Date & Time (Local), Date & Time (UTC),NO2 Conc
3/4/2024 4:43:00 PM, 3/4/2024 9:43:00 PM, 3.09218096733093
3/4/2024 4:44:00 PM, 3/4/2024 9:44:00 PM, 3.22789812088013
3/4/2024 4:45:00 PM, 3/4/2024 9:45:00 PM, 3.6126856803894
3/4/2024 4:46:00 PM, 3/4/2024 9:46:00 PM, 1.84439158439636
3/4/2024 4:47:00 PM, 3/4/2024 9:47:00 PM, 2.28653264045715
3/4/2024 4:48:00 PM, 3/4/2024 9:48:00 PM, 1.31306493282318
3/4/2024 4:49:00 PM, 3/4/2024 9:49:00 PM, 2.6528856754303
3/4/2024 4:50:00 PM, 3/4/2024 9:50:00 PM, 2.09613180160522
3/4/2024 4:51:00 PM, 3/4/2024 9:51:00 PM, 2.78199076652527
3/4/2024 4:52:00 PM, 3/4/2024 9:52:00 PM, 2.00128841400146
3/4/2024 4:53:00 PM, 3/4/2024 9:53:00 PM, 2.8884904384613
3/4/2024 4:54:00 PM, 3/4/2024 9:54:00 PM, 1.23569619655609
3/4/2024 4:55:00 PM, 3/4/2024 9:55:00 PM, 2.45613527297974
3/4/2024 4:56:00 PM, 3/4/2024 9:56:00 PM, 3.57682180404663
3/4/2024 4:57:00 PM, 3/4/2024 9:57:00 PM, 3.58741688728333
3/4/2024 4:58:00 PM, 3/4/2024 9:58:00 PM, 3.99987387657166
3/4/2024 4:59:00 PM, 3/4/2024 9:59:00 PM, 3.99987387657166
3/4/2024 5:00:00 PM, 3/4/2024 10:00:00 PM, 5.69915533065796
3/4/2024 5:01:00 PM, 3/4/2024 10:01:00 PM, 10.9615592956543
3/4/2024 5:02:00 PM, 3/4/2024 10:02:00 PM, 11.5229454040527
3/4/2024 5:03:00 PM, 3/4/2024 10:03:00 PM, 12.9291896820068
3/4/2024 5:04:00 PM, 3/4/2024 10:04:00 PM, 13.9428234100342
3/4/2024 5:05:00 PM, 3/4/2024 10:05:00 PM, 14.4644689559937
3/4/2024 5:06:00 PM, 3/4/2024 10:06:00 PM, 15.2608394622803
3/4/2024 5:07:00 PM, 3/4/2024 10:07:00 PM, 15.7609796524048
3/4/2024 5:08:00 PM, 3/4/2024 10:08:00 PM, 16.4477710723877
3/4/2024 5:09:00 PM, 3/4/2024 10:09:00 PM, 17.112699508667
3/4/2024 5:10:00 PM, 3/4/2024 10:10:00 PM, 15.1243267059326
3/4/2024 5:11:00 PM, 3/4/2024 10:11:00 PM, 17.2945728302002
3/4/2024 5:12:00 PM, 3/4/2024 10:12:00 PM, 16.2996711730957
3/4/2024 5:13:00 PM, 3/4/2024 10:13:00 PM, 17.2807865142822
3/4/2024 5:14:00 PM, 3/4/2024 10:14:00 PM, 15.8979482650757
3/4/2024 5:15:00 PM, 3/4/2024 10:15:00 PM, 14.9337148666382
3/4/2024 5:16:00 PM, 3/4/2024 10:16:00 PM, 15.8556203842163
3/4/2024 5:17:00 PM, 3/4/2024 10:17:00 PM, 15.3556795120239
3/4/2024 5:18:00 PM, 3/4/2024 10:18:00 PM, 16.3850326538086
3/4/2024 5:19:00 PM, 3/4/2024 10:19:00 PM, 16.1178665161133
3/4/2024 5:20:00 PM, 3/4/2024 10:20:00 PM, 17.1690979003906
3/4/2024 5:21:00 PM, 3/4/2024 10:21:00 PM, 18.4049797058105
3/4/2024 5:22:00 PM, 3/4/2024 10:22:00 PM, 18.1566791534424
3/4/2024 5:23:00 PM, 3/4/2024 10:23:00 PM, 16.5241165161133
3/4/2024 5:24:00 PM, 3/4/2024 10:24:00 PM, 16.8617343902588
3/4/2024 5:25:00 PM, 3/4/2024 10:25:00 PM, 19.4925003051758
3/4/2024 5:26:00 PM, 3/4/2024 10:26:00 PM, 17.9149646759033
3/4/2024 5:27:00 PM, 3/4/2024 10:27:00 PM, 14.0972499847412
3/4/2024 5:28:00 PM, 3/4/2024 10:28:00 PM, 10.9757966995239
3/4/2024 5:29:00 PM, 3/4/2024 10:29:00 PM, 12.9375352859497
3/4/2024 5:30:00 PM, 3/4/2024 10:30:00 PM, 14.587158203125
3/4/2024 5:31:00 PM, 3/4/2024 10:31:00 PM, 15.3520345687866
3/4/2024 5:32:00 PM, 3/4/2024 10:32:00 PM, 16.2103691101074
3/4/2024 5:33:00 PM, 3/4/2024 10:33:00 PM, 16.4103736877441
3/4/2024 5:34:00 PM, 3/4/2024 10:34:00 PM, 18.0358619689941
3/4/2024 5:35:00 PM, 3/4/2024 10:35:00 PM, 20.2039527893066
3/4/2024 5:36:00 PM, 3/4/2024 10:36:00 PM, 21.859827041626
3/4/2024 5:37:00 PM, 3/4/2024 10:37:00 PM, 21.1800899505615
3/4/2024 5:38:00 PM, 3/4/2024 10:38:00 PM, 20.8209362030029
3/4/2024 5:39:00 PM, 3/4/2024 10:39:00 PM, 20.3076705932617
3/4/2024 5:40:00 PM, 3/4/2024 10:40:00 PM, 20.501407623291
3/4/2024 5:41:00 PM, 3/4/2024 10:41:00 PM, 20.4360771179199
3/4/2024 5:42:00 PM, 3/4/2024 10:42:00 PM, 19.0885982513428
3/4/2024 5:43:00 PM, 3/4/2024 10:43:00 PM, 17.3881359100342
3/4/2024 5:44:00 PM, 3/4/2024 10:44:00 PM, 17.5447635650635
3/4/2024 5:45:00 PM, 3/4/2024 10:45:00 PM, 18.9415035247803
3/4/2024 5:46:00 PM, 3/4/2024 10:46:00 PM, 19.6827087402344
3/4/2024 5:47:00 PM, 3/4/2024 10:47:00 PM, 17.302375793457
3/4/2024 5:48:00 PM, 3/4/2024 10:48:00 PM, 13.7119874954224
3/4/2024 5:49:00 PM, 3/4/2024 10:49:00 PM, 13.5819673538208
3/4/2024 5:50:00 PM, 3/4/2024 10:50:00 PM, 14.754282951355
3/4/2024 5:51:00 PM, 3/4/2024 10:51:00 PM, 14.0621290206909
3/4/2024 5:52:00 PM, 3/4/2024 10:52:00 PM, 17.1445426940918
3/4/2024 5:53:00 PM, 3/4/2024 10:53:00 PM, 17.0976696014404
3/4/2024 5:54:00 PM, 3/4/2024 10:54:00 PM, 16.8917655944824
3/4/2024 5:55:00 PM, 3/4/2024 10:55:00 PM, 14.9418926239014
3/4/2024 5:56:00 PM, 3/4/2024 10:56:00 PM, 16.7443180084229
3/4/2024 5:57:00 PM, 3/4/2024 10:57:00 PM, 18.8682823181152
3/4/2024 5:58:00 PM, 3/4/2024 10:58:00 PM, 18.8390636444092
3/4/2024 5:59:00 PM, 3/4/2024 10:59:00 PM, 20.3673515319824
3/4/2024 6:00:00 PM, 3/4/2024 11:00:00 PM, 20.3673515319824
3/4/2024 6:01:00 PM, 3/4/2024 11:01:00 PM, 20.5536880493164
3/4/2024 6:02:00 PM, 3/4/2024 11:02:00 PM, 21.7968101501465
3/4/2024 6:03:00 PM, 3/4/2024 11:03:00 PM, 21.2134456634521
3/4/2024 6:04:00 PM, 3/4/2024 11:04:00 PM, 23.1575622558594
3/4/2024 6:05:00 PM, 3/4/2024 11:05:00 PM, 21.5216407775879
3/4/2024 6:06:00 PM, 3/4/2024 11:06:00 PM, 23.7307262420654
3/4/2024 6:07:00 PM, 3/4/2024 11:07:00 PM, 24.3946418762207
3/4/2024 6:08:00 PM, 3/4/2024 11:08:00 PM, 27.3626174926758
3/4/2024 6:09:00 PM, 3/4/2024 11:09:00 PM, 26.7781200408936
3/4/2024 6:10:00 PM, 3/4/2024 11:10:00 PM, 24.6304931640625
3/4/2024 6:11:00 PM, 3/4/2024 11:11:00 PM, 21.2138175964355
3/4/2024 6:12:00 PM, 3/4/2024 11:12:00 PM, 17.7630310058594
3/4/2024 6:13:00 PM, 3/4/2024 11:13:00 PM, 18.4319229125977
3/4/2024 6:14:00 PM, 3/4/2024 11:14:00 PM, 18.7250003814697
3/4/2024 6:15:00 PM, 3/4/2024 11:15:00 PM, 21.8599071502686
3/4/2024 6:16:00 PM, 3/4/2024 11:16:00 PM, 22.9940509796143
3/4/2024 6:17:00 PM, 3/4/2024 11:17:00 PM, 24.8269863128662
3/4/2024 6:18:00 PM, 3/4/2024 11:18:00 PM, 26.2395191192627
3/4/2024 6:19:00 PM, 3/4/2024 11:19:00 PM, 25.3672676086426
3/4/2024 6:20:00 PM, 3/4/2024 11:20:00 PM, 26.0127105712891
3/4/2024 6:21:00 PM, 3/4/2024 11:21:00 PM, 25.2307739257813
3/4/2024 6:22:00 PM, 3/4/2024 11:22:00 PM, 27.716667175293
3/4/2024 6:23:00 PM, 3/4/2024 11:23:00 PM, 29.8980617523193
3/4/2024 6:24:00 PM, 3/4/2024 11:24:00 PM, 29.6669406890869
3/4/2024 6:25:00 PM, 3/4/2024 11:25:00 PM, 28.2430629730225
3/4/2024 6:26:00 PM, 3/4/2024 11:26:00 PM, 29.1612358093262
3/4/2024 6:27:00 PM, 3/4/2024 11:27:00 PM, 25.0963249206543
3/4/2024 6:28:00 PM, 3/4/2024 11:28:00 PM, 23.8704681396484
3/4/2024 6:29:00 PM, 3/4/2024 11:29:00 PM, 25.3570137023926
3/4/2024 6:30:00 PM, 3/4/2024 11:30:00 PM, 23.2725849151611
3/4/2024 6:31:00 PM, 3/4/2024 11:31:00 PM, 20.2094421386719
3/4/2024 6:32:00 PM, 3/4/2024 11:32:00 PM, 22.5259380340576
3/4/2024 6:33:00 PM, 3/4/2024 11:33:00 PM, 24.0679836273193
3/4/2024 6:34:00 PM, 3/4/2024 11:34:00 PM, 24.1057395935059
3/4/2024 6:35:00 PM, 3/4/2024 11:35:00 PM, 24.2274913787842
3/4/2024 6:36:00 PM, 3/4/2024 11:36:00 PM, 25.132625579834
3/4/2024 6:37:00 PM, 3/4/2024 11:37:00 PM, 24.9866580963135
3/4/2024 6:38:00 PM, 3/4/2024 11:38:00 PM, 22.776517868042
3/4/2024 6:39:00 PM, 3/4/2024 11:39:00 PM, 23.0675525665283
3/4/2024 6:40:00 PM, 3/4/2024 11:40:00 PM, 22.2732925415039
3/4/2024 6:41:00 PM, 3/4/2024 11:41:00 PM, 23.2881488800049
3/4/2024 6:42:00 PM, 3/4/2024 11:42:00 PM, 24.9115619659424
3/4/2024 6:43:00 PM, 3/4/2024 11:43:00 PM, 21.5696716308594
3/4/2024 6:44:00 PM, 3/4/2024 11:44:00 PM, 22.9313526153564
3/4/2024 6:45:00 PM, 3/4/2024 11:45:00 PM, 20.3716468811035
3/4/2024 6:46:00 PM, 3/4/2024 11:46:00 PM, 22.0539932250977
3/4/2024 6:47:00 PM, 3/4/2024 11:47:00 PM, 25.4540557861328
3/4/2024 6:48:00 PM, 3/4/2024 11:48:00 PM, 26.0445995330811
3/4/2024 6:49:00 PM, 3/4/2024 11:49:00 PM, 22.7003345489502
3/4/2024 6:50:00 PM, 3/4/2024 11:50:00 PM, 24.7062931060791
3/4/2024 6:51:00 PM, 3/4/2024 11:51:00 PM, 22.3993911743164
3/4/2024 6:52:00 PM, 3/4/2024 11:52:00 PM, 25.2262210845947
3/4/2024 6:53:00 PM, 3/4/2024 11:53:00 PM, 26.65016746521
3/4/2024 6:54:00 PM, 3/4/2024 11:54:00 PM, 22.6167945861816
3/4/2024 6:55:00 PM, 3/4/2024 11:55:00 PM, 22.3414497375488
3/4/2024 6:56:00 PM, 3/4/2024 11:56:00 PM, 23.4385890960693
3/4/2024 6:57:00 PM, 3/4/2024 11:57:00 PM, 22.1304569244385
3/4/2024 6:58:00 PM, 3/4/2024 11:58:00 PM, 22.8321170806885
3/4/2024 6:59:00 PM, 3/4/2024 11:59:00 PM, 19.2642841339111
3/4/2024 7:00:00 PM, 3/5/2024 12:00:00 AM, 18.5909614562988
3/4/2024 7:01:00 PM, 3/5/2024 12:01:00 AM, 18.5909614562988
3/4/2024 7:02:00 PM, 3/5/2024 12:02:00 AM, 18.5909614562988
3/4/2024 7:03:00 PM, 3/5/2024 12:03:00 AM, 25.4311676025391
3/4/2024 7:04:00 PM, 3/5/2024 12:04:00 AM, 24.7787055969238
3/4/2024 7:05:00 PM, 3/5/2024 12:05:00 AM, 21.9969749450684
3/4/2024 7:06:00 PM, 3/5/2024 12:06:00 AM, 19.2289199829102
3/4/2024 7:07:00 PM, 3/5/2024 12:07:00 AM, 17.3549327850342
3/4/2024 7:08:00 PM, 3/5/2024 12:08:00 AM, 14.4007539749146
3/4/2024 7:09:00 PM, 3/5/2024 12:09:00 AM, 17.0176486968994
3/4/2024 7:10:00 PM, 3/5/2024 12:10:00 AM, 14.3220672607422
3/4/2024 7:11:00 PM, 3/5/2024 12:11:00 AM, 19.863525390625
3/4/2024 7:12:00 PM, 3/5/2024 12:12:00 AM, 20.2787647247314
3/4/2024 7:13:00 PM, 3/5/2024 12:13:00 AM, 21.4668941497803
3/4/2024 7:14:00 PM, 3/5/2024 12:14:00 AM, 22.5345554351807
3/4/2024 7:15:00 PM, 3/5/2024 12:15:00 AM, 17.7205657958984
3/4/2024 7:16:00 PM, 3/5/2024 12:16:00 AM, 18.0278396606445
3/4/2024 7:17:00 PM, 3/5/2024 12:17:00 AM, 18.3696060180664
3/4/2024 7:18:00 PM, 3/5/2024 12:18:00 AM, 16.5244426727295
3/4/2024 7:19:00 PM, 3/5/2024 12:19:00 AM, 16.3076820373535
3/4/2024 7:20:00 PM, 3/5/2024 12:20:00 AM, 15.4645023345947
3/4/2024 7:21:00 PM, 3/5/2024 12:21:00 AM, 15.4170503616333
3/4/2024 7:22:00 PM, 3/5/2024 12:22:00 AM, 13.9382667541504
3/4/2024 7:23:00 PM, 3/5/2024 12:23:00 AM, 14.016580581665
3/4/2024 7:24:00 PM, 3/5/2024 12:24:00 AM, 14.8611946105957
3/4/2024 7:25:00 PM, 3/5/2024 12:25:00 AM, 16.8856353759766
3/4/2024 7:26:00 PM, 3/5/2024 12:26:00 AM, 17.1991539001465
3/4/2024 7:27:00 PM, 3/5/2024 12:27:00 AM, 18.3409805297852
3/4/2024 7:28:00 PM, 3/5/2024 12:28:00 AM, 18.3990516662598
3/4/2024 7:29:00 PM, 3/5/2024 12:29:00 AM, 20.2355251312256
3/4/2024 7:30:00 PM, 3/5/2024 12:30:00 AM, 23.2057685852051
3/4/2024 7:31:00 PM, 3/5/2024 12:31:00 AM, 19.2781829833984
3/4/2024 7:32:00 PM, 3/5/2024 12:32:00 AM, 18.5611763000488
3/4/2024 7:33:00 PM, 3/5/2024 12:33:00 AM, 17.1081485748291
3/4/2024 7:34:00 PM, 3/5/2024 12:34:00 AM, 16.812614440918
3/4/2024 7:35:00 PM, 3/5/2024 12:35:00 AM, 18.4800205230713
3/4/2024 7:36:00 PM, 3/5/2024 12:36:00 AM, 17.2566261291504
3/4/2024 7:37:00 PM, 3/5/2024 12:37:00 AM, 16.3016242980957
3/4/2024 7:38:00 PM, 3/5/2024 12:38:00 AM, 16.2304573059082
3/4/2024 7:39:00 PM, 3/5/2024 12:39:00 AM, 16.1268444061279
3/4/2024 7:40:00 PM, 3/5/2024 12:40:00 AM, 17.4755535125732
3/4/2024 7:41:00 PM, 3/5/2024 12:41:00 AM, 19.0364646911621
3/4/2024 7:42:00 PM, 3/5/2024 12:42:00 AM, 19.4610500335693
3/4/2024 7:43:00 PM, 3/5/2024 12:43:00 AM, 17.6611671447754
3/4/2024 7:44:00 PM, 3/5/2024 12:44:00 AM, 19.5433044433594
3/4/2024 7:45:00 PM, 3/5/2024 12:45:00 AM, 17.5044860839844
3/4/2024 7:46:00 PM, 3/5/2024 12:46:00 AM, 14.490442276001
3/4/2024 7:47:00 PM, 3/5/2024 12:47:00 AM, 13.8622169494629
3/4/2024 7:48:00 PM, 3/5/2024 12:48:00 AM, 14.3111686706543
3/4/2024 7:49:00 PM, 3/5/2024 12:49:00 AM, 15.0088720321655
3/4/2024 7:50:00 PM, 3/5/2024 12:50:00 AM, 16.3511524200439
3/4/2024 7:51:00 PM, 3/5/2024 12:51:00 AM, 19.4585857391357
3/4/2024 7:52:00 PM, 3/5/2024 12:52:00 AM, 20.1225872039795
3/4/2024 7:53:00 PM, 3/5/2024 12:53:00 AM, 21.8424453735352
3/4/2024 7:54:00 PM, 3/5/2024 12:54:00 AM, 22.7487983703613
3/4/2024 7:55:00 PM, 3/5/2024 12:55:00 AM, 25.0581340789795
3/4/2024 7:56:00 PM, 3/5/2024 12:56:00 AM, 25.6620273590088
3/4/2024 7:57:00 PM, 3/5/2024 12:57:00 AM, 25.9718265533447
3/4/2024 7:58:00 PM, 3/5/2024 12:58:00 AM, 24.4510459899902
3/4/2024 7:59:00 PM, 3/5/2024 12:59:00 AM, 24.8427562713623
3/4/2024 8:00:00 PM, 3/5/2024 1:00:00 AM, 23.0874328613281
3/4/2024 8:01:00 PM, 3/5/2024 1:01:00 AM, 23.1423950195313
3/4/2024 8:02:00 PM, 3/5/2024 1:02:00 AM, 23.1065731048584
3/4/2024 8:03:00 PM, 3/5/2024 1:03:00 AM, 23.1065731048584
3/4/2024 8:04:00 PM, 3/5/2024 1:04:00 AM, 15.8542032241821
3/4/2024 8:05:00 PM, 3/5/2024 1:05:00 AM, 16.6930389404297
3/4/2024 8:06:00 PM, 3/5/2024 1:06:00 AM, 18.4191112518311
3/4/2024 8:07:00 PM, 3/5/2024 1:07:00 AM, 20.1419200897217
3/4/2024 8:08:00 PM, 3/5/2024 1:08:00 AM, 18.999475479126
3/4/2024 8:09:00 PM, 3/5/2024 1:09:00 AM, 19.3164234161377
3/4/2024 8:10:00 PM, 3/5/2024 1:10:00 AM, 19.6218566894531
3/4/2024 8:11:00 PM, 3/5/2024 1:11:00 AM, 20.3008041381836
3/4/2024 8:12:00 PM, 3/5/2024 1:12:00 AM, 20.5303058624268
3/4/2024 8:13:00 PM, 3/5/2024 1:13:00 AM, 20.5857486724854
3/4/2024 8:14:00 PM, 3/5/2024 1:14:00 AM, 20.9471797943115
3/4/2024 8:15:00 PM, 3/5/2024 1:15:00 AM, 19.3396816253662
3/4/2024 8:16:00 PM, 3/5/2024 1:16:00 AM, 18.5691909790039
3/4/2024 8:17:00 PM, 3/5/2024 1:17:00 AM, 18.7141895294189
3/4/2024 8:18:00 PM, 3/5/2024 1:18:00 AM, 19.8409004211426
3/4/2024 8:19:00 PM, 3/5/2024 1:19:00 AM, 19.2707939147949
3/4/2024 8:20:00 PM, 3/5/2024 1:20:00 AM, 20.785062789917
3/4/2024 8:21:00 PM, 3/5/2024 1:21:00 AM, 21.9776878356934
3/4/2024 8:22:00 PM, 3/5/2024 1:22:00 AM, 20.2471485137939
3/4/2024 8:23:00 PM, 3/5/2024 1:23:00 AM, 19.8630142211914
3/4/2024 8:24:00 PM, 3/5/2024 1:24:00 AM, 23.6959571838379
3/4/2024 8:25:00 PM, 3/5/2024 1:25:00 AM, 23.4419116973877
3/4/2024 8:26:00 PM, 3/5/2024 1:26:00 AM, 21.7738246917725
3/4/2024 8:27:00 PM, 3/5/2024 1:27:00 AM, 20.8147716522217
3/4/2024 8:28:00 PM, 3/5/2024 1:28:00 AM, 18.9256191253662
3/4/2024 8:29:00 PM, 3/5/2024 1:29:00 AM, 22.4954566955566
3/4/2024 8:30:00 PM, 3/5/2024 1:30:00 AM, 20.4622402191162
3/4/2024 8:31:00 PM, 3/5/2024 1:31:00 AM, 21.5547885894775
3/4/2024 8:32:00 PM, 3/5/2024 1:32:00 AM, 23.5934600830078
3/4/2024 8:33:00 PM, 3/5/2024 1:33:00 AM, 19.6477756500244
3/4/2024 8:34:00 PM, 3/5/2024 1:34:00 AM, 18.1410388946533
3/4/2024 8:35:00 PM, 3/5/2024 1:35:00 AM, 20.0328006744385
3/4/2024 8:36:00 PM, 3/5/2024 1:36:00 AM, 22.1442527770996
3/4/2024 8:37:00 PM, 3/5/2024 1:37:00 AM, 21.6211071014404
3/4/2024 8:38:00 PM, 3/5/2024 1:38:00 AM, 20.5676727294922
3/4/2024 8:39:00 PM, 3/5/2024 1:39:00 AM, 16.2861213684082
3/4/2024 8:40:00 PM, 3/5/2024 1:40:00 AM, 16.2050361633301
3/4/2024 8:41:00 PM, 3/5/2024 1:41:00 AM, 15.3575325012207
3/4/2024 8:42:00 PM, 3/5/2024 1:42:00 AM, 13.9143056869507
3/4/2024 8:43:00 PM, 3/5/2024 1:43:00 AM, 13.8997392654419
3/4/2024 8:44:00 PM, 3/5/2024 1:44:00 AM, 15.830114364624
3/4/2024 8:45:00 PM, 3/5/2024 1:45:00 AM, 16.2258358001709
3/4/2024 8:46:00 PM, 3/5/2024 1:46:00 AM, 16.3068542480469
3/4/2024 8:47:00 PM, 3/5/2024 1:47:00 AM, 17.1816749572754
3/4/2024 8:48:00 PM, 3/5/2024 1:48:00 AM, 13.734055519104
3/4/2024 8:49:00 PM, 3/5/2024 1:49:00 AM, 13.2436666488647
3/4/2024 8:50:00 PM, 3/5/2024 1:50:00 AM, 13.730827331543
3/4/2024 8:51:00 PM, 3/5/2024 1:51:00 AM, 12.4344081878662
3/4/2024 8:52:00 PM, 3/5/2024 1:52:00 AM, 11.2591152191162
3/4/2024 8:53:00 PM, 3/5/2024 1:53:00 AM, 11.0242109298706
3/4/2024 8:54:00 PM, 3/5/2024 1:54:00 AM, 11.1572561264038
3/4/2024 8:55:00 PM, 3/5/2024 1:55:00 AM, 13.3290529251099
3/4/2024 8:56:00 PM, 3/5/2024 1:56:00 AM, 15.0823793411255
3/4/2024 8:57:00 PM, 3/5/2024 1:57:00 AM, 15.7890625
3/4/2024 8:58:00 PM, 3/5/2024 1:58:00 AM, 13.5051307678223
3/4/2024 8:59:00 PM, 3/5/2024 1:59:00 AM, 10.7410278320313
3/4/2024 9:00:00 PM, 3/5/2024 2:00:00 AM, 10.2661981582642
3/4/2024 9:01:00 PM, 3/5/2024 2:01:00 AM, 13.307713508606
3/4/2024 9:02:00 PM, 3/5/2024 2:02:00 AM, 11.650764465332
3/4/2024 9:03:00 PM, 3/5/2024 2:03:00 AM, 11.2276926040649
3/4/2024 9:04:00 PM, 3/5/2024 2:04:00 AM, 11.2276926040649
3/4/2024 9:05:00 PM, 3/5/2024 2:05:00 AM, 10.0751695632935
3/4/2024 9:06:00 PM, 3/5/2024 2:06:00 AM, 9.06149864196777
3/4/2024 9:07:00 PM, 3/5/2024 2:07:00 AM, 10.5791778564453
3/4/2024 9:08:00 PM, 3/5/2024 2:08:00 AM, 10.347861289978
3/4/2024 9:09:00 PM, 3/5/2024 2:09:00 AM, 10.0085182189941
3/4/2024 9:10:00 PM, 3/5/2024 2:10:00 AM, 11.2780313491821
3/4/2024 9:11:00 PM, 3/5/2024 2:11:00 AM, 8.58115196228027
3/4/2024 9:12:00 PM, 3/5/2024 2:12:00 AM, 8.95788288116455
3/4/2024 9:13:00 PM, 3/5/2024 2:13:00 AM, 8.15122127532959
3/4/2024 9:14:00 PM, 3/5/2024 2:14:00 AM, 10.5364427566528
3/4/2024 9:15:00 PM, 3/5/2024 2:15:00 AM, 11.7682180404663
3/4/2024 9:16:00 PM, 3/5/2024 2:16:00 AM, 12.8982334136963
3/4/2024 9:17:00 PM, 3/5/2024 2:17:00 AM, 11.3021936416626
3/4/2024 9:18:00 PM, 3/5/2024 2:18:00 AM, 11.8279142379761
3/4/2024 9:19:00 PM, 3/5/2024 2:19:00 AM, 12.9368324279785
3/4/2024 9:20:00 PM, 3/5/2024 2:20:00 AM, 16.2615776062012
3/4/2024 9:21:00 PM, 3/5/2024 2:21:00 AM, 14.8096551895142
3/4/2024 9:22:00 PM, 3/5/2024 2:22:00 AM, 14.1807146072388
3/4/2024 9:23:00 PM, 3/5/2024 2:23:00 AM, 13.6385040283203
3/4/2024 9:24:00 PM, 3/5/2024 2:24:00 AM, 14.662787437439
3/4/2024 9:25:00 PM, 3/5/2024 2:25:00 AM, 14.8870840072632
3/4/2024 9:26:00 PM, 3/5/2024 2:26:00 AM, 15.6382217407227
3/4/2024 9:27:00 PM, 3/5/2024 2:27:00 AM, 13.7939462661743
3/4/2024 9:28:00 PM, 3/5/2024 2:28:00 AM, 15.5924959182739
3/4/2024 9:29:00 PM, 3/5/2024 2:29:00 AM, 18.1942310333252
3/4/2024 9:30:00 PM, 3/5/2024 2:30:00 AM, 14.9343204498291
3/4/2024 9:31:00 PM, 3/5/2024 2:31:00 AM, 15.1389036178589
3/4/2024 9:32:00 PM, 3/5/2024 2:32:00 AM, 14.1614723205566
3/4/2024 9:33:00 PM, 3/5/2024 2:33:00 AM, 15.4573812484741
3/4/2024 9:34:00 PM, 3/5/2024 2:34:00 AM, 11.2361392974854
3/4/2024 9:35:00 PM, 3/5/2024 2:35:00 AM, 10.0640306472778
3/4/2024 9:36:00 PM, 3/5/2024 2:36:00 AM, 10.7129936218262
3/4/2024 9:37:00 PM, 3/5/2024 2:37:00 AM, 12.5969123840332
3/4/2024 9:38:00 PM, 3/5/2024 2:38:00 AM, 12.5296840667725
3/4/2024 9:39:00 PM, 3/5/2024 2:39:00 AM, 14.060996055603
3/4/2024 9:40:00 PM, 3/5/2024 2:40:00 AM, 10.1379165649414
3/4/2024 9:41:00 PM, 3/5/2024 2:41:00 AM, 9.80566501617432
3/4/2024 9:42:00 PM, 3/5/2024 2:42:00 AM, 10.7048997879028
3/4/2024 9:43:00 PM, 3/5/2024 2:43:00 AM, 11.6188716888428
3/4/2024 9:44:00 PM, 3/5/2024 2:44:00 AM, 12.286395072937
3/4/2024 9:45:00 PM, 3/5/2024 2:45:00 AM, 13.9109153747559
3/4/2024 9:46:00 PM, 3/5/2024 2:46:00 AM, 13.3838891983032
3/4/2024 9:47:00 PM, 3/5/2024 2:47:00 AM, 13.6537666320801
3/4/2024 9:48:00 PM, 3/5/2024 2:48:00 AM, 15.5807638168335
3/4/2024 9:49:00 PM, 3/5/2024 2:49:00 AM, 17.6476764678955
3/4/2024 9:50:00 PM, 3/5/2024 2:50:00 AM, 17.4527339935303
3/4/2024 9:51:00 PM, 3/5/2024 2:51:00 AM, 17.3416385650635
3/4/2024 9:52:00 PM, 3/5/2024 2:52:00 AM, 16.3764038085937
3/4/2024 9:53:00 PM, 3/5/2024 2:53:00 AM, 14.4681224822998
3/4/2024 9:54:00 PM, 3/5/2024 2:54:00 AM, 14.4044647216797
3/4/2024 9:55:00 PM, 3/5/2024 2:55:00 AM, 15.1366119384766
3/4/2024 9:56:00 PM, 3/5/2024 2:56:00 AM, 16.88352394104
3/4/2024 9:57:00 PM, 3/5/2024 2:57:00 AM, 17.395565032959
3/4/2024 9:58:00 PM, 3/5/2024 2:58:00 AM, 16.2557430267334
3/4/2024 9:59:00 PM, 3/5/2024 2:59:00 AM, 16.5077819824219
3/4/2024 10:00:00 PM, 3/5/2024 3:00:00 AM, 16.1422023773193
3/4/2024 10:01:00 PM, 3/5/2024 3:01:00 AM, 15.7147274017334
3/4/2024 10:02:00 PM, 3/5/2024 3:02:00 AM, 15.9651098251343
3/4/2024 10:03:00 PM, 3/5/2024 3:03:00 AM, 17.7612228393555
3/4/2024 10:04:00 PM, 3/5/2024 3:04:00 AM, 16.88796043396
3/4/2024 10:05:00 PM, 3/5/2024 3:05:00 AM, 16.88796043396
3/4/2024 10:06:00 PM, 3/5/2024 3:06:00 AM, 17.4569854736328
3/4/2024 10:07:00 PM, 3/5/2024 3:07:00 AM, 18.4378280639648
3/4/2024 10:08:00 PM, 3/5/2024 3:08:00 AM, 13.6293134689331
3/4/2024 10:09:00 PM, 3/5/2024 3:09:00 AM, 12.6520156860352
3/4/2024 10:10:00 PM, 3/5/2024 3:10:00 AM, 12.8224143981934
3/4/2024 10:11:00 PM, 3/5/2024 3:11:00 AM, 9.58297348022461
3/4/2024 10:12:00 PM, 3/5/2024 3:12:00 AM, 9.69227123260498
3/4/2024 10:13:00 PM, 3/5/2024 3:13:00 AM, 9.92279434204102
3/4/2024 10:14:00 PM, 3/5/2024 3:14:00 AM, 11.1954917907715
3/4/2024 10:15:00 PM, 3/5/2024 3:15:00 AM, 11.1648063659668
3/4/2024 10:16:00 PM, 3/5/2024 3:16:00 AM, 10.7454824447632
3/4/2024 10:17:00 PM, 3/5/2024 3:17:00 AM, 13.0375804901123
3/4/2024 10:18:00 PM, 3/5/2024 3:18:00 AM, 13.752984046936
3/4/2024 10:19:00 PM, 3/5/2024 3:19:00 AM, 13.6941747665405
3/4/2024 10:20:00 PM, 3/5/2024 3:20:00 AM, 14.8614158630371
3/4/2024 10:21:00 PM, 3/5/2024 3:21:00 AM, 13.8606081008911
3/4/2024 10:22:00 PM, 3/5/2024 3:22:00 AM, 10.7526922225952
3/4/2024 10:23:00 PM, 3/5/2024 3:23:00 AM, 10.8563194274902
3/4/2024 10:24:00 PM, 3/5/2024 3:24:00 AM, 11.1963033676147
3/4/2024 10:25:00 PM, 3/5/2024 3:25:00 AM, 10.5013008117676
3/4/2024 10:26:00 PM, 3/5/2024 3:26:00 AM, 10.7736234664917
3/4/2024 10:27:00 PM, 3/5/2024 3:27:00 AM, 10.9790802001953
3/4/2024 10:28:00 PM, 3/5/2024 3:28:00 AM, 10.2782182693481
3/4/2024 10:29:00 PM, 3/5/2024 3:29:00 AM, 11.550573348999
3/4/2024 10:30:00 PM, 3/5/2024 3:30:00 AM, 11.5054340362549
3/4/2024 10:31:00 PM, 3/5/2024 3:31:00 AM, 11.7048444747925
3/4/2024 10:32:00 PM, 3/5/2024 3:32:00 AM, 7.54960536956787
3/4/2024 10:33:00 PM, 3/5/2024 3:33:00 AM, 8.67698192596436
3/4/2024 10:34:00 PM, 3/5/2024 3:34:00 AM, 10.2778768539429
3/4/2024 10:35:00 PM, 3/5/2024 3:35:00 AM, 10.0921049118042
3/4/2024 10:36:00 PM, 3/5/2024 3:36:00 AM, 9.9757022857666
3/4/2024 10:37:00 PM, 3/5/2024 3:37:00 AM, 11.0992155075073
3/4/2024 10:38:00 PM, 3/5/2024 3:38:00 AM, 10.9215106964111
3/4/2024 10:39:00 PM, 3/5/2024 3:39:00 AM, 15.4146919250488
3/4/2024 10:40:00 PM, 3/5/2024 3:40:00 AM, 19.1170349121094
3/4/2024 10:41:00 PM, 3/5/2024 3:41:00 AM, 18.254207611084
3/4/2024 10:42:00 PM, 3/5/2024 3:42:00 AM, 11.7892217636108
3/4/2024 10:43:00 PM, 3/5/2024 3:43:00 AM, 12.0180253982544
3/4/2024 10:44:00 PM, 3/5/2024 3:44:00 AM, 10.5704650878906
3/4/2024 10:45:00 PM, 3/5/2024 3:45:00 AM, 14.0983190536499
3/4/2024 10:46:00 PM, 3/5/2024 3:46:00 AM, 15.4186267852783
3/4/2024 10:47:00 PM, 3/5/2024 3:47:00 AM, 14.6289625167847
3/4/2024 10:48:00 PM, 3/5/2024 3:48:00 AM, 14.139102935791
3/4/2024 10:49:00 PM, 3/5/2024 3:49:00 AM, 9.71767902374268
3/4/2024 10:50:00 PM, 3/5/2024 3:50:00 AM, 12.3000774383545
3/4/2024 10:51:00 PM, 3/5/2024 3:51:00 AM, 11.8788633346558
3/4/2024 10:52:00 PM, 3/5/2024 3:52:00 AM, 10.8648338317871
3/4/2024 10:53:00 PM, 3/5/2024 3:53:00 AM, 9.02398109436035
3/4/2024 10:54:00 PM, 3/5/2024 3:54:00 AM, 9.98012733459473
3/4/2024 10:55:00 PM, 3/5/2024 3:55:00 AM, 8.57140445709229
3/4/2024 10:56:00 PM, 3/5/2024 3:56:00 AM, 8.5468578338623
3/4/2024 10:57:00 PM, 3/5/2024 3:57:00 AM, 9.02284526824951
3/4/2024 10:58:00 PM, 3/5/2024 3:58:00 AM, 9.51393222808838
3/4/2024 10:59:00 PM, 3/5/2024 3:59:00 AM, 7.86732387542725
3/4/2024 11:00:00 PM, 3/5/2024 4:00:00 AM, 9.0680046081543
3/4/2024 11:01:00 PM, 3/5/2024 4:01:00 AM, 9.59331893920898
3/4/2024 11:02:00 PM, 3/5/2024 4:02:00 AM, 9.35320472717285
3/4/2024 11:03:00 PM, 3/5/2024 4:03:00 AM, 9.66166496276855
3/4/2024 11:04:00 PM, 3/5/2024 4:04:00 AM, 9.98933506011963
3/4/2024 11:05:00 PM, 3/5/2024 4:05:00 AM, 10.1250610351562
3/4/2024 11:06:00 PM, 3/5/2024 4:06:00 AM, 10.1250610351562
3/4/2024 11:07:00 PM, 3/5/2024 4:07:00 AM, 11.5379238128662
3/4/2024 11:08:00 PM, 3/5/2024 4:08:00 AM, 12.5289297103882
3/4/2024 11:09:00 PM, 3/5/2024 4:09:00 AM, 10.0973052978516
3/4/2024 11:10:00 PM, 3/5/2024 4:10:00 AM, 6.90826177597046
3/4/2024 11:11:00 PM, 3/5/2024 4:11:00 AM, 7.54212760925293
3/4/2024 11:12:00 PM, 3/5/2024 4:12:00 AM, 9.50468063354492
3/4/2024 11:13:00 PM, 3/5/2024 4:13:00 AM, 9.52983665466309
3/4/2024 11:14:00 PM, 3/5/2024 4:14:00 AM, 9.65678215026855
3/4/2024 11:15:00 PM, 3/5/2024 4:15:00 AM, 9.75621318817139
3/4/2024 11:16:00 PM, 3/5/2024 4:16:00 AM, 10.2017021179199
3/4/2024 11:17:00 PM, 3/5/2024 4:17:00 AM, 8.20071315765381
3/4/2024 11:18:00 PM, 3/5/2024 4:18:00 AM, 9.56416416168213
3/4/2024 11:19:00 PM, 3/5/2024 4:19:00 AM, 11.2227306365967
3/4/2024 11:20:00 PM, 3/5/2024 4:20:00 AM, 10.1908311843872
3/4/2024 11:21:00 PM, 3/5/2024 4:21:00 AM, 8.63160610198975
3/4/2024 11:22:00 PM, 3/5/2024 4:22:00 AM, 7.79216241836548
3/4/2024 11:23:00 PM, 3/5/2024 4:23:00 AM, 7.80144214630127
3/4/2024 11:24:00 PM, 3/5/2024 4:24:00 AM, 7.32710218429565
3/4/2024 11:25:00 PM, 3/5/2024 4:25:00 AM, 7.92640161514282
3/4/2024 11:26:00 PM, 3/5/2024 4:26:00 AM, 7.3404369354248
3/4/2024 11:27:00 PM, 3/5/2024 4:27:00 AM, 7.17455625534058
3/4/2024 11:28:00 PM, 3/5/2024 4:28:00 AM, 6.78814697265625
3/4/2024 11:29:00 PM, 3/5/2024 4:29:00 AM, 7.32234001159668
3/4/2024 11:30:00 PM, 3/5/2024 4:30:00 AM, 8.09200572967529
3/4/2024 11:31:00 PM, 3/5/2024 4:31:00 AM, 7.05780220031738
3/4/2024 11:32:00 PM, 3/5/2024 4:32:00 AM, 6.96472549438477
3/4/2024 11:33:00 PM, 3/5/2024 4:33:00 AM, 7.28606367111206
3/4/2024 11:34:00 PM, 3/5/2024 4:34:00 AM, 9.00873374938965
3/4/2024 11:35:00 PM, 3/5/2024 4:35:00 AM, 9.66993999481201
3/4/2024 11:36:00 PM, 3/5/2024 4:36:00 AM, 6.79597759246826
3/4/2024 11:37:00 PM, 3/5/2024 4:37:00 AM, 8.20181369781494
3/4/2024 11:38:00 PM, 3/5/2024 4:38:00 AM, 9.22159957885742
3/4/2024 11:39:00 PM, 3/5/2024 4:39:00 AM, 7.72543907165527
3/4/2024 11:40:00 PM, 3/5/2024 4:40:00 AM, 7.42058229446411
3/4/2024 11:41:00 PM, 3/5/2024 4:41:00 AM, 10.0601425170898
3/4/2024 11:42:00 PM, 3/5/2024 4:42:00 AM, 10.7463617324829
3/4/2024 11:43:00 PM, 3/5/2024 4:43:00 AM, 12.7118244171143
3/4/2024 11:44:00 PM, 3/5/2024 4:44:00 AM, 10.1564359664917
3/4/2024 11:45:00 PM, 3/5/2024 4:45:00 AM, 10.6197633743286
3/4/2024 11:46:00 PM, 3/5/2024 4:46:00 AM, 11.2106857299805
3/4/2024 11:47:00 PM, 3/5/2024 4:47:00 AM, 9.83598136901855
3/4/2024 11:48:00 PM, 3/5/2024 4:48:00 AM, 10.6473245620728
3/4/2024 11:49:00 PM, 3/5/2024 4:49:00 AM, 10.4950389862061
3/4/2024 11:50:00 PM, 3/5/2024 4:50:00 AM, 9.41810035705566
3/4/2024 11:51:00 PM, 3/5/2024 4:51:00 AM, 9.57388973236084
3/4/2024 11:52:00 PM, 3/5/2024 4:52:00 AM, 11.3695373535156
3/4/2024 11:53:00 PM, 3/5/2024 4:53:00 AM, 9.53548049926758
3/4/2024 11:54:00 PM, 3/5/2024 4:54:00 AM, 7.62968015670776
3/4/2024 11:55:00 PM, 3/5/2024 4:55:00 AM, 6.75272703170776
3/4/2024 11:56:00 PM, 3/5/2024 4:56:00 AM, 7.49090814590454
3/4/2024 11:57:00 PM, 3/5/2024 4:57:00 AM, 7.18116474151611
3/4/2024 11:58:00 PM, 3/5/2024 4:58:00 AM, 6.46478891372681
3/4/2024 11:59:00 PM, 3/5/2024 4:59:00 AM, 7.3462700843811
3/5/2024 12:00:00 AM, 3/5/2024 5:00:00 AM, 6.84239196777344
3/5/2024 12:01:00 AM, 3/5/2024 5:01:00 AM, 7.23464727401733
3/5/2024 12:02:00 AM, 3/5/2024 5:02:00 AM, 8.74682426452637
3/5/2024 12:03:00 AM, 3/5/2024 5:03:00 AM, 10.2557020187378
3/5/2024 12:04:00 AM, 3/5/2024 5:04:00 AM, 9.07436752319336
3/5/2024 12:05:00 AM, 3/5/2024 5:05:00 AM, 5.49799299240112
3/5/2024 12:06:00 AM, 3/5/2024 5:06:00 AM, 5.17239475250244
3/5/2024 12:07:00 AM, 3/5/2024 5:07:00 AM, 5.17239475250244
3/5/2024 12:08:00 AM, 3/5/2024 5:08:00 AM, 5.87498331069946
3/5/2024 12:09:00 AM, 3/5/2024 5:09:00 AM, 8.07075691223145
3/5/2024 12:10:00 AM, 3/5/2024 5:10:00 AM, 9.41190338134766
3/5/2024 12:11:00 AM, 3/5/2024 5:11:00 AM, 7.80548620223999
3/5/2024 12:12:00 AM, 3/5/2024 5:12:00 AM, 8.07208919525146
3/5/2024 12:13:00 AM, 3/5/2024 5:13:00 AM, 8.64123725891113
3/5/2024 12:14:00 AM, 3/5/2024 5:14:00 AM, 8.38300228118896
3/5/2024 12:15:00 AM, 3/5/2024 5:15:00 AM, 8.52286148071289
3/5/2024 12:16:00 AM, 3/5/2024 5:16:00 AM, 6.11140203475952
3/5/2024 12:17:00 AM, 3/5/2024 5:17:00 AM, 7.77268552780151
3/5/2024 12:18:00 AM, 3/5/2024 5:18:00 AM, 6.7651195526123
3/5/2024 12:19:00 AM, 3/5/2024 5:19:00 AM, 8.65067005157471
3/5/2024 12:20:00 AM, 3/5/2024 5:20:00 AM, 8.35587882995605
3/5/2024 12:21:00 AM, 3/5/2024 5:21:00 AM, 9.8966178894043
3/5/2024 12:22:00 AM, 3/5/2024 5:22:00 AM, 7.68695592880249
3/5/2024 12:23:00 AM, 3/5/2024 5:23:00 AM, 8.07244968414307
3/5/2024 12:24:00 AM, 3/5/2024 5:24:00 AM, 12.6008281707764
3/5/2024 12:25:00 AM, 3/5/2024 5:25:00 AM, 10.299168586731
3/5/2024 12:26:00 AM, 3/5/2024 5:26:00 AM, 9.1895055770874
3/5/2024 12:27:00 AM, 3/5/2024 5:27:00 AM, 22.4278507232666
3/5/2024 12:28:00 AM, 3/5/2024 5:28:00 AM, 16.3499717712402
3/5/2024 12:29:00 AM, 3/5/2024 5:29:00 AM, 12.470383644104
3/5/2024 12:30:00 AM, 3/5/2024 5:30:00 AM, 8.73374366760254
3/5/2024 12:31:00 AM, 3/5/2024 5:31:00 AM, 8.54475879669189
3/5/2024 12:32:00 AM, 3/5/2024 5:32:00 AM, 9.50544357299805
3/5/2024 12:33:00 AM, 3/5/2024 5:33:00 AM, 7.55125188827515
3/5/2024 12:34:00 AM, 3/5/2024 5:34:00 AM, 8.6922550201416
3/5/2024 12:35:00 AM, 3/5/2024 5:35:00 AM, 9.84789371490479
3/5/2024 12:36:00 AM, 3/5/2024 5:36:00 AM, 10.8001871109009
3/5/2024 12:37:00 AM, 3/5/2024 5:37:00 AM, 8.92273902893066
3/5/2024 12:38:00 AM, 3/5/2024 5:38:00 AM, 9.62278938293457
3/5/2024 12:39:00 AM, 3/5/2024 5:39:00 AM, 9.86401176452637
3/5/2024 12:40:00 AM, 3/5/2024 5:40:00 AM, 9.50748062133789
3/5/2024 12:41:00 AM, 3/5/2024 5:41:00 AM, 8.28386211395264
3/5/2024 12:42:00 AM, 3/5/2024 5:42:00 AM, 8.91248893737793
3/5/2024 12:43:00 AM, 3/5/2024 5:43:00 AM, 10.6264486312866
3/5/2024 12:44:00 AM, 3/5/2024 5:44:00 AM, 11.7183694839478
3/5/2024 12:45:00 AM, 3/5/2024 5:45:00 AM, 11.8288049697876
3/5/2024 12:46:00 AM, 3/5/2024 5:46:00 AM, 12.873441696167
3/5/2024 12:47:00 AM, 3/5/2024 5:47:00 AM, 14.1344566345215
3/5/2024 12:48:00 AM, 3/5/2024 5:48:00 AM, 14.9194097518921
3/5/2024 12:49:00 AM, 3/5/2024 5:49:00 AM, 14.4850559234619
3/5/2024 12:50:00 AM, 3/5/2024 5:50:00 AM, 13.7762651443481
3/5/2024 12:51:00 AM, 3/5/2024 5:51:00 AM, 14.0883827209473
3/5/2024 12:52:00 AM, 3/5/2024 5:52:00 AM, 11.37819480896
3/5/2024 12:53:00 AM, 3/5/2024 5:53:00 AM, 14.4001445770264
3/5/2024 12:54:00 AM, 3/5/2024 5:54:00 AM, 15.1767416000366
3/5/2024 12:55:00 AM, 3/5/2024 5:55:00 AM, 10.6417579650879
3/5/2024 12:56:00 AM, 3/5/2024 5:56:00 AM, 13.5914926528931
3/5/2024 12:57:00 AM, 3/5/2024 5:57:00 AM, 14.6355724334717
3/5/2024 12:58:00 AM, 3/5/2024 5:58:00 AM, 15.3305473327637
3/5/2024 12:59:00 AM, 3/5/2024 5:59:00 AM, 14.3543262481689
3/5/2024 1:00:00 AM, 3/5/2024 6:00:00 AM, 13.4213666915894
3/5/2024 1:01:00 AM, 3/5/2024 6:01:00 AM, 14.1164836883545
3/5/2024 1:02:00 AM, 3/5/2024 6:02:00 AM, 14.1222534179687
3/5/2024 1:03:00 AM, 3/5/2024 6:03:00 AM, 14.9929008483887
3/5/2024 1:04:00 AM, 3/5/2024 6:04:00 AM, 14.0547790527344
3/5/2024 1:05:00 AM, 3/5/2024 6:05:00 AM, 13.8598937988281
3/5/2024 1:06:00 AM, 3/5/2024 6:06:00 AM, 13.9675149917603
3/5/2024 1:07:00 AM, 3/5/2024 6:07:00 AM, 13.9195003509521
3/5/2024 1:08:00 AM, 3/5/2024 6:08:00 AM, 13.9195003509521
3/5/2024 1:09:00 AM, 3/5/2024 6:09:00 AM, 12.8640031814575
3/5/2024 1:10:00 AM, 3/5/2024 6:10:00 AM, 11.6642160415649
3/5/2024 1:11:00 AM, 3/5/2024 6:11:00 AM, 12.8374347686768
3/5/2024 1:12:00 AM, 3/5/2024 6:12:00 AM, 13.2621011734009
3/5/2024 1:13:00 AM, 3/5/2024 6:13:00 AM, 13.5328025817871
3/5/2024 1:14:00 AM, 3/5/2024 6:14:00 AM, 14.6317300796509
3/5/2024 1:15:00 AM, 3/5/2024 6:15:00 AM, 13.930570602417
3/5/2024 1:16:00 AM, 3/5/2024 6:16:00 AM, 12.7331418991089
3/5/2024 1:17:00 AM, 3/5/2024 6:17:00 AM, 12.0442504882813
3/5/2024 1:18:00 AM, 3/5/2024 6:18:00 AM, 10.8322696685791
3/5/2024 1:19:00 AM, 3/5/2024 6:19:00 AM, 12.4252424240112
3/5/2024 1:20:00 AM, 3/5/2024 6:20:00 AM, 8.8740406036377
3/5/2024 1:21:00 AM, 3/5/2024 6:21:00 AM, 7.30738639831543
3/5/2024 1:22:00 AM, 3/5/2024 6:22:00 AM, 8.70365333557129
3/5/2024 1:23:00 AM, 3/5/2024 6:23:00 AM, 10.0725069046021
3/5/2024 1:24:00 AM, 3/5/2024 6:24:00 AM, 9.8698148727417
3/5/2024 1:25:00 AM, 3/5/2024 6:25:00 AM, 10.578013420105
3/5/2024 1:26:00 AM, 3/5/2024 6:26:00 AM, 10.7375526428223
3/5/2024 1:27:00 AM, 3/5/2024 6:27:00 AM, 11.7021722793579
3/5/2024 1:28:00 AM, 3/5/2024 6:28:00 AM, 12.1832466125488
3/5/2024 1:29:00 AM, 3/5/2024 6:29:00 AM, 10.5597505569458
3/5/2024 1:30:00 AM, 3/5/2024 6:30:00 AM, 10.7179727554321
3/5/2024 1:31:00 AM, 3/5/2024 6:31:00 AM, 11.2817697525024
3/5/2024 1:32:00 AM, 3/5/2024 6:32:00 AM, 11.028883934021
3/5/2024 1:33:00 AM, 3/5/2024 6:33:00 AM, 10.7074766159058
3/5/2024 1:34:00 AM, 3/5/2024 6:34:00 AM, 11.9031820297241
3/5/2024 1:35:00 AM, 3/5/2024 6:35:00 AM, 10.4832201004028
3/5/2024 1:36:00 AM, 3/5/2024 6:36:00 AM, 10.0071363449097
3/5/2024 1:37:00 AM, 3/5/2024 6:37:00 AM, 11.0132455825806
3/5/2024 1:38:00 AM, 3/5/2024 6:38:00 AM, 10.4602785110474
3/5/2024 1:39:00 AM, 3/5/2024 6:39:00 AM, 11.7282218933105
3/5/2024 1:40:00 AM, 3/5/2024 6:40:00 AM, 12.6039152145386
3/5/2024 1:41:00 AM, 3/5/2024 6:41:00 AM, 10.0737447738647
3/5/2024 1:42:00 AM, 3/5/2024 6:42:00 AM, 10.3426380157471
3/5/2024 1:43:00 AM, 3/5/2024 6:43:00 AM, 10.6829233169556
3/5/2024 1:44:00 AM, 3/5/2024 6:44:00 AM, 9.81353569030762
3/5/2024 1:45:00 AM, 3/5/2024 6:45:00 AM, 11.1967401504517
3/5/2024 1:46:00 AM, 3/5/2024 6:46:00 AM, 10.3832225799561
3/5/2024 1:47:00 AM, 3/5/2024 6:47:00 AM, 10.4309253692627
3/5/2024 1:48:00 AM, 3/5/2024 6:48:00 AM, 10.6210374832153
3/5/2024 1:49:00 AM, 3/5/2024 6:49:00 AM, 9.64480018615723
3/5/2024 1:50:00 AM, 3/5/2024 6:50:00 AM, 9.22831630706787
3/5/2024 1:51:00 AM, 3/5/2024 6:51:00 AM, 7.77991437911987
3/5/2024 1:52:00 AM, 3/5/2024 6:52:00 AM, 9.70574378967285
3/5/2024 1:53:00 AM, 3/5/2024 6:53:00 AM, 10.156023979187
3/5/2024 1:54:00 AM, 3/5/2024 6:54:00 AM, 9.69361782073975
3/5/2024 1:55:00 AM, 3/5/2024 6:55:00 AM, 9.8654613494873
3/5/2024 1:56:00 AM, 3/5/2024 6:56:00 AM, 12.4769830703735
3/5/2024 1:57:00 AM, 3/5/2024 6:57:00 AM, 9.84220790863037
3/5/2024 1:58:00 AM, 3/5/2024 6:58:00 AM, 8.30416107177734
3/5/2024 1:59:00 AM, 3/5/2024 6:59:00 AM, 7.2191481590271
3/5/2024 2:00:00 AM, 3/5/2024 7:00:00 AM, 7.80377006530762
3/5/2024 2:01:00 AM, 3/5/2024 7:01:00 AM, 10.157506942749
3/5/2024 2:02:00 AM, 3/5/2024 7:02:00 AM, 11.1836605072021
3/5/2024 2:03:00 AM, 3/5/2024 7:03:00 AM, 8.90865707397461
3/5/2024 2:04:00 AM, 3/5/2024 7:04:00 AM, 8.11041069030762
3/5/2024 2:05:00 AM, 3/5/2024 7:05:00 AM, 9.23952960968018
3/5/2024 2:06:00 AM, 3/5/2024 7:06:00 AM, 8.99422359466553
3/5/2024 2:07:00 AM, 3/5/2024 7:07:00 AM, 9.74866485595703
3/5/2024 2:08:00 AM, 3/5/2024 7:08:00 AM, 10.3215866088867
3/5/2024 2:09:00 AM, 3/5/2024 7:09:00 AM, 10.3215866088867
3/5/2024 2:10:00 AM, 3/5/2024 7:10:00 AM, 10.5787591934204
3/5/2024 2:11:00 AM, 3/5/2024 7:11:00 AM, 11.6660490036011
3/5/2024 2:12:00 AM, 3/5/2024 7:12:00 AM, 11.8502998352051
3/5/2024 2:13:00 AM, 3/5/2024 7:13:00 AM, 10.6559743881226
3/5/2024 2:14:00 AM, 3/5/2024 7:14:00 AM, 8.68369102478027
3/5/2024 2:15:00 AM, 3/5/2024 7:15:00 AM, 10.0970458984375
3/5/2024 2:16:00 AM, 3/5/2024 7:16:00 AM, 10.4789972305298
3/5/2024 2:17:00 AM, 3/5/2024 7:17:00 AM, 9.39153671264648
3/5/2024 2:18:00 AM, 3/5/2024 7:18:00 AM, 11.0685329437256
3/5/2024 2:19:00 AM, 3/5/2024 7:19:00 AM, 8.29923439025879
3/5/2024 2:20:00 AM, 3/5/2024 7:20:00 AM, 9.32794094085693
3/5/2024 2:21:00 AM, 3/5/2024 7:21:00 AM, 10.4575366973877
3/5/2024 2:22:00 AM, 3/5/2024 7:22:00 AM, 10.5362644195557
3/5/2024 2:23:00 AM, 3/5/2024 7:23:00 AM, 10.6415910720825
3/5/2024 2:24:00 AM, 3/5/2024 7:24:00 AM, 10.3730039596558
3/5/2024 2:25:00 AM, 3/5/2024 7:25:00 AM, 9.12768173217773
3/5/2024 2:26:00 AM, 3/5/2024 7:26:00 AM, 9.64489650726318
3/5/2024 2:27:00 AM, 3/5/2024 7:27:00 AM, 8.05176448822021
3/5/2024 2:28:00 AM, 3/5/2024 7:28:00 AM, 7.86173152923584
3/5/2024 2:29:00 AM, 3/5/2024 7:29:00 AM, 9.5477123260498
3/5/2024 2:30:00 AM, 3/5/2024 7:30:00 AM, 10.4408912658691
3/5/2024 2:31:00 AM, 3/5/2024 7:31:00 AM, 9.22729301452637
3/5/2024 2:32:00 AM, 3/5/2024 7:32:00 AM, 9.0722074508667
3/5/2024 2:33:00 AM, 3/5/2024 7:33:00 AM, 11.273814201355
3/5/2024 2:34:00 AM, 3/5/2024 7:34:00 AM, 12.1238641738892
3/5/2024 2:35:00 AM, 3/5/2024 7:35:00 AM, 9.6862621307373
3/5/2024 2:36:00 AM, 3/5/2024 7:36:00 AM, 12.4187688827515
3/5/2024 2:37:00 AM, 3/5/2024 7:37:00 AM, 15.7498264312744
3/5/2024 2:38:00 AM, 3/5/2024 7:38:00 AM, 14.4798250198364
3/5/2024 2:39:00 AM, 3/5/2024 7:39:00 AM, 11.4771890640259
3/5/2024 2:40:00 AM, 3/5/2024 7:40:00 AM, 11.1750364303589
3/5/2024 2:41:00 AM, 3/5/2024 7:41:00 AM, 10.4636058807373
3/5/2024 2:42:00 AM, 3/5/2024 7:42:00 AM, 10.3487739562988
3/5/2024 2:43:00 AM, 3/5/2024 7:43:00 AM, 11.6642160415649
3/5/2024 2:44:00 AM, 3/5/2024 7:44:00 AM, 12.0931758880615
3/5/2024 2:45:00 AM, 3/5/2024 7:45:00 AM, 12.4697179794312
3/5/2024 2:46:00 AM, 3/5/2024 7:46:00 AM, 11.9499397277832
3/5/2024 2:47:00 AM, 3/5/2024 7:47:00 AM, 12.7980175018311
3/5/2024 2:48:00 AM, 3/5/2024 7:48:00 AM, 13.3083753585815
3/5/2024 2:49:00 AM, 3/5/2024 7:49:00 AM, 13.8747406005859
3/5/2024 2:50:00 AM, 3/5/2024 7:50:00 AM, 11.4956607818604
3/5/2024 2:51:00 AM, 3/5/2024 7:51:00 AM, 13.5454187393188
3/5/2024 2:52:00 AM, 3/5/2024 7:52:00 AM, 14.5453500747681
3/5/2024 2:53:00 AM, 3/5/2024 7:53:00 AM, 12.1883583068848
3/5/2024 2:54:00 AM, 3/5/2024 7:54:00 AM, 12.2878179550171
3/5/2024 2:55:00 AM, 3/5/2024 7:55:00 AM, 10.853494644165
3/5/2024 2:56:00 AM, 3/5/2024 7:56:00 AM, 7.95949983596802
3/5/2024 2:57:00 AM, 3/5/2024 7:57:00 AM, 8.08668804168701
3/5/2024 2:58:00 AM, 3/5/2024 7:58:00 AM, 9.54036903381348
3/5/2024 2:59:00 AM, 3/5/2024 7:59:00 AM, 9.73546600341797
3/5/2024 3:00:00 AM, 3/5/2024 8:00:00 AM, 7.95687961578369
3/5/2024 3:01:00 AM, 3/5/2024 8:01:00 AM, 9.59616374969482
3/5/2024 3:02:00 AM, 3/5/2024 8:02:00 AM, 10.0931663513184
3/5/2024 3:03:00 AM, 3/5/2024 8:03:00 AM, 10.5001926422119
3/5/2024 3:04:00 AM, 3/5/2024 8:04:00 AM, 9.34609603881836
3/5/2024 3:05:00 AM, 3/5/2024 8:05:00 AM, 8.65333843231201
3/5/2024 3:06:00 AM, 3/5/2024 8:06:00 AM, 8.84930038452148
3/5/2024 3:07:00 AM, 3/5/2024 8:07:00 AM, 9.07539367675781
3/5/2024 3:08:00 AM, 3/5/2024 8:08:00 AM, 9.44979858398437
3/5/2024 3:09:00 AM, 3/5/2024 8:09:00 AM, 9.89560699462891
3/5/2024 3:10:00 AM, 3/5/2024 8:10:00 AM, 9.89560699462891
3/5/2024 3:11:00 AM, 3/5/2024 8:11:00 AM, 9.93267440795898
3/5/2024 3:12:00 AM, 3/5/2024 8:12:00 AM, 9.35550498962402
3/5/2024 3:13:00 AM, 3/5/2024 8:13:00 AM, 9.0110034942627
3/5/2024 3:14:00 AM, 3/5/2024 8:14:00 AM, 9.56709766387939
3/5/2024 3:15:00 AM, 3/5/2024 8:15:00 AM, 8.88107872009277
3/5/2024 3:16:00 AM, 3/5/2024 8:16:00 AM, 8.93800163269043
3/5/2024 3:17:00 AM, 3/5/2024 8:17:00 AM, 9.65596580505371
3/5/2024 3:18:00 AM, 3/5/2024 8:18:00 AM, 9.45287895202637
3/5/2024 3:19:00 AM, 3/5/2024 8:19:00 AM, 9.84822463989258
3/5/2024 3:20:00 AM, 3/5/2024 8:20:00 AM, 10.6332502365112
3/5/2024 3:21:00 AM, 3/5/2024 8:21:00 AM, 10.5717477798462
3/5/2024 3:22:00 AM, 3/5/2024 8:22:00 AM, 9.50179767608643
3/5/2024 3:23:00 AM, 3/5/2024 8:23:00 AM, 9.30964946746826
3/5/2024 3:24:00 AM, 3/5/2024 8:24:00 AM, 9.60531616210937
3/5/2024 3:25:00 AM, 3/5/2024 8:25:00 AM, 5.64201784133911
3/5/2024 3:26:00 AM, 3/5/2024 8:26:00 AM, 7.4100456237793
3/5/2024 3:27:00 AM, 3/5/2024 8:27:00 AM, 9.49138450622559
3/5/2024 3:28:00 AM, 3/5/2024 8:28:00 AM, 10.2911014556885
3/5/2024 3:29:00 AM, 3/5/2024 8:29:00 AM, 7.5235390663147
3/5/2024 3:30:00 AM, 3/5/2024 8:30:00 AM, 7.08655023574829
3/5/2024 3:31:00 AM, 3/5/2024 8:31:00 AM, 8.43368148803711
3/5/2024 3:32:00 AM, 3/5/2024 8:32:00 AM, 8.96503448486328
3/5/2024 3:33:00 AM, 3/5/2024 8:33:00 AM, 8.33053493499756
3/5/2024 3:34:00 AM, 3/5/2024 8:34:00 AM, 8.64780139923096
3/5/2024 3:35:00 AM, 3/5/2024 8:35:00 AM, 8.35248947143555
3/5/2024 3:36:00 AM, 3/5/2024 8:36:00 AM, 7.41698503494263
3/5/2024 3:37:00 AM, 3/5/2024 8:37:00 AM, 8.2423677444458
3/5/2024 3:38:00 AM, 3/5/2024 8:38:00 AM, 9.10431385040283
3/5/2024 3:39:00 AM, 3/5/2024 8:39:00 AM, 10.1409349441528
3/5/2024 3:40:00 AM, 3/5/2024 8:40:00 AM, 9.81254291534424
3/5/2024 3:41:00 AM, 3/5/2024 8:41:00 AM, 6.65716171264648
3/5/2024 3:42:00 AM, 3/5/2024 8:42:00 AM, 7.72851991653442
3/5/2024 3:43:00 AM, 3/5/2024 8:43:00 AM, 7.13563060760498
3/5/2024 3:44:00 AM, 3/5/2024 8:44:00 AM, 7.13391160964966
3/5/2024 3:45:00 AM, 3/5/2024 8:45:00 AM, 6.22821569442749
3/5/2024 3:46:00 AM, 3/5/2024 8:46:00 AM, 4.91710090637207
3/5/2024 3:47:00 AM, 3/5/2024 8:47:00 AM, 7.50443363189697
3/5/2024 3:48:00 AM, 3/5/2024 8:48:00 AM, 5.3734655380249
3/5/2024 3:49:00 AM, 3/5/2024 8:49:00 AM, 7.54273891448975
3/5/2024 3:50:00 AM, 3/5/2024 8:50:00 AM, 5.44503116607666
3/5/2024 3:51:00 AM, 3/5/2024 8:51:00 AM, 5.92738819122314
3/5/2024 3:52:00 AM, 3/5/2024 8:52:00 AM, 10.4799671173096
3/5/2024 3:53:00 AM, 3/5/2024 8:53:00 AM, 8.74406814575195
3/5/2024 3:54:00 AM, 3/5/2024 8:54:00 AM, 7.30678558349609
3/5/2024 3:55:00 AM, 3/5/2024 8:55:00 AM, 7.41210603713989
3/5/2024 3:56:00 AM, 3/5/2024 8:56:00 AM, 9.10482120513916
3/5/2024 3:57:00 AM, 3/5/2024 8:57:00 AM, 6.94238424301147
3/5/2024 3:58:00 AM, 3/5/2024 8:58:00 AM, 6.94797563552856
3/5/2024 3:59:00 AM, 3/5/2024 8:59:00 AM, 5.54514122009277
3/5/2024 4:00:00 AM, 3/5/2024 9:00:00 AM, 6.01886653900146
3/5/2024 4:01:00 AM, 3/5/2024 9:01:00 AM, 6.59340190887451
3/5/2024 4:02:00 AM, 3/5/2024 9:02:00 AM, 5.47927188873291
3/5/2024 4:03:00 AM, 3/5/2024 9:03:00 AM, 6.27523946762085
3/5/2024 4:04:00 AM, 3/5/2024 9:04:00 AM, 6.63453674316406
3/5/2024 4:05:00 AM, 3/5/2024 9:05:00 AM, 6.51863956451416
3/5/2024 4:06:00 AM, 3/5/2024 9:06:00 AM, 6.28874015808105
3/5/2024 4:07:00 AM, 3/5/2024 9:07:00 AM, 6.56624317169189
3/5/2024 4:08:00 AM, 3/5/2024 9:08:00 AM, 6.87322044372559
3/5/2024 4:09:00 AM, 3/5/2024 9:09:00 AM, 8.0023889541626
3/5/2024 4:10:00 AM, 3/5/2024 9:10:00 AM, 8.7914571762085
3/5/2024 4:11:00 AM, 3/5/2024 9:11:00 AM, 8.7914571762085
3/5/2024 4:12:00 AM, 3/5/2024 9:12:00 AM, 8.7914571762085
3/5/2024 4:13:00 AM, 3/5/2024 9:13:00 AM, 10.420726776123
3/5/2024 4:14:00 AM, 3/5/2024 9:14:00 AM, 9.45722389221191
3/5/2024 4:15:00 AM, 3/5/2024 9:15:00 AM, 7.46567535400391
3/5/2024 4:16:00 AM, 3/5/2024 9:16:00 AM, 6.93288707733154
3/5/2024 4:17:00 AM, 3/5/2024 9:17:00 AM, 6.00902891159058
3/5/2024 4:18:00 AM, 3/5/2024 9:18:00 AM, 6.60186290740967
3/5/2024 4:19:00 AM, 3/5/2024 9:19:00 AM, 7.44257164001465
3/5/2024 4:20:00 AM, 3/5/2024 9:20:00 AM, 8.15316104888916
3/5/2024 4:21:00 AM, 3/5/2024 9:21:00 AM, 8.46337985992432
3/5/2024 4:22:00 AM, 3/5/2024 9:22:00 AM, 6.77453470230103
3/5/2024 4:23:00 AM, 3/5/2024 9:23:00 AM, 8.38888072967529
3/5/2024 4:24:00 AM, 3/5/2024 9:24:00 AM, 8.83150768280029
3/5/2024 4:25:00 AM, 3/5/2024 9:25:00 AM, 9.18680095672607
3/5/2024 4:26:00 AM, 3/5/2024 9:26:00 AM, 7.70625066757202
3/5/2024 4:27:00 AM, 3/5/2024 9:27:00 AM, 8.25600433349609
3/5/2024 4:28:00 AM, 3/5/2024 9:28:00 AM, 8.22807025909424
3/5/2024 4:29:00 AM, 3/5/2024 9:29:00 AM, 6.91929960250854
3/5/2024 4:30:00 AM, 3/5/2024 9:30:00 AM, 6.0428466796875
3/5/2024 4:31:00 AM, 3/5/2024 9:31:00 AM, 6.36798143386841
3/5/2024 4:32:00 AM, 3/5/2024 9:32:00 AM, 6.40685606002808
3/5/2024 4:33:00 AM, 3/5/2024 9:33:00 AM, 6.56652402877808
3/5/2024 4:34:00 AM, 3/5/2024 9:34:00 AM, 6.97911882400513
3/5/2024 4:35:00 AM, 3/5/2024 9:35:00 AM, 7.66632175445557
3/5/2024 4:36:00 AM, 3/5/2024 9:36:00 AM, 7.24861574172974
3/5/2024 4:37:00 AM, 3/5/2024 9:37:00 AM, 6.20771026611328
3/5/2024 4:38:00 AM, 3/5/2024 9:38:00 AM, 6.76785850524902
3/5/2024 4:39:00 AM, 3/5/2024 9:39:00 AM, 5.49110174179077
3/5/2024 4:40:00 AM, 3/5/2024 9:40:00 AM, 6.06756019592285
3/5/2024 4:41:00 AM, 3/5/2024 9:41:00 AM, 5.70361709594727
3/5/2024 4:42:00 AM, 3/5/2024 9:42:00 AM, 5.96035575866699
3/5/2024 4:43:00 AM, 3/5/2024 9:43:00 AM, 5.60059404373169
3/5/2024 4:44:00 AM, 3/5/2024 9:44:00 AM, 4.3012113571167
3/5/2024 4:45:00 AM, 3/5/2024 9:45:00 AM, 5.66528463363647
3/5/2024 4:46:00 AM, 3/5/2024 9:46:00 AM, 5.15960693359375
3/5/2024 4:47:00 AM, 3/5/2024 9:47:00 AM, 5.03386688232422
3/5/2024 4:48:00 AM, 3/5/2024 9:48:00 AM, 4.70026397705078
3/5/2024 4:49:00 AM, 3/5/2024 9:49:00 AM, 5.69734907150269
3/5/2024 4:50:00 AM, 3/5/2024 9:50:00 AM, 6.6405611038208
3/5/2024 4:51:00 AM, 3/5/2024 9:51:00 AM, 7.17904329299927
3/5/2024 4:52:00 AM, 3/5/2024 9:52:00 AM, 6.9843111038208
3/5/2024 4:53:00 AM, 3/5/2024 9:53:00 AM, 6.82322216033936
3/5/2024 4:54:00 AM, 3/5/2024 9:54:00 AM, 7.04774713516235
3/5/2024 4:55:00 AM, 3/5/2024 9:55:00 AM, 6.12420320510864
3/5/2024 4:56:00 AM, 3/5/2024 9:56:00 AM, 6.77827787399292
3/5/2024 4:57:00 AM, 3/5/2024 9:57:00 AM, 7.07014083862305
3/5/2024 4:58:00 AM, 3/5/2024 9:58:00 AM, 6.75644254684448
3/5/2024 4:59:00 AM, 3/5/2024 9:59:00 AM, 6.39992475509644
3/5/2024 5:00:00 AM, 3/5/2024 10:00:00 AM, 6.15680980682373
3/5/2024 5:01:00 AM, 3/5/2024 10:01:00 AM, 6.14230489730835
3/5/2024 5:02:00 AM, 3/5/2024 10:02:00 AM, 5.71092224121094
3/5/2024 5:03:00 AM, 3/5/2024 10:03:00 AM, 5.35327434539795
3/5/2024 5:04:00 AM, 3/5/2024 10:04:00 AM, 4.7304835319519
3/5/2024 5:05:00 AM, 3/5/2024 10:05:00 AM, 5.52007722854614
3/5/2024 5:06:00 AM, 3/5/2024 10:06:00 AM, 5.16743087768555
3/5/2024 5:07:00 AM, 3/5/2024 10:07:00 AM, 5.2502293586731
3/5/2024 5:08:00 AM, 3/5/2024 10:08:00 AM, 5.51213312149048
3/5/2024 5:09:00 AM, 3/5/2024 10:09:00 AM, 5.70308303833008
3/5/2024 5:10:00 AM, 3/5/2024 10:10:00 AM, 6.82244777679443
3/5/2024 5:11:00 AM, 3/5/2024 10:11:00 AM, 5.98837375640869
3/5/2024 5:12:00 AM, 3/5/2024 10:12:00 AM, 5.90515756607056
3/5/2024 5:13:00 AM, 3/5/2024 10:13:00 AM, 5.90515756607056
3/5/2024 5:14:00 AM, 3/5/2024 10:14:00 AM, 6.47164440155029
3/5/2024 5:15:00 AM, 3/5/2024 10:15:00 AM, 7.01496982574463
3/5/2024 5:16:00 AM, 3/5/2024 10:16:00 AM, 7.9488959312439
3/5/2024 5:17:00 AM, 3/5/2024 10:17:00 AM, 6.94776391983032
3/5/2024 5:18:00 AM, 3/5/2024 10:18:00 AM, 6.83576488494873
3/5/2024 5:19:00 AM, 3/5/2024 10:19:00 AM, 8.56841373443604
3/5/2024 5:20:00 AM, 3/5/2024 10:20:00 AM, 7.51281452178955
3/5/2024 5:21:00 AM, 3/5/2024 10:21:00 AM, 7.85619926452637
3/5/2024 5:22:00 AM, 3/5/2024 10:22:00 AM, 9.58721446990967
3/5/2024 5:23:00 AM, 3/5/2024 10:23:00 AM, 9.130690574646
3/5/2024 5:24:00 AM, 3/5/2024 10:24:00 AM, 8.78497505187988
3/5/2024 5:25:00 AM, 3/5/2024 10:25:00 AM, 9.57595539093018
3/5/2024 5:26:00 AM, 3/5/2024 10:26:00 AM, 9.58235836029053
3/5/2024 5:27:00 AM, 3/5/2024 10:27:00 AM, 7.00299453735352
3/5/2024 5:28:00 AM, 3/5/2024 10:28:00 AM, 7.7905797958374
3/5/2024 5:29:00 AM, 3/5/2024 10:29:00 AM, 7.84686470031738
3/5/2024 5:30:00 AM, 3/5/2024 10:30:00 AM, 10.4486322402954
3/5/2024 5:31:00 AM, 3/5/2024 10:31:00 AM, 7.75241899490356
3/5/2024 5:32:00 AM, 3/5/2024 10:32:00 AM, 5.77796936035156
3/5/2024 5:33:00 AM, 3/5/2024 10:33:00 AM, 6.25948190689087
3/5/2024 5:34:00 AM, 3/5/2024 10:34:00 AM, 6.35021066665649
3/5/2024 5:35:00 AM, 3/5/2024 10:35:00 AM, 6.44814395904541
3/5/2024 5:36:00 AM, 3/5/2024 10:36:00 AM, 6.04376649856567
3/5/2024 5:37:00 AM, 3/5/2024 10:37:00 AM, 7.28963708877563
3/5/2024 5:38:00 AM, 3/5/2024 10:38:00 AM, 6.1064453125
3/5/2024 5:39:00 AM, 3/5/2024 10:39:00 AM, 6.27482843399048
3/5/2024 5:40:00 AM, 3/5/2024 10:40:00 AM, 6.2642183303833
3/5/2024 5:41:00 AM, 3/5/2024 10:41:00 AM, 7.23842525482178
3/5/2024 5:42:00 AM, 3/5/2024 10:42:00 AM, 7.38977813720703
3/5/2024 5:43:00 AM, 3/5/2024 10:43:00 AM, 8.27409362792969
3/5/2024 5:44:00 AM, 3/5/2024 10:44:00 AM, 9.07690238952637
3/5/2024 5:45:00 AM, 3/5/2024 10:45:00 AM, 8.83696460723877
3/5/2024 5:46:00 AM, 3/5/2024 10:46:00 AM, 10.0488595962524
3/5/2024 5:47:00 AM, 3/5/2024 10:47:00 AM, 9.69003105163574
3/5/2024 5:48:00 AM, 3/5/2024 10:48:00 AM, 9.54666805267334
3/5/2024 5:49:00 AM, 3/5/2024 10:49:00 AM, 9.4877986907959
3/5/2024 5:50:00 AM, 3/5/2024 10:50:00 AM, 9.75888633728027
3/5/2024 5:51:00 AM, 3/5/2024 10:51:00 AM, 8.18765354156494
3/5/2024 5:52:00 AM, 3/5/2024 10:52:00 AM, 7.30348205566406
3/5/2024 5:53:00 AM, 3/5/2024 10:53:00 AM, 7.56560516357422
3/5/2024 5:54:00 AM, 3/5/2024 10:54:00 AM, 7.57890462875366
3/5/2024 5:55:00 AM, 3/5/2024 10:55:00 AM, 10.36842918396
3/5/2024 5:56:00 AM, 3/5/2024 10:56:00 AM, 15.7083444595337
3/5/2024 5:57:00 AM, 3/5/2024 10:57:00 AM, 16.4349536895752
3/5/2024 5:58:00 AM, 3/5/2024 10:58:00 AM, 12.849347114563
3/5/2024 5:59:00 AM, 3/5/2024 10:59:00 AM, 15.7397966384888
3/5/2024 6:00:00 AM, 3/5/2024 11:00:00 AM, 17.9714431762695
3/5/2024 6:01:00 AM, 3/5/2024 11:01:00 AM, 11.1626710891724
3/5/2024 6:02:00 AM, 3/5/2024 11:02:00 AM, 12.086799621582
3/5/2024 6:03:00 AM, 3/5/2024 11:03:00 AM, 12.8618564605713
3/5/2024 6:04:00 AM, 3/5/2024 11:04:00 AM, 10.1143484115601
3/5/2024 6:05:00 AM, 3/5/2024 11:05:00 AM, 15.3128261566162
3/5/2024 6:06:00 AM, 3/5/2024 11:06:00 AM, 14.5143480300903
3/5/2024 6:07:00 AM, 3/5/2024 11:07:00 AM, 12.1302785873413
3/5/2024 6:08:00 AM, 3/5/2024 11:08:00 AM, 11.4057207107544
3/5/2024 6:09:00 AM, 3/5/2024 11:09:00 AM, 10.8218393325806
3/5/2024 6:10:00 AM, 3/5/2024 11:10:00 AM, 12.3362007141113
3/5/2024 6:11:00 AM, 3/5/2024 11:11:00 AM, 13.2571287155151
3/5/2024 6:12:00 AM, 3/5/2024 11:12:00 AM, 13.8242044448853
3/5/2024 6:13:00 AM, 3/5/2024 11:13:00 AM, 13.9926261901855
3/5/2024 6:14:00 AM, 3/5/2024 11:14:00 AM, 13.9926261901855
3/5/2024 6:15:00 AM, 3/5/2024 11:15:00 AM, 15.6000900268555
3/5/2024 6:16:00 AM, 3/5/2024 11:16:00 AM, 13.4192132949829
3/5/2024 6:17:00 AM, 3/5/2024 11:17:00 AM, 13.5431308746338
3/5/2024 6:18:00 AM, 3/5/2024 11:18:00 AM, 10.9394226074219
3/5/2024 6:19:00 AM, 3/5/2024 11:19:00 AM, 11.1721525192261
3/5/2024 6:20:00 AM, 3/5/2024 11:20:00 AM, 12.1800336837769
3/5/2024 6:21:00 AM, 3/5/2024 11:21:00 AM, 15.0504341125488
3/5/2024 6:22:00 AM, 3/5/2024 11:22:00 AM, 13.3673419952393
3/5/2024 6:23:00 AM, 3/5/2024 11:23:00 AM, 13.2612323760986
3/5/2024 6:24:00 AM, 3/5/2024 11:24:00 AM, 12.2625465393066
3/5/2024 6:25:00 AM, 3/5/2024 11:25:00 AM, 12.7722721099854
3/5/2024 6:26:00 AM, 3/5/2024 11:26:00 AM, 13.4643259048462
3/5/2024 6:27:00 AM, 3/5/2024 11:27:00 AM, 13.9267997741699
3/5/2024 6:28:00 AM, 3/5/2024 11:28:00 AM, 14.4056577682495
3/5/2024 6:29:00 AM, 3/5/2024 11:29:00 AM, 12.9628772735596
3/5/2024 6:30:00 AM, 3/5/2024 11:30:00 AM, 11.2547130584717
3/5/2024 6:31:00 AM, 3/5/2024 11:31:00 AM, 12.8992347717285
3/5/2024 6:32:00 AM, 3/5/2024 11:32:00 AM, 14.2091474533081
3/5/2024 6:33:00 AM, 3/5/2024 11:33:00 AM, 14.7858724594116
3/5/2024 6:34:00 AM, 3/5/2024 11:34:00 AM, 14.8476572036743
3/5/2024 6:35:00 AM, 3/5/2024 11:35:00 AM, 14.6941556930542
3/5/2024 6:36:00 AM, 3/5/2024 11:36:00 AM, 14.5537481307983
3/5/2024 6:37:00 AM, 3/5/2024 11:37:00 AM, 13.3213739395142
3/5/2024 6:38:00 AM, 3/5/2024 11:38:00 AM, 11.5837574005127
3/5/2024 6:39:00 AM, 3/5/2024 11:39:00 AM, 13.5093364715576
3/5/2024 6:40:00 AM, 3/5/2024 11:40:00 AM, 13.4255218505859
3/5/2024 6:41:00 AM, 3/5/2024 11:41:00 AM, 13.5044088363647
3/5/2024 6:42:00 AM, 3/5/2024 11:42:00 AM, 13.4587697982788
3/5/2024 6:43:00 AM, 3/5/2024 11:43:00 AM, 13.8035535812378
3/5/2024 6:44:00 AM, 3/5/2024 11:44:00 AM, 14.6860980987549
3/5/2024 6:45:00 AM, 3/5/2024 11:45:00 AM, 14.7578678131104
3/5/2024 6:46:00 AM, 3/5/2024 11:46:00 AM, 13.8294067382813
3/5/2024 6:47:00 AM, 3/5/2024 11:47:00 AM, 13.3926877975464
3/5/2024 6:48:00 AM, 3/5/2024 11:48:00 AM, 11.7668237686157
3/5/2024 6:49:00 AM, 3/5/2024 11:49:00 AM, 12.1176233291626
3/5/2024 6:50:00 AM, 3/5/2024 11:50:00 AM, 13.8884840011597
3/5/2024 6:51:00 AM, 3/5/2024 11:51:00 AM, 13.0959882736206
3/5/2024 6:52:00 AM, 3/5/2024 11:52:00 AM, 13.4413537979126
3/5/2024 6:53:00 AM, 3/5/2024 11:53:00 AM, 14.3987512588501
3/5/2024 6:54:00 AM, 3/5/2024 11:54:00 AM, 14.1494598388672
3/5/2024 6:55:00 AM, 3/5/2024 11:55:00 AM, 13.9764375686646
3/5/2024 6:56:00 AM, 3/5/2024 11:56:00 AM, 13.6901063919067
3/5/2024 6:57:00 AM, 3/5/2024 11:57:00 AM, 16.1741714477539
3/5/2024 6:58:00 AM, 3/5/2024 11:58:00 AM, 13.6582822799683
3/5/2024 6:59:00 AM, 3/5/2024 11:59:00 AM, 14.8308305740356
3/5/2024 7:00:00 AM, 3/5/2024 12:00:00 PM, 11.7726001739502
3/5/2024 7:01:00 AM, 3/5/2024 12:01:00 PM, 13.6858234405518
3/5/2024 7:02:00 AM, 3/5/2024 12:02:00 PM, 10.8973159790039
3/5/2024 7:03:00 AM, 3/5/2024 12:03:00 PM, 12.5967130661011
3/5/2024 7:04:00 AM, 3/5/2024 12:04:00 PM, 14.2307453155518
3/5/2024 7:05:00 AM, 3/5/2024 12:05:00 PM, 13.4162569046021
3/5/2024 7:06:00 AM, 3/5/2024 12:06:00 PM, 10.5384273529053
3/5/2024 7:07:00 AM, 3/5/2024 12:07:00 PM, 14.4574413299561
3/5/2024 7:08:00 AM, 3/5/2024 12:08:00 PM, 15.8000383377075
3/5/2024 7:09:00 AM, 3/5/2024 12:09:00 PM, 15.7675333023071
3/5/2024 7:10:00 AM, 3/5/2024 12:10:00 PM, 18.8161945343018
3/5/2024 7:11:00 AM, 3/5/2024 12:11:00 PM, 20.3892307281494
3/5/2024 7:12:00 AM, 3/5/2024 12:12:00 PM, 22.1877346038818
3/5/2024 7:13:00 AM, 3/5/2024 12:13:00 PM, 19.0016117095947
3/5/2024 7:14:00 AM, 3/5/2024 12:14:00 PM, 16.7854156494141
3/5/2024 7:15:00 AM, 3/5/2024 12:15:00 PM, 16.7854156494141
3/5/2024 7:16:00 AM, 3/5/2024 12:16:00 PM, 15.5599460601807
3/5/2024 7:17:00 AM, 3/5/2024 12:17:00 PM, 15.659839630127
3/5/2024 7:18:00 AM, 3/5/2024 12:18:00 PM, 15.7928991317749
3/5/2024 7:19:00 AM, 3/5/2024 12:19:00 PM, 18.3838310241699
3/5/2024 7:20:00 AM, 3/5/2024 12:20:00 PM, 12.955096244812
3/5/2024 7:21:00 AM, 3/5/2024 12:21:00 PM, 12.8727216720581
3/5/2024 7:22:00 AM, 3/5/2024 12:22:00 PM, 14.6592206954956
3/5/2024 7:23:00 AM, 3/5/2024 12:23:00 PM, 15.3569917678833
3/5/2024 7:24:00 AM, 3/5/2024 12:24:00 PM, 14.3576574325562
3/5/2024 7:25:00 AM, 3/5/2024 12:25:00 PM, 13.2243728637695
3/5/2024 7:26:00 AM, 3/5/2024 12:26:00 PM, 11.6499500274658
3/5/2024 7:27:00 AM, 3/5/2024 12:27:00 PM, 10.505651473999
3/5/2024 7:28:00 AM, 3/5/2024 12:28:00 PM, 12.1612701416016
3/5/2024 7:29:00 AM, 3/5/2024 12:29:00 PM, 11.8237552642822
3/5/2024 7:30:00 AM, 3/5/2024 12:30:00 PM, 11.7706356048584
3/5/2024 7:31:00 AM, 3/5/2024 12:31:00 PM, 13.4236526489258
3/5/2024 7:32:00 AM, 3/5/2024 12:32:00 PM, 17.3877964019775
3/5/2024 7:33:00 AM, 3/5/2024 12:33:00 PM, 17.3241596221924
3/5/2024 7:34:00 AM, 3/5/2024 12:34:00 PM, 16.2177867889404
3/5/2024 7:35:00 AM, 3/5/2024 12:35:00 PM, 15.6870126724243
3/5/2024 7:36:00 AM, 3/5/2024 12:36:00 PM, 13.5464735031128
3/5/2024 7:37:00 AM, 3/5/2024 12:37:00 PM, 14.8352003097534
3/5/2024 7:38:00 AM, 3/5/2024 12:38:00 PM, 15.7558107376099
3/5/2024 7:39:00 AM, 3/5/2024 12:39:00 PM, 17.3249244689941
3/5/2024 7:40:00 AM, 3/5/2024 12:40:00 PM, 16.4714603424072
3/5/2024 7:41:00 AM, 3/5/2024 12:41:00 PM, 17.5947380065918
3/5/2024 7:42:00 AM, 3/5/2024 12:42:00 PM, 14.3874683380127
3/5/2024 7:43:00 AM, 3/5/2024 12:43:00 PM, 11.4337921142578
3/5/2024 7:44:00 AM, 3/5/2024 12:44:00 PM, 10.913236618042
3/5/2024 7:45:00 AM, 3/5/2024 12:45:00 PM, 10.767219543457
3/5/2024 7:46:00 AM, 3/5/2024 12:46:00 PM, 11.5945978164673
3/5/2024 7:47:00 AM, 3/5/2024 12:47:00 PM, 12.0699758529663
3/5/2024 7:48:00 AM, 3/5/2024 12:48:00 PM, 12.121337890625
3/5/2024 7:49:00 AM, 3/5/2024 12:49:00 PM, 12.4836378097534
3/5/2024 7:50:00 AM, 3/5/2024 12:50:00 PM, 11.55246925354
3/5/2024 7:51:00 AM, 3/5/2024 12:51:00 PM, 9.52548503875732
3/5/2024 7:52:00 AM, 3/5/2024 12:52:00 PM, 10.9830493927002
3/5/2024 7:53:00 AM, 3/5/2024 12:53:00 PM, 11.4458703994751
3/5/2024 7:54:00 AM, 3/5/2024 12:54:00 PM, 10.5940618515015
3/5/2024 7:55:00 AM, 3/5/2024 12:55:00 PM, 11.1797504425049
3/5/2024 7:56:00 AM, 3/5/2024 12:56:00 PM, 10.429160118103
3/5/2024 7:57:00 AM, 3/5/2024 12:57:00 PM, 10.7719326019287
3/5/2024 7:58:00 AM, 3/5/2024 12:58:00 PM, 11.3998546600342
3/5/2024 7:59:00 AM, 3/5/2024 12:59:00 PM, 11.320873260498
3/5/2024 8:00:00 AM, 3/5/2024 1:00:00 PM, 12.4138069152832
3/5/2024 8:01:00 AM, 3/5/2024 1:01:00 PM, 12.4549512863159
3/5/2024 8:02:00 AM, 3/5/2024 1:02:00 PM, 11.8839149475098
3/5/2024 8:03:00 AM, 3/5/2024 1:03:00 PM, 13.9811687469482
3/5/2024 8:04:00 AM, 3/5/2024 1:04:00 PM, 13.4959449768066
3/5/2024 8:05:00 AM, 3/5/2024 1:05:00 PM, 13.3094415664673
3/5/2024 8:06:00 AM, 3/5/2024 1:06:00 PM, 15.8105688095093
3/5/2024 8:07:00 AM, 3/5/2024 1:07:00 PM, 16.9435272216797
3/5/2024 8:08:00 AM, 3/5/2024 1:08:00 PM, 15.3673620223999
3/5/2024 8:09:00 AM, 3/5/2024 1:09:00 PM, 17.1732406616211
3/5/2024 8:10:00 AM, 3/5/2024 1:10:00 PM, 13.2609987258911
3/5/2024 8:11:00 AM, 3/5/2024 1:11:00 PM, 14.5607681274414
3/5/2024 8:12:00 AM, 3/5/2024 1:12:00 PM, 16.9998245239258
3/5/2024 8:13:00 AM, 3/5/2024 1:13:00 PM, 15.7723951339722
3/5/2024 8:14:00 AM, 3/5/2024 1:14:00 PM, 16.6882438659668
3/5/2024 8:15:00 AM, 3/5/2024 1:15:00 PM, 16.4712333679199
3/5/2024 8:16:00 AM, 3/5/2024 1:16:00 PM, 16.4712333679199
3/5/2024 8:17:00 AM, 3/5/2024 1:17:00 PM, 21.8186225891113
3/5/2024 8:18:00 AM, 3/5/2024 1:18:00 PM, 18.0520286560059
3/5/2024 8:19:00 AM, 3/5/2024 1:19:00 PM, 15.2310380935669
3/5/2024 8:20:00 AM, 3/5/2024 1:20:00 PM, 12.8202590942383
3/5/2024 8:21:00 AM, 3/5/2024 1:21:00 PM, 15.4824810028076
3/5/2024 8:22:00 AM, 3/5/2024 1:22:00 PM, 16.5784225463867
3/5/2024 8:23:00 AM, 3/5/2024 1:23:00 PM, 14.9634380340576
3/5/2024 8:24:00 AM, 3/5/2024 1:24:00 PM, 14.934666633606
3/5/2024 8:25:00 AM, 3/5/2024 1:25:00 PM, 13.1084966659546
3/5/2024 8:26:00 AM, 3/5/2024 1:26:00 PM, 13.0945806503296
3/5/2024 8:27:00 AM, 3/5/2024 1:27:00 PM, 14.346978187561
3/5/2024 8:28:00 AM, 3/5/2024 1:28:00 PM, 12.9783535003662
3/5/2024 8:29:00 AM, 3/5/2024 1:29:00 PM, 12.6003561019897
3/5/2024 8:30:00 AM, 3/5/2024 1:30:00 PM, 13.1529245376587
3/5/2024 8:31:00 AM, 3/5/2024 1:31:00 PM, 14.2622728347778
3/5/2024 8:32:00 AM, 3/5/2024 1:32:00 PM, 15.6222114562988
3/5/2024 8:33:00 AM, 3/5/2024 1:33:00 PM, 13.8725786209106
3/5/2024 8:34:00 AM, 3/5/2024 1:34:00 PM, 13.8897714614868
3/5/2024 8:35:00 AM, 3/5/2024 1:35:00 PM, 13.2600908279419
3/5/2024 8:36:00 AM, 3/5/2024 1:36:00 PM, 12.5734529495239
3/5/2024 8:37:00 AM, 3/5/2024 1:37:00 PM, 13.1864900588989
3/5/2024 8:38:00 AM, 3/5/2024 1:38:00 PM, 14.0662622451782
3/5/2024 8:39:00 AM, 3/5/2024 1:39:00 PM, 10.2352323532104
3/5/2024 8:40:00 AM, 3/5/2024 1:40:00 PM, 10.1485376358032
3/5/2024 8:41:00 AM, 3/5/2024 1:41:00 PM, 11.4196691513062
3/5/2024 8:42:00 AM, 3/5/2024 1:42:00 PM, 13.7670726776123
3/5/2024 8:43:00 AM, 3/5/2024 1:43:00 PM, 13.4365797042847
3/5/2024 8:44:00 AM, 3/5/2024 1:44:00 PM, 13.0672492980957
3/5/2024 8:45:00 AM, 3/5/2024 1:45:00 PM, 12.6209239959717
3/5/2024 8:46:00 AM, 3/5/2024 1:46:00 PM, 10.7452173233032
3/5/2024 8:47:00 AM, 3/5/2024 1:47:00 PM, 10.0328941345215
3/5/2024 8:48:00 AM, 3/5/2024 1:48:00 PM, 9.57762908935547
3/5/2024 8:49:00 AM, 3/5/2024 1:49:00 PM, 10.2981948852539
3/5/2024 8:50:00 AM, 3/5/2024 1:50:00 PM, 10.4750995635986
3/5/2024 8:51:00 AM, 3/5/2024 1:51:00 PM, 9.6224889755249
3/5/2024 8:52:00 AM, 3/5/2024 1:52:00 PM, 10.1161127090454
3/5/2024 8:53:00 AM, 3/5/2024 1:53:00 PM, 8.49798679351807
3/5/2024 8:54:00 AM, 3/5/2024 1:54:00 PM, 9.54533958435059
3/5/2024 8:55:00 AM, 3/5/2024 1:55:00 PM, 8.30844020843506
3/5/2024 8:56:00 AM, 3/5/2024 1:56:00 PM, 9.4548225402832
3/5/2024 8:57:00 AM, 3/5/2024 1:57:00 PM, 10.2678756713867
3/5/2024 8:58:00 AM, 3/5/2024 1:58:00 PM, 7.75622320175171
3/5/2024 8:59:00 AM, 3/5/2024 1:59:00 PM, 9.26003837585449
3/5/2024 9:00:00 AM, 3/5/2024 2:00:00 PM, 9.21883964538574
3/5/2024 9:01:00 AM, 3/5/2024 2:01:00 PM, 9.45211601257324
3/5/2024 9:02:00 AM, 3/5/2024 2:02:00 PM, 9.75325584411621
3/5/2024 9:03:00 AM, 3/5/2024 2:03:00 PM, 7.82349109649658
3/5/2024 9:04:00 AM, 3/5/2024 2:04:00 PM, 10.7942571640015
3/5/2024 9:05:00 AM, 3/5/2024 2:05:00 PM, 10.7901773452759
3/5/2024 9:06:00 AM, 3/5/2024 2:06:00 PM, 10.240255355835
3/5/2024 9:07:00 AM, 3/5/2024 2:07:00 PM, 9.82846450805664
3/5/2024 9:08:00 AM, 3/5/2024 2:08:00 PM, 9.71189117431641
3/5/2024 9:09:00 AM, 3/5/2024 2:09:00 PM, 8.10259437561035
3/5/2024 9:10:00 AM, 3/5/2024 2:10:00 PM, 10.1431465148926
3/5/2024 9:11:00 AM, 3/5/2024 2:11:00 PM, 11.1285715103149
3/5/2024 9:12:00 AM, 3/5/2024 2:12:00 PM, 14.492359161377
3/5/2024 9:13:00 AM, 3/5/2024 2:13:00 PM, 13.0534534454346
3/5/2024 9:14:00 AM, 3/5/2024 2:14:00 PM, 12.3517827987671
3/5/2024 9:15:00 AM, 3/5/2024 2:15:00 PM, 12.6113271713257
3/5/2024 9:16:00 AM, 3/5/2024 2:16:00 PM, 11.0995006561279
3/5/2024 9:17:00 AM, 3/5/2024 2:17:00 PM, 11.0995006561279
3/5/2024 9:18:00 AM, 3/5/2024 2:18:00 PM, 8.83726024627686
3/5/2024 9:19:00 AM, 3/5/2024 2:19:00 PM, 8.27106857299805
3/5/2024 9:20:00 AM, 3/5/2024 2:20:00 PM, 8.85844135284424
3/5/2024 9:21:00 AM, 3/5/2024 2:21:00 PM, 10.373459815979
3/5/2024 9:22:00 AM, 3/5/2024 2:22:00 PM, 11.9060916900635
3/5/2024 9:23:00 AM, 3/5/2024 2:23:00 PM, 10.2189950942993
3/5/2024 9:24:00 AM, 3/5/2024 2:24:00 PM, 10.4244117736816
3/5/2024 9:25:00 AM, 3/5/2024 2:25:00 PM, 10.260106086731
3/5/2024 9:26:00 AM, 3/5/2024 2:26:00 PM, 9.77449131011963
3/5/2024 9:27:00 AM, 3/5/2024 2:27:00 PM, 9.17601680755615
3/5/2024 9:28:00 AM, 3/5/2024 2:28:00 PM, 10.1842794418335
3/5/2024 9:29:00 AM, 3/5/2024 2:29:00 PM, 10.6220331192017
3/5/2024 9:30:00 AM, 3/5/2024 2:30:00 PM, 11.3961982727051
3/5/2024 9:31:00 AM, 3/5/2024 2:31:00 PM, 10.944109916687
3/5/2024 9:32:00 AM, 3/5/2024 2:32:00 PM, 11.020580291748
3/5/2024 9:33:00 AM, 3/5/2024 2:33:00 PM, 12.8793611526489
3/5/2024 9:34:00 AM, 3/5/2024 2:34:00 PM, 12.6344385147095
3/5/2024 9:35:00 AM, 3/5/2024 2:35:00 PM, 14.5535898208618
3/5/2024 9:36:00 AM, 3/5/2024 2:36:00 PM, 9.84558773040771
3/5/2024 9:37:00 AM, 3/5/2024 2:37:00 PM, 10.3519287109375
3/5/2024 9:38:00 AM, 3/5/2024 2:38:00 PM, 9.27488040924072
3/5/2024 9:39:00 AM, 3/5/2024 2:39:00 PM, 9.98612976074219
3/5/2024 9:40:00 AM, 3/5/2024 2:40:00 PM, 8.87700271606445
3/5/2024 9:41:00 AM, 3/5/2024 2:41:00 PM, 8.78128719329834
3/5/2024 9:42:00 AM, 3/5/2024 2:42:00 PM, 10.3796424865723
3/5/2024 9:43:00 AM, 3/5/2024 2:43:00 PM, 12.7187013626099
3/5/2024 9:44:00 AM, 3/5/2024 2:44:00 PM, 11.5148668289185
3/5/2024 9:45:00 AM, 3/5/2024 2:45:00 PM, 10.0638790130615
3/5/2024 9:46:00 AM, 3/5/2024 2:46:00 PM, 11.8892269134521
3/5/2024 9:47:00 AM, 3/5/2024 2:47:00 PM, 10.4414129257202
3/5/2024 9:48:00 AM, 3/5/2024 2:48:00 PM, 9.03922080993652
3/5/2024 9:49:00 AM, 3/5/2024 2:49:00 PM, 8.95049667358398
3/5/2024 9:50:00 AM, 3/5/2024 2:50:00 PM, 8.36680889129639
3/5/2024 9:51:00 AM, 3/5/2024 2:51:00 PM, 8.66560173034668
3/5/2024 9:52:00 AM, 3/5/2024 2:52:00 PM, 9.75446224212646
3/5/2024 9:53:00 AM, 3/5/2024 2:53:00 PM, 10.0129661560059
3/5/2024 9:54:00 AM, 3/5/2024 2:54:00 PM, 11.2609605789185
3/5/2024 9:55:00 AM, 3/5/2024 2:55:00 PM, 11.0531129837036
3/5/2024 9:56:00 AM, 3/5/2024 2:56:00 PM, 9.88822746276855
3/5/2024 9:57:00 AM, 3/5/2024 2:57:00 PM, 11.0540943145752
3/5/2024 9:58:00 AM, 3/5/2024 2:58:00 PM, 11.1257762908936
3/5/2024 9:59:00 AM, 3/5/2024 2:59:00 PM, 10.2563753128052
3/5/2024 10:00:00 AM, 3/5/2024 3:00:00 PM, 10.2178812026978
3/5/2024 10:01:00 AM, 3/5/2024 3:01:00 PM, 10.6497144699097
3/5/2024 10:02:00 AM, 3/5/2024 3:02:00 PM, 10.8351678848267
3/5/2024 10:03:00 AM, 3/5/2024 3:03:00 PM, 10.5136241912842
3/5/2024 10:04:00 AM, 3/5/2024 3:04:00 PM, 10.2944860458374
3/5/2024 10:05:00 AM, 3/5/2024 3:05:00 PM, 8.57032585144043
3/5/2024 10:06:00 AM, 3/5/2024 3:06:00 PM, 9.29333877563477
3/5/2024 10:07:00 AM, 3/5/2024 3:07:00 PM, 9.41835117340088
3/5/2024 10:08:00 AM, 3/5/2024 3:08:00 PM, 9.59572124481201
3/5/2024 10:09:00 AM, 3/5/2024 3:09:00 PM, 9.48225784301758
3/5/2024 10:10:00 AM, 3/5/2024 3:10:00 PM, 8.51369857788086
3/5/2024 10:11:00 AM, 3/5/2024 3:11:00 PM, 9.63592720031738
3/5/2024 10:12:00 AM, 3/5/2024 3:12:00 PM, 9.32784461975098
3/5/2024 10:13:00 AM, 3/5/2024 3:13:00 PM, 8.54964923858643
3/5/2024 10:14:00 AM, 3/5/2024 3:14:00 PM, 7.3992018699646
3/5/2024 10:15:00 AM, 3/5/2024 3:15:00 PM, 8.1250171661377
3/5/2024 10:16:00 AM, 3/5/2024 3:16:00 PM, 8.45548725128174
3/5/2024 10:17:00 AM, 3/5/2024 3:17:00 PM, 8.53644466400146
3/5/2024 10:18:00 AM, 3/5/2024 3:18:00 PM, 8.53644466400146
3/5/2024 10:19:00 AM, 3/5/2024 3:19:00 PM, 8.09040641784668
3/5/2024 10:20:00 AM, 3/5/2024 3:20:00 PM, 7.67729616165161
3/5/2024 10:21:00 AM, 3/5/2024 3:21:00 PM, 8.00811862945557
3/5/2024 10:22:00 AM, 3/5/2024 3:22:00 PM, 8.34800815582275
3/5/2024 10:23:00 AM, 3/5/2024 3:23:00 PM, 8.45215034484863
3/5/2024 10:24:00 AM, 3/5/2024 3:24:00 PM, 7.65270614624023
3/5/2024 10:25:00 AM, 3/5/2024 3:25:00 PM, 7.53737497329712
3/5/2024 10:26:00 AM, 3/5/2024 3:26:00 PM, 8.13076686859131
3/5/2024 10:27:00 AM, 3/5/2024 3:27:00 PM, 9.31521511077881
3/5/2024 10:28:00 AM, 3/5/2024 3:28:00 PM, 10.4629602432251
3/5/2024 10:29:00 AM, 3/5/2024 3:29:00 PM, 9.70659351348877
3/5/2024 10:30:00 AM, 3/5/2024 3:30:00 PM, 10.2904386520386
3/5/2024 10:31:00 AM, 3/5/2024 3:31:00 PM, 11.4366502761841
3/5/2024 10:32:00 AM, 3/5/2024 3:32:00 PM, 11.7753038406372
3/5/2024 10:33:00 AM, 3/5/2024 3:33:00 PM, 11.8931541442871
3/5/2024 10:34:00 AM, 3/5/2024 3:34:00 PM, 11.5565776824951
3/5/2024 10:35:00 AM, 3/5/2024 3:35:00 PM, 11.03293800354
3/5/2024 10:36:00 AM, 3/5/2024 3:36:00 PM, 8.95717716217041
3/5/2024 10:37:00 AM, 3/5/2024 3:37:00 PM, 8.95260238647461
3/5/2024 10:38:00 AM, 3/5/2024 3:38:00 PM, 10.4624252319336
3/5/2024 10:39:00 AM, 3/5/2024 3:39:00 PM, 10.6953096389771
3/5/2024 10:40:00 AM, 3/5/2024 3:40:00 PM, 10.7894563674927
3/5/2024 10:41:00 AM, 3/5/2024 3:41:00 PM, 9.86681079864502
3/5/2024 10:42:00 AM, 3/5/2024 3:42:00 PM, 9.82227897644043
3/5/2024 10:43:00 AM, 3/5/2024 3:43:00 PM, 9.44788074493408
3/5/2024 10:44:00 AM, 3/5/2024 3:44:00 PM, 9.04677581787109
3/5/2024 10:45:00 AM, 3/5/2024 3:45:00 PM, 11.5580711364746
3/5/2024 10:46:00 AM, 3/5/2024 3:46:00 PM, 12.5192031860352
3/5/2024 10:47:00 AM, 3/5/2024 3:47:00 PM, 13.3386240005493
3/5/2024 10:48:00 AM, 3/5/2024 3:48:00 PM, 14.8475952148437
3/5/2024 10:49:00 AM, 3/5/2024 3:49:00 PM, 10.881308555603
3/5/2024 10:50:00 AM, 3/5/2024 3:50:00 PM, 8.43602180480957
3/5/2024 10:51:00 AM, 3/5/2024 3:51:00 PM, 9.5692310333252
3/5/2024 10:52:00 AM, 3/5/2024 3:52:00 PM, 10.143159866333
3/5/2024 10:53:00 AM, 3/5/2024 3:53:00 PM, 9.36970043182373
3/5/2024 10:54:00 AM, 3/5/2024 3:54:00 PM, 12.3984022140503
3/5/2024 10:55:00 AM, 3/5/2024 3:55:00 PM, 10.182315826416
3/5/2024 10:56:00 AM, 3/5/2024 3:56:00 PM, 10.4086389541626
3/5/2024 10:57:00 AM, 3/5/2024 3:57:00 PM, 9.7609167098999
3/5/2024 10:58:00 AM, 3/5/2024 3:58:00 PM, 10.4019756317139
3/5/2024 10:59:00 AM, 3/5/2024 3:59:00 PM, 9.18152713775635
3/5/2024 11:00:00 AM, 3/5/2024 4:00:00 PM, 10.2423887252808
3/5/2024 11:01:00 AM, 3/5/2024 4:01:00 PM, 8.82517910003662
3/5/2024 11:02:00 AM, 3/5/2024 4:02:00 PM, 8.90824794769287
3/5/2024 11:03:00 AM, 3/5/2024 4:03:00 PM, 7.91236400604248
3/5/2024 11:04:00 AM, 3/5/2024 4:04:00 PM, 9.3856258392334
3/5/2024 11:05:00 AM, 3/5/2024 4:05:00 PM, 8.53596973419189
3/5/2024 11:06:00 AM, 3/5/2024 4:06:00 PM, 8.76330661773682
3/5/2024 11:07:00 AM, 3/5/2024 4:07:00 PM, 11.0795869827271
3/5/2024 11:08:00 AM, 3/5/2024 4:08:00 PM, 8.91226196289062
3/5/2024 11:09:00 AM, 3/5/2024 4:09:00 PM, 10.1675472259521
3/5/2024 11:10:00 AM, 3/5/2024 4:10:00 PM, 9.13704013824463
3/5/2024 11:11:00 AM, 3/5/2024 4:11:00 PM, 9.04738616943359
3/5/2024 11:12:00 AM, 3/5/2024 4:12:00 PM, 8.69239330291748
3/5/2024 11:13:00 AM, 3/5/2024 4:13:00 PM, 10.7161016464233
3/5/2024 11:14:00 AM, 3/5/2024 4:14:00 PM, 10.3522911071777
3/5/2024 11:15:00 AM, 3/5/2024 4:15:00 PM, 10.330771446228
3/5/2024 11:16:00 AM, 3/5/2024 4:16:00 PM, 10.0264272689819
3/5/2024 11:17:00 AM, 3/5/2024 4:17:00 PM, 10.9706859588623
3/5/2024 11:18:00 AM, 3/5/2024 4:18:00 PM, 11.5385389328003
3/5/2024 11:19:00 AM, 3/5/2024 4:19:00 PM, 11.5385389328003
3/5/2024 11:20:00 AM, 3/5/2024 4:20:00 PM, 11.7088098526001
3/5/2024 11:21:00 AM, 3/5/2024 4:21:00 PM, 12.1900520324707
3/5/2024 11:22:00 AM, 3/5/2024 4:22:00 PM, 12.1679716110229
3/5/2024 11:23:00 AM, 3/5/2024 4:23:00 PM, 13.4304552078247
3/5/2024 11:24:00 AM, 3/5/2024 4:24:00 PM, 11.8513565063477
3/5/2024 11:25:00 AM, 3/5/2024 4:25:00 PM, 11.713903427124
3/5/2024 11:26:00 AM, 3/5/2024 4:26:00 PM, 11.1821222305298
3/5/2024 11:27:00 AM, 3/5/2024 4:27:00 PM, 8.75424766540527
3/5/2024 11:28:00 AM, 3/5/2024 4:28:00 PM, 9.0353307723999
3/5/2024 11:29:00 AM, 3/5/2024 4:29:00 PM, 10.3510656356812
3/5/2024 11:30:00 AM, 3/5/2024 4:30:00 PM, 11.3040761947632
3/5/2024 11:31:00 AM, 3/5/2024 4:31:00 PM, 8.4611234664917
3/5/2024 11:32:00 AM, 3/5/2024 4:32:00 PM, 8.99635314941406
3/5/2024 11:33:00 AM, 3/5/2024 4:33:00 PM, 7.5827956199646
3/5/2024 11:34:00 AM, 3/5/2024 4:34:00 PM, 8.61468410491943
3/5/2024 11:35:00 AM, 3/5/2024 4:35:00 PM, 10.3236703872681
3/5/2024 11:36:00 AM, 3/5/2024 4:36:00 PM, 9.71991157531738
3/5/2024 11:37:00 AM, 3/5/2024 4:37:00 PM, 9.69270515441895
3/5/2024 11:38:00 AM, 3/5/2024 4:38:00 PM, 9.43588066101074
3/5/2024 11:39:00 AM, 3/5/2024 4:39:00 PM, 10.3075389862061
3/5/2024 11:40:00 AM, 3/5/2024 4:40:00 PM, 10.3536539077759
3/5/2024 11:41:00 AM, 3/5/2024 4:41:00 PM, 9.37140369415283
3/5/2024 11:42:00 AM, 3/5/2024 4:42:00 PM, 9.53513622283936
3/5/2024 11:43:00 AM, 3/5/2024 4:43:00 PM, 11.2585716247559
3/5/2024 11:44:00 AM, 3/5/2024 4:44:00 PM, 9.85109806060791
3/5/2024 11:45:00 AM, 3/5/2024 4:45:00 PM, 10.0932235717773
3/5/2024 11:46:00 AM, 3/5/2024 4:46:00 PM, 9.05550956726074
3/5/2024 11:47:00 AM, 3/5/2024 4:47:00 PM, 10.0716123580933
3/5/2024 11:48:00 AM, 3/5/2024 4:48:00 PM, 9.44554328918457
3/5/2024 11:49:00 AM, 3/5/2024 4:49:00 PM, 8.03500556945801
3/5/2024 11:50:00 AM, 3/5/2024 4:50:00 PM, 8.25812530517578
3/5/2024 11:51:00 AM, 3/5/2024 4:51:00 PM, 9.6638822555542
3/5/2024 11:52:00 AM, 3/5/2024 4:52:00 PM, 9.98305892944336
3/5/2024 11:53:00 AM, 3/5/2024 4:53:00 PM, 8.8388500213623
3/5/2024 11:54:00 AM, 3/5/2024 4:54:00 PM, 9.24512386322021
3/5/2024 11:55:00 AM, 3/5/2024 4:55:00 PM, 9.83397197723389
3/5/2024 11:56:00 AM, 3/5/2024 4:56:00 PM, 12.7301874160767
3/5/2024 11:57:00 AM, 3/5/2024 4:57:00 PM, 13.5522050857544
3/5/2024 11:58:00 AM, 3/5/2024 4:58:00 PM, 12.9540205001831
3/5/2024 11:59:00 AM, 3/5/2024 4:59:00 PM, 11.7338809967041
3/5/2024 12:00:00 PM, 3/5/2024 5:00:00 PM, 10.2339191436768
3/5/2024 12:01:00 PM, 3/5/2024 5:01:00 PM, 10.0105075836182
3/5/2024 12:02:00 PM, 3/5/2024 5:02:00 PM, 9.52360248565674
3/5/2024 12:03:00 PM, 3/5/2024 5:03:00 PM, 9.273268699646
3/5/2024 12:04:00 PM, 3/5/2024 5:04:00 PM, 11.1690607070923
3/5/2024 12:05:00 PM, 3/5/2024 5:05:00 PM, 11.3634634017944
3/5/2024 12:06:00 PM, 3/5/2024 5:06:00 PM, 10.978461265564
3/5/2024 12:07:00 PM, 3/5/2024 5:07:00 PM, 10.9133453369141
3/5/2024 12:08:00 PM, 3/5/2024 5:08:00 PM, 11.5340337753296
3/5/2024 12:09:00 PM, 3/5/2024 5:09:00 PM, 11.6714868545532
3/5/2024 12:10:00 PM, 3/5/2024 5:10:00 PM, 11.4858846664429
3/5/2024 12:11:00 PM, 3/5/2024 5:11:00 PM, 10.0025358200073
3/5/2024 12:12:00 PM, 3/5/2024 5:12:00 PM, 10.3177356719971
3/5/2024 12:13:00 PM, 3/5/2024 5:13:00 PM, 10.9095420837402
3/5/2024 12:14:00 PM, 3/5/2024 5:14:00 PM, 10.249171257019
3/5/2024 12:15:00 PM, 3/5/2024 5:15:00 PM, 10.1960897445679
3/5/2024 12:16:00 PM, 3/5/2024 5:16:00 PM, 12.1524543762207
3/5/2024 12:17:00 PM, 3/5/2024 5:17:00 PM, 9.45802021026611
3/5/2024 12:18:00 PM, 3/5/2024 5:18:00 PM, 10.1123342514038
3/5/2024 12:19:00 PM, 3/5/2024 5:19:00 PM, 10.4573678970337
3/5/2024 12:20:00 PM, 3/5/2024 5:20:00 PM, 10.4573678970337
3/5/2024 12:21:00 PM, 3/5/2024 5:21:00 PM, 10.4041175842285
3/5/2024 12:22:00 PM, 3/5/2024 5:22:00 PM, 11.8871612548828
3/5/2024 12:23:00 PM, 3/5/2024 5:23:00 PM, 12.2884759902954
3/5/2024 12:24:00 PM, 3/5/2024 5:24:00 PM, 13.4669141769409
3/5/2024 12:25:00 PM, 3/5/2024 5:25:00 PM, 12.2021112442017
3/5/2024 12:26:00 PM, 3/5/2024 5:26:00 PM, 9.04912853240967
3/5/2024 12:27:00 PM, 3/5/2024 5:27:00 PM, 10.4450273513794
3/5/2024 12:28:00 PM, 3/5/2024 5:28:00 PM, 10.9584980010986
3/5/2024 12:29:00 PM, 3/5/2024 5:29:00 PM, 11.3335037231445
3/5/2024 12:30:00 PM, 3/5/2024 5:30:00 PM, 10.1172742843628
3/5/2024 12:31:00 PM, 3/5/2024 5:31:00 PM, 11.5091762542725
3/5/2024 12:32:00 PM, 3/5/2024 5:32:00 PM, 9.33526706695557
3/5/2024 12:33:00 PM, 3/5/2024 5:33:00 PM, 9.89175987243652
3/5/2024 12:34:00 PM, 3/5/2024 5:34:00 PM, 10.6943426132202
3/5/2024 12:35:00 PM, 3/5/2024 5:35:00 PM, 11.3198823928833
3/5/2024 12:36:00 PM, 3/5/2024 5:36:00 PM, 11.3253536224365
3/5/2024 12:37:00 PM, 3/5/2024 5:37:00 PM, 8.98615074157715
3/5/2024 12:38:00 PM, 3/5/2024 5:38:00 PM, 11.2022523880005
3/5/2024 12:39:00 PM, 3/5/2024 5:39:00 PM, 11.5405130386353
3/5/2024 12:40:00 PM, 3/5/2024 5:40:00 PM, 11.488597869873
3/5/2024 12:41:00 PM, 3/5/2024 5:41:00 PM, 10.1656913757324
3/5/2024 12:42:00 PM, 3/5/2024 5:42:00 PM, 11.1286363601685
3/5/2024 12:43:00 PM, 3/5/2024 5:43:00 PM, 11.9577598571777
3/5/2024 12:44:00 PM, 3/5/2024 5:44:00 PM, 11.3055086135864
3/5/2024 12:45:00 PM, 3/5/2024 5:45:00 PM, 10.9695196151733
3/5/2024 12:46:00 PM, 3/5/2024 5:46:00 PM, 9.2676248550415
3/5/2024 12:47:00 PM, 3/5/2024 5:47:00 PM, 8.63650131225586
3/5/2024 12:48:00 PM, 3/5/2024 5:48:00 PM, 9.19384860992432
3/5/2024 12:49:00 PM, 3/5/2024 5:49:00 PM, 10.3214693069458
3/5/2024 12:50:00 PM, 3/5/2024 5:50:00 PM, 10.3642091751099
3/5/2024 12:51:00 PM, 3/5/2024 5:51:00 PM, 11.2102727890015
3/5/2024 12:52:00 PM, 3/5/2024 5:52:00 PM, 9.9091215133667
3/5/2024 12:53:00 PM, 3/5/2024 5:53:00 PM, 9.86770915985107
3/5/2024 12:54:00 PM, 3/5/2024 5:54:00 PM, 11.9668760299683
3/5/2024 12:55:00 PM, 3/5/2024 5:55:00 PM, 10.3704919815063
3/5/2024 12:56:00 PM, 3/5/2024 5:56:00 PM, 9.63619422912598
3/5/2024 12:57:00 PM, 3/5/2024 5:57:00 PM, 10.3610935211182
3/5/2024 12:58:00 PM, 3/5/2024 5:58:00 PM, 12.0498304367065
3/5/2024 12:59:00 PM, 3/5/2024 5:59:00 PM, 12.6576042175293
3/5/2024 1:00:00 PM, 3/5/2024 6:00:00 PM, 12.9648447036743
3/5/2024 1:01:00 PM, 3/5/2024 6:01:00 PM, 11.3541889190674
3/5/2024 1:02:00 PM, 3/5/2024 6:02:00 PM, 11.4139804840088
3/5/2024 1:03:00 PM, 3/5/2024 6:03:00 PM, 10.6607160568237
3/5/2024 1:04:00 PM, 3/5/2024 6:04:00 PM, 11.1171550750732
3/5/2024 1:05:00 PM, 3/5/2024 6:05:00 PM, 10.7695741653442
3/5/2024 1:06:00 PM, 3/5/2024 6:06:00 PM, 10.0632381439209
3/5/2024 1:07:00 PM, 3/5/2024 6:07:00 PM, 10.8100547790527
3/5/2024 1:08:00 PM, 3/5/2024 6:08:00 PM, 11.3211545944214
3/5/2024 1:09:00 PM, 3/5/2024 6:09:00 PM, 12.7776260375977
3/5/2024 1:10:00 PM, 3/5/2024 6:10:00 PM, 7.87554740905762
3/5/2024 1:11:00 PM, 3/5/2024 6:11:00 PM, 10.184139251709
3/5/2024 1:12:00 PM, 3/5/2024 6:12:00 PM, 9.81395816802979
3/5/2024 1:13:00 PM, 3/5/2024 6:13:00 PM, 9.6117525100708
3/5/2024 1:14:00 PM, 3/5/2024 6:14:00 PM, 10.7144422531128
3/5/2024 1:15:00 PM, 3/5/2024 6:15:00 PM, 9.81016540527344
3/5/2024 1:16:00 PM, 3/5/2024 6:16:00 PM, 7.53987264633179
3/5/2024 1:17:00 PM, 3/5/2024 6:17:00 PM, 8.46893215179443
3/5/2024 1:18:00 PM, 3/5/2024 6:18:00 PM, 9.30041790008545
3/5/2024 1:19:00 PM, 3/5/2024 6:19:00 PM, 9.27388572692871
3/5/2024 1:20:00 PM, 3/5/2024 6:20:00 PM, 10.1630859375
3/5/2024 1:21:00 PM, 3/5/2024 6:21:00 PM, 10.1630859375
3/5/2024 1:22:00 PM, 3/5/2024 6:22:00 PM, 10.1630859375
3/5/2024 1:23:00 PM, 3/5/2024 6:23:00 PM, 7.52149629592896
3/5/2024 1:24:00 PM, 3/5/2024 6:24:00 PM, 8.23215675354004
3/5/2024 1:25:00 PM, 3/5/2024 6:25:00 PM, 8.4309606552124
3/5/2024 1:26:00 PM, 3/5/2024 6:26:00 PM, 8.74004554748535
3/5/2024 1:27:00 PM, 3/5/2024 6:27:00 PM, 7.33012294769287
3/5/2024 1:28:00 PM, 3/5/2024 6:28:00 PM, 6.75725221633911
3/5/2024 1:29:00 PM, 3/5/2024 6:29:00 PM, 6.66238641738892
3/5/2024 1:30:00 PM, 3/5/2024 6:30:00 PM, 6.70973920822144
3/5/2024 1:31:00 PM, 3/5/2024 6:31:00 PM, 8.20984363555908
3/5/2024 1:32:00 PM, 3/5/2024 6:32:00 PM, 7.44035577774048
3/5/2024 1:33:00 PM, 3/5/2024 6:33:00 PM, 7.67038536071777
3/5/2024 1:34:00 PM, 3/5/2024 6:34:00 PM, 8.95388317108154
3/5/2024 1:35:00 PM, 3/5/2024 6:35:00 PM, 10.4745626449585
3/5/2024 1:36:00 PM, 3/5/2024 6:36:00 PM, 12.3245029449463
3/5/2024 1:37:00 PM, 3/5/2024 6:37:00 PM, 12.5587320327759
3/5/2024 1:38:00 PM, 3/5/2024 6:38:00 PM, 10.3317594528198
3/5/2024 1:39:00 PM, 3/5/2024 6:39:00 PM, 10.3706302642822
3/5/2024 1:40:00 PM, 3/5/2024 6:40:00 PM, 9.26343441009521
3/5/2024 1:41:00 PM, 3/5/2024 6:41:00 PM, 11.143590927124
3/5/2024 1:42:00 PM, 3/5/2024 6:42:00 PM, 9.82217597961426
3/5/2024 1:43:00 PM, 3/5/2024 6:43:00 PM, 8.09023761749268
3/5/2024 1:44:00 PM, 3/5/2024 6:44:00 PM, 8.45755100250244
3/5/2024 1:45:00 PM, 3/5/2024 6:45:00 PM, 8.29327201843262
3/5/2024 1:46:00 PM, 3/5/2024 6:46:00 PM, 9.61087703704834
3/5/2024 1:47:00 PM, 3/5/2024 6:47:00 PM, 11.465051651001
3/5/2024 1:48:00 PM, 3/5/2024 6:48:00 PM, 11.4699182510376
3/5/2024 1:49:00 PM, 3/5/2024 6:49:00 PM, 10.9792728424072
3/5/2024 1:50:00 PM, 3/5/2024 6:50:00 PM, 10.3790159225464
3/5/2024 1:51:00 PM, 3/5/2024 6:51:00 PM, 10.7238292694092
3/5/2024 1:52:00 PM, 3/5/2024 6:52:00 PM, 9.8673267364502
3/5/2024 1:53:00 PM, 3/5/2024 6:53:00 PM, 9.65534114837646
3/5/2024 1:54:00 PM, 3/5/2024 6:54:00 PM, 9.39597034454346
3/5/2024 1:55:00 PM, 3/5/2024 6:55:00 PM, 8.45252227783203
3/5/2024 1:56:00 PM, 3/5/2024 6:56:00 PM, 8.30779552459717
3/5/2024 1:57:00 PM, 3/5/2024 6:57:00 PM, 7.9351487159729
3/5/2024 1:58:00 PM, 3/5/2024 6:58:00 PM, 9.47956562042236
3/5/2024 1:59:00 PM, 3/5/2024 6:59:00 PM, 9.67578029632568
3/5/2024 2:00:00 PM, 3/5/2024 7:00:00 PM, 9.98331165313721
3/5/2024 2:01:00 PM, 3/5/2024 7:01:00 PM, 10.6046886444092
3/5/2024 2:02:00 PM, 3/5/2024 7:02:00 PM, 8.41858005523682
3/5/2024 2:03:00 PM, 3/5/2024 7:03:00 PM, 8.09597778320313
3/5/2024 2:04:00 PM, 3/5/2024 7:04:00 PM, 8.97151756286621
3/5/2024 2:05:00 PM, 3/5/2024 7:05:00 PM, 8.27526092529297
3/5/2024 2:06:00 PM, 3/5/2024 7:06:00 PM, 7.93786001205444
3/5/2024 2:07:00 PM, 3/5/2024 7:07:00 PM, 8.41506004333496
3/5/2024 2:08:00 PM, 3/5/2024 7:08:00 PM, 7.88647031784058
3/5/2024 2:09:00 PM, 3/5/2024 7:09:00 PM, 8.39407157897949
3/5/2024 2:10:00 PM, 3/5/2024 7:10:00 PM, 8.52079296112061
3/5/2024 2:11:00 PM, 3/5/2024 7:11:00 PM, 8.25396537780762
3/5/2024 2:12:00 PM, 3/5/2024 7:12:00 PM, 8.81186866760254
3/5/2024 2:13:00 PM, 3/5/2024 7:13:00 PM, 7.11409044265747
3/5/2024 2:14:00 PM, 3/5/2024 7:14:00 PM, 7.05107307434082
3/5/2024 2:15:00 PM, 3/5/2024 7:15:00 PM, 7.75047588348389
3/5/2024 2:16:00 PM, 3/5/2024 7:16:00 PM, 8.00142383575439
3/5/2024 2:17:00 PM, 3/5/2024 7:17:00 PM, 8.45456790924072
3/5/2024 2:18:00 PM, 3/5/2024 7:18:00 PM, 7.99961709976196
3/5/2024 2:19:00 PM, 3/5/2024 7:19:00 PM, 7.38788890838623
3/5/2024 2:20:00 PM, 3/5/2024 7:20:00 PM, 8.69101428985596
3/5/2024 2:21:00 PM, 3/5/2024 7:21:00 PM, 8.93111991882324
3/5/2024 2:22:00 PM, 3/5/2024 7:22:00 PM, 8.94491958618164
3/5/2024 2:23:00 PM, 3/5/2024 7:23:00 PM, 8.94491958618164
3/5/2024 2:24:00 PM, 3/5/2024 7:24:00 PM, 7.36128425598145
3/5/2024 2:25:00 PM, 3/5/2024 7:25:00 PM, 8.17107582092285
3/5/2024 2:26:00 PM, 3/5/2024 7:26:00 PM, 8.33792114257812
3/5/2024 2:27:00 PM, 3/5/2024 7:27:00 PM, 7.71766138076782
3/5/2024 2:28:00 PM, 3/5/2024 7:28:00 PM, 8.71721458435059
3/5/2024 2:29:00 PM, 3/5/2024 7:29:00 PM, 8.44011306762695
3/5/2024 2:30:00 PM, 3/5/2024 7:30:00 PM, 9.40725994110107
3/5/2024 2:31:00 PM, 3/5/2024 7:31:00 PM, 9.77123260498047
3/5/2024 2:32:00 PM, 3/5/2024 7:32:00 PM, 10.760929107666
3/5/2024 2:33:00 PM, 3/5/2024 7:33:00 PM, 9.87055969238281
3/5/2024 2:34:00 PM, 3/5/2024 7:34:00 PM, 10.6104421615601
3/5/2024 2:35:00 PM, 3/5/2024 7:35:00 PM, 10.6167020797729
3/5/2024 2:36:00 PM, 3/5/2024 7:36:00 PM, 9.4957332611084
3/5/2024 2:37:00 PM, 3/5/2024 7:37:00 PM, 9.04712581634521
3/5/2024 2:38:00 PM, 3/5/2024 7:38:00 PM, 9.35091686248779
3/5/2024 2:39:00 PM, 3/5/2024 7:39:00 PM, 9.98173809051514
3/5/2024 2:40:00 PM, 3/5/2024 7:40:00 PM, 9.59968662261963
3/5/2024 2:41:00 PM, 3/5/2024 7:41:00 PM, 8.34221267700195
3/5/2024 2:42:00 PM, 3/5/2024 7:42:00 PM, 9.12974452972412
3/5/2024 2:43:00 PM, 3/5/2024 7:43:00 PM, 9.51334667205811
3/5/2024 2:44:00 PM, 3/5/2024 7:44:00 PM, 9.63790035247803
3/5/2024 2:45:00 PM, 3/5/2024 7:45:00 PM, 8.79079437255859
3/5/2024 2:46:00 PM, 3/5/2024 7:46:00 PM, 7.82744264602661
3/5/2024 2:47:00 PM, 3/5/2024 7:47:00 PM, 7.78050947189331
3/5/2024 2:48:00 PM, 3/5/2024 7:48:00 PM, 8.47225093841553
3/5/2024 2:49:00 PM, 3/5/2024 7:49:00 PM, 8.27884674072266
3/5/2024 2:50:00 PM, 3/5/2024 7:50:00 PM, 8.6001558303833
3/5/2024 2:51:00 PM, 3/5/2024 7:51:00 PM, 9.01637268066406
3/5/2024 2:52:00 PM, 3/5/2024 7:52:00 PM, 8.97119235992432
3/5/2024 2:53:00 PM, 3/5/2024 7:53:00 PM, 9.83658885955811
3/5/2024 2:54:00 PM, 3/5/2024 7:54:00 PM, 9.82161331176758
3/5/2024 2:55:00 PM, 3/5/2024 7:55:00 PM, 10.2445812225342
3/5/2024 2:56:00 PM, 3/5/2024 7:56:00 PM, 11.3109197616577
3/5/2024 2:57:00 PM, 3/5/2024 7:57:00 PM, 9.05446338653564
3/5/2024 2:58:00 PM, 3/5/2024 7:58:00 PM, 9.64653778076172
3/5/2024 2:59:00 PM, 3/5/2024 7:59:00 PM, 10.0946855545044
3/5/2024 3:00:00 PM, 3/5/2024 8:00:00 PM, 10.0566892623901
3/5/2024 3:01:00 PM, 3/5/2024 8:01:00 PM, 10.1296787261963
3/5/2024 3:02:00 PM, 3/5/2024 8:02:00 PM, 10.9053783416748
3/5/2024 3:03:00 PM, 3/5/2024 8:03:00 PM, 10.2104969024658
3/5/2024 3:04:00 PM, 3/5/2024 8:04:00 PM, 11.3875331878662
3/5/2024 3:05:00 PM, 3/5/2024 8:05:00 PM, 12.1185941696167
3/5/2024 3:06:00 PM, 3/5/2024 8:06:00 PM, 10.8204488754272
3/5/2024 3:07:00 PM, 3/5/2024 8:07:00 PM, 13.266863822937
3/5/2024 3:08:00 PM, 3/5/2024 8:08:00 PM, 13.0652599334717
3/5/2024 3:09:00 PM, 3/5/2024 8:09:00 PM, 10.8683805465698
3/5/2024 3:10:00 PM, 3/5/2024 8:10:00 PM, 11.0830230712891
3/5/2024 3:11:00 PM, 3/5/2024 8:11:00 PM, 12.4083414077759
3/5/2024 3:12:00 PM, 3/5/2024 8:12:00 PM, 13.5802211761475
3/5/2024 3:13:00 PM, 3/5/2024 8:13:00 PM, 11.5472764968872
3/5/2024 3:14:00 PM, 3/5/2024 8:14:00 PM, 11.4198026657104
3/5/2024 3:15:00 PM, 3/5/2024 8:15:00 PM, 12.0150508880615
3/5/2024 3:16:00 PM, 3/5/2024 8:16:00 PM, 12.4829835891724
3/5/2024 3:17:00 PM, 3/5/2024 8:17:00 PM, 12.754861831665
3/5/2024 3:18:00 PM, 3/5/2024 8:18:00 PM, 12.1735773086548
3/5/2024 3:19:00 PM, 3/5/2024 8:19:00 PM, 10.6845684051514
3/5/2024 3:20:00 PM, 3/5/2024 8:20:00 PM, 12.1247453689575
3/5/2024 3:21:00 PM, 3/5/2024 8:21:00 PM, 11.424220085144
3/5/2024 3:22:00 PM, 3/5/2024 8:22:00 PM, 10.4854125976562
3/5/2024 3:23:00 PM, 3/5/2024 8:23:00 PM, 10.8183012008667
3/5/2024 3:24:00 PM, 3/5/2024 8:24:00 PM, 10.8183012008667
3/5/2024 3:25:00 PM, 3/5/2024 8:25:00 PM, 10.9002828598022
3/5/2024 3:26:00 PM, 3/5/2024 8:26:00 PM, 11.5373573303223
3/5/2024 3:27:00 PM, 3/5/2024 8:27:00 PM, 11.141152381897
3/5/2024 3:28:00 PM, 3/5/2024 8:28:00 PM, 10.1587858200073
3/5/2024 3:29:00 PM, 3/5/2024 8:29:00 PM, 8.63128280639648
3/5/2024 3:30:00 PM, 3/5/2024 8:30:00 PM, 9.48741340637207
3/5/2024 3:31:00 PM, 3/5/2024 8:31:00 PM, 9.99317646026611
3/5/2024 3:32:00 PM, 3/5/2024 8:32:00 PM, 9.52869987487793
3/5/2024 3:33:00 PM, 3/5/2024 8:33:00 PM, 9.49487495422363
3/5/2024 3:34:00 PM, 3/5/2024 8:34:00 PM, 9.76501369476318
3/5/2024 3:35:00 PM, 3/5/2024 8:35:00 PM, 10.5537595748901
3/5/2024 3:36:00 PM, 3/5/2024 8:36:00 PM, 10.1501111984253
3/5/2024 3:37:00 PM, 3/5/2024 8:37:00 PM, 10.3560647964478
3/5/2024 3:38:00 PM, 3/5/2024 8:38:00 PM, 10.3234920501709
3/5/2024 3:39:00 PM, 3/5/2024 8:39:00 PM, 10.2945899963379
3/5/2024 3:40:00 PM, 3/5/2024 8:40:00 PM, 9.82452869415283
3/5/2024 3:41:00 PM, 3/5/2024 8:41:00 PM, 8.62852573394775
3/5/2024 3:42:00 PM, 3/5/2024 8:42:00 PM, 8.45504570007324
3/5/2024 3:43:00 PM, 3/5/2024 8:43:00 PM, 10.1111192703247
3/5/2024 3:44:00 PM, 3/5/2024 8:44:00 PM, 12.1613817214966
3/5/2024 3:45:00 PM, 3/5/2024 8:45:00 PM, 11.7588920593262
3/5/2024 3:46:00 PM, 3/5/2024 8:46:00 PM, 11.9167013168335
3/5/2024 3:47:00 PM, 3/5/2024 8:47:00 PM, 12.2245512008667
3/5/2024 3:48:00 PM, 3/5/2024 8:48:00 PM, 12.6750993728638
3/5/2024 3:49:00 PM, 3/5/2024 8:49:00 PM, 13.4676074981689
3/5/2024 3:50:00 PM, 3/5/2024 8:50:00 PM, 12.7300853729248
3/5/2024 3:51:00 PM, 3/5/2024 8:51:00 PM, 12.5749597549438
3/5/2024 3:52:00 PM, 3/5/2024 8:52:00 PM, 13.279806137085
3/5/2024 3:53:00 PM, 3/5/2024 8:53:00 PM, 11.6069431304932
3/5/2024 3:54:00 PM, 3/5/2024 8:54:00 PM, 13.2300443649292
3/5/2024 3:55:00 PM, 3/5/2024 8:55:00 PM, 12.8551588058472
3/5/2024 3:56:00 PM, 3/5/2024 8:56:00 PM, 10.4692516326904
3/5/2024 3:57:00 PM, 3/5/2024 8:57:00 PM, 9.44415664672852
3/5/2024 3:58:00 PM, 3/5/2024 8:58:00 PM, 8.09650230407715
3/5/2024 3:59:00 PM, 3/5/2024 8:59:00 PM, 9.09454154968262
3/5/2024 4:00:00 PM, 3/5/2024 9:00:00 PM, 9.48546886444092
3/5/2024 4:01:00 PM, 3/5/2024 9:01:00 PM, 9.40581321716309
3/5/2024 4:02:00 PM, 3/5/2024 9:02:00 PM, 10.2698631286621
3/5/2024 4:03:00 PM, 3/5/2024 9:03:00 PM, 10.6709489822388
3/5/2024 4:04:00 PM, 3/5/2024 9:04:00 PM, 10.1493520736694
3/5/2024 4:05:00 PM, 3/5/2024 9:05:00 PM, 11.5580549240112
3/5/2024 4:06:00 PM, 3/5/2024 9:06:00 PM, 13.4448757171631
3/5/2024 4:07:00 PM, 3/5/2024 9:07:00 PM, 10.4258813858032
3/5/2024 4:08:00 PM, 3/5/2024 9:08:00 PM, 11.0888481140137
3/5/2024 4:09:00 PM, 3/5/2024 9:09:00 PM, 11.036527633667
3/5/2024 4:10:00 PM, 3/5/2024 9:10:00 PM, 9.66715145111084
3/5/2024 4:11:00 PM, 3/5/2024 9:11:00 PM, 11.7974939346313
3/5/2024 4:12:00 PM, 3/5/2024 9:12:00 PM, 11.7227802276611
3/5/2024 4:13:00 PM, 3/5/2024 9:13:00 PM, 10.309006690979
3/5/2024 4:14:00 PM, 3/5/2024 9:14:00 PM, 10.5546417236328
3/5/2024 4:15:00 PM, 3/5/2024 9:15:00 PM, 10.0981502532959
3/5/2024 4:16:00 PM, 3/5/2024 9:16:00 PM, 10.6284065246582
3/5/2024 4:17:00 PM, 3/5/2024 9:17:00 PM, 12.5299129486084
3/5/2024 4:18:00 PM, 3/5/2024 9:18:00 PM, 12.9046611785889
3/5/2024 4:19:00 PM, 3/5/2024 9:19:00 PM, 11.3864898681641
3/5/2024 4:20:00 PM, 3/5/2024 9:20:00 PM, 9.37753486633301
3/5/2024 4:21:00 PM, 3/5/2024 9:21:00 PM, 9.87558746337891
3/5/2024 4:22:00 PM, 3/5/2024 9:22:00 PM, 10.0231475830078
3/5/2024 4:23:00 PM, 3/5/2024 9:23:00 PM, 10.6317367553711
3/5/2024 4:24:00 PM, 3/5/2024 9:24:00 PM, 11.1340923309326
3/5/2024 4:25:00 PM, 3/5/2024 9:25:00 PM, 11.1340923309326
3/5/2024 4:26:00 PM, 3/5/2024 9:26:00 PM, 11.1596670150757
3/5/2024 4:27:00 PM, 3/5/2024 9:27:00 PM, 14.664571762085
3/5/2024 4:28:00 PM, 3/5/2024 9:28:00 PM, 12.7815971374512
3/5/2024 4:29:00 PM, 3/5/2024 9:29:00 PM, 11.9901533126831
3/5/2024 4:30:00 PM, 3/5/2024 9:30:00 PM, 12.0663003921509
3/5/2024 4:31:00 PM, 3/5/2024 9:31:00 PM, 11.8564558029175
3/5/2024 4:32:00 PM, 3/5/2024 9:32:00 PM, 8.9355525970459
3/5/2024 4:33:00 PM, 3/5/2024 9:33:00 PM, 9.59805107116699
3/5/2024 4:34:00 PM, 3/5/2024 9:34:00 PM, 11.5604543685913
3/5/2024 4:35:00 PM, 3/5/2024 9:35:00 PM, 9.77054119110107
3/5/2024 4:36:00 PM, 3/5/2024 9:36:00 PM, 10.9612197875977
3/5/2024 4:37:00 PM, 3/5/2024 9:37:00 PM, 12.2078628540039
3/5/2024 4:38:00 PM, 3/5/2024 9:38:00 PM, 11.3442869186401
3/5/2024 4:39:00 PM, 3/5/2024 9:39:00 PM, 9.54967594146729
3/5/2024 4:40:00 PM, 3/5/2024 9:40:00 PM, 9.4074182510376
3/5/2024 4:41:00 PM, 3/5/2024 9:41:00 PM, 10.2558155059814
3/5/2024 4:42:00 PM, 3/5/2024 9:42:00 PM, 10.7725467681885
3/5/2024 4:43:00 PM, 3/5/2024 9:43:00 PM, 11.4463167190552
3/5/2024 4:44:00 PM, 3/5/2024 9:44:00 PM, 10.3089008331299
3/5/2024 4:45:00 PM, 3/5/2024 9:45:00 PM, 11.2571697235107
3/5/2024 4:46:00 PM, 3/5/2024 9:46:00 PM, 12.9715719223022
3/5/2024 4:47:00 PM, 3/5/2024 9:47:00 PM, 14.2223615646362
3/5/2024 4:48:00 PM, 3/5/2024 9:48:00 PM, 12.7683620452881
3/5/2024 4:49:00 PM, 3/5/2024 9:49:00 PM, 13.6662044525146
3/5/2024 4:50:00 PM, 3/5/2024 9:50:00 PM, 12.8341522216797
3/5/2024 4:51:00 PM, 3/5/2024 9:51:00 PM, 12.7794694900513
3/5/2024 4:52:00 PM, 3/5/2024 9:52:00 PM, 11.6688709259033
3/5/2024 4:53:00 PM, 3/5/2024 9:53:00 PM, 12.1732788085938
3/5/2024 4:54:00 PM, 3/5/2024 9:54:00 PM, 12.2270774841309
3/5/2024 4:55:00 PM, 3/5/2024 9:55:00 PM, 14.4412813186646
3/5/2024 4:56:00 PM, 3/5/2024 9:56:00 PM, 13.6985883712769
3/5/2024 4:57:00 PM, 3/5/2024 9:57:00 PM, 13.5655927658081
3/5/2024 4:58:00 PM, 3/5/2024 9:58:00 PM, 12.8132877349854
3/5/2024 4:59:00 PM, 3/5/2024 9:59:00 PM, 12.401346206665
3/5/2024 5:00:00 PM, 3/5/2024 10:00:00 PM, 13.0776252746582
3/5/2024 5:01:00 PM, 3/5/2024 10:01:00 PM, 14.3677463531494
3/5/2024 5:02:00 PM, 3/5/2024 10:02:00 PM, 14.5227546691895
3/5/2024 5:03:00 PM, 3/5/2024 10:03:00 PM, 13.9034557342529
3/5/2024 5:04:00 PM, 3/5/2024 10:04:00 PM, 14.4296960830688
3/5/2024 5:05:00 PM, 3/5/2024 10:05:00 PM, 16.1358642578125
3/5/2024 5:06:00 PM, 3/5/2024 10:06:00 PM, 18.3711490631104
3/5/2024 5:07:00 PM, 3/5/2024 10:07:00 PM, 17.886604309082
3/5/2024 5:08:00 PM, 3/5/2024 10:08:00 PM, 16.6935062408447
3/5/2024 5:09:00 PM, 3/5/2024 10:09:00 PM, 16.5760288238525
3/5/2024 5:10:00 PM, 3/5/2024 10:10:00 PM, 18.7794990539551
3/5/2024 5:11:00 PM, 3/5/2024 10:11:00 PM, 12.0679149627686
3/5/2024 5:12:00 PM, 3/5/2024 10:12:00 PM, 14.0957250595093
3/5/2024 5:13:00 PM, 3/5/2024 10:13:00 PM, 13.7148008346558
3/5/2024 5:14:00 PM, 3/5/2024 10:14:00 PM, 14.2004404067993
3/5/2024 5:15:00 PM, 3/5/2024 10:15:00 PM, 15.3028059005737
3/5/2024 5:16:00 PM, 3/5/2024 10:16:00 PM, 13.2527675628662
3/5/2024 5:17:00 PM, 3/5/2024 10:17:00 PM, 14.8568859100342
3/5/2024 5:18:00 PM, 3/5/2024 10:18:00 PM, 13.1082620620728
3/5/2024 5:19:00 PM, 3/5/2024 10:19:00 PM, 11.953070640564
3/5/2024 5:20:00 PM, 3/5/2024 10:20:00 PM, 11.6525955200195
3/5/2024 5:21:00 PM, 3/5/2024 10:21:00 PM, 11.1460399627686
3/5/2024 5:22:00 PM, 3/5/2024 10:22:00 PM, 13.2072067260742
3/5/2024 5:23:00 PM, 3/5/2024 10:23:00 PM, 14.4968576431274
3/5/2024 5:24:00 PM, 3/5/2024 10:24:00 PM, 16.4618682861328
3/5/2024 5:25:00 PM, 3/5/2024 10:25:00 PM, 18.563720703125
3/5/2024 5:26:00 PM, 3/5/2024 10:26:00 PM, 18.563720703125
3/5/2024 5:27:00 PM, 3/5/2024 10:27:00 PM, 18.5114974975586
3/5/2024 5:28:00 PM, 3/5/2024 10:28:00 PM, 17.5382194519043
3/5/2024 5:29:00 PM, 3/5/2024 10:29:00 PM, 18.4778823852539
3/5/2024 5:30:00 PM, 3/5/2024 10:30:00 PM, 22.7567291259766
3/5/2024 5:31:00 PM, 3/5/2024 10:31:00 PM, 19.4734554290771
3/5/2024 5:32:00 PM, 3/5/2024 10:32:00 PM, 18.5040130615234
3/5/2024 5:33:00 PM, 3/5/2024 10:33:00 PM, 20.2789611816406
3/5/2024 5:34:00 PM, 3/5/2024 10:34:00 PM, 22.7454891204834
3/5/2024 5:35:00 PM, 3/5/2024 10:35:00 PM, 22.1128177642822
3/5/2024 5:36:00 PM, 3/5/2024 10:36:00 PM, 20.1942462921143
3/5/2024 5:37:00 PM, 3/5/2024 10:37:00 PM, 18.2966766357422
3/5/2024 5:38:00 PM, 3/5/2024 10:38:00 PM, 20.0859851837158
3/5/2024 5:39:00 PM, 3/5/2024 10:39:00 PM, 19.6828060150146
3/5/2024 5:40:00 PM, 3/5/2024 10:40:00 PM, 21.3424625396729
3/5/2024 5:41:00 PM, 3/5/2024 10:41:00 PM, 23.1929340362549
3/5/2024 5:42:00 PM, 3/5/2024 10:42:00 PM, 23.579174041748
3/5/2024 5:43:00 PM, 3/5/2024 10:43:00 PM, 21.8779487609863
3/5/2024 5:44:00 PM, 3/5/2024 10:44:00 PM, 20.4600658416748
3/5/2024 5:45:00 PM, 3/5/2024 10:45:00 PM, 19.7829971313477
3/5/2024 5:46:00 PM, 3/5/2024 10:46:00 PM, 19.1754703521729
3/5/2024 5:47:00 PM, 3/5/2024 10:47:00 PM, 18.7069549560547
3/5/2024 5:48:00 PM, 3/5/2024 10:48:00 PM, 17.8909912109375
3/5/2024 5:49:00 PM, 3/5/2024 10:49:00 PM, 16.0047092437744
3/5/2024 5:50:00 PM, 3/5/2024 10:50:00 PM, 17.2633094787598
3/5/2024 5:51:00 PM, 3/5/2024 10:51:00 PM, 18.4861183166504
3/5/2024 5:52:00 PM, 3/5/2024 10:52:00 PM, 19.5052547454834
3/5/2024 5:53:00 PM, 3/5/2024 10:53:00 PM, 18.5257339477539
3/5/2024 5:54:00 PM, 3/5/2024 10:54:00 PM, 18.0206928253174
3/5/2024 5:55:00 PM, 3/5/2024 10:55:00 PM, 18.4043083190918
3/5/2024 5:56:00 PM, 3/5/2024 10:56:00 PM, 18.7805976867676
3/5/2024 5:57:00 PM, 3/5/2024 10:57:00 PM, 19.1118640899658
3/5/2024 5:58:00 PM, 3/5/2024 10:58:00 PM, 18.0913791656494
3/5/2024 5:59:00 PM, 3/5/2024 10:59:00 PM, 18.7714252471924
3/5/2024 6:00:00 PM, 3/5/2024 11:00:00 PM, 19.5540771484375
3/5/2024 6:01:00 PM, 3/5/2024 11:01:00 PM, 19.9009208679199
3/5/2024 6:02:00 PM, 3/5/2024 11:02:00 PM, 21.864444732666
3/5/2024 6:03:00 PM, 3/5/2024 11:03:00 PM, 22.4068450927734
3/5/2024 6:04:00 PM, 3/5/2024 11:04:00 PM, 21.6812648773193
3/5/2024 6:05:00 PM, 3/5/2024 11:05:00 PM, 20.939281463623
3/5/2024 6:06:00 PM, 3/5/2024 11:06:00 PM, 20.7937469482422
3/5/2024 6:07:00 PM, 3/5/2024 11:07:00 PM, 21.0066089630127
3/5/2024 6:08:00 PM, 3/5/2024 11:08:00 PM, 19.9332294464111
3/5/2024 6:09:00 PM, 3/5/2024 11:09:00 PM, 18.637378692627
3/5/2024 6:10:00 PM, 3/5/2024 11:10:00 PM, 18.9809970855713
3/5/2024 6:11:00 PM, 3/5/2024 11:11:00 PM, 17.7501354217529
3/5/2024 6:12:00 PM, 3/5/2024 11:12:00 PM, 19.01487159729
3/5/2024 6:13:00 PM, 3/5/2024 11:13:00 PM, 19.9992370605469
3/5/2024 6:14:00 PM, 3/5/2024 11:14:00 PM, 20.2687339782715
3/5/2024 6:15:00 PM, 3/5/2024 11:15:00 PM, 20.352029800415
3/5/2024 6:16:00 PM, 3/5/2024 11:16:00 PM, 21.9087772369385
3/5/2024 6:17:00 PM, 3/5/2024 11:17:00 PM, 22.7982692718506
3/5/2024 6:18:00 PM, 3/5/2024 11:18:00 PM, 24.5817890167236
3/5/2024 6:19:00 PM, 3/5/2024 11:19:00 PM, 24.7202186584473
3/5/2024 6:20:00 PM, 3/5/2024 11:20:00 PM, 24.742015838623
3/5/2024 6:21:00 PM, 3/5/2024 11:21:00 PM, 25.5437316894531
3/5/2024 6:22:00 PM, 3/5/2024 11:22:00 PM, 26.5431632995605
3/5/2024 6:23:00 PM, 3/5/2024 11:23:00 PM, 25.9843139648438
3/5/2024 6:24:00 PM, 3/5/2024 11:24:00 PM, 26.012487411499
3/5/2024 6:25:00 PM, 3/5/2024 11:25:00 PM, 25.6599159240723
3/5/2024 6:26:00 PM, 3/5/2024 11:26:00 PM, 25.7671661376953
3/5/2024 6:27:00 PM, 3/5/2024 11:27:00 PM, 25.7671661376953
3/5/2024 6:28:00 PM, 3/5/2024 11:28:00 PM, 25.3859748840332
3/5/2024 6:29:00 PM, 3/5/2024 11:29:00 PM, 25.0921020507813
3/5/2024 6:30:00 PM, 3/5/2024 11:30:00 PM, 25.2978267669678
3/5/2024 6:31:00 PM, 3/5/2024 11:31:00 PM, 25.1322479248047
3/5/2024 6:32:00 PM, 3/5/2024 11:32:00 PM, 25.4712562561035
3/5/2024 6:33:00 PM, 3/5/2024 11:33:00 PM, 25.9462909698486
3/5/2024 6:34:00 PM, 3/5/2024 11:34:00 PM, 25.3606033325195
3/5/2024 6:35:00 PM, 3/5/2024 11:35:00 PM, 25.5694332122803
3/5/2024 6:36:00 PM, 3/5/2024 11:36:00 PM, 23.9715309143066
3/5/2024 6:37:00 PM, 3/5/2024 11:37:00 PM, 24.831844329834
3/5/2024 6:38:00 PM, 3/5/2024 11:38:00 PM, 24.4578552246094
3/5/2024 6:39:00 PM, 3/5/2024 11:39:00 PM, 24.1401386260986
3/5/2024 6:40:00 PM, 3/5/2024 11:40:00 PM, 22.5872440338135
3/5/2024 6:41:00 PM, 3/5/2024 11:41:00 PM, 22.58957862854
3/5/2024 6:42:00 PM, 3/5/2024 11:42:00 PM, 23.3210792541504
3/5/2024 6:43:00 PM, 3/5/2024 11:43:00 PM, 22.7753524780273
3/5/2024 6:44:00 PM, 3/5/2024 11:44:00 PM, 21.5650291442871
3/5/2024 6:45:00 PM, 3/5/2024 11:45:00 PM, 21.4570407867432
3/5/2024 6:46:00 PM, 3/5/2024 11:46:00 PM, 21.355619430542
3/5/2024 6:47:00 PM, 3/5/2024 11:47:00 PM, 20.9059810638428
3/5/2024 6:48:00 PM, 3/5/2024 11:48:00 PM, 20.5153198242188
3/5/2024 6:49:00 PM, 3/5/2024 11:49:00 PM, 20.063892364502
3/5/2024 6:50:00 PM, 3/5/2024 11:50:00 PM, 19.2392826080322
3/5/2024 6:51:00 PM, 3/5/2024 11:51:00 PM, 18.8371620178223
3/5/2024 6:52:00 PM, 3/5/2024 11:52:00 PM, 19.304048538208
3/5/2024 6:53:00 PM, 3/5/2024 11:53:00 PM, 18.2710914611816
3/5/2024 6:54:00 PM, 3/5/2024 11:54:00 PM, 16.7047004699707
3/5/2024 6:55:00 PM, 3/5/2024 11:55:00 PM, 17.079740524292
3/5/2024 6:56:00 PM, 3/5/2024 11:56:00 PM, 16.5083484649658
3/5/2024 6:57:00 PM, 3/5/2024 11:57:00 PM, 17.6044158935547
3/5/2024 6:58:00 PM, 3/5/2024 11:58:00 PM, 17.9667282104492
3/5/2024 6:59:00 PM, 3/5/2024 11:59:00 PM, 18.1546821594238
3/5/2024 7:00:00 PM, 3/6/2024 12:00:00 AM, 18.3046607971191
3/5/2024 7:01:00 PM, 3/6/2024 12:01:00 AM, 18.3207740783691
3/5/2024 7:02:00 PM, 3/6/2024 12:02:00 AM, 16.9248161315918
3/5/2024 7:03:00 PM, 3/6/2024 12:03:00 AM, 16.6498260498047
3/5/2024 7:04:00 PM, 3/6/2024 12:04:00 AM, 17.0808391571045
3/5/2024 7:05:00 PM, 3/6/2024 12:05:00 AM, 17.1902103424072
3/5/2024 7:06:00 PM, 3/6/2024 12:06:00 AM, 17.7322540283203
3/5/2024 7:07:00 PM, 3/6/2024 12:07:00 AM, 18.4434032440186
3/5/2024 7:08:00 PM, 3/6/2024 12:08:00 AM, 18.076623916626
3/5/2024 7:09:00 PM, 3/6/2024 12:09:00 AM, 18.2876453399658
3/5/2024 7:10:00 PM, 3/6/2024 12:10:00 AM, 18.1970291137695
3/5/2024 7:11:00 PM, 3/6/2024 12:11:00 AM, 20.0629596710205
3/5/2024 7:12:00 PM, 3/6/2024 12:12:00 AM, 22.0009765625
3/5/2024 7:13:00 PM, 3/6/2024 12:13:00 AM, 23.3714942932129
3/5/2024 7:14:00 PM, 3/6/2024 12:14:00 AM, 24.4230842590332
3/5/2024 7:15:00 PM, 3/6/2024 12:15:00 AM, 25.539665222168
3/5/2024 7:16:00 PM, 3/6/2024 12:16:00 AM, 25.4371528625488
3/5/2024 7:17:00 PM, 3/6/2024 12:17:00 AM, 26.5443382263184
3/5/2024 7:18:00 PM, 3/6/2024 12:18:00 AM, 27.8886699676514
3/5/2024 7:19:00 PM, 3/6/2024 12:19:00 AM, 27.7275848388672
3/5/2024 7:20:00 PM, 3/6/2024 12:20:00 AM, 28.5092372894287
3/5/2024 7:21:00 PM, 3/6/2024 12:21:00 AM, 28.317943572998
3/5/2024 7:22:00 PM, 3/6/2024 12:22:00 AM, 27.7337856292725
3/5/2024 7:23:00 PM, 3/6/2024 12:23:00 AM, 28.3831272125244
3/5/2024 7:24:00 PM, 3/6/2024 12:24:00 AM, 28.3914375305176
3/5/2024 7:25:00 PM, 3/6/2024 12:25:00 AM, 28.6359176635742
3/5/2024 7:26:00 PM, 3/6/2024 12:26:00 AM, 28.419792175293
3/5/2024 7:27:00 PM, 3/6/2024 12:27:00 AM, 28.207727432251
3/5/2024 7:28:00 PM, 3/6/2024 12:28:00 AM, 28.207727432251
3/5/2024 7:29:00 PM, 3/6/2024 12:29:00 AM, 28.5481548309326
3/5/2024 7:30:00 PM, 3/6/2024 12:30:00 AM, 29.6544647216797
3/5/2024 7:31:00 PM, 3/6/2024 12:31:00 AM, 29.6434478759766
3/5/2024 7:32:00 PM, 3/6/2024 12:32:00 AM, 29.1211071014404
3/5/2024 7:33:00 PM, 3/6/2024 12:33:00 AM, 29.0163345336914
3/5/2024 7:34:00 PM, 3/6/2024 12:34:00 AM, 27.7142848968506
3/5/2024 7:35:00 PM, 3/6/2024 12:35:00 AM, 26.1295108795166
3/5/2024 7:36:00 PM, 3/6/2024 12:36:00 AM, 26.4318904876709
3/5/2024 7:37:00 PM, 3/6/2024 12:37:00 AM, 25.9881153106689
3/5/2024 7:38:00 PM, 3/6/2024 12:38:00 AM, 26.6796016693115
3/5/2024 7:39:00 PM, 3/6/2024 12:39:00 AM, 27.8647766113281
3/5/2024 7:40:00 PM, 3/6/2024 12:40:00 AM, 29.3680362701416
3/5/2024 7:41:00 PM, 3/6/2024 12:41:00 AM, 29.9136791229248
3/5/2024 7:42:00 PM, 3/6/2024 12:42:00 AM, 30.5522899627686
3/5/2024 7:43:00 PM, 3/6/2024 12:43:00 AM, 30.1787223815918
3/5/2024 7:44:00 PM, 3/6/2024 12:44:00 AM, 25.1847686767578
3/5/2024 7:45:00 PM, 3/6/2024 12:45:00 AM, 22.8003349304199
3/5/2024 7:46:00 PM, 3/6/2024 12:46:00 AM, 26.1568984985352
3/5/2024 7:47:00 PM, 3/6/2024 12:47:00 AM, 24.281156539917
3/5/2024 7:48:00 PM, 3/6/2024 12:48:00 AM, 24.4038600921631
3/5/2024 7:49:00 PM, 3/6/2024 12:49:00 AM, 23.3672103881836
3/5/2024 7:50:00 PM, 3/6/2024 12:50:00 AM, 25.4558143615723
3/5/2024 7:51:00 PM, 3/6/2024 12:51:00 AM, 25.8534908294678
3/5/2024 7:52:00 PM, 3/6/2024 12:52:00 AM, 28.1148853302002
3/5/2024 7:53:00 PM, 3/6/2024 12:53:00 AM, 30.5278854370117
3/5/2024 7:54:00 PM, 3/6/2024 12:54:00 AM, 28.7895736694336
3/5/2024 7:55:00 PM, 3/6/2024 12:55:00 AM, 28.2167892456055
3/5/2024 7:56:00 PM, 3/6/2024 12:56:00 AM, 25.1191005706787
3/5/2024 7:57:00 PM, 3/6/2024 12:57:00 AM, 23.9560451507568
3/5/2024 7:58:00 PM, 3/6/2024 12:58:00 AM, 24.1048583984375
3/5/2024 7:59:00 PM, 3/6/2024 12:59:00 AM, 24.4946880340576
3/5/2024 8:00:00 PM, 3/6/2024 1:00:00 AM, 24.9851608276367
3/5/2024 8:01:00 PM, 3/6/2024 1:01:00 AM, 24.581485748291
3/5/2024 8:02:00 PM, 3/6/2024 1:02:00 AM, 23.4520130157471
3/5/2024 8:03:00 PM, 3/6/2024 1:03:00 AM, 24.0892772674561
3/5/2024 8:04:00 PM, 3/6/2024 1:04:00 AM, 23.1832885742188
3/5/2024 8:05:00 PM, 3/6/2024 1:05:00 AM, 21.6779747009277
3/5/2024 8:06:00 PM, 3/6/2024 1:06:00 AM, 23.3363647460937
3/5/2024 8:07:00 PM, 3/6/2024 1:07:00 AM, 21.5237789154053
3/5/2024 8:08:00 PM, 3/6/2024 1:08:00 AM, 20.6749477386475
3/5/2024 8:09:00 PM, 3/6/2024 1:09:00 AM, 21.8929557800293
3/5/2024 8:10:00 PM, 3/6/2024 1:10:00 AM, 25.5836715698242
3/5/2024 8:11:00 PM, 3/6/2024 1:11:00 AM, 26.1579284667969
3/5/2024 8:12:00 PM, 3/6/2024 1:12:00 AM, 23.1260814666748
3/5/2024 8:13:00 PM, 3/6/2024 1:13:00 AM, 24.2724094390869
3/5/2024 8:14:00 PM, 3/6/2024 1:14:00 AM, 23.5585346221924
3/5/2024 8:15:00 PM, 3/6/2024 1:15:00 AM, 23.4763622283936
3/5/2024 8:16:00 PM, 3/6/2024 1:16:00 AM, 25.3385410308838
3/5/2024 8:17:00 PM, 3/6/2024 1:17:00 AM, 25.8023319244385
3/5/2024 8:18:00 PM, 3/6/2024 1:18:00 AM, 23.5927829742432
3/5/2024 8:19:00 PM, 3/6/2024 1:19:00 AM, 23.0583953857422
3/5/2024 8:20:00 PM, 3/6/2024 1:20:00 AM, 23.2643547058105
3/5/2024 8:21:00 PM, 3/6/2024 1:21:00 AM, 23.2448577880859
3/5/2024 8:22:00 PM, 3/6/2024 1:22:00 AM, 24.2285022735596
3/5/2024 8:23:00 PM, 3/6/2024 1:23:00 AM, 23.3532447814941
3/5/2024 8:24:00 PM, 3/6/2024 1:24:00 AM, 23.2592601776123
3/5/2024 8:25:00 PM, 3/6/2024 1:25:00 AM, 22.8673801422119
3/5/2024 8:26:00 PM, 3/6/2024 1:26:00 AM, 23.1406021118164
3/5/2024 8:27:00 PM, 3/6/2024 1:27:00 AM, 23.8504524230957
3/5/2024 8:28:00 PM, 3/6/2024 1:28:00 AM, 24.3619232177734
3/5/2024 8:29:00 PM, 3/6/2024 1:29:00 AM, 24.3619232177734
3/5/2024 8:30:00 PM, 3/6/2024 1:30:00 AM, 24.7656154632568
3/5/2024 8:31:00 PM, 3/6/2024 1:31:00 AM, 28.0239639282227
3/5/2024 8:32:00 PM, 3/6/2024 1:32:00 AM, 28.7416534423828
3/5/2024 8:33:00 PM, 3/6/2024 1:33:00 AM, 29.1072635650635
3/5/2024 8:34:00 PM, 3/6/2024 1:34:00 AM, 30.091516494751
3/5/2024 8:35:00 PM, 3/6/2024 1:35:00 AM, 30.3493976593018
3/5/2024 8:36:00 PM, 3/6/2024 1:36:00 AM, 31.2319240570068
3/5/2024 8:37:00 PM, 3/6/2024 1:37:00 AM, 32.1307373046875
3/5/2024 8:38:00 PM, 3/6/2024 1:38:00 AM, 33.4433250427246
3/5/2024 8:39:00 PM, 3/6/2024 1:39:00 AM, 33.0779037475586
3/5/2024 8:40:00 PM, 3/6/2024 1:40:00 AM, 33.6458892822266
3/5/2024 8:41:00 PM, 3/6/2024 1:41:00 AM, 32.6376686096191
3/5/2024 8:42:00 PM, 3/6/2024 1:42:00 AM, 29.7426376342773
3/5/2024 8:43:00 PM, 3/6/2024 1:43:00 AM, 26.4676361083984
3/5/2024 8:44:00 PM, 3/6/2024 1:44:00 AM, 25.6899394989014
3/5/2024 8:45:00 PM, 3/6/2024 1:45:00 AM, 26.9613761901855
3/5/2024 8:46:00 PM, 3/6/2024 1:46:00 AM, 24.5435543060303
3/5/2024 8:47:00 PM, 3/6/2024 1:47:00 AM, 23.3989849090576
3/5/2024 8:48:00 PM, 3/6/2024 1:48:00 AM, 22.5228729248047
3/5/2024 8:49:00 PM, 3/6/2024 1:49:00 AM, 21.5536785125732
3/5/2024 8:50:00 PM, 3/6/2024 1:50:00 AM, 22.3733062744141
3/5/2024 8:51:00 PM, 3/6/2024 1:51:00 AM, 22.7212886810303
3/5/2024 8:52:00 PM, 3/6/2024 1:52:00 AM, 25.1057796478271
3/5/2024 8:53:00 PM, 3/6/2024 1:53:00 AM, 26.365198135376
3/5/2024 8:54:00 PM, 3/6/2024 1:54:00 AM, 22.9383163452148
3/5/2024 8:55:00 PM, 3/6/2024 1:55:00 AM, 20.781307220459
3/5/2024 8:56:00 PM, 3/6/2024 1:56:00 AM, 21.491060256958
3/5/2024 8:57:00 PM, 3/6/2024 1:57:00 AM, 22.675724029541
3/5/2024 8:58:00 PM, 3/6/2024 1:58:00 AM, 22.3876914978027
3/5/2024 8:59:00 PM, 3/6/2024 1:59:00 AM, 21.9473686218262
3/5/2024 9:00:00 PM, 3/6/2024 2:00:00 AM, 20.5548095703125
3/5/2024 9:01:00 PM, 3/6/2024 2:01:00 AM, 21.5150241851807
3/5/2024 9:02:00 PM, 3/6/2024 2:02:00 AM, 22.8955707550049
3/5/2024 9:03:00 PM, 3/6/2024 2:03:00 AM, 23.7875099182129
3/5/2024 9:04:00 PM, 3/6/2024 2:04:00 AM, 23.3630104064941
3/5/2024 9:05:00 PM, 3/6/2024 2:05:00 AM, 22.4239444732666
3/5/2024 9:06:00 PM, 3/6/2024 2:06:00 AM, 22.1116237640381
3/5/2024 9:07:00 PM, 3/6/2024 2:07:00 AM, 19.7118473052979
3/5/2024 9:08:00 PM, 3/6/2024 2:08:00 AM, 21.6988563537598
3/5/2024 9:09:00 PM, 3/6/2024 2:09:00 AM, 22.0708255767822
3/5/2024 9:10:00 PM, 3/6/2024 2:10:00 AM, 20.3804454803467
3/5/2024 9:11:00 PM, 3/6/2024 2:11:00 AM, 19.34765625
3/5/2024 9:12:00 PM, 3/6/2024 2:12:00 AM, 20.8091335296631
3/5/2024 9:13:00 PM, 3/6/2024 2:13:00 AM, 20.4279117584229
3/5/2024 9:14:00 PM, 3/6/2024 2:14:00 AM, 19.8115768432617
3/5/2024 9:15:00 PM, 3/6/2024 2:15:00 AM, 21.5737400054932
3/5/2024 9:16:00 PM, 3/6/2024 2:16:00 AM, 20.3809280395508
3/5/2024 9:17:00 PM, 3/6/2024 2:17:00 AM, 20.7401733398438
3/5/2024 9:18:00 PM, 3/6/2024 2:18:00 AM, 21.9614429473877
3/5/2024 9:19:00 PM, 3/6/2024 2:19:00 AM, 22.6401634216309
3/5/2024 9:20:00 PM, 3/6/2024 2:20:00 AM, 22.3740158081055
3/5/2024 9:21:00 PM, 3/6/2024 2:21:00 AM, 25.2628860473633
3/5/2024 9:22:00 PM, 3/6/2024 2:22:00 AM, 24.6794948577881
3/5/2024 9:23:00 PM, 3/6/2024 2:23:00 AM, 26.0119380950928
3/5/2024 9:24:00 PM, 3/6/2024 2:24:00 AM, 25.7796630859375
3/5/2024 9:25:00 PM, 3/6/2024 2:25:00 AM, 26.0107574462891
3/5/2024 9:26:00 PM, 3/6/2024 2:26:00 AM, 24.6494655609131
3/5/2024 9:27:00 PM, 3/6/2024 2:27:00 AM, 26.5057277679443
3/5/2024 9:28:00 PM, 3/6/2024 2:28:00 AM, 25.4444999694824
3/5/2024 9:29:00 PM, 3/6/2024 2:29:00 AM, 27.3308963775635
3/5/2024 9:30:00 PM, 3/6/2024 2:30:00 AM, 27.3308963775635
3/5/2024 9:31:00 PM, 3/6/2024 2:31:00 AM, 27.3746929168701
3/5/2024 9:32:00 PM, 3/6/2024 2:32:00 AM, 27.785961151123
3/5/2024 9:33:00 PM, 3/6/2024 2:33:00 AM, 28.3484039306641
3/5/2024 9:34:00 PM, 3/6/2024 2:34:00 AM, 28.4071674346924
3/5/2024 9:35:00 PM, 3/6/2024 2:35:00 AM, 26.3673133850098
3/5/2024 9:36:00 PM, 3/6/2024 2:36:00 AM, 26.5076351165771
3/5/2024 9:37:00 PM, 3/6/2024 2:37:00 AM, 25.6714515686035
3/5/2024 9:38:00 PM, 3/6/2024 2:38:00 AM, 27.2982749938965
3/5/2024 9:39:00 PM, 3/6/2024 2:39:00 AM, 28.6326065063477
3/5/2024 9:40:00 PM, 3/6/2024 2:40:00 AM, 27.3278350830078
3/5/2024 9:41:00 PM, 3/6/2024 2:41:00 AM, 27.7949256896973
3/5/2024 9:42:00 PM, 3/6/2024 2:42:00 AM, 26.0540256500244
3/5/2024 9:43:00 PM, 3/6/2024 2:43:00 AM, 26.4735374450684
3/5/2024 9:44:00 PM, 3/6/2024 2:44:00 AM, 26.7527236938477
3/5/2024 9:45:00 PM, 3/6/2024 2:45:00 AM, 26.5428600311279
3/5/2024 9:46:00 PM, 3/6/2024 2:46:00 AM, 27.7337913513184
3/5/2024 9:47:00 PM, 3/6/2024 2:47:00 AM, 26.7753562927246
3/5/2024 9:48:00 PM, 3/6/2024 2:48:00 AM, 24.7652645111084
3/5/2024 9:49:00 PM, 3/6/2024 2:49:00 AM, 24.3662815093994
3/5/2024 9:50:00 PM, 3/6/2024 2:50:00 AM, 26.2337055206299
3/5/2024 9:51:00 PM, 3/6/2024 2:51:00 AM, 26.7581787109375
3/5/2024 9:52:00 PM, 3/6/2024 2:52:00 AM, 26.3031063079834
3/5/2024 9:53:00 PM, 3/6/2024 2:53:00 AM, 26.0273380279541
3/5/2024 9:54:00 PM, 3/6/2024 2:54:00 AM, 24.8846435546875
3/5/2024 9:55:00 PM, 3/6/2024 2:55:00 AM, 26.8600025177002
3/5/2024 9:56:00 PM, 3/6/2024 2:56:00 AM, 26.0175266265869
3/5/2024 9:57:00 PM, 3/6/2024 2:57:00 AM, 26.5449466705322
3/5/2024 9:58:00 PM, 3/6/2024 2:58:00 AM, 26.6800880432129
3/5/2024 9:59:00 PM, 3/6/2024 2:59:00 AM, 24.4147148132324
3/5/2024 10:00:00 PM, 3/6/2024 3:00:00 AM, 28.0662593841553
3/5/2024 10:01:00 PM, 3/6/2024 3:01:00 AM, 31.0265598297119
3/5/2024 10:02:00 PM, 3/6/2024 3:02:00 AM, 29.5430660247803
3/5/2024 10:03:00 PM, 3/6/2024 3:03:00 AM, 27.6002731323242
3/5/2024 10:04:00 PM, 3/6/2024 3:04:00 AM, 28.9090919494629
3/5/2024 10:05:00 PM, 3/6/2024 3:05:00 AM, 28.541296005249
3/5/2024 10:06:00 PM, 3/6/2024 3:06:00 AM, 27.0394592285156
3/5/2024 10:07:00 PM, 3/6/2024 3:07:00 AM, 27.8128776550293
3/5/2024 10:08:00 PM, 3/6/2024 3:08:00 AM, 27.7888813018799
3/5/2024 10:09:00 PM, 3/6/2024 3:09:00 AM, 28.6065578460693
3/5/2024 10:10:00 PM, 3/6/2024 3:10:00 AM, 29.747371673584
3/5/2024 10:11:00 PM, 3/6/2024 3:11:00 AM, 29.0987777709961
3/5/2024 10:12:00 PM, 3/6/2024 3:12:00 AM, 28.8343696594238
3/5/2024 10:13:00 PM, 3/6/2024 3:13:00 AM, 27.7124156951904
3/5/2024 10:14:00 PM, 3/6/2024 3:14:00 AM, 31.0516624450684
3/5/2024 10:15:00 PM, 3/6/2024 3:15:00 AM, 32.5410346984863
3/5/2024 10:16:00 PM, 3/6/2024 3:16:00 AM, 32.7793884277344
3/5/2024 10:17:00 PM, 3/6/2024 3:17:00 AM, 30.1239109039307
3/5/2024 10:18:00 PM, 3/6/2024 3:18:00 AM, 28.1169242858887
3/5/2024 10:19:00 PM, 3/6/2024 3:19:00 AM, 28.6944637298584
3/5/2024 10:20:00 PM, 3/6/2024 3:20:00 AM, 28.6308860778809
3/5/2024 10:21:00 PM, 3/6/2024 3:21:00 AM, 29.0771102905273
3/5/2024 10:22:00 PM, 3/6/2024 3:22:00 AM, 30.9489078521729
3/5/2024 10:23:00 PM, 3/6/2024 3:23:00 AM, 30.2897796630859
3/5/2024 10:24:00 PM, 3/6/2024 3:24:00 AM, 28.5893135070801
3/5/2024 10:25:00 PM, 3/6/2024 3:25:00 AM, 28.7283210754395
3/5/2024 10:26:00 PM, 3/6/2024 3:26:00 AM, 31.8761863708496
3/5/2024 10:27:00 PM, 3/6/2024 3:27:00 AM, 30.3072376251221
3/5/2024 10:28:00 PM, 3/6/2024 3:28:00 AM, 29.1164360046387
3/5/2024 10:29:00 PM, 3/6/2024 3:29:00 AM, 27.4028701782227
3/5/2024 10:30:00 PM, 3/6/2024 3:30:00 AM, 26.874210357666
3/5/2024 10:31:00 PM, 3/6/2024 3:31:00 AM, 26.874210357666
3/5/2024 10:32:00 PM, 3/6/2024 3:32:00 AM, 26.874210357666
3/5/2024 10:33:00 PM, 3/6/2024 3:33:00 AM, 27.9749984741211
3/5/2024 10:34:00 PM, 3/6/2024 3:34:00 AM, 28.7074584960937
3/5/2024 10:35:00 PM, 3/6/2024 3:35:00 AM, 28.0423355102539
3/5/2024 10:36:00 PM, 3/6/2024 3:36:00 AM, 28.2045555114746
3/5/2024 10:37:00 PM, 3/6/2024 3:37:00 AM, 25.7486343383789
3/5/2024 10:38:00 PM, 3/6/2024 3:38:00 AM, 26.356969833374
3/5/2024 10:39:00 PM, 3/6/2024 3:39:00 AM, 26.7331314086914
3/5/2024 10:40:00 PM, 3/6/2024 3:40:00 AM, 26.704891204834
3/5/2024 10:41:00 PM, 3/6/2024 3:41:00 AM, 27.1498966217041
3/5/2024 10:42:00 PM, 3/6/2024 3:42:00 AM, 25.8091278076172
3/5/2024 10:43:00 PM, 3/6/2024 3:43:00 AM, 25.6813850402832
3/5/2024 10:44:00 PM, 3/6/2024 3:44:00 AM, 24.0715045928955
3/5/2024 10:45:00 PM, 3/6/2024 3:45:00 AM, 26.9654846191406
3/5/2024 10:46:00 PM, 3/6/2024 3:46:00 AM, 25.2667808532715
3/5/2024 10:47:00 PM, 3/6/2024 3:47:00 AM, 27.37131690979
3/5/2024 10:48:00 PM, 3/6/2024 3:48:00 AM, 27.6212787628174
3/5/2024 10:49:00 PM, 3/6/2024 3:49:00 AM, 27.9457035064697
3/5/2024 10:50:00 PM, 3/6/2024 3:50:00 AM, 27.2455558776855
3/5/2024 10:51:00 PM, 3/6/2024 3:51:00 AM, 28.4569034576416
3/5/2024 10:52:00 PM, 3/6/2024 3:52:00 AM, 25.1290645599365
3/5/2024 10:53:00 PM, 3/6/2024 3:53:00 AM, 23.7009372711182
3/5/2024 10:54:00 PM, 3/6/2024 3:54:00 AM, 25.3297138214111
3/5/2024 10:55:00 PM, 3/6/2024 3:55:00 AM, 24.7887210845947
3/5/2024 10:56:00 PM, 3/6/2024 3:56:00 AM, 24.2504596710205
3/5/2024 10:57:00 PM, 3/6/2024 3:57:00 AM, 24.7959747314453
3/5/2024 10:58:00 PM, 3/6/2024 3:58:00 AM, 25.0242404937744
3/5/2024 10:59:00 PM, 3/6/2024 3:59:00 AM, 26.1483974456787
3/5/2024 11:00:00 PM, 3/6/2024 4:00:00 AM, 25.5461349487305
3/5/2024 11:01:00 PM, 3/6/2024 4:01:00 AM, 23.9346256256104
3/5/2024 11:02:00 PM, 3/6/2024 4:02:00 AM, 25.8897342681885
3/5/2024 11:03:00 PM, 3/6/2024 4:03:00 AM, 23.6711006164551
3/5/2024 11:04:00 PM, 3/6/2024 4:04:00 AM, 23.5250396728516
3/5/2024 11:05:00 PM, 3/6/2024 4:05:00 AM, 24.1837673187256
3/5/2024 11:06:00 PM, 3/6/2024 4:06:00 AM, 23.5369911193848
3/5/2024 11:07:00 PM, 3/6/2024 4:07:00 AM, 23.1973247528076
3/5/2024 11:08:00 PM, 3/6/2024 4:08:00 AM, 23.9176197052002
3/5/2024 11:09:00 PM, 3/6/2024 4:09:00 AM, 25.6203327178955
3/5/2024 11:10:00 PM, 3/6/2024 4:10:00 AM, 23.6697654724121
3/5/2024 11:11:00 PM, 3/6/2024 4:11:00 AM, 25.1029777526855
3/5/2024 11:12:00 PM, 3/6/2024 4:12:00 AM, 24.2136840820313
3/5/2024 11:13:00 PM, 3/6/2024 4:13:00 AM, 25.9588603973389
3/5/2024 11:14:00 PM, 3/6/2024 4:14:00 AM, 26.6898632049561
3/5/2024 11:15:00 PM, 3/6/2024 4:15:00 AM, 25.4965438842773
3/5/2024 11:16:00 PM, 3/6/2024 4:16:00 AM, 26.1191101074219
3/5/2024 11:17:00 PM, 3/6/2024 4:17:00 AM, 26.1717052459717
3/5/2024 11:18:00 PM, 3/6/2024 4:18:00 AM, 26.6887321472168
3/5/2024 11:19:00 PM, 3/6/2024 4:19:00 AM, 26.7476539611816
3/5/2024 11:20:00 PM, 3/6/2024 4:20:00 AM, 25.712516784668
3/5/2024 11:21:00 PM, 3/6/2024 4:21:00 AM, 24.0527019500732
3/5/2024 11:22:00 PM, 3/6/2024 4:22:00 AM, 24.9874954223633
3/5/2024 11:23:00 PM, 3/6/2024 4:23:00 AM, 24.8458805084229
3/5/2024 11:24:00 PM, 3/6/2024 4:24:00 AM, 25.7797679901123
3/5/2024 11:25:00 PM, 3/6/2024 4:25:00 AM, 26.6289806365967
3/5/2024 11:26:00 PM, 3/6/2024 4:26:00 AM, 25.2631702423096
3/5/2024 11:27:00 PM, 3/6/2024 4:27:00 AM, 25.8894309997559
3/5/2024 11:28:00 PM, 3/6/2024 4:28:00 AM, 25.8884353637695
3/5/2024 11:29:00 PM, 3/6/2024 4:29:00 AM, 24.9236431121826
3/5/2024 11:30:00 PM, 3/6/2024 4:30:00 AM, 24.328010559082
3/5/2024 11:31:00 PM, 3/6/2024 4:31:00 AM, 24.7018184661865
3/5/2024 11:32:00 PM, 3/6/2024 4:32:00 AM, 24.7285900115967
3/5/2024 11:33:00 PM, 3/6/2024 4:33:00 AM, 24.7285900115967
3/5/2024 11:34:00 PM, 3/6/2024 4:34:00 AM, 24.9242038726807
3/5/2024 11:35:00 PM, 3/6/2024 4:35:00 AM, 25.2292919158936
3/5/2024 11:36:00 PM, 3/6/2024 4:36:00 AM, 25.2722911834717
3/5/2024 11:37:00 PM, 3/6/2024 4:37:00 AM, 25.2368583679199
3/5/2024 11:38:00 PM, 3/6/2024 4:38:00 AM, 25.5935249328613
3/5/2024 11:39:00 PM, 3/6/2024 4:39:00 AM, 25.0526123046875
3/5/2024 11:40:00 PM, 3/6/2024 4:40:00 AM, 24.9781036376953
3/5/2024 11:41:00 PM, 3/6/2024 4:41:00 AM, 28.4065246582031
3/5/2024 11:42:00 PM, 3/6/2024 4:42:00 AM, 28.0610046386719
3/5/2024 11:43:00 PM, 3/6/2024 4:43:00 AM, 27.4533100128174
3/5/2024 11:44:00 PM, 3/6/2024 4:44:00 AM, 27.7646369934082
3/5/2024 11:45:00 PM, 3/6/2024 4:45:00 AM, 27.9190101623535
3/5/2024 11:46:00 PM, 3/6/2024 4:46:00 AM, 27.3674049377441
3/5/2024 11:47:00 PM, 3/6/2024 4:47:00 AM, 27.3117523193359
3/5/2024 11:48:00 PM, 3/6/2024 4:48:00 AM, 27.1339530944824
3/5/2024 11:49:00 PM, 3/6/2024 4:49:00 AM, 27.147008895874
3/5/2024 11:50:00 PM, 3/6/2024 4:50:00 AM, 26.5007209777832
3/5/2024 11:51:00 PM, 3/6/2024 4:51:00 AM, 25.2878398895264
3/5/2024 11:52:00 PM, 3/6/2024 4:52:00 AM, 25.0926818847656
3/5/2024 11:53:00 PM, 3/6/2024 4:53:00 AM, 25.5163345336914
3/5/2024 11:54:00 PM, 3/6/2024 4:54:00 AM, 25.0927658081055
3/5/2024 11:55:00 PM, 3/6/2024 4:55:00 AM, 23.1668453216553
3/5/2024 11:56:00 PM, 3/6/2024 4:56:00 AM, 23.5387420654297
3/5/2024 11:57:00 PM, 3/6/2024 4:57:00 AM, 24.4087791442871
3/5/2024 11:58:00 PM, 3/6/2024 4:58:00 AM, 23.8643016815186
3/5/2024 11:59:00 PM, 3/6/2024 4:59:00 AM, 22.3995532989502
3/6/2024 12:00:00 AM, 3/6/2024 5:00:00 AM, 22.9792976379395
3/6/2024 12:01:00 AM, 3/6/2024 5:01:00 AM, 23.0072383880615
3/6/2024 12:02:00 AM, 3/6/2024 5:02:00 AM, 24.6859359741211
3/6/2024 12:03:00 AM, 3/6/2024 5:03:00 AM, 22.165699005127
3/6/2024 12:04:00 AM, 3/6/2024 5:04:00 AM, 21.5412483215332
3/6/2024 12:05:00 AM, 3/6/2024 5:05:00 AM, 21.179027557373
3/6/2024 12:06:00 AM, 3/6/2024 5:06:00 AM, 20.4490699768066
3/6/2024 12:07:00 AM, 3/6/2024 5:07:00 AM, 21.3850898742676
3/6/2024 12:08:00 AM, 3/6/2024 5:08:00 AM, 21.2005844116211
3/6/2024 12:09:00 AM, 3/6/2024 5:09:00 AM, 20.879114151001
3/6/2024 12:10:00 AM, 3/6/2024 5:10:00 AM, 21.5407543182373
3/6/2024 12:11:00 AM, 3/6/2024 5:11:00 AM, 22.3320446014404
3/6/2024 12:12:00 AM, 3/6/2024 5:12:00 AM, 22.8653392791748
3/6/2024 12:13:00 AM, 3/6/2024 5:13:00 AM, 23.381196975708
3/6/2024 12:14:00 AM, 3/6/2024 5:14:00 AM, 23.3510417938232
3/6/2024 12:15:00 AM, 3/6/2024 5:15:00 AM, 22.7874202728271
3/6/2024 12:16:00 AM, 3/6/2024 5:16:00 AM, 22.8085517883301
3/6/2024 12:17:00 AM, 3/6/2024 5:17:00 AM, 23.469705581665
3/6/2024 12:18:00 AM, 3/6/2024 5:18:00 AM, 23.6935138702393
3/6/2024 12:19:00 AM, 3/6/2024 5:19:00 AM, 23.0790996551514
3/6/2024 12:20:00 AM, 3/6/2024 5:20:00 AM, 23.0979633331299
3/6/2024 12:21:00 AM, 3/6/2024 5:21:00 AM, 24.2819213867188
3/6/2024 12:22:00 AM, 3/6/2024 5:22:00 AM, 24.1465339660645
3/6/2024 12:23:00 AM, 3/6/2024 5:23:00 AM, 23.4672431945801
3/6/2024 12:24:00 AM, 3/6/2024 5:24:00 AM, 23.7916946411133
3/6/2024 12:25:00 AM, 3/6/2024 5:25:00 AM, 24.138463973999
3/6/2024 12:26:00 AM, 3/6/2024 5:26:00 AM, 24.7227363586426
3/6/2024 12:27:00 AM, 3/6/2024 5:27:00 AM, 24.9414863586426
3/6/2024 12:28:00 AM, 3/6/2024 5:28:00 AM, 24.7820510864258
3/6/2024 12:29:00 AM, 3/6/2024 5:29:00 AM, 24.2428874969482
3/6/2024 12:30:00 AM, 3/6/2024 5:30:00 AM, 24.1945724487305
3/6/2024 12:31:00 AM, 3/6/2024 5:31:00 AM, 24.225004196167
3/6/2024 12:32:00 AM, 3/6/2024 5:32:00 AM, 24.7031402587891
3/6/2024 12:33:00 AM, 3/6/2024 5:33:00 AM, 24.5479927062988
3/6/2024 12:34:00 AM, 3/6/2024 5:34:00 AM, 24.5479927062988
3/6/2024 12:35:00 AM, 3/6/2024 5:35:00 AM, 23.0054969787598
3/6/2024 12:36:00 AM, 3/6/2024 5:36:00 AM, 22.9444599151611
3/6/2024 12:37:00 AM, 3/6/2024 5:37:00 AM, 22.1542987823486
3/6/2024 12:38:00 AM, 3/6/2024 5:38:00 AM, 25.3407154083252
3/6/2024 12:39:00 AM, 3/6/2024 5:39:00 AM, 25.0844917297363
3/6/2024 12:40:00 AM, 3/6/2024 5:40:00 AM, 25.5618133544922
3/6/2024 12:41:00 AM, 3/6/2024 5:41:00 AM, 25.1016006469727
3/6/2024 12:42:00 AM, 3/6/2024 5:42:00 AM, 24.5346050262451
3/6/2024 12:43:00 AM, 3/6/2024 5:43:00 AM, 23.5828838348389
3/6/2024 12:44:00 AM, 3/6/2024 5:44:00 AM, 23.5874538421631
3/6/2024 12:45:00 AM, 3/6/2024 5:45:00 AM, 21.8133182525635
3/6/2024 12:46:00 AM, 3/6/2024 5:46:00 AM, 19.855110168457
3/6/2024 12:47:00 AM, 3/6/2024 5:47:00 AM, 21.9435119628906
3/6/2024 12:48:00 AM, 3/6/2024 5:48:00 AM, 22.0822200775146
3/6/2024 12:49:00 AM, 3/6/2024 5:49:00 AM, 22.4379329681396
3/6/2024 12:50:00 AM, 3/6/2024 5:50:00 AM, 24.1251907348633
3/6/2024 12:51:00 AM, 3/6/2024 5:51:00 AM, 23.9915714263916
3/6/2024 12:52:00 AM, 3/6/2024 5:52:00 AM, 24.8994636535645
3/6/2024 12:53:00 AM, 3/6/2024 5:53:00 AM, 26.05153465271
3/6/2024 12:54:00 AM, 3/6/2024 5:54:00 AM, 26.6745262145996
3/6/2024 12:55:00 AM, 3/6/2024 5:55:00 AM, 26.7158393859863
3/6/2024 12:56:00 AM, 3/6/2024 5:56:00 AM, 25.9728736877441
3/6/2024 12:57:00 AM, 3/6/2024 5:57:00 AM, 26.3076419830322
3/6/2024 12:58:00 AM, 3/6/2024 5:58:00 AM, 27.3392581939697
3/6/2024 12:59:00 AM, 3/6/2024 5:59:00 AM, 27.2239742279053
3/6/2024 1:00:00 AM, 3/6/2024 6:00:00 AM, 26.8953437805176
3/6/2024 1:01:00 AM, 3/6/2024 6:01:00 AM, 27.357400894165
3/6/2024 1:02:00 AM, 3/6/2024 6:02:00 AM, 27.0445003509521
3/6/2024 1:03:00 AM, 3/6/2024 6:03:00 AM, 28.0121212005615
3/6/2024 1:04:00 AM, 3/6/2024 6:04:00 AM, 27.8549461364746
3/6/2024 1:05:00 AM, 3/6/2024 6:05:00 AM, 28.0794429779053
3/6/2024 1:06:00 AM, 3/6/2024 6:06:00 AM, 28.80149269104
3/6/2024 1:07:00 AM, 3/6/2024 6:07:00 AM, 27.1467971801758
3/6/2024 1:08:00 AM, 3/6/2024 6:08:00 AM, 23.2339000701904
3/6/2024 1:09:00 AM, 3/6/2024 6:09:00 AM, 20.6472568511963
3/6/2024 1:10:00 AM, 3/6/2024 6:10:00 AM, 22.7996959686279
3/6/2024 1:11:00 AM, 3/6/2024 6:11:00 AM, 25.7300491333008
3/6/2024 1:12:00 AM, 3/6/2024 6:12:00 AM, 25.0882701873779
3/6/2024 1:13:00 AM, 3/6/2024 6:13:00 AM, 25.5510272979736
3/6/2024 1:14:00 AM, 3/6/2024 6:14:00 AM, 25.6299724578857
3/6/2024 1:15:00 AM, 3/6/2024 6:15:00 AM, 25.1511726379395
3/6/2024 1:16:00 AM, 3/6/2024 6:16:00 AM, 23.4567317962646
3/6/2024 1:17:00 AM, 3/6/2024 6:17:00 AM, 23.9151039123535
3/6/2024 1:18:00 AM, 3/6/2024 6:18:00 AM, 24.0140571594238
3/6/2024 1:19:00 AM, 3/6/2024 6:19:00 AM, 19.7519989013672
3/6/2024 1:20:00 AM, 3/6/2024 6:20:00 AM, 21.8592681884766
3/6/2024 1:21:00 AM, 3/6/2024 6:21:00 AM, 20.7036323547363
3/6/2024 1:22:00 AM, 3/6/2024 6:22:00 AM, 15.7005891799927
3/6/2024 1:23:00 AM, 3/6/2024 6:23:00 AM, 17.1301956176758
3/6/2024 1:24:00 AM, 3/6/2024 6:24:00 AM, 15.5540189743042
3/6/2024 1:25:00 AM, 3/6/2024 6:25:00 AM, 15.956563949585
3/6/2024 1:26:00 AM, 3/6/2024 6:26:00 AM, 12.9056720733643
3/6/2024 1:27:00 AM, 3/6/2024 6:27:00 AM, 12.2411775588989
3/6/2024 1:28:00 AM, 3/6/2024 6:28:00 AM, 15.3743810653687
3/6/2024 1:29:00 AM, 3/6/2024 6:29:00 AM, 16.1888999938965
3/6/2024 1:30:00 AM, 3/6/2024 6:30:00 AM, 13.5814838409424
3/6/2024 1:31:00 AM, 3/6/2024 6:31:00 AM, 14.4399127960205
3/6/2024 1:32:00 AM, 3/6/2024 6:32:00 AM, 17.1942768096924
3/6/2024 1:33:00 AM, 3/6/2024 6:33:00 AM, 17.4235763549805
3/6/2024 1:34:00 AM, 3/6/2024 6:34:00 AM, 18.1121253967285
3/6/2024 1:35:00 AM, 3/6/2024 6:35:00 AM, 18.1121253967285
3/6/2024 1:36:00 AM, 3/6/2024 6:36:00 AM, 17.6675872802734
3/6/2024 1:37:00 AM, 3/6/2024 6:37:00 AM, 17.1870899200439
3/6/2024 1:38:00 AM, 3/6/2024 6:38:00 AM, 14.7831315994263
3/6/2024 1:39:00 AM, 3/6/2024 6:39:00 AM, 16.2606868743896
3/6/2024 1:40:00 AM, 3/6/2024 6:40:00 AM, 15.0222978591919
3/6/2024 1:41:00 AM, 3/6/2024 6:41:00 AM, 10.7289609909058
3/6/2024 1:42:00 AM, 3/6/2024 6:42:00 AM, 12.4209585189819
3/6/2024 1:43:00 AM, 3/6/2024 6:43:00 AM, 13.489673614502
3/6/2024 1:44:00 AM, 3/6/2024 6:44:00 AM, 12.3785667419434
3/6/2024 1:45:00 AM, 3/6/2024 6:45:00 AM, 10.9893016815186
3/6/2024 1:46:00 AM, 3/6/2024 6:46:00 AM, 11.9877805709839
3/6/2024 1:47:00 AM, 3/6/2024 6:47:00 AM, 11.0085020065308
3/6/2024 1:48:00 AM, 3/6/2024 6:48:00 AM, 12.8266735076904
3/6/2024 1:49:00 AM, 3/6/2024 6:49:00 AM, 15.7990274429321
3/6/2024 1:50:00 AM, 3/6/2024 6:50:00 AM, 15.7494516372681
3/6/2024 1:51:00 AM, 3/6/2024 6:51:00 AM, 12.2946634292603
3/6/2024 1:52:00 AM, 3/6/2024 6:52:00 AM, 13.2733659744263
3/6/2024 1:53:00 AM, 3/6/2024 6:53:00 AM, 12.3331518173218
3/6/2024 1:54:00 AM, 3/6/2024 6:54:00 AM, 11.8287410736084
3/6/2024 1:55:00 AM, 3/6/2024 6:55:00 AM, 10.6255121231079
3/6/2024 1:56:00 AM, 3/6/2024 6:56:00 AM, 10.4545316696167
3/6/2024 1:57:00 AM, 3/6/2024 6:57:00 AM, 9.42084407806396
3/6/2024 1:58:00 AM, 3/6/2024 6:58:00 AM, 9.13438510894775
3/6/2024 1:59:00 AM, 3/6/2024 6:59:00 AM, 10.0189161300659
3/6/2024 2:00:00 AM, 3/6/2024 7:00:00 AM, 9.92391681671143
3/6/2024 2:01:00 AM, 3/6/2024 7:01:00 AM, 10.6990804672241
3/6/2024 2:02:00 AM, 3/6/2024 7:02:00 AM, 11.2787246704102
3/6/2024 2:03:00 AM, 3/6/2024 7:03:00 AM, 11.7413454055786
3/6/2024 2:04:00 AM, 3/6/2024 7:04:00 AM, 9.37417030334473
3/6/2024 2:05:00 AM, 3/6/2024 7:05:00 AM, 10.0446014404297
3/6/2024 2:06:00 AM, 3/6/2024 7:06:00 AM, 10.8227920532227
3/6/2024 2:07:00 AM, 3/6/2024 7:07:00 AM, 13.4544086456299
3/6/2024 2:08:00 AM, 3/6/2024 7:08:00 AM, 13.1001415252686
3/6/2024 2:09:00 AM, 3/6/2024 7:09:00 AM, 12.9155445098877
3/6/2024 2:10:00 AM, 3/6/2024 7:10:00 AM, 10.4572772979736
3/6/2024 2:11:00 AM, 3/6/2024 7:11:00 AM, 11.9643306732178
3/6/2024 2:12:00 AM, 3/6/2024 7:12:00 AM, 11.039984703064
3/6/2024 2:13:00 AM, 3/6/2024 7:13:00 AM, 11.3029222488403
3/6/2024 2:14:00 AM, 3/6/2024 7:14:00 AM, 11.9211854934692
3/6/2024 2:15:00 AM, 3/6/2024 7:15:00 AM, 10.1084547042847
3/6/2024 2:16:00 AM, 3/6/2024 7:16:00 AM, 9.28913497924805
3/6/2024 2:17:00 AM, 3/6/2024 7:17:00 AM, 10.1380567550659
3/6/2024 2:18:00 AM, 3/6/2024 7:18:00 AM, 9.92289352416992
3/6/2024 2:19:00 AM, 3/6/2024 7:19:00 AM, 9.51221179962158
3/6/2024 2:20:00 AM, 3/6/2024 7:20:00 AM, 9.33982563018799
3/6/2024 2:21:00 AM, 3/6/2024 7:21:00 AM, 9.66486740112305
3/6/2024 2:22:00 AM, 3/6/2024 7:22:00 AM, 10.3801412582397
3/6/2024 2:23:00 AM, 3/6/2024 7:23:00 AM, 11.7083444595337
3/6/2024 2:24:00 AM, 3/6/2024 7:24:00 AM, 11.6808309555054
3/6/2024 2:25:00 AM, 3/6/2024 7:25:00 AM, 10.9868764877319
3/6/2024 2:26:00 AM, 3/6/2024 7:26:00 AM, 11.9847087860107
3/6/2024 2:27:00 AM, 3/6/2024 7:27:00 AM, 13.7807378768921
3/6/2024 2:28:00 AM, 3/6/2024 7:28:00 AM, 12.6139650344849
3/6/2024 2:29:00 AM, 3/6/2024 7:29:00 AM, 13.1052112579346
3/6/2024 2:30:00 AM, 3/6/2024 7:30:00 AM, 13.9170627593994
3/6/2024 2:31:00 AM, 3/6/2024 7:31:00 AM, 9.99247646331787
3/6/2024 2:32:00 AM, 3/6/2024 7:32:00 AM, 11.1852951049805
3/6/2024 2:33:00 AM, 3/6/2024 7:33:00 AM, 13.4381074905396
3/6/2024 2:34:00 AM, 3/6/2024 7:34:00 AM, 13.4811534881592
3/6/2024 2:35:00 AM, 3/6/2024 7:35:00 AM, 12.2155513763428
3/6/2024 2:36:00 AM, 3/6/2024 7:36:00 AM, 12.2155513763428
3/6/2024 2:37:00 AM, 3/6/2024 7:37:00 AM, 10.3251008987427
3/6/2024 2:38:00 AM, 3/6/2024 7:38:00 AM, 10.9206609725952
3/6/2024 2:39:00 AM, 3/6/2024 7:39:00 AM, 10.9678153991699
3/6/2024 2:40:00 AM, 3/6/2024 7:40:00 AM, 12.8960304260254
3/6/2024 2:41:00 AM, 3/6/2024 7:41:00 AM, 13.4296951293945
3/6/2024 2:42:00 AM, 3/6/2024 7:42:00 AM, 13.2920398712158
3/6/2024 2:43:00 AM, 3/6/2024 7:43:00 AM, 12.3224277496338
3/6/2024 2:44:00 AM, 3/6/2024 7:44:00 AM, 15.2722082138062
3/6/2024 2:45:00 AM, 3/6/2024 7:45:00 AM, 17.4464836120605
3/6/2024 2:46:00 AM, 3/6/2024 7:46:00 AM, 14.0676498413086
3/6/2024 2:47:00 AM, 3/6/2024 7:47:00 AM, 14.0418996810913
3/6/2024 2:48:00 AM, 3/6/2024 7:48:00 AM, 11.7322721481323
3/6/2024 2:49:00 AM, 3/6/2024 7:49:00 AM, 10.9716939926147
3/6/2024 2:50:00 AM, 3/6/2024 7:50:00 AM, 10.8531446456909
3/6/2024 2:51:00 AM, 3/6/2024 7:51:00 AM, 13.8467359542847
3/6/2024 2:52:00 AM, 3/6/2024 7:52:00 AM, 14.5172157287598
3/6/2024 2:53:00 AM, 3/6/2024 7:53:00 AM, 16.4572372436523
3/6/2024 2:54:00 AM, 3/6/2024 7:54:00 AM, 14.716685295105
3/6/2024 2:55:00 AM, 3/6/2024 7:55:00 AM, 16.1311645507812
3/6/2024 2:56:00 AM, 3/6/2024 7:56:00 AM, 15.3538589477539
3/6/2024 2:57:00 AM, 3/6/2024 7:57:00 AM, 15.2000122070313
3/6/2024 2:58:00 AM, 3/6/2024 7:58:00 AM, 14.6179571151733
3/6/2024 2:59:00 AM, 3/6/2024 7:59:00 AM, 12.8072338104248
3/6/2024 3:00:00 AM, 3/6/2024 8:00:00 AM, 14.0041837692261
3/6/2024 3:01:00 AM, 3/6/2024 8:01:00 AM, 17.7955150604248
3/6/2024 3:02:00 AM, 3/6/2024 8:02:00 AM, 16.270055770874
3/6/2024 3:03:00 AM, 3/6/2024 8:03:00 AM, 15.867039680481
3/6/2024 3:04:00 AM, 3/6/2024 8:04:00 AM, 15.0143556594849
3/6/2024 3:05:00 AM, 3/6/2024 8:05:00 AM, 16.4979572296143
3/6/2024 3:06:00 AM, 3/6/2024 8:06:00 AM, 17.4272766113281
3/6/2024 3:07:00 AM, 3/6/2024 8:07:00 AM, 16.201732635498
3/6/2024 3:08:00 AM, 3/6/2024 8:08:00 AM, 15.8739738464355
3/6/2024 3:09:00 AM, 3/6/2024 8:09:00 AM, 14.2018880844116
3/6/2024 3:10:00 AM, 3/6/2024 8:10:00 AM, 15.8657531738281
3/6/2024 3:11:00 AM, 3/6/2024 8:11:00 AM, 16.4908027648926
3/6/2024 3:12:00 AM, 3/6/2024 8:12:00 AM, 15.6004524230957
3/6/2024 3:13:00 AM, 3/6/2024 8:13:00 AM, 14.1077890396118
3/6/2024 3:14:00 AM, 3/6/2024 8:14:00 AM, 15.3957614898682
3/6/2024 3:15:00 AM, 3/6/2024 8:15:00 AM, 15.8877124786377
3/6/2024 3:16:00 AM, 3/6/2024 8:16:00 AM, 12.7715482711792
3/6/2024 3:17:00 AM, 3/6/2024 8:17:00 AM, 14.2245740890503
3/6/2024 3:18:00 AM, 3/6/2024 8:18:00 AM, 15.3828592300415
3/6/2024 3:19:00 AM, 3/6/2024 8:19:00 AM, 14.8156471252441
3/6/2024 3:20:00 AM, 3/6/2024 8:20:00 AM, 15.3887052536011
3/6/2024 3:21:00 AM, 3/6/2024 8:21:00 AM, 14.663013458252
3/6/2024 3:22:00 AM, 3/6/2024 8:22:00 AM, 12.5681705474854
3/6/2024 3:23:00 AM, 3/6/2024 8:23:00 AM, 13.3732786178589
3/6/2024 3:24:00 AM, 3/6/2024 8:24:00 AM, 12.9889602661133
3/6/2024 3:25:00 AM, 3/6/2024 8:25:00 AM, 12.4329175949097
3/6/2024 3:26:00 AM, 3/6/2024 8:26:00 AM, 12.2702760696411
3/6/2024 3:27:00 AM, 3/6/2024 8:27:00 AM, 12.4149894714355
3/6/2024 3:28:00 AM, 3/6/2024 8:28:00 AM, 12.8326377868652
3/6/2024 3:29:00 AM, 3/6/2024 8:29:00 AM, 13.3010025024414
3/6/2024 3:30:00 AM, 3/6/2024 8:30:00 AM, 12.7558355331421
3/6/2024 3:31:00 AM, 3/6/2024 8:31:00 AM, 12.1596879959106
3/6/2024 3:32:00 AM, 3/6/2024 8:32:00 AM, 12.7369728088379
3/6/2024 3:33:00 AM, 3/6/2024 8:33:00 AM, 12.7367038726807
3/6/2024 3:34:00 AM, 3/6/2024 8:34:00 AM, 12.0841245651245
3/6/2024 3:35:00 AM, 3/6/2024 8:35:00 AM, 12.517165184021
3/6/2024 3:36:00 AM, 3/6/2024 8:36:00 AM, 12.9851112365723
3/6/2024 3:37:00 AM, 3/6/2024 8:37:00 AM, 12.9851112365723
3/6/2024 3:38:00 AM, 3/6/2024 8:38:00 AM, 12.2430028915405
3/6/2024 3:39:00 AM, 3/6/2024 8:39:00 AM, 11.4199142456055
3/6/2024 3:40:00 AM, 3/6/2024 8:40:00 AM, 11.8307933807373
3/6/2024 3:41:00 AM, 3/6/2024 8:41:00 AM, 12.5343217849731
3/6/2024 3:42:00 AM, 3/6/2024 8:42:00 AM, 14.3872375488281
3/6/2024 3:43:00 AM, 3/6/2024 8:43:00 AM, 12.6072149276733
3/6/2024 3:44:00 AM, 3/6/2024 8:44:00 AM, 12.3664331436157
3/6/2024 3:45:00 AM, 3/6/2024 8:45:00 AM, 13.8131456375122
3/6/2024 3:46:00 AM, 3/6/2024 8:46:00 AM, 12.2231788635254
3/6/2024 3:47:00 AM, 3/6/2024 8:47:00 AM, 12.6275005340576
3/6/2024 3:48:00 AM, 3/6/2024 8:48:00 AM, 11.7696857452393
3/6/2024 3:49:00 AM, 3/6/2024 8:49:00 AM, 9.99443626403809
3/6/2024 3:50:00 AM, 3/6/2024 8:50:00 AM, 9.58613204956055
3/6/2024 3:51:00 AM, 3/6/2024 8:51:00 AM, 9.36010932922363
3/6/2024 3:52:00 AM, 3/6/2024 8:52:00 AM, 8.85938549041748
3/6/2024 3:53:00 AM, 3/6/2024 8:53:00 AM, 9.36906623840332
3/6/2024 3:54:00 AM, 3/6/2024 8:54:00 AM, 9.7257137298584
3/6/2024 3:55:00 AM, 3/6/2024 8:55:00 AM, 10.1774339675903
3/6/2024 3:56:00 AM, 3/6/2024 8:56:00 AM, 10.8740634918213
3/6/2024 3:57:00 AM, 3/6/2024 8:57:00 AM, 11.0600137710571
3/6/2024 3:58:00 AM, 3/6/2024 8:58:00 AM, 11.7663354873657
3/6/2024 3:59:00 AM, 3/6/2024 8:59:00 AM, 11.9511299133301
3/6/2024 4:00:00 AM, 3/6/2024 9:00:00 AM, 12.2968502044678
3/6/2024 4:01:00 AM, 3/6/2024 9:01:00 AM, 13.4527654647827
3/6/2024 4:02:00 AM, 3/6/2024 9:02:00 AM, 11.3533411026001
3/6/2024 4:03:00 AM, 3/6/2024 9:03:00 AM, 11.1528205871582
3/6/2024 4:04:00 AM, 3/6/2024 9:04:00 AM, 10.2104778289795
3/6/2024 4:05:00 AM, 3/6/2024 9:05:00 AM, 10.5992832183838
3/6/2024 4:06:00 AM, 3/6/2024 9:06:00 AM, 11.195728302002
3/6/2024 4:07:00 AM, 3/6/2024 9:07:00 AM, 12.8545722961426
3/6/2024 4:08:00 AM, 3/6/2024 9:08:00 AM, 12.884316444397
3/6/2024 4:09:00 AM, 3/6/2024 9:09:00 AM, 13.2152309417725
3/6/2024 4:10:00 AM, 3/6/2024 9:10:00 AM, 14.2244749069214
3/6/2024 4:11:00 AM, 3/6/2024 9:11:00 AM, 12.8375101089478
3/6/2024 4:12:00 AM, 3/6/2024 9:12:00 AM, 12.7852191925049
3/6/2024 4:13:00 AM, 3/6/2024 9:13:00 AM, 11.9360780715942
3/6/2024 4:14:00 AM, 3/6/2024 9:14:00 AM, 13.6434555053711
3/6/2024 4:15:00 AM, 3/6/2024 9:15:00 AM, 14.1865530014038
3/6/2024 4:16:00 AM, 3/6/2024 9:16:00 AM, 13.1902027130127
3/6/2024 4:17:00 AM, 3/6/2024 9:17:00 AM, 16.9375667572021
3/6/2024 4:18:00 AM, 3/6/2024 9:18:00 AM, 14.0760307312012
3/6/2024 4:19:00 AM, 3/6/2024 9:19:00 AM, 13.9451751708984
3/6/2024 4:20:00 AM, 3/6/2024 9:20:00 AM, 13.7327442169189
3/6/2024 4:21:00 AM, 3/6/2024 9:21:00 AM, 15.8145723342896
3/6/2024 4:22:00 AM, 3/6/2024 9:22:00 AM, 15.2245311737061
3/6/2024 4:23:00 AM, 3/6/2024 9:23:00 AM, 13.1492023468018
3/6/2024 4:24:00 AM, 3/6/2024 9:24:00 AM, 13.8766212463379
3/6/2024 4:25:00 AM, 3/6/2024 9:25:00 AM, 15.7819499969482
3/6/2024 4:26:00 AM, 3/6/2024 9:26:00 AM, 16.05397605896
3/6/2024 4:27:00 AM, 3/6/2024 9:27:00 AM, 14.6771402359009
3/6/2024 4:28:00 AM, 3/6/2024 9:28:00 AM, 12.3118476867676
3/6/2024 4:29:00 AM, 3/6/2024 9:29:00 AM, 13.6784362792969
3/6/2024 4:30:00 AM, 3/6/2024 9:30:00 AM, 16.2756118774414
3/6/2024 4:31:00 AM, 3/6/2024 9:31:00 AM, 16.1704235076904
3/6/2024 4:32:00 AM, 3/6/2024 9:32:00 AM, 14.7492952346802
3/6/2024 4:33:00 AM, 3/6/2024 9:33:00 AM, 14.0972919464111
3/6/2024 4:34:00 AM, 3/6/2024 9:34:00 AM, 14.4227447509766
3/6/2024 4:35:00 AM, 3/6/2024 9:35:00 AM, 12.8446969985962
3/6/2024 4:36:00 AM, 3/6/2024 9:36:00 AM, 15.3026371002197
3/6/2024 4:37:00 AM, 3/6/2024 9:37:00 AM, 15.3551034927368
3/6/2024 4:38:00 AM, 3/6/2024 9:38:00 AM, 15.3551034927368
3/6/2024 4:39:00 AM, 3/6/2024 9:39:00 AM, 15.534215927124
3/6/2024 4:40:00 AM, 3/6/2024 9:40:00 AM, 15.0680675506592
3/6/2024 4:41:00 AM, 3/6/2024 9:41:00 AM, 13.8050374984741
3/6/2024 4:42:00 AM, 3/6/2024 9:42:00 AM, 13.3108835220337
3/6/2024 4:43:00 AM, 3/6/2024 9:43:00 AM, 12.8607578277588
3/6/2024 4:44:00 AM, 3/6/2024 9:44:00 AM, 13.0989770889282
3/6/2024 4:45:00 AM, 3/6/2024 9:45:00 AM, 12.8814239501953
3/6/2024 4:46:00 AM, 3/6/2024 9:46:00 AM, 12.7860851287842
3/6/2024 4:47:00 AM, 3/6/2024 9:47:00 AM, 12.6855630874634
3/6/2024 4:48:00 AM, 3/6/2024 9:48:00 AM, 15.1013498306274
3/6/2024 4:49:00 AM, 3/6/2024 9:49:00 AM, 15.1818981170654
3/6/2024 4:50:00 AM, 3/6/2024 9:50:00 AM, 14.8555059432983
3/6/2024 4:51:00 AM, 3/6/2024 9:51:00 AM, 14.3045234680176
3/6/2024 4:52:00 AM, 3/6/2024 9:52:00 AM, 15.4915704727173
3/6/2024 4:53:00 AM, 3/6/2024 9:53:00 AM, 17.6316394805908
3/6/2024 4:54:00 AM, 3/6/2024 9:54:00 AM, 17.2065582275391
3/6/2024 4:55:00 AM, 3/6/2024 9:55:00 AM, 16.9530200958252
3/6/2024 4:56:00 AM, 3/6/2024 9:56:00 AM, 16.9561367034912
3/6/2024 4:57:00 AM, 3/6/2024 9:57:00 AM, 16.8002948760986
3/6/2024 4:58:00 AM, 3/6/2024 9:58:00 AM, 16.647611618042
3/6/2024 4:59:00 AM, 3/6/2024 9:59:00 AM, 16.5684185028076
3/6/2024 5:00:00 AM, 3/6/2024 10:00:00 AM, 16.5620594024658
3/6/2024 5:01:00 AM, 3/6/2024 10:01:00 AM, 16.4018898010254
3/6/2024 5:02:00 AM, 3/6/2024 10:02:00 AM, 16.0970630645752
3/6/2024 5:03:00 AM, 3/6/2024 10:03:00 AM, 16.3938827514648
3/6/2024 5:04:00 AM, 3/6/2024 10:04:00 AM, 16.3989696502686
3/6/2024 5:05:00 AM, 3/6/2024 10:05:00 AM, 17.2920265197754
3/6/2024 5:06:00 AM, 3/6/2024 10:06:00 AM, 15.3251476287842
3/6/2024 5:07:00 AM, 3/6/2024 10:07:00 AM, 13.6210470199585
3/6/2024 5:08:00 AM, 3/6/2024 10:08:00 AM, 13.4485778808594
3/6/2024 5:09:00 AM, 3/6/2024 10:09:00 AM, 12.3555364608765
3/6/2024 5:10:00 AM, 3/6/2024 10:10:00 AM, 11.4834909439087
3/6/2024 5:11:00 AM, 3/6/2024 10:11:00 AM, 11.4117441177368
3/6/2024 5:12:00 AM, 3/6/2024 10:12:00 AM, 11.1590270996094
3/6/2024 5:13:00 AM, 3/6/2024 10:13:00 AM, 10.7995100021362
3/6/2024 5:14:00 AM, 3/6/2024 10:14:00 AM, 11.302041053772
3/6/2024 5:15:00 AM, 3/6/2024 10:15:00 AM, 11.9674987792969
3/6/2024 5:16:00 AM, 3/6/2024 10:16:00 AM, 11.9686622619629
3/6/2024 5:17:00 AM, 3/6/2024 10:17:00 AM, 12.5816555023193
3/6/2024 5:18:00 AM, 3/6/2024 10:18:00 AM, 13.7213115692139
3/6/2024 5:19:00 AM, 3/6/2024 10:19:00 AM, 13.3979845046997
3/6/2024 5:20:00 AM, 3/6/2024 10:20:00 AM, 12.7176914215088
3/6/2024 5:21:00 AM, 3/6/2024 10:21:00 AM, 12.5170669555664
3/6/2024 5:22:00 AM, 3/6/2024 10:22:00 AM, 12.8384132385254
3/6/2024 5:23:00 AM, 3/6/2024 10:23:00 AM, 14.5632371902466
3/6/2024 5:24:00 AM, 3/6/2024 10:24:00 AM, 13.8503456115723
3/6/2024 5:25:00 AM, 3/6/2024 10:25:00 AM, 13.6597890853882
3/6/2024 5:26:00 AM, 3/6/2024 10:26:00 AM, 13.475944519043
3/6/2024 5:27:00 AM, 3/6/2024 10:27:00 AM, 13.598762512207
3/6/2024 5:28:00 AM, 3/6/2024 10:28:00 AM, 13.3683586120605
3/6/2024 5:29:00 AM, 3/6/2024 10:29:00 AM, 13.0968141555786
3/6/2024 5:30:00 AM, 3/6/2024 10:30:00 AM, 13.1138410568237
3/6/2024 5:31:00 AM, 3/6/2024 10:31:00 AM, 13.1504096984863
3/6/2024 5:32:00 AM, 3/6/2024 10:32:00 AM, 13.1715021133423
3/6/2024 5:33:00 AM, 3/6/2024 10:33:00 AM, 13.1468591690063
3/6/2024 5:34:00 AM, 3/6/2024 10:34:00 AM, 12.3128089904785
3/6/2024 5:35:00 AM, 3/6/2024 10:35:00 AM, 11.5039215087891
3/6/2024 5:36:00 AM, 3/6/2024 10:36:00 AM, 11.4118843078613
3/6/2024 5:37:00 AM, 3/6/2024 10:37:00 AM, 12.772819519043
3/6/2024 5:38:00 AM, 3/6/2024 10:38:00 AM, 13.1061840057373
3/6/2024 5:39:00 AM, 3/6/2024 10:39:00 AM, 13.1061840057373
3/6/2024 5:40:00 AM, 3/6/2024 10:40:00 AM, 13.1682872772217
3/6/2024 5:41:00 AM, 3/6/2024 10:41:00 AM, 12.467303276062
3/6/2024 5:42:00 AM, 3/6/2024 10:42:00 AM, 12.9335298538208
3/6/2024 5:43:00 AM, 3/6/2024 10:43:00 AM, 13.0693988800049
3/6/2024 5:44:00 AM, 3/6/2024 10:44:00 AM, 15.1744623184204
3/6/2024 5:45:00 AM, 3/6/2024 10:45:00 AM, 15.4202890396118
3/6/2024 5:46:00 AM, 3/6/2024 10:46:00 AM, 15.1274995803833
3/6/2024 5:47:00 AM, 3/6/2024 10:47:00 AM, 14.8469648361206
3/6/2024 5:48:00 AM, 3/6/2024 10:48:00 AM, 15.1581430435181
3/6/2024 5:49:00 AM, 3/6/2024 10:49:00 AM, 15.1064796447754
3/6/2024 5:50:00 AM, 3/6/2024 10:50:00 AM, 12.0496959686279
3/6/2024 5:51:00 AM, 3/6/2024 10:51:00 AM, 12.7982234954834
3/6/2024 5:52:00 AM, 3/6/2024 10:52:00 AM, 13.3456583023071
3/6/2024 5:53:00 AM, 3/6/2024 10:53:00 AM, 12.7767381668091
3/6/2024 5:54:00 AM, 3/6/2024 10:54:00 AM, 12.1292963027954
3/6/2024 5:55:00 AM, 3/6/2024 10:55:00 AM, 12.0582361221313
3/6/2024 5:56:00 AM, 3/6/2024 10:56:00 AM, 12.4883289337158
3/6/2024 5:57:00 AM, 3/6/2024 10:57:00 AM, 12.7787256240845
3/6/2024 5:58:00 AM, 3/6/2024 10:58:00 AM, 12.757698059082
3/6/2024 5:59:00 AM, 3/6/2024 10:59:00 AM, 12.9659633636475
3/6/2024 6:00:00 AM, 3/6/2024 11:00:00 AM, 13.4104604721069
3/6/2024 6:01:00 AM, 3/6/2024 11:01:00 AM, 13.3440027236938
3/6/2024 6:02:00 AM, 3/6/2024 11:02:00 AM, 13.5137605667114
3/6/2024 6:03:00 AM, 3/6/2024 11:03:00 AM, 14.0560731887817
3/6/2024 6:04:00 AM, 3/6/2024 11:04:00 AM, 14.6741399765015
3/6/2024 6:05:00 AM, 3/6/2024 11:05:00 AM, 14.6373081207275
3/6/2024 6:06:00 AM, 3/6/2024 11:06:00 AM, 14.730094909668
3/6/2024 6:07:00 AM, 3/6/2024 11:07:00 AM, 15.0403032302856
3/6/2024 6:08:00 AM, 3/6/2024 11:08:00 AM, 14.1855440139771
3/6/2024 6:09:00 AM, 3/6/2024 11:09:00 AM, 12.7520265579224
3/6/2024 6:10:00 AM, 3/6/2024 11:10:00 AM, 11.2956886291504
3/6/2024 6:11:00 AM, 3/6/2024 11:11:00 AM, 11.5869407653809
3/6/2024 6:12:00 AM, 3/6/2024 11:12:00 AM, 12.0110511779785
3/6/2024 6:13:00 AM, 3/6/2024 11:13:00 AM, 12.6826076507568
3/6/2024 6:14:00 AM, 3/6/2024 11:14:00 AM, 12.6673316955566
3/6/2024 6:15:00 AM, 3/6/2024 11:15:00 AM, 12.7975568771362
3/6/2024 6:16:00 AM, 3/6/2024 11:16:00 AM, 12.7030248641968
3/6/2024 6:17:00 AM, 3/6/2024 11:17:00 AM, 13.2112045288086
3/6/2024 6:18:00 AM, 3/6/2024 11:18:00 AM, 12.9203157424927
3/6/2024 6:19:00 AM, 3/6/2024 11:19:00 AM, 13.5129222869873
3/6/2024 6:20:00 AM, 3/6/2024 11:20:00 AM, 13.8043384552002
3/6/2024 6:21:00 AM, 3/6/2024 11:21:00 AM, 14.524827003479
3/6/2024 6:22:00 AM, 3/6/2024 11:22:00 AM, 14.7239379882813
3/6/2024 6:23:00 AM, 3/6/2024 11:23:00 AM, 15.0941982269287
3/6/2024 6:24:00 AM, 3/6/2024 11:24:00 AM, 14.6730394363403
3/6/2024 6:25:00 AM, 3/6/2024 11:25:00 AM, 17.8920974731445
3/6/2024 6:26:00 AM, 3/6/2024 11:26:00 AM, 21.4533920288086
3/6/2024 6:27:00 AM, 3/6/2024 11:27:00 AM, 21.925386428833
3/6/2024 6:28:00 AM, 3/6/2024 11:28:00 AM, 22.0933723449707
3/6/2024 6:29:00 AM, 3/6/2024 11:29:00 AM, 21.3088207244873
3/6/2024 6:30:00 AM, 3/6/2024 11:30:00 AM, 20.965446472168
3/6/2024 6:31:00 AM, 3/6/2024 11:31:00 AM, 20.5445442199707
3/6/2024 6:32:00 AM, 3/6/2024 11:32:00 AM, 18.2494506835937
3/6/2024 6:33:00 AM, 3/6/2024 11:33:00 AM, 18.633846282959
3/6/2024 6:34:00 AM, 3/6/2024 11:34:00 AM, 19.6296920776367
3/6/2024 6:35:00 AM, 3/6/2024 11:35:00 AM, 20.122537612915
3/6/2024 6:36:00 AM, 3/6/2024 11:36:00 AM, 19.4669551849365
3/6/2024 6:37:00 AM, 3/6/2024 11:37:00 AM, 19.5101146697998
3/6/2024 6:38:00 AM, 3/6/2024 11:38:00 AM, 19.4034538269043
3/6/2024 6:39:00 AM, 3/6/2024 11:39:00 AM, 19.0381469726563
3/6/2024 6:40:00 AM, 3/6/2024 11:40:00 AM, 19.0381469726563
3/6/2024 6:41:00 AM, 3/6/2024 11:41:00 AM, 18.9764366149902
3/6/2024 6:42:00 AM, 3/6/2024 11:42:00 AM, 17.5327053070068
3/6/2024 6:43:00 AM, 3/6/2024 11:43:00 AM, 16.8602161407471
3/6/2024 6:44:00 AM, 3/6/2024 11:44:00 AM, 18.0831508636475
3/6/2024 6:45:00 AM, 3/6/2024 11:45:00 AM, 19.9498710632324
3/6/2024 6:46:00 AM, 3/6/2024 11:46:00 AM, 19.8395690917969
3/6/2024 6:47:00 AM, 3/6/2024 11:47:00 AM, 18.7141132354736
3/6/2024 6:48:00 AM, 3/6/2024 11:48:00 AM, 19.8007068634033
3/6/2024 6:49:00 AM, 3/6/2024 11:49:00 AM, 19.7885284423828
3/6/2024 6:50:00 AM, 3/6/2024 11:50:00 AM, 19.9483547210693
3/6/2024 6:51:00 AM, 3/6/2024 11:51:00 AM, 20.8614540100098
3/6/2024 6:52:00 AM, 3/6/2024 11:52:00 AM, 19.3860530853271
3/6/2024 6:53:00 AM, 3/6/2024 11:53:00 AM, 17.3391094207764
3/6/2024 6:54:00 AM, 3/6/2024 11:54:00 AM, 17.3473854064941
3/6/2024 6:55:00 AM, 3/6/2024 11:55:00 AM, 15.2281970977783
3/6/2024 6:56:00 AM, 3/6/2024 11:56:00 AM, 15.4902667999268
3/6/2024 6:57:00 AM, 3/6/2024 11:57:00 AM, 15.9534196853638
3/6/2024 6:58:00 AM, 3/6/2024 11:58:00 AM, 16.0721092224121
3/6/2024 6:59:00 AM, 3/6/2024 11:59:00 AM, 17.9625568389893
3/6/2024 7:00:00 AM, 3/6/2024 12:00:00 PM, 16.2003841400146
3/6/2024 7:01:00 AM, 3/6/2024 12:01:00 PM, 14.6529207229614
3/6/2024 7:02:00 AM, 3/6/2024 12:02:00 PM, 16.450216293335
3/6/2024 7:03:00 AM, 3/6/2024 12:03:00 PM, 17.5716133117676
3/6/2024 7:04:00 AM, 3/6/2024 12:04:00 PM, 19.7648296356201
3/6/2024 7:05:00 AM, 3/6/2024 12:05:00 PM, 19.030517578125
3/6/2024 7:06:00 AM, 3/6/2024 12:06:00 PM, 17.8139190673828
3/6/2024 7:07:00 AM, 3/6/2024 12:07:00 PM, 17.7652816772461
3/6/2024 7:08:00 AM, 3/6/2024 12:08:00 PM, 18.3407764434814
3/6/2024 7:09:00 AM, 3/6/2024 12:09:00 PM, 18.577600479126
3/6/2024 7:10:00 AM, 3/6/2024 12:10:00 PM, 18.7767353057861
3/6/2024 7:11:00 AM, 3/6/2024 12:11:00 PM, 19.8367233276367
3/6/2024 7:12:00 AM, 3/6/2024 12:12:00 PM, 20.1181297302246
3/6/2024 7:13:00 AM, 3/6/2024 12:13:00 PM, 20.7140979766846
3/6/2024 7:14:00 AM, 3/6/2024 12:14:00 PM, 22.5231437683105
3/6/2024 7:15:00 AM, 3/6/2024 12:15:00 PM, 22.7017936706543
3/6/2024 7:16:00 AM, 3/6/2024 12:16:00 PM, 21.420955657959
3/6/2024 7:17:00 AM, 3/6/2024 12:17:00 PM, 19.2344150543213
3/6/2024 7:18:00 AM, 3/6/2024 12:18:00 PM, 20.2472114562988
3/6/2024 7:19:00 AM, 3/6/2024 12:19:00 PM, 21.2289409637451
3/6/2024 7:20:00 AM, 3/6/2024 12:20:00 PM, 20.6967811584473
3/6/2024 7:21:00 AM, 3/6/2024 12:21:00 PM, 18.5950050354004
3/6/2024 7:22:00 AM, 3/6/2024 12:22:00 PM, 19.3296852111816
3/6/2024 7:23:00 AM, 3/6/2024 12:23:00 PM, 21.2258110046387
3/6/2024 7:24:00 AM, 3/6/2024 12:24:00 PM, 20.772590637207
3/6/2024 7:25:00 AM, 3/6/2024 12:25:00 PM, 20.5518760681152
3/6/2024 7:26:00 AM, 3/6/2024 12:26:00 PM, 21.0579395294189
3/6/2024 7:27:00 AM, 3/6/2024 12:27:00 PM, 20.8833465576172
3/6/2024 7:28:00 AM, 3/6/2024 12:28:00 PM, 20.0537090301514
3/6/2024 7:29:00 AM, 3/6/2024 12:29:00 PM, 20.7468681335449
3/6/2024 7:30:00 AM, 3/6/2024 12:30:00 PM, 20.498348236084
3/6/2024 7:31:00 AM, 3/6/2024 12:31:00 PM, 19.8721294403076
3/6/2024 7:32:00 AM, 3/6/2024 12:32:00 PM, 21.3598861694336
3/6/2024 7:33:00 AM, 3/6/2024 12:33:00 PM, 22.2260990142822
3/6/2024 7:34:00 AM, 3/6/2024 12:34:00 PM, 21.8395957946777
3/6/2024 7:35:00 AM, 3/6/2024 12:35:00 PM, 23.023509979248
3/6/2024 7:36:00 AM, 3/6/2024 12:36:00 PM, 23.2036056518555
3/6/2024 7:37:00 AM, 3/6/2024 12:37:00 PM, 21.5352363586426
3/6/2024 7:38:00 AM, 3/6/2024 12:38:00 PM, 20.9557914733887
3/6/2024 7:39:00 AM, 3/6/2024 12:39:00 PM, 19.5458793640137
3/6/2024 7:40:00 AM, 3/6/2024 12:40:00 PM, 18.350076675415
3/6/2024 7:41:00 AM, 3/6/2024 12:41:00 PM, 18.350076675415
3/6/2024 7:42:00 AM, 3/6/2024 12:42:00 PM, 18.350076675415
3/6/2024 7:43:00 AM, 3/6/2024 12:43:00 PM, 21.1275157928467
3/6/2024 7:44:00 AM, 3/6/2024 12:44:00 PM, 21.1226348876953
3/6/2024 7:45:00 AM, 3/6/2024 12:45:00 PM, 21.7562599182129
3/6/2024 7:46:00 AM, 3/6/2024 12:46:00 PM, 19.4709300994873
3/6/2024 7:47:00 AM, 3/6/2024 12:47:00 PM, 21.4521827697754
3/6/2024 7:48:00 AM, 3/6/2024 12:48:00 PM, 22.2370262145996
3/6/2024 7:49:00 AM, 3/6/2024 12:49:00 PM, 22.3014907836914
3/6/2024 7:50:00 AM, 3/6/2024 12:50:00 PM, 22.3179512023926
3/6/2024 7:51:00 AM, 3/6/2024 12:51:00 PM, 22.4038906097412
3/6/2024 7:52:00 AM, 3/6/2024 12:52:00 PM, 22.9375228881836
3/6/2024 7:53:00 AM, 3/6/2024 12:53:00 PM, 22.1253204345703
3/6/2024 7:54:00 AM, 3/6/2024 12:54:00 PM, 21.368335723877
3/6/2024 7:55:00 AM, 3/6/2024 12:55:00 PM, 22.4349594116211
3/6/2024 7:56:00 AM, 3/6/2024 12:56:00 PM, 22.8713665008545
3/6/2024 7:57:00 AM, 3/6/2024 12:57:00 PM, 22.9797916412354
3/6/2024 7:58:00 AM, 3/6/2024 12:58:00 PM, 22.6650695800781
3/6/2024 7:59:00 AM, 3/6/2024 12:59:00 PM, 21.2506504058838
3/6/2024 8:00:00 AM, 3/6/2024 1:00:00 PM, 22.4346179962158
3/6/2024 8:01:00 AM, 3/6/2024 1:01:00 PM, 22.9426403045654
3/6/2024 8:02:00 AM, 3/6/2024 1:02:00 PM, 21.2870941162109
3/6/2024 8:03:00 AM, 3/6/2024 1:03:00 PM, 21.2808876037598
3/6/2024 8:04:00 AM, 3/6/2024 1:04:00 PM, 23.1055107116699
3/6/2024 8:05:00 AM, 3/6/2024 1:05:00 PM, 23.4563827514648
3/6/2024 8:06:00 AM, 3/6/2024 1:06:00 PM, 23.3179130554199
3/6/2024 8:07:00 AM, 3/6/2024 1:07:00 PM, 21.6117935180664
3/6/2024 8:08:00 AM, 3/6/2024 1:08:00 PM, 21.5024223327637
3/6/2024 8:09:00 AM, 3/6/2024 1:09:00 PM, 20.9083766937256
3/6/2024 8:10:00 AM, 3/6/2024 1:10:00 PM, 21.2184104919434
3/6/2024 8:11:00 AM, 3/6/2024 1:11:00 PM, 22.3539028167725
3/6/2024 8:12:00 AM, 3/6/2024 1:12:00 PM, 22.4050388336182
3/6/2024 8:13:00 AM, 3/6/2024 1:13:00 PM, 21.4987716674805
3/6/2024 8:14:00 AM, 3/6/2024 1:14:00 PM, 21.4231052398682
3/6/2024 8:15:00 AM, 3/6/2024 1:15:00 PM, 21.2558898925781
3/6/2024 8:16:00 AM, 3/6/2024 1:16:00 PM, 21.4136085510254
3/6/2024 8:17:00 AM, 3/6/2024 1:17:00 PM, 22.4649639129639
3/6/2024 8:18:00 AM, 3/6/2024 1:18:00 PM, 22.3011016845703
3/6/2024 8:19:00 AM, 3/6/2024 1:19:00 PM, 23.6631851196289
3/6/2024 8:20:00 AM, 3/6/2024 1:20:00 PM, 21.7744102478027
3/6/2024 8:21:00 AM, 3/6/2024 1:21:00 PM, 19.1593036651611
3/6/2024 8:22:00 AM, 3/6/2024 1:22:00 PM, 18.8333644866943
3/6/2024 8:23:00 AM, 3/6/2024 1:23:00 PM, 21.1055583953857
3/6/2024 8:24:00 AM, 3/6/2024 1:24:00 PM, 22.4751300811768
3/6/2024 8:25:00 AM, 3/6/2024 1:25:00 PM, 22.515998840332
3/6/2024 8:26:00 AM, 3/6/2024 1:26:00 PM, 22.4967555999756
3/6/2024 8:27:00 AM, 3/6/2024 1:27:00 PM, 22.4430236816406
3/6/2024 8:28:00 AM, 3/6/2024 1:28:00 PM, 18.470911026001
3/6/2024 8:29:00 AM, 3/6/2024 1:29:00 PM, 19.1762943267822
3/6/2024 8:30:00 AM, 3/6/2024 1:30:00 PM, 19.4059371948242
3/6/2024 8:31:00 AM, 3/6/2024 1:31:00 PM, 17.3978176116943
3/6/2024 8:32:00 AM, 3/6/2024 1:32:00 PM, 16.5881805419922
3/6/2024 8:33:00 AM, 3/6/2024 1:33:00 PM, 17.4528961181641
3/6/2024 8:34:00 AM, 3/6/2024 1:34:00 PM, 18.1572895050049
3/6/2024 8:35:00 AM, 3/6/2024 1:35:00 PM, 19.0885200500488
3/6/2024 8:36:00 AM, 3/6/2024 1:36:00 PM, 18.9222373962402
3/6/2024 8:37:00 AM, 3/6/2024 1:37:00 PM, 18.541223526001
3/6/2024 8:38:00 AM, 3/6/2024 1:38:00 PM, 16.6182250976563
3/6/2024 8:39:00 AM, 3/6/2024 1:39:00 PM, 16.952917098999
3/6/2024 8:40:00 AM, 3/6/2024 1:40:00 PM, 17.6139945983887
3/6/2024 8:41:00 AM, 3/6/2024 1:41:00 PM, 17.2809371948242
3/6/2024 8:42:00 AM, 3/6/2024 1:42:00 PM, 17.2955360412598
3/6/2024 8:43:00 AM, 3/6/2024 1:43:00 PM, 17.2955360412598
3/6/2024 8:44:00 AM, 3/6/2024 1:44:00 PM, 17.8797130584717
3/6/2024 8:45:00 AM, 3/6/2024 1:45:00 PM, 18.3074169158936
3/6/2024 8:46:00 AM, 3/6/2024 1:46:00 PM, 18.2890300750732
3/6/2024 8:47:00 AM, 3/6/2024 1:47:00 PM, 17.9182643890381
3/6/2024 8:48:00 AM, 3/6/2024 1:48:00 PM, 17.2163257598877
3/6/2024 8:49:00 AM, 3/6/2024 1:49:00 PM, 17.8077449798584
3/6/2024 8:50:00 AM, 3/6/2024 1:50:00 PM, 17.5058746337891
3/6/2024 8:51:00 AM, 3/6/2024 1:51:00 PM, 17.3188877105713
3/6/2024 8:52:00 AM, 3/6/2024 1:52:00 PM, 19.5464134216309
3/6/2024 8:53:00 AM, 3/6/2024 1:53:00 PM, 20.022777557373
3/6/2024 8:54:00 AM, 3/6/2024 1:54:00 PM, 19.0123500823975
3/6/2024 8:55:00 AM, 3/6/2024 1:55:00 PM, 20.3515186309814
3/6/2024 8:56:00 AM, 3/6/2024 1:56:00 PM, 21.2994155883789
3/6/2024 8:57:00 AM, 3/6/2024 1:57:00 PM, 20.5383892059326
3/6/2024 8:58:00 AM, 3/6/2024 1:58:00 PM, 20.3248138427734
3/6/2024 8:59:00 AM, 3/6/2024 1:59:00 PM, 20.390962600708
3/6/2024 9:00:00 AM, 3/6/2024 2:00:00 PM, 20.0318984985352
3/6/2024 9:01:00 AM, 3/6/2024 2:01:00 PM, 20.4610042572021
3/6/2024 9:02:00 AM, 3/6/2024 2:02:00 PM, 20.4863300323486
3/6/2024 9:03:00 AM, 3/6/2024 2:03:00 PM, 20.226318359375
3/6/2024 9:04:00 AM, 3/6/2024 2:04:00 PM, 20.8985805511475
3/6/2024 9:05:00 AM, 3/6/2024 2:05:00 PM, 20.9906806945801
3/6/2024 9:06:00 AM, 3/6/2024 2:06:00 PM, 20.9812355041504
3/6/2024 9:07:00 AM, 3/6/2024 2:07:00 PM, 20.8664379119873
3/6/2024 9:08:00 AM, 3/6/2024 2:08:00 PM, 20.4743518829346
3/6/2024 9:09:00 AM, 3/6/2024 2:09:00 PM, 20.8685836791992
3/6/2024 9:10:00 AM, 3/6/2024 2:10:00 PM, 21.0491790771484
3/6/2024 9:11:00 AM, 3/6/2024 2:11:00 PM, 20.8040027618408
3/6/2024 9:12:00 AM, 3/6/2024 2:12:00 PM, 21.5997257232666
3/6/2024 9:13:00 AM, 3/6/2024 2:13:00 PM, 21.8570785522461
3/6/2024 9:14:00 AM, 3/6/2024 2:14:00 PM, 21.7694396972656
3/6/2024 9:15:00 AM, 3/6/2024 2:15:00 PM, 21.4446620941162
3/6/2024 9:16:00 AM, 3/6/2024 2:16:00 PM, 21.6825580596924
3/6/2024 9:17:00 AM, 3/6/2024 2:17:00 PM, 21.1313877105713
3/6/2024 9:18:00 AM, 3/6/2024 2:18:00 PM, 20.5417041778564
3/6/2024 9:19:00 AM, 3/6/2024 2:19:00 PM, 20.628080368042
3/6/2024 9:20:00 AM, 3/6/2024 2:20:00 PM, 20.7473773956299
3/6/2024 9:21:00 AM, 3/6/2024 2:21:00 PM, 20.5303058624268
3/6/2024 9:22:00 AM, 3/6/2024 2:22:00 PM, 19.424430847168
3/6/2024 9:23:00 AM, 3/6/2024 2:23:00 PM, 19.5224056243896
3/6/2024 9:24:00 AM, 3/6/2024 2:24:00 PM, 19.0052585601807
3/6/2024 9:25:00 AM, 3/6/2024 2:25:00 PM, 16.8486862182617
3/6/2024 9:26:00 AM, 3/6/2024 2:26:00 PM, 15.439905166626
3/6/2024 9:27:00 AM, 3/6/2024 2:27:00 PM, 15.751974105835
3/6/2024 9:28:00 AM, 3/6/2024 2:28:00 PM, 15.6316022872925
3/6/2024 9:29:00 AM, 3/6/2024 2:29:00 PM, 15.8619480133057
3/6/2024 9:30:00 AM, 3/6/2024 2:30:00 PM, 14.8000860214233
3/6/2024 9:31:00 AM, 3/6/2024 2:31:00 PM, 14.598804473877
3/6/2024 9:32:00 AM, 3/6/2024 2:32:00 PM, 12.6081132888794
3/6/2024 9:33:00 AM, 3/6/2024 2:33:00 PM, 12.5201778411865
3/6/2024 9:34:00 AM, 3/6/2024 2:34:00 PM, 12.5759334564209
3/6/2024 9:35:00 AM, 3/6/2024 2:35:00 PM, 12.9964981079102
3/6/2024 9:36:00 AM, 3/6/2024 2:36:00 PM, 13.3012685775757
3/6/2024 9:37:00 AM, 3/6/2024 2:37:00 PM, 13.4466123580933
3/6/2024 9:38:00 AM, 3/6/2024 2:38:00 PM, 13.3787307739258
3/6/2024 9:39:00 AM, 3/6/2024 2:39:00 PM, 13.7302904129028
3/6/2024 9:40:00 AM, 3/6/2024 2:40:00 PM, 13.7343482971191
3/6/2024 9:41:00 AM, 3/6/2024 2:41:00 PM, 14.0761880874634
3/6/2024 9:42:00 AM, 3/6/2024 2:42:00 PM, 15.8594236373901
3/6/2024 9:43:00 AM, 3/6/2024 2:43:00 PM, 16.3085746765137
3/6/2024 9:44:00 AM, 3/6/2024 2:44:00 PM, 16.3085746765137
3/6/2024 9:45:00 AM, 3/6/2024 2:45:00 PM, 16.2889652252197
3/6/2024 9:46:00 AM, 3/6/2024 2:46:00 PM, 16.9857311248779
3/6/2024 9:47:00 AM, 3/6/2024 2:47:00 PM, 18.8498935699463
3/6/2024 9:48:00 AM, 3/6/2024 2:48:00 PM, 18.2340450286865
3/6/2024 9:49:00 AM, 3/6/2024 2:49:00 PM, 19.1056022644043
3/6/2024 9:50:00 AM, 3/6/2024 2:50:00 PM, 18.5912837982178
3/6/2024 9:51:00 AM, 3/6/2024 2:51:00 PM, 17.6498165130615
3/6/2024 9:52:00 AM, 3/6/2024 2:52:00 PM, 18.4140586853027
3/6/2024 9:53:00 AM, 3/6/2024 2:53:00 PM, 18.6018829345703
3/6/2024 9:54:00 AM, 3/6/2024 2:54:00 PM, 19.3161354064941
3/6/2024 9:55:00 AM, 3/6/2024 2:55:00 PM, 19.528751373291
3/6/2024 9:56:00 AM, 3/6/2024 2:56:00 PM, 20.9039649963379
3/6/2024 9:57:00 AM, 3/6/2024 2:57:00 PM, 22.526762008667
3/6/2024 9:58:00 AM, 3/6/2024 2:58:00 PM, 23.2863578796387
3/6/2024 9:59:00 AM, 3/6/2024 2:59:00 PM, 24.1510105133057
3/6/2024 10:00:00 AM, 3/6/2024 3:00:00 PM, 24.1689643859863
3/6/2024 10:01:00 AM, 3/6/2024 3:01:00 PM, 24.2960147857666
3/6/2024 10:02:00 AM, 3/6/2024 3:02:00 PM, 25.218578338623
3/6/2024 10:03:00 AM, 3/6/2024 3:03:00 PM, 25.472484588623
3/6/2024 10:04:00 AM, 3/6/2024 3:04:00 PM, 25.4577484130859
3/6/2024 10:05:00 AM, 3/6/2024 3:05:00 PM, 25.2504005432129
3/6/2024 10:06:00 AM, 3/6/2024 3:06:00 PM, 25.9239406585693
3/6/2024 10:07:00 AM, 3/6/2024 3:07:00 PM, 26.9329624176025
3/6/2024 10:08:00 AM, 3/6/2024 3:08:00 PM, 28.6961307525635
3/6/2024 10:09:00 AM, 3/6/2024 3:09:00 PM, 29.0644130706787
3/6/2024 10:10:00 AM, 3/6/2024 3:10:00 PM, 28.8672695159912
3/6/2024 10:11:00 AM, 3/6/2024 3:11:00 PM, 28.8240909576416
3/6/2024 10:12:00 AM, 3/6/2024 3:12:00 PM, 29.0930080413818
3/6/2024 10:13:00 AM, 3/6/2024 3:13:00 PM, 28.630744934082
3/6/2024 10:14:00 AM, 3/6/2024 3:14:00 PM, 28.5363311767578
3/6/2024 10:15:00 AM, 3/6/2024 3:15:00 PM, 29.0673675537109
3/6/2024 10:16:00 AM, 3/6/2024 3:16:00 PM, 29.2219219207764
3/6/2024 10:17:00 AM, 3/6/2024 3:17:00 PM, 29.5576591491699
3/6/2024 10:18:00 AM, 3/6/2024 3:18:00 PM, 28.4254989624023
3/6/2024 10:19:00 AM, 3/6/2024 3:19:00 PM, 28.2338371276855
3/6/2024 10:20:00 AM, 3/6/2024 3:20:00 PM, 28.4836692810059
3/6/2024 10:21:00 AM, 3/6/2024 3:21:00 PM, 28.7498531341553
3/6/2024 10:22:00 AM, 3/6/2024 3:22:00 PM, 29.2618980407715
3/6/2024 10:23:00 AM, 3/6/2024 3:23:00 PM, 27.5766010284424
3/6/2024 10:24:00 AM, 3/6/2024 3:24:00 PM, 26.5039920806885
3/6/2024 10:25:00 AM, 3/6/2024 3:25:00 PM, 26.3404197692871
3/6/2024 10:26:00 AM, 3/6/2024 3:26:00 PM, 25.7634334564209
3/6/2024 10:27:00 AM, 3/6/2024 3:27:00 PM, 26.0774326324463
3/6/2024 10:28:00 AM, 3/6/2024 3:28:00 PM, 26.3519229888916
3/6/2024 10:29:00 AM, 3/6/2024 3:29:00 PM, 27.4923896789551
3/6/2024 10:30:00 AM, 3/6/2024 3:30:00 PM, 27.8243732452393
3/6/2024 10:31:00 AM, 3/6/2024 3:31:00 PM, 28.398401260376
3/6/2024 10:32:00 AM, 3/6/2024 3:32:00 PM, 28.4948711395264
3/6/2024 10:33:00 AM, 3/6/2024 3:33:00 PM, 28.7184753417969
3/6/2024 10:34:00 AM, 3/6/2024 3:34:00 PM, 28.8483505249023
3/6/2024 10:35:00 AM, 3/6/2024 3:35:00 PM, 28.7716464996338
3/6/2024 10:36:00 AM, 3/6/2024 3:36:00 PM, 28.7131309509277
3/6/2024 10:37:00 AM, 3/6/2024 3:37:00 PM, 29.218505859375
3/6/2024 10:38:00 AM, 3/6/2024 3:38:00 PM, 29.0093669891357
3/6/2024 10:39:00 AM, 3/6/2024 3:39:00 PM, 29.6615238189697
3/6/2024 10:40:00 AM, 3/6/2024 3:40:00 PM, 29.6580657958984
3/6/2024 10:41:00 AM, 3/6/2024 3:41:00 PM, 29.8432178497314
3/6/2024 10:42:00 AM, 3/6/2024 3:42:00 PM, 30.0522632598877
3/6/2024 10:43:00 AM, 3/6/2024 3:43:00 PM, 30.4039878845215
3/6/2024 10:44:00 AM, 3/6/2024 3:44:00 PM, 30.513952255249
3/6/2024 10:45:00 AM, 3/6/2024 3:45:00 PM, 30.513952255249
3/6/2024 10:46:00 AM, 3/6/2024 3:46:00 PM, 31.1011066436768
3/6/2024 10:47:00 AM, 3/6/2024 3:47:00 PM, 30.8917789459229
3/6/2024 10:48:00 AM, 3/6/2024 3:48:00 PM, 31.0987110137939
3/6/2024 10:49:00 AM, 3/6/2024 3:49:00 PM, 31.0855598449707
3/6/2024 10:50:00 AM, 3/6/2024 3:50:00 PM, 31.1083431243896
3/6/2024 10:51:00 AM, 3/6/2024 3:51:00 PM, 31.275110244751
3/6/2024 10:52:00 AM, 3/6/2024 3:52:00 PM, 31.4228897094727
3/6/2024 10:53:00 AM, 3/6/2024 3:53:00 PM, 31.4870586395264
3/6/2024 10:54:00 AM, 3/6/2024 3:54:00 PM, 31.7788219451904
3/6/2024 10:55:00 AM, 3/6/2024 3:55:00 PM, 31.9340438842773
3/6/2024 10:56:00 AM, 3/6/2024 3:56:00 PM, 32.263916015625
3/6/2024 10:57:00 AM, 3/6/2024 3:57:00 PM, 32.7148590087891
3/6/2024 10:58:00 AM, 3/6/2024 3:58:00 PM, 32.494083404541
3/6/2024 10:59:00 AM, 3/6/2024 3:59:00 PM, 33.3090324401855
3/6/2024 11:00:00 AM, 3/6/2024 4:00:00 PM, 32.3429069519043
3/6/2024 11:01:00 AM, 3/6/2024 4:01:00 PM, 33.1129188537598
3/6/2024 11:02:00 AM, 3/6/2024 4:02:00 PM, 33.0541725158691
3/6/2024 11:03:00 AM, 3/6/2024 4:03:00 PM, 32.8274421691895
3/6/2024 11:04:00 AM, 3/6/2024 4:04:00 PM, 32.3672523498535
3/6/2024 11:05:00 AM, 3/6/2024 4:05:00 PM, 31.8587760925293
3/6/2024 11:06:00 AM, 3/6/2024 4:06:00 PM, 32.2072448730469
3/6/2024 11:07:00 AM, 3/6/2024 4:07:00 PM, 31.721284866333
3/6/2024 11:08:00 AM, 3/6/2024 4:08:00 PM, 30.9523181915283
3/6/2024 11:09:00 AM, 3/6/2024 4:09:00 PM, 30.3194522857666
3/6/2024 11:10:00 AM, 3/6/2024 4:10:00 PM, 30.1725997924805
3/6/2024 11:11:00 AM, 3/6/2024 4:11:00 PM, 30.6398029327393
3/6/2024 11:12:00 AM, 3/6/2024 4:12:00 PM, 30.7582187652588
3/6/2024 11:13:00 AM, 3/6/2024 4:13:00 PM, 30.47731590271
3/6/2024 11:14:00 AM, 3/6/2024 4:14:00 PM, 30.0315856933594
3/6/2024 11:15:00 AM, 3/6/2024 4:15:00 PM, 29.9607563018799
3/6/2024 11:16:00 AM, 3/6/2024 4:16:00 PM, 29.3571586608887
3/6/2024 11:17:00 AM, 3/6/2024 4:17:00 PM, 29.1025466918945
3/6/2024 11:18:00 AM, 3/6/2024 4:18:00 PM, 29.2350997924805
3/6/2024 11:19:00 AM, 3/6/2024 4:19:00 PM, 28.5431842803955
3/6/2024 11:20:00 AM, 3/6/2024 4:20:00 PM, 28.699592590332
3/6/2024 11:21:00 AM, 3/6/2024 4:21:00 PM, 28.9271602630615
3/6/2024 11:22:00 AM, 3/6/2024 4:22:00 PM, 29.1197814941406
3/6/2024 11:23:00 AM, 3/6/2024 4:23:00 PM, 28.8156051635742
3/6/2024 11:24:00 AM, 3/6/2024 4:24:00 PM, 28.7662963867188
3/6/2024 11:25:00 AM, 3/6/2024 4:25:00 PM, 28.3433513641357
3/6/2024 11:26:00 AM, 3/6/2024 4:26:00 PM, 27.845401763916
3/6/2024 11:27:00 AM, 3/6/2024 4:27:00 PM, 27.2532272338867
3/6/2024 11:28:00 AM, 3/6/2024 4:28:00 PM, 27.1613311767578
3/6/2024 11:29:00 AM, 3/6/2024 4:29:00 PM, 27.1397266387939
3/6/2024 11:30:00 AM, 3/6/2024 4:30:00 PM, 26.900203704834
3/6/2024 11:31:00 AM, 3/6/2024 4:31:00 PM, 26.6143474578857
3/6/2024 11:32:00 AM, 3/6/2024 4:32:00 PM, 27.219705581665
3/6/2024 11:33:00 AM, 3/6/2024 4:33:00 PM, 26.984712600708
3/6/2024 11:34:00 AM, 3/6/2024 4:34:00 PM, 26.4265880584717
3/6/2024 11:35:00 AM, 3/6/2024 4:35:00 PM, 25.5858917236328
3/6/2024 11:36:00 AM, 3/6/2024 4:36:00 PM, 25.5068454742432
3/6/2024 11:37:00 AM, 3/6/2024 4:37:00 PM, 25.6011905670166
3/6/2024 11:38:00 AM, 3/6/2024 4:38:00 PM, 25.5766620635986
3/6/2024 11:39:00 AM, 3/6/2024 4:39:00 PM, 25.4408168792725
3/6/2024 11:40:00 AM, 3/6/2024 4:40:00 PM, 25.4254989624023
3/6/2024 11:41:00 AM, 3/6/2024 4:41:00 PM, 25.5705070495605
3/6/2024 11:42:00 AM, 3/6/2024 4:42:00 PM, 25.9021091461182
3/6/2024 11:43:00 AM, 3/6/2024 4:43:00 PM, 25.9709281921387
3/6/2024 11:44:00 AM, 3/6/2024 4:44:00 PM, 26.120267868042
3/6/2024 11:45:00 AM, 3/6/2024 4:45:00 PM, 26.3701114654541
3/6/2024 11:46:00 AM, 3/6/2024 4:46:00 PM, 26.3701114654541
3/6/2024 11:47:00 AM, 3/6/2024 4:47:00 PM, 26.2241592407227
3/6/2024 11:48:00 AM, 3/6/2024 4:48:00 PM, 25.9146118164063
3/6/2024 11:49:00 AM, 3/6/2024 4:49:00 PM, 25.8718643188477
3/6/2024 11:50:00 AM, 3/6/2024 4:50:00 PM, 25.7923202514648
3/6/2024 11:51:00 AM, 3/6/2024 4:51:00 PM, 26.0825004577637
3/6/2024 11:52:00 AM, 3/6/2024 4:52:00 PM, 26.0611400604248
3/6/2024 11:53:00 AM, 3/6/2024 4:53:00 PM, 26.0405368804932
3/6/2024 11:54:00 AM, 3/6/2024 4:54:00 PM, 25.8811206817627
3/6/2024 11:55:00 AM, 3/6/2024 4:55:00 PM, 25.8411655426025
3/6/2024 11:56:00 AM, 3/6/2024 4:56:00 PM, 25.8628082275391
3/6/2024 11:57:00 AM, 3/6/2024 4:57:00 PM, 25.6106834411621
3/6/2024 11:58:00 AM, 3/6/2024 4:58:00 PM, 24.3634700775146
3/6/2024 11:59:00 AM, 3/6/2024 4:59:00 PM, 24.6370868682861
3/6/2024 12:00:00 PM, 3/6/2024 5:00:00 PM, 24.3515567779541
3/6/2024 12:01:00 PM, 3/6/2024 5:01:00 PM, 24.3676013946533
3/6/2024 12:02:00 PM, 3/6/2024 5:02:00 PM, 24.6221675872803
3/6/2024 12:03:00 PM, 3/6/2024 5:03:00 PM, 24.6668186187744
3/6/2024 12:04:00 PM, 3/6/2024 5:04:00 PM, 24.4511165618896
3/6/2024 12:05:00 PM, 3/6/2024 5:05:00 PM, 24.423059463501
3/6/2024 12:06:00 PM, 3/6/2024 5:06:00 PM, 24.3401947021484
3/6/2024 12:07:00 PM, 3/6/2024 5:07:00 PM, 24.5934066772461
3/6/2024 12:08:00 PM, 3/6/2024 5:08:00 PM, 24.456787109375
3/6/2024 12:09:00 PM, 3/6/2024 5:09:00 PM, 24.5368194580078
3/6/2024 12:10:00 PM, 3/6/2024 5:10:00 PM, 24.1586608886719
3/6/2024 12:11:00 PM, 3/6/2024 5:11:00 PM, 23.7317142486572
3/6/2024 12:12:00 PM, 3/6/2024 5:12:00 PM, 23.8165683746338
3/6/2024 12:13:00 PM, 3/6/2024 5:13:00 PM, 24.2007713317871
3/6/2024 12:14:00 PM, 3/6/2024 5:14:00 PM, 24.7109336853027
3/6/2024 12:15:00 PM, 3/6/2024 5:15:00 PM, 25.085334777832
3/6/2024 12:16:00 PM, 3/6/2024 5:16:00 PM, 25.3471393585205
3/6/2024 12:17:00 PM, 3/6/2024 5:17:00 PM, 25.7403812408447
3/6/2024 12:18:00 PM, 3/6/2024 5:18:00 PM, 25.9212474822998
3/6/2024 12:19:00 PM, 3/6/2024 5:19:00 PM, 25.1570644378662
3/6/2024 12:20:00 PM, 3/6/2024 5:20:00 PM, 25.2956676483154
3/6/2024 12:21:00 PM, 3/6/2024 5:21:00 PM, 25.5215892791748
3/6/2024 12:22:00 PM, 3/6/2024 5:22:00 PM, 25.8768749237061
3/6/2024 12:23:00 PM, 3/6/2024 5:23:00 PM, 25.5634174346924
3/6/2024 12:24:00 PM, 3/6/2024 5:24:00 PM, 24.6577091217041
3/6/2024 12:25:00 PM, 3/6/2024 5:25:00 PM, 25.1246604919434
3/6/2024 12:26:00 PM, 3/6/2024 5:26:00 PM, 25.229642868042
3/6/2024 12:27:00 PM, 3/6/2024 5:27:00 PM, 25.0981483459473
3/6/2024 12:28:00 PM, 3/6/2024 5:28:00 PM, 25.1875152587891
3/6/2024 12:29:00 PM, 3/6/2024 5:29:00 PM, 25.1323051452637
3/6/2024 12:30:00 PM, 3/6/2024 5:30:00 PM, 25.2433052062988
3/6/2024 12:31:00 PM, 3/6/2024 5:31:00 PM, 25.7020473480225
3/6/2024 12:32:00 PM, 3/6/2024 5:32:00 PM, 26.3649845123291
3/6/2024 12:33:00 PM, 3/6/2024 5:33:00 PM, 26.436429977417
3/6/2024 12:34:00 PM, 3/6/2024 5:34:00 PM, 26.3497848510742
3/6/2024 12:35:00 PM, 3/6/2024 5:35:00 PM, 25.8191547393799
3/6/2024 12:36:00 PM, 3/6/2024 5:36:00 PM, 25.5154705047607
3/6/2024 12:37:00 PM, 3/6/2024 5:37:00 PM, 25.2805252075195
3/6/2024 12:38:00 PM, 3/6/2024 5:38:00 PM, 25.7097625732422
3/6/2024 12:39:00 PM, 3/6/2024 5:39:00 PM, 26.0517559051514
3/6/2024 12:40:00 PM, 3/6/2024 5:40:00 PM, 26.1124973297119
3/6/2024 12:41:00 PM, 3/6/2024 5:41:00 PM, 26.0817222595215
3/6/2024 12:42:00 PM, 3/6/2024 5:42:00 PM, 24.8191432952881
3/6/2024 12:43:00 PM, 3/6/2024 5:43:00 PM, 24.6526470184326
3/6/2024 12:44:00 PM, 3/6/2024 5:44:00 PM, 23.5073547363281
3/6/2024 12:45:00 PM, 3/6/2024 5:45:00 PM, 23.6549549102783
3/6/2024 12:46:00 PM, 3/6/2024 5:46:00 PM, 24.6690692901611
3/6/2024 12:47:00 PM, 3/6/2024 5:47:00 PM, 24.6690692901611
3/6/2024 12:48:00 PM, 3/6/2024 5:48:00 PM, 24.4821224212646
3/6/2024 12:49:00 PM, 3/6/2024 5:49:00 PM, 23.4304714202881
3/6/2024 12:50:00 PM, 3/6/2024 5:50:00 PM, 22.7381477355957
3/6/2024 12:51:00 PM, 3/6/2024 5:51:00 PM, 22.6635570526123
3/6/2024 12:52:00 PM, 3/6/2024 5:52:00 PM, 22.8744354248047
3/6/2024 12:53:00 PM, 3/6/2024 5:53:00 PM, 23.239221572876
3/6/2024 12:54:00 PM, 3/6/2024 5:54:00 PM, 23.3854198455811
3/6/2024 12:55:00 PM, 3/6/2024 5:55:00 PM, 23.6448154449463
3/6/2024 12:56:00 PM, 3/6/2024 5:56:00 PM, 24.2763214111328
3/6/2024 12:57:00 PM, 3/6/2024 5:57:00 PM, 23.9880981445313
3/6/2024 12:58:00 PM, 3/6/2024 5:58:00 PM, 23.523286819458
3/6/2024 12:59:00 PM, 3/6/2024 5:59:00 PM, 23.2707576751709
3/6/2024 1:00:00 PM, 3/6/2024 6:00:00 PM, 23.7805938720703
3/6/2024 1:01:00 PM, 3/6/2024 6:01:00 PM, 23.6772365570068
3/6/2024 1:02:00 PM, 3/6/2024 6:02:00 PM, 24.1775035858154
3/6/2024 1:03:00 PM, 3/6/2024 6:03:00 PM, 23.6654815673828
3/6/2024 1:04:00 PM, 3/6/2024 6:04:00 PM, 23.4992141723633
3/6/2024 1:05:00 PM, 3/6/2024 6:05:00 PM, 23.4792423248291
3/6/2024 1:06:00 PM, 3/6/2024 6:06:00 PM, 23.8060111999512
3/6/2024 1:07:00 PM, 3/6/2024 6:07:00 PM, 23.1333599090576
3/6/2024 1:08:00 PM, 3/6/2024 6:08:00 PM, 23.06809425354
3/6/2024 1:09:00 PM, 3/6/2024 6:09:00 PM, 23.2017841339111
3/6/2024 1:10:00 PM, 3/6/2024 6:10:00 PM, 22.2641525268555
3/6/2024 1:11:00 PM, 3/6/2024 6:11:00 PM, 22.4370613098145
3/6/2024 1:12:00 PM, 3/6/2024 6:12:00 PM, 22.8103332519531
3/6/2024 1:13:00 PM, 3/6/2024 6:13:00 PM, 23.3490619659424
3/6/2024 1:14:00 PM, 3/6/2024 6:14:00 PM, 23.216609954834
3/6/2024 1:15:00 PM, 3/6/2024 6:15:00 PM, 23.4132633209229
3/6/2024 1:16:00 PM, 3/6/2024 6:16:00 PM, 23.24827003479
3/6/2024 1:17:00 PM, 3/6/2024 6:17:00 PM, 23.3083724975586
3/6/2024 1:18:00 PM, 3/6/2024 6:18:00 PM, 23.5350360870361
3/6/2024 1:19:00 PM, 3/6/2024 6:19:00 PM, 24.0957355499268
3/6/2024 1:20:00 PM, 3/6/2024 6:20:00 PM, 24.0250759124756
3/6/2024 1:21:00 PM, 3/6/2024 6:21:00 PM, 24.545970916748
3/6/2024 1:22:00 PM, 3/6/2024 6:22:00 PM, 24.6535835266113
3/6/2024 1:23:00 PM, 3/6/2024 6:23:00 PM, 25.0232181549072
3/6/2024 1:24:00 PM, 3/6/2024 6:24:00 PM, 25.3356227874756
3/6/2024 1:25:00 PM, 3/6/2024 6:25:00 PM, 25.6726150512695
3/6/2024 1:26:00 PM, 3/6/2024 6:26:00 PM, 26.0103988647461
3/6/2024 1:27:00 PM, 3/6/2024 6:27:00 PM, 26.301248550415
3/6/2024 1:28:00 PM, 3/6/2024 6:28:00 PM, 26.8810367584229
3/6/2024 1:29:00 PM, 3/6/2024 6:29:00 PM, 26.6889572143555
3/6/2024 1:30:00 PM, 3/6/2024 6:30:00 PM, 26.8593330383301
3/6/2024 1:31:00 PM, 3/6/2024 6:31:00 PM, 26.6648197174072
3/6/2024 1:32:00 PM, 3/6/2024 6:32:00 PM, 26.8534088134766
3/6/2024 1:33:00 PM, 3/6/2024 6:33:00 PM, 26.9179229736328
3/6/2024 1:34:00 PM, 3/6/2024 6:34:00 PM, 26.9247074127197
3/6/2024 1:35:00 PM, 3/6/2024 6:35:00 PM, 27.3327312469482
3/6/2024 1:36:00 PM, 3/6/2024 6:36:00 PM, 27.574743270874
3/6/2024 1:37:00 PM, 3/6/2024 6:37:00 PM, 27.8708801269531
3/6/2024 1:38:00 PM, 3/6/2024 6:38:00 PM, 28.2671051025391
3/6/2024 1:39:00 PM, 3/6/2024 6:39:00 PM, 28.4628562927246
3/6/2024 1:40:00 PM, 3/6/2024 6:40:00 PM, 27.3395175933838
3/6/2024 1:41:00 PM, 3/6/2024 6:41:00 PM, 27.4440002441406
3/6/2024 1:42:00 PM, 3/6/2024 6:42:00 PM, 27.4504375457764
3/6/2024 1:43:00 PM, 3/6/2024 6:43:00 PM, 27.5780334472656
3/6/2024 1:44:00 PM, 3/6/2024 6:44:00 PM, 27.7578830718994
3/6/2024 1:45:00 PM, 3/6/2024 6:45:00 PM, 27.7215442657471
3/6/2024 1:46:00 PM, 3/6/2024 6:46:00 PM, 27.8918151855469
3/6/2024 1:47:00 PM, 3/6/2024 6:47:00 PM, 27.9541015625
3/6/2024 1:48:00 PM, 3/6/2024 6:48:00 PM, 27.9541015625
3/6/2024 1:49:00 PM, 3/6/2024 6:49:00 PM, 28.103494644165
3/6/2024 1:50:00 PM, 3/6/2024 6:50:00 PM, 28.2430477142334
3/6/2024 1:51:00 PM, 3/6/2024 6:51:00 PM, 28.1184368133545
3/6/2024 1:52:00 PM, 3/6/2024 6:52:00 PM, 28.014705657959
3/6/2024 1:53:00 PM, 3/6/2024 6:53:00 PM, 27.891674041748
3/6/2024 1:54:00 PM, 3/6/2024 6:54:00 PM, 27.8768882751465
3/6/2024 1:55:00 PM, 3/6/2024 6:55:00 PM, 29.2032127380371
3/6/2024 1:56:00 PM, 3/6/2024 6:56:00 PM, 28.4661293029785
3/6/2024 1:57:00 PM, 3/6/2024 6:57:00 PM, 27.9089546203613
3/6/2024 1:58:00 PM, 3/6/2024 6:58:00 PM, 27.0654067993164
3/6/2024 1:59:00 PM, 3/6/2024 6:59:00 PM, 27.0038394927979
3/6/2024 2:00:00 PM, 3/6/2024 7:00:00 PM, 27.0596256256104
3/6/2024 2:01:00 PM, 3/6/2024 7:01:00 PM, 27.3894462585449
3/6/2024 2:02:00 PM, 3/6/2024 7:02:00 PM, 27.4858245849609
3/6/2024 2:03:00 PM, 3/6/2024 7:03:00 PM, 28.0830211639404
3/6/2024 2:04:00 PM, 3/6/2024 7:04:00 PM, 27.4341449737549
3/6/2024 2:05:00 PM, 3/6/2024 7:05:00 PM, 27.3256778717041
3/6/2024 2:06:00 PM, 3/6/2024 7:06:00 PM, 26.8741798400879
3/6/2024 2:07:00 PM, 3/6/2024 7:07:00 PM, 25.8431739807129
3/6/2024 2:08:00 PM, 3/6/2024 7:08:00 PM, 26.6076374053955
3/6/2024 2:09:00 PM, 3/6/2024 7:09:00 PM, 26.6558799743652
3/6/2024 2:10:00 PM, 3/6/2024 7:10:00 PM, 26.9413013458252
3/6/2024 2:11:00 PM, 3/6/2024 7:11:00 PM, 26.8548831939697
3/6/2024 2:12:00 PM, 3/6/2024 7:12:00 PM, 27.1443290710449
3/6/2024 2:13:00 PM, 3/6/2024 7:13:00 PM, 27.1388530731201
3/6/2024 2:14:00 PM, 3/6/2024 7:14:00 PM, 27.1590709686279
3/6/2024 2:15:00 PM, 3/6/2024 7:15:00 PM, 27.1973876953125
3/6/2024 2:16:00 PM, 3/6/2024 7:16:00 PM, 27.8535385131836
3/6/2024 2:17:00 PM, 3/6/2024 7:17:00 PM, 28.2835884094238
3/6/2024 2:18:00 PM, 3/6/2024 7:18:00 PM, 28.8254909515381
3/6/2024 2:19:00 PM, 3/6/2024 7:19:00 PM, 28.5608348846436
3/6/2024 2:20:00 PM, 3/6/2024 7:20:00 PM, 28.6291656494141
3/6/2024 2:21:00 PM, 3/6/2024 7:21:00 PM, 28.9630584716797
3/6/2024 2:22:00 PM, 3/6/2024 7:22:00 PM, 29.0286312103271
3/6/2024 2:23:00 PM, 3/6/2024 7:23:00 PM, 28.9434680938721
3/6/2024 2:24:00 PM, 3/6/2024 7:24:00 PM, 28.447925567627
3/6/2024 2:25:00 PM, 3/6/2024 7:25:00 PM, 28.284273147583
3/6/2024 2:26:00 PM, 3/6/2024 7:26:00 PM, 27.6715354919434
3/6/2024 2:27:00 PM, 3/6/2024 7:27:00 PM, 28.119800567627
3/6/2024 2:28:00 PM, 3/6/2024 7:28:00 PM, 28.5858840942383
3/6/2024 2:29:00 PM, 3/6/2024 7:29:00 PM, 28.6844902038574
3/6/2024 2:30:00 PM, 3/6/2024 7:30:00 PM, 28.5003852844238
3/6/2024 2:31:00 PM, 3/6/2024 7:31:00 PM, 28.1796035766602
3/6/2024 2:32:00 PM, 3/6/2024 7:32:00 PM, 28.1788005828857
3/6/2024 2:33:00 PM, 3/6/2024 7:33:00 PM, 28.530704498291
3/6/2024 2:34:00 PM, 3/6/2024 7:34:00 PM, 28.3684196472168
3/6/2024 2:35:00 PM, 3/6/2024 7:35:00 PM, 28.3559322357178
3/6/2024 2:36:00 PM, 3/6/2024 7:36:00 PM, 28.6075763702393
3/6/2024 2:37:00 PM, 3/6/2024 7:37:00 PM, 29.012336730957
3/6/2024 2:38:00 PM, 3/6/2024 7:38:00 PM, 29.1573791503906
3/6/2024 2:39:00 PM, 3/6/2024 7:39:00 PM, 29.2323932647705
3/6/2024 2:40:00 PM, 3/6/2024 7:40:00 PM, 28.9351291656494
3/6/2024 2:41:00 PM, 3/6/2024 7:41:00 PM, 28.7775554656982
3/6/2024 2:42:00 PM, 3/6/2024 7:42:00 PM, 28.5648574829102
3/6/2024 2:43:00 PM, 3/6/2024 7:43:00 PM, 28.5499820709229
3/6/2024 2:44:00 PM, 3/6/2024 7:44:00 PM, 28.4942932128906
3/6/2024 2:45:00 PM, 3/6/2024 7:45:00 PM, 28.4055328369141
3/6/2024 2:46:00 PM, 3/6/2024 7:46:00 PM, 28.3208141326904
3/6/2024 2:47:00 PM, 3/6/2024 7:47:00 PM, 28.2352828979492
3/6/2024 2:48:00 PM, 3/6/2024 7:48:00 PM, 28.2640857696533
3/6/2024 2:49:00 PM, 3/6/2024 7:49:00 PM, 28.2640857696533
3/6/2024 2:50:00 PM, 3/6/2024 7:50:00 PM, 28.4636631011963
3/6/2024 2:51:00 PM, 3/6/2024 7:51:00 PM, 29.0501728057861
3/6/2024 2:52:00 PM, 3/6/2024 7:52:00 PM, 29.2366161346436
3/6/2024 2:53:00 PM, 3/6/2024 7:53:00 PM, 29.4114303588867
3/6/2024 2:54:00 PM, 3/6/2024 7:54:00 PM, 29.5260772705078
3/6/2024 2:55:00 PM, 3/6/2024 7:55:00 PM, 29.5883483886719
3/6/2024 2:56:00 PM, 3/6/2024 7:56:00 PM, 29.7924709320068
3/6/2024 2:57:00 PM, 3/6/2024 7:57:00 PM, 29.7138214111328
3/6/2024 2:58:00 PM, 3/6/2024 7:58:00 PM, 29.8492851257324
3/6/2024 2:59:00 PM, 3/6/2024 7:59:00 PM, 29.7284183502197
3/6/2024 3:00:00 PM, 3/6/2024 8:00:00 PM, 30.1112766265869
3/6/2024 3:01:00 PM, 3/6/2024 8:01:00 PM, 30.2150840759277
3/6/2024 3:02:00 PM, 3/6/2024 8:02:00 PM, 30.7554225921631
3/6/2024 3:03:00 PM, 3/6/2024 8:03:00 PM, 31.3994159698486
3/6/2024 3:04:00 PM, 3/6/2024 8:04:00 PM, 31.4776401519775
3/6/2024 3:05:00 PM, 3/6/2024 8:05:00 PM, 31.6261005401611
3/6/2024 3:06:00 PM, 3/6/2024 8:06:00 PM, 31.074670791626
3/6/2024 3:07:00 PM, 3/6/2024 8:07:00 PM, 30.8347015380859
3/6/2024 3:08:00 PM, 3/6/2024 8:08:00 PM, 31.1323413848877
3/6/2024 3:09:00 PM, 3/6/2024 8:09:00 PM, 31.4487323760986
3/6/2024 3:10:00 PM, 3/6/2024 8:10:00 PM, 31.2908878326416
3/6/2024 3:11:00 PM, 3/6/2024 8:11:00 PM, 32.5299606323242
3/6/2024 3:12:00 PM, 3/6/2024 8:12:00 PM, 31.9604148864746
3/6/2024 3:13:00 PM, 3/6/2024 8:13:00 PM, 31.6810474395752
3/6/2024 3:14:00 PM, 3/6/2024 8:14:00 PM, 31.753791809082
3/6/2024 3:15:00 PM, 3/6/2024 8:15:00 PM, 31.452262878418
3/6/2024 3:16:00 PM, 3/6/2024 8:16:00 PM, 31.4071044921875
3/6/2024 3:17:00 PM, 3/6/2024 8:17:00 PM, 31.2286128997803
3/6/2024 3:18:00 PM, 3/6/2024 8:18:00 PM, 31.0190353393555
3/6/2024 3:19:00 PM, 3/6/2024 8:19:00 PM, 31.1708946228027
3/6/2024 3:20:00 PM, 3/6/2024 8:20:00 PM, 31.1793365478516
3/6/2024 3:21:00 PM, 3/6/2024 8:21:00 PM, 31.0822334289551
3/6/2024 3:22:00 PM, 3/6/2024 8:22:00 PM, 30.9015960693359
3/6/2024 3:23:00 PM, 3/6/2024 8:23:00 PM, 30.7442646026611
3/6/2024 3:24:00 PM, 3/6/2024 8:24:00 PM, 31.039831161499
3/6/2024 3:25:00 PM, 3/6/2024 8:25:00 PM, 30.9188766479492
3/6/2024 3:26:00 PM, 3/6/2024 8:26:00 PM, 31.1803703308105
3/6/2024 3:27:00 PM, 3/6/2024 8:27:00 PM, 31.0818824768066
3/6/2024 3:28:00 PM, 3/6/2024 8:28:00 PM, 31.4609603881836
3/6/2024 3:29:00 PM, 3/6/2024 8:29:00 PM, 32.1219062805176
3/6/2024 3:30:00 PM, 3/6/2024 8:30:00 PM, 32.1745376586914
3/6/2024 3:31:00 PM, 3/6/2024 8:31:00 PM, 32.3785820007324
3/6/2024 3:32:00 PM, 3/6/2024 8:32:00 PM, 32.1702041625977
3/6/2024 3:33:00 PM, 3/6/2024 8:33:00 PM, 31.9145946502686
3/6/2024 3:34:00 PM, 3/6/2024 8:34:00 PM, 31.6689968109131
3/6/2024 3:35:00 PM, 3/6/2024 8:35:00 PM, 31.7837924957275
3/6/2024 3:36:00 PM, 3/6/2024 8:36:00 PM, 31.9700927734375
3/6/2024 3:37:00 PM, 3/6/2024 8:37:00 PM, 31.7961273193359
3/6/2024 3:38:00 PM, 3/6/2024 8:38:00 PM, 31.7853221893311
3/6/2024 3:39:00 PM, 3/6/2024 8:39:00 PM, 31.6855087280273
3/6/2024 3:40:00 PM, 3/6/2024 8:40:00 PM, 31.860071182251
3/6/2024 3:41:00 PM, 3/6/2024 8:41:00 PM, 31.9986667633057
3/6/2024 3:42:00 PM, 3/6/2024 8:42:00 PM, 32.455436706543
3/6/2024 3:43:00 PM, 3/6/2024 8:43:00 PM, 32.7349166870117
3/6/2024 3:44:00 PM, 3/6/2024 8:44:00 PM, 32.9366760253906
3/6/2024 3:45:00 PM, 3/6/2024 8:45:00 PM, 32.9847221374512
3/6/2024 3:46:00 PM, 3/6/2024 8:46:00 PM, 33.2152557373047
3/6/2024 3:47:00 PM, 3/6/2024 8:47:00 PM, 33.4293403625488
3/6/2024 3:48:00 PM, 3/6/2024 8:48:00 PM, 33.3304634094238
3/6/2024 3:49:00 PM, 3/6/2024 8:49:00 PM, 33.7717437744141
3/6/2024 3:50:00 PM, 3/6/2024 8:50:00 PM, 33.7717437744141
3/6/2024 3:51:00 PM, 3/6/2024 8:51:00 PM, 33.8139610290527
3/6/2024 3:52:00 PM, 3/6/2024 8:52:00 PM, 33.9853935241699
3/6/2024 3:53:00 PM, 3/6/2024 8:53:00 PM, 34.5147590637207
3/6/2024 3:54:00 PM, 3/6/2024 8:54:00 PM, 34.7806167602539
3/6/2024 3:55:00 PM, 3/6/2024 8:55:00 PM, 34.656078338623
3/6/2024 3:56:00 PM, 3/6/2024 8:56:00 PM, 34.8312568664551
3/6/2024 3:57:00 PM, 3/6/2024 8:57:00 PM, 35.123706817627
3/6/2024 3:58:00 PM, 3/6/2024 8:58:00 PM, 35.1002044677734
3/6/2024 3:59:00 PM, 3/6/2024 8:59:00 PM, 34.9283103942871
3/6/2024 4:00:00 PM, 3/6/2024 9:00:00 PM, 34.8630027770996
3/6/2024 4:01:00 PM, 3/6/2024 9:01:00 PM, 35.045711517334
3/6/2024 4:02:00 PM, 3/6/2024 9:02:00 PM, 34.8508071899414
3/6/2024 4:03:00 PM, 3/6/2024 9:03:00 PM, 34.6483001708984
3/6/2024 4:04:00 PM, 3/6/2024 9:04:00 PM, 34.5383110046387
3/6/2024 4:05:00 PM, 3/6/2024 9:05:00 PM, 33.8002090454102
3/6/2024 4:06:00 PM, 3/6/2024 9:06:00 PM, 33.7398948669434
3/6/2024 4:07:00 PM, 3/6/2024 9:07:00 PM, 32.741325378418
3/6/2024 4:08:00 PM, 3/6/2024 9:08:00 PM, 33.1200714111328
3/6/2024 4:09:00 PM, 3/6/2024 9:09:00 PM, 32.940673828125
3/6/2024 4:10:00 PM, 3/6/2024 9:10:00 PM, 33.1278266906738
3/6/2024 4:11:00 PM, 3/6/2024 9:11:00 PM, 32.5512199401855
3/6/2024 4:12:00 PM, 3/6/2024 9:12:00 PM, 32.4536018371582
3/6/2024 4:13:00 PM, 3/6/2024 9:13:00 PM, 31.9383697509766
3/6/2024 4:14:00 PM, 3/6/2024 9:14:00 PM, 30.8624515533447
3/6/2024 4:15:00 PM, 3/6/2024 9:15:00 PM, 30.6228580474854
3/6/2024 4:16:00 PM, 3/6/2024 9:16:00 PM, 30.3445129394531
3/6/2024 4:17:00 PM, 3/6/2024 9:17:00 PM, 29.3331165313721
3/6/2024 4:18:00 PM, 3/6/2024 9:18:00 PM, 29.6376647949219
3/6/2024 4:19:00 PM, 3/6/2024 9:19:00 PM, 29.3141384124756
3/6/2024 4:20:00 PM, 3/6/2024 9:20:00 PM, 28.6506023406982
3/6/2024 4:21:00 PM, 3/6/2024 9:21:00 PM, 28.4444332122803
3/6/2024 4:22:00 PM, 3/6/2024 9:22:00 PM, 28.7093448638916
3/6/2024 4:23:00 PM, 3/6/2024 9:23:00 PM, 28.1452083587646
3/6/2024 4:24:00 PM, 3/6/2024 9:24:00 PM, 28.2851734161377
3/6/2024 4:25:00 PM, 3/6/2024 9:25:00 PM, 27.8477325439453
3/6/2024 4:26:00 PM, 3/6/2024 9:26:00 PM, 27.9809608459473
3/6/2024 4:27:00 PM, 3/6/2024 9:27:00 PM, 27.9737720489502
3/6/2024 4:28:00 PM, 3/6/2024 9:28:00 PM, 27.9254589080811
3/6/2024 4:29:00 PM, 3/6/2024 9:29:00 PM, 27.8890228271484
3/6/2024 4:30:00 PM, 3/6/2024 9:30:00 PM, 27.9432392120361
3/6/2024 4:31:00 PM, 3/6/2024 9:31:00 PM, 27.366231918335
3/6/2024 4:32:00 PM, 3/6/2024 9:32:00 PM, 27.5859699249268
3/6/2024 4:33:00 PM, 3/6/2024 9:33:00 PM, 27.9306907653809
3/6/2024 4:34:00 PM, 3/6/2024 9:34:00 PM, 28.0528678894043
3/6/2024 4:35:00 PM, 3/6/2024 9:35:00 PM, 27.9110698699951
3/6/2024 4:36:00 PM, 3/6/2024 9:36:00 PM, 28.2651424407959
3/6/2024 4:37:00 PM, 3/6/2024 9:37:00 PM, 28.7183971405029
3/6/2024 4:38:00 PM, 3/6/2024 9:38:00 PM, 28.5304889678955
3/6/2024 4:39:00 PM, 3/6/2024 9:39:00 PM, 28.2383155822754
3/6/2024 4:40:00 PM, 3/6/2024 9:40:00 PM, 28.1529388427734
3/6/2024 4:41:00 PM, 3/6/2024 9:41:00 PM, 28.1404762268066
3/6/2024 4:42:00 PM, 3/6/2024 9:42:00 PM, 28.0443572998047
3/6/2024 4:43:00 PM, 3/6/2024 9:43:00 PM, 27.8394317626953
3/6/2024 4:44:00 PM, 3/6/2024 9:44:00 PM, 27.3916931152344
3/6/2024 4:45:00 PM, 3/6/2024 9:45:00 PM, 27.6204414367676
3/6/2024 4:46:00 PM, 3/6/2024 9:46:00 PM, 28.0819244384766
3/6/2024 4:47:00 PM, 3/6/2024 9:47:00 PM, 27.6992607116699
3/6/2024 4:48:00 PM, 3/6/2024 9:48:00 PM, 27.6166858673096
3/6/2024 4:49:00 PM, 3/6/2024 9:49:00 PM, 27.7854251861572
3/6/2024 4:50:00 PM, 3/6/2024 9:50:00 PM, 28.0697364807129
3/6/2024 4:51:00 PM, 3/6/2024 9:51:00 PM, 28.0697364807129
3/6/2024 4:52:00 PM, 3/6/2024 9:52:00 PM, 28.0697364807129
3/6/2024 4:53:00 PM, 3/6/2024 9:53:00 PM, 28.3886451721191
3/6/2024 4:54:00 PM, 3/6/2024 9:54:00 PM, 28.493616104126
3/6/2024 4:55:00 PM, 3/6/2024 9:55:00 PM, 28.7419471740723
3/6/2024 4:56:00 PM, 3/6/2024 9:56:00 PM, 28.7376594543457
3/6/2024 4:57:00 PM, 3/6/2024 9:57:00 PM, 29.0227489471436
3/6/2024 4:58:00 PM, 3/6/2024 9:58:00 PM, 28.7882976531982
3/6/2024 4:59:00 PM, 3/6/2024 9:59:00 PM, 28.7293376922607
3/6/2024 5:00:00 PM, 3/6/2024 10:00:00 PM, 29.0159759521484
3/6/2024 5:01:00 PM, 3/6/2024 10:01:00 PM, 29.2762756347656
3/6/2024 5:02:00 PM, 3/6/2024 10:02:00 PM, 28.3013553619385
3/6/2024 5:03:00 PM, 3/6/2024 10:03:00 PM, 28.7684841156006
3/6/2024 5:04:00 PM, 3/6/2024 10:04:00 PM, 28.7722301483154
3/6/2024 5:05:00 PM, 3/6/2024 10:05:00 PM, 28.6497745513916
3/6/2024 5:06:00 PM, 3/6/2024 10:06:00 PM, 28.100643157959
3/6/2024 5:07:00 PM, 3/6/2024 10:07:00 PM, 27.9962882995605
3/6/2024 5:08:00 PM, 3/6/2024 10:08:00 PM, 28.0750865936279
3/6/2024 5:09:00 PM, 3/6/2024 10:09:00 PM, 27.823034286499
3/6/2024 5:10:00 PM, 3/6/2024 10:10:00 PM, 27.209789276123
3/6/2024 5:11:00 PM, 3/6/2024 10:11:00 PM, 27.0775012969971
3/6/2024 5:12:00 PM, 3/6/2024 10:12:00 PM, 27.0128288269043
3/6/2024 5:13:00 PM, 3/6/2024 10:13:00 PM, 26.4953498840332
3/6/2024 5:14:00 PM, 3/6/2024 10:14:00 PM, 26.6687545776367
3/6/2024 5:15:00 PM, 3/6/2024 10:15:00 PM, 27.0524559020996
3/6/2024 5:16:00 PM, 3/6/2024 10:16:00 PM, 25.6867141723633
3/6/2024 5:17:00 PM, 3/6/2024 10:17:00 PM, 26.6099720001221
3/6/2024 5:18:00 PM, 3/6/2024 10:18:00 PM, 27.064266204834
3/6/2024 5:19:00 PM, 3/6/2024 10:19:00 PM, 26.6421756744385
3/6/2024 5:20:00 PM, 3/6/2024 10:20:00 PM, 26.7965641021729
3/6/2024 5:21:00 PM, 3/6/2024 10:21:00 PM, 26.4310264587402
3/6/2024 5:22:00 PM, 3/6/2024 10:22:00 PM, 25.7985343933105
3/6/2024 5:23:00 PM, 3/6/2024 10:23:00 PM, 26.0823993682861
3/6/2024 5:24:00 PM, 3/6/2024 10:24:00 PM, 26.5381603240967
3/6/2024 5:25:00 PM, 3/6/2024 10:25:00 PM, 26.7570743560791
3/6/2024 5:26:00 PM, 3/6/2024 10:26:00 PM, 27.2081966400146
3/6/2024 5:27:00 PM, 3/6/2024 10:27:00 PM, 26.4367961883545
3/6/2024 5:28:00 PM, 3/6/2024 10:28:00 PM, 25.9241886138916
3/6/2024 5:29:00 PM, 3/6/2024 10:29:00 PM, 25.0274791717529
3/6/2024 5:30:00 PM, 3/6/2024 10:30:00 PM, 23.5631580352783
3/6/2024 5:31:00 PM, 3/6/2024 10:31:00 PM, 23.3862495422363
3/6/2024 5:32:00 PM, 3/6/2024 10:32:00 PM, 23.9968318939209
3/6/2024 5:33:00 PM, 3/6/2024 10:33:00 PM, 23.4085483551025
3/6/2024 5:34:00 PM, 3/6/2024 10:34:00 PM, 24.5306911468506
3/6/2024 5:35:00 PM, 3/6/2024 10:35:00 PM, 21.8635215759277
3/6/2024 5:36:00 PM, 3/6/2024 10:36:00 PM, 21.9620456695557
3/6/2024 5:37:00 PM, 3/6/2024 10:37:00 PM, 22.2425937652588
3/6/2024 5:38:00 PM, 3/6/2024 10:38:00 PM, 22.2319240570068
3/6/2024 5:39:00 PM, 3/6/2024 10:39:00 PM, 23.0022926330566
3/6/2024 5:40:00 PM, 3/6/2024 10:40:00 PM, 23.045919418335
3/6/2024 5:41:00 PM, 3/6/2024 10:41:00 PM, 23.2773151397705
3/6/2024 5:42:00 PM, 3/6/2024 10:42:00 PM, 23.7815132141113
3/6/2024 5:43:00 PM, 3/6/2024 10:43:00 PM, 24.1743087768555
3/6/2024 5:44:00 PM, 3/6/2024 10:44:00 PM, 24.1056747436523
3/6/2024 5:45:00 PM, 3/6/2024 10:45:00 PM, 23.9254684448242
3/6/2024 5:46:00 PM, 3/6/2024 10:46:00 PM, 23.3494319915771
3/6/2024 5:47:00 PM, 3/6/2024 10:47:00 PM, 22.5304050445557
3/6/2024 5:48:00 PM, 3/6/2024 10:48:00 PM, 22.2428207397461
3/6/2024 5:49:00 PM, 3/6/2024 10:49:00 PM, 20.9671115875244
3/6/2024 5:50:00 PM, 3/6/2024 10:50:00 PM, 21.4172420501709
3/6/2024 5:51:00 PM, 3/6/2024 10:51:00 PM, 21.3366413116455
3/6/2024 5:52:00 PM, 3/6/2024 10:52:00 PM, 21.3274059295654
3/6/2024 5:53:00 PM, 3/6/2024 10:53:00 PM, 21.3274059295654
3/6/2024 5:54:00 PM, 3/6/2024 10:54:00 PM, 23.2159385681152
3/6/2024 5:55:00 PM, 3/6/2024 10:55:00 PM, 23.3753395080566
3/6/2024 5:56:00 PM, 3/6/2024 10:56:00 PM, 23.6135921478271
3/6/2024 5:57:00 PM, 3/6/2024 10:57:00 PM, 23.7749500274658
3/6/2024 5:58:00 PM, 3/6/2024 10:58:00 PM, 23.7353591918945
3/6/2024 5:59:00 PM, 3/6/2024 10:59:00 PM, 23.299768447876
3/6/2024 6:00:00 PM, 3/6/2024 11:00:00 PM, 23.7990417480469
3/6/2024 6:01:00 PM, 3/6/2024 11:01:00 PM, 23.9417819976807
3/6/2024 6:02:00 PM, 3/6/2024 11:02:00 PM, 23.94944190979
3/6/2024 6:03:00 PM, 3/6/2024 11:03:00 PM, 24.0725440979004
3/6/2024 6:04:00 PM, 3/6/2024 11:04:00 PM, 23.1727085113525
3/6/2024 6:05:00 PM, 3/6/2024 11:05:00 PM, 23.2721138000488
3/6/2024 6:06:00 PM, 3/6/2024 11:06:00 PM, 23.5406799316406
3/6/2024 6:07:00 PM, 3/6/2024 11:07:00 PM, 23.2489166259766
3/6/2024 6:08:00 PM, 3/6/2024 11:08:00 PM, 23.948802947998
3/6/2024 6:09:00 PM, 3/6/2024 11:09:00 PM, 23.774829864502
3/6/2024 6:10:00 PM, 3/6/2024 11:10:00 PM, 23.6295223236084
3/6/2024 6:11:00 PM, 3/6/2024 11:11:00 PM, 24.9894008636475
3/6/2024 6:12:00 PM, 3/6/2024 11:12:00 PM, 24.7575988769531
3/6/2024 6:13:00 PM, 3/6/2024 11:13:00 PM, 24.7889003753662
3/6/2024 6:14:00 PM, 3/6/2024 11:14:00 PM, 22.9658126831055
3/6/2024 6:15:00 PM, 3/6/2024 11:15:00 PM, 23.6423168182373
3/6/2024 6:16:00 PM, 3/6/2024 11:16:00 PM, 23.8000049591064
3/6/2024 6:17:00 PM, 3/6/2024 11:17:00 PM, 23.9208583831787
3/6/2024 6:18:00 PM, 3/6/2024 11:18:00 PM, 23.7723960876465
3/6/2024 6:19:00 PM, 3/6/2024 11:19:00 PM, 24.0919990539551
3/6/2024 6:20:00 PM, 3/6/2024 11:20:00 PM, 23.4647006988525
3/6/2024 6:21:00 PM, 3/6/2024 11:21:00 PM, 22.2439517974854
3/6/2024 6:22:00 PM, 3/6/2024 11:22:00 PM, 21.7817420959473
3/6/2024 6:23:00 PM, 3/6/2024 11:23:00 PM, 20.9610500335693
3/6/2024 6:24:00 PM, 3/6/2024 11:24:00 PM, 21.7633266448975
3/6/2024 6:25:00 PM, 3/6/2024 11:25:00 PM, 22.2300586700439
3/6/2024 6:26:00 PM, 3/6/2024 11:26:00 PM, 22.4709205627441
3/6/2024 6:27:00 PM, 3/6/2024 11:27:00 PM, 22.4680366516113
3/6/2024 6:28:00 PM, 3/6/2024 11:28:00 PM, 22.1449680328369
3/6/2024 6:29:00 PM, 3/6/2024 11:29:00 PM, 21.2673511505127
3/6/2024 6:30:00 PM, 3/6/2024 11:30:00 PM, 20.3223915100098
3/6/2024 6:31:00 PM, 3/6/2024 11:31:00 PM, 19.1479988098145
3/6/2024 6:32:00 PM, 3/6/2024 11:32:00 PM, 19.1761665344238
3/6/2024 6:33:00 PM, 3/6/2024 11:33:00 PM, 19.3519496917725
3/6/2024 6:34:00 PM, 3/6/2024 11:34:00 PM, 19.2143001556396
3/6/2024 6:35:00 PM, 3/6/2024 11:35:00 PM, 20.8346843719482
3/6/2024 6:36:00 PM, 3/6/2024 11:36:00 PM, 21.1693477630615
3/6/2024 6:37:00 PM, 3/6/2024 11:37:00 PM, 19.7471694946289
3/6/2024 6:38:00 PM, 3/6/2024 11:38:00 PM, 20.3178730010986
3/6/2024 6:39:00 PM, 3/6/2024 11:39:00 PM, 20.4584083557129
3/6/2024 6:40:00 PM, 3/6/2024 11:40:00 PM, 20.7445278167725
3/6/2024 6:41:00 PM, 3/6/2024 11:41:00 PM, 19.841329574585
3/6/2024 6:42:00 PM, 3/6/2024 11:42:00 PM, 19.9958305358887
3/6/2024 6:43:00 PM, 3/6/2024 11:43:00 PM, 19.5746841430664
3/6/2024 6:44:00 PM, 3/6/2024 11:44:00 PM, 20.9425315856934
3/6/2024 6:45:00 PM, 3/6/2024 11:45:00 PM, 21.0476856231689
3/6/2024 6:46:00 PM, 3/6/2024 11:46:00 PM, 22.0222091674805
3/6/2024 6:47:00 PM, 3/6/2024 11:47:00 PM, 22.871072769165
3/6/2024 6:48:00 PM, 3/6/2024 11:48:00 PM, 21.3265819549561
3/6/2024 6:49:00 PM, 3/6/2024 11:49:00 PM, 19.802583694458
3/6/2024 6:50:00 PM, 3/6/2024 11:50:00 PM, 20.38330078125
3/6/2024 6:51:00 PM, 3/6/2024 11:51:00 PM, 20.8681507110596
3/6/2024 6:52:00 PM, 3/6/2024 11:52:00 PM, 21.4053115844727
3/6/2024 6:53:00 PM, 3/6/2024 11:53:00 PM, 21.3725452423096
3/6/2024 6:54:00 PM, 3/6/2024 11:54:00 PM, 21.3725452423096
3/6/2024 6:55:00 PM, 3/6/2024 11:55:00 PM, 19.7373180389404
3/6/2024 6:56:00 PM, 3/6/2024 11:56:00 PM, 20.5598621368408
3/6/2024 6:57:00 PM, 3/6/2024 11:57:00 PM, 20.3873672485352
3/6/2024 6:58:00 PM, 3/6/2024 11:58:00 PM, 21.3369293212891
3/6/2024 6:59:00 PM, 3/6/2024 11:59:00 PM, 22.9359893798828
3/6/2024 7:00:00 PM, 3/7/2024 12:00:00 AM, 23.2351322174072
3/6/2024 7:01:00 PM, 3/7/2024 12:01:00 AM, 21.5726222991943
3/6/2024 7:02:00 PM, 3/7/2024 12:02:00 AM, 21.1757202148437
3/6/2024 7:03:00 PM, 3/7/2024 12:03:00 AM, 21.62380027771
3/6/2024 7:04:00 PM, 3/7/2024 12:04:00 AM, 23.1529693603516
3/6/2024 7:05:00 PM, 3/7/2024 12:05:00 AM, 23.8299312591553
3/6/2024 7:06:00 PM, 3/7/2024 12:06:00 AM, 24.6508178710937
3/6/2024 7:07:00 PM, 3/7/2024 12:07:00 AM, 24.5837306976318
3/6/2024 7:08:00 PM, 3/7/2024 12:08:00 AM, 23.680793762207
3/6/2024 7:09:00 PM, 3/7/2024 12:09:00 AM, 23.9018077850342
3/6/2024 7:10:00 PM, 3/7/2024 12:10:00 AM, 23.4280624389648
3/6/2024 7:11:00 PM, 3/7/2024 12:11:00 AM, 23.800760269165
3/6/2024 7:12:00 PM, 3/7/2024 12:12:00 AM, 23.4135112762451
3/6/2024 7:13:00 PM, 3/7/2024 12:13:00 AM, 23.154354095459
3/6/2024 7:14:00 PM, 3/7/2024 12:14:00 AM, 22.1243991851807
3/6/2024 7:15:00 PM, 3/7/2024 12:15:00 AM, 21.8685111999512
3/6/2024 7:16:00 PM, 3/7/2024 12:16:00 AM, 22.0902824401855
3/6/2024 7:17:00 PM, 3/7/2024 12:17:00 AM, 22.4460353851318
3/6/2024 7:18:00 PM, 3/7/2024 12:18:00 AM, 22.5978927612305
3/6/2024 7:19:00 PM, 3/7/2024 12:19:00 AM, 21.2254886627197
3/6/2024 7:20:00 PM, 3/7/2024 12:20:00 AM, 21.4574337005615
3/6/2024 7:21:00 PM, 3/7/2024 12:21:00 AM, 20.9324932098389
3/6/2024 7:22:00 PM, 3/7/2024 12:22:00 AM, 20.707347869873
3/6/2024 7:23:00 PM, 3/7/2024 12:23:00 AM, 20.735668182373
3/6/2024 7:24:00 PM, 3/7/2024 12:24:00 AM, 21.5420036315918
3/6/2024 7:25:00 PM, 3/7/2024 12:25:00 AM, 20.7634506225586
3/6/2024 7:26:00 PM, 3/7/2024 12:26:00 AM, 21.4073104858398
3/6/2024 7:27:00 PM, 3/7/2024 12:27:00 AM, 21.8475933074951
3/6/2024 7:28:00 PM, 3/7/2024 12:28:00 AM, 20.8991374969482
3/6/2024 7:29:00 PM, 3/7/2024 12:29:00 AM, 22.5563488006592
3/6/2024 7:30:00 PM, 3/7/2024 12:30:00 AM, 22.0596237182617
3/6/2024 7:31:00 PM, 3/7/2024 12:31:00 AM, 21.3197021484375
3/6/2024 7:32:00 PM, 3/7/2024 12:32:00 AM, 21.6504344940186
3/6/2024 7:33:00 PM, 3/7/2024 12:33:00 AM, 22.1407985687256
3/6/2024 7:34:00 PM, 3/7/2024 12:34:00 AM, 21.5235118865967
3/6/2024 7:35:00 PM, 3/7/2024 12:35:00 AM, 20.7285575866699
3/6/2024 7:36:00 PM, 3/7/2024 12:36:00 AM, 21.1166667938232
3/6/2024 7:37:00 PM, 3/7/2024 12:37:00 AM, 21.2864074707031
3/6/2024 7:38:00 PM, 3/7/2024 12:38:00 AM, 20.4726448059082
3/6/2024 7:39:00 PM, 3/7/2024 12:39:00 AM, 19.026819229126
3/6/2024 7:40:00 PM, 3/7/2024 12:40:00 AM, 19.2698440551758
3/6/2024 7:41:00 PM, 3/7/2024 12:41:00 AM, 19.9549789428711
3/6/2024 7:42:00 PM, 3/7/2024 12:42:00 AM, 17.5604629516602
3/6/2024 7:43:00 PM, 3/7/2024 12:43:00 AM, 18.1908435821533
3/6/2024 7:44:00 PM, 3/7/2024 12:44:00 AM, 17.7514991760254
3/6/2024 7:45:00 PM, 3/7/2024 12:45:00 AM, 17.9525890350342
3/6/2024 7:46:00 PM, 3/7/2024 12:46:00 AM, 19.1273288726807
3/6/2024 7:47:00 PM, 3/7/2024 12:47:00 AM, 19.7456283569336
3/6/2024 7:48:00 PM, 3/7/2024 12:48:00 AM, 19.7110805511475
3/6/2024 7:49:00 PM, 3/7/2024 12:49:00 AM, 17.2115077972412
3/6/2024 7:50:00 PM, 3/7/2024 12:50:00 AM, 17.8477439880371
3/6/2024 7:51:00 PM, 3/7/2024 12:51:00 AM, 16.7434024810791
3/6/2024 7:52:00 PM, 3/7/2024 12:52:00 AM, 18.3933010101318
3/6/2024 7:53:00 PM, 3/7/2024 12:53:00 AM, 18.9357357025146
3/6/2024 7:54:00 PM, 3/7/2024 12:54:00 AM, 19.0419425964355
3/6/2024 7:55:00 PM, 3/7/2024 12:55:00 AM, 19.0419425964355
3/6/2024 7:56:00 PM, 3/7/2024 12:56:00 AM, 17.0976696014404
3/6/2024 7:57:00 PM, 3/7/2024 12:57:00 AM, 15.2939443588257
3/6/2024 7:58:00 PM, 3/7/2024 12:58:00 AM, 15.1619815826416
3/6/2024 7:59:00 PM, 3/7/2024 12:59:00 AM, 14.1959209442139
3/6/2024 8:00:00 PM, 3/7/2024 1:00:00 AM, 15.0026693344116
3/6/2024 8:01:00 PM, 3/7/2024 1:01:00 AM, 14.7172651290894
3/6/2024 8:02:00 PM, 3/7/2024 1:02:00 AM, 13.0970125198364
3/6/2024 8:03:00 PM, 3/7/2024 1:03:00 AM, 14.6100158691406
3/6/2024 8:04:00 PM, 3/7/2024 1:04:00 AM, 14.5060386657715
3/6/2024 8:05:00 PM, 3/7/2024 1:05:00 AM, 14.8670845031738
3/6/2024 8:06:00 PM, 3/7/2024 1:06:00 AM, 14.5887451171875
3/6/2024 8:07:00 PM, 3/7/2024 1:07:00 AM, 15.0449857711792
3/6/2024 8:08:00 PM, 3/7/2024 1:08:00 AM, 15.0740613937378
3/6/2024 8:09:00 PM, 3/7/2024 1:09:00 AM, 15.836615562439
3/6/2024 8:10:00 PM, 3/7/2024 1:10:00 AM, 15.9870519638062
3/6/2024 8:11:00 PM, 3/7/2024 1:11:00 AM, 14.3467330932617
3/6/2024 8:12:00 PM, 3/7/2024 1:12:00 AM, 14.7569770812988
3/6/2024 8:13:00 PM, 3/7/2024 1:13:00 AM, 14.9181060791016
3/6/2024 8:14:00 PM, 3/7/2024 1:14:00 AM, 16.1171131134033
3/6/2024 8:15:00 PM, 3/7/2024 1:15:00 AM, 14.5941343307495
3/6/2024 8:16:00 PM, 3/7/2024 1:16:00 AM, 15.4864835739136
3/6/2024 8:17:00 PM, 3/7/2024 1:17:00 AM, 15.9531307220459
3/6/2024 8:18:00 PM, 3/7/2024 1:18:00 AM, 14.6616535186768
3/6/2024 8:19:00 PM, 3/7/2024 1:19:00 AM, 14.3571577072144
3/6/2024 8:20:00 PM, 3/7/2024 1:20:00 AM, 14.7933893203735
3/6/2024 8:21:00 PM, 3/7/2024 1:21:00 AM, 12.985200881958
3/6/2024 8:22:00 PM, 3/7/2024 1:22:00 AM, 14.0800628662109
3/6/2024 8:23:00 PM, 3/7/2024 1:23:00 AM, 14.6406707763672
3/6/2024 8:24:00 PM, 3/7/2024 1:24:00 AM, 14.9687032699585
3/6/2024 8:25:00 PM, 3/7/2024 1:25:00 AM, 15.342661857605
3/6/2024 8:26:00 PM, 3/7/2024 1:26:00 AM, 14.6868753433228
3/6/2024 8:27:00 PM, 3/7/2024 1:27:00 AM, 14.8927612304688
3/6/2024 8:28:00 PM, 3/7/2024 1:28:00 AM, 15.6814575195313
3/6/2024 8:29:00 PM, 3/7/2024 1:29:00 AM, 13.8501386642456
3/6/2024 8:30:00 PM, 3/7/2024 1:30:00 AM, 14.4721412658691
3/6/2024 8:31:00 PM, 3/7/2024 1:31:00 AM, 15.8195323944092
3/6/2024 8:32:00 PM, 3/7/2024 1:32:00 AM, 15.5139188766479
3/6/2024 8:33:00 PM, 3/7/2024 1:33:00 AM, 13.8638305664062
3/6/2024 8:34:00 PM, 3/7/2024 1:34:00 AM, 13.4679565429687
3/6/2024 8:35:00 PM, 3/7/2024 1:35:00 AM, 14.2227258682251
3/6/2024 8:36:00 PM, 3/7/2024 1:36:00 AM, 14.724570274353
3/6/2024 8:37:00 PM, 3/7/2024 1:37:00 AM, 15.3559579849243
3/6/2024 8:38:00 PM, 3/7/2024 1:38:00 AM, 14.9873781204224
3/6/2024 8:39:00 PM, 3/7/2024 1:39:00 AM, 15.3046674728394
3/6/2024 8:40:00 PM, 3/7/2024 1:40:00 AM, 14.3675632476807
3/6/2024 8:41:00 PM, 3/7/2024 1:41:00 AM, 14.707896232605
3/6/2024 8:42:00 PM, 3/7/2024 1:42:00 AM, 14.0360555648804
3/6/2024 8:43:00 PM, 3/7/2024 1:43:00 AM, 14.372504234314
3/6/2024 8:44:00 PM, 3/7/2024 1:44:00 AM, 14.3286142349243
3/6/2024 8:45:00 PM, 3/7/2024 1:45:00 AM, 15.02223777771
3/6/2024 8:46:00 PM, 3/7/2024 1:46:00 AM, 15.7923183441162
3/6/2024 8:47:00 PM, 3/7/2024 1:47:00 AM, 15.3067226409912
3/6/2024 8:48:00 PM, 3/7/2024 1:48:00 AM, 14.6154642105103
3/6/2024 8:49:00 PM, 3/7/2024 1:49:00 AM, 14.4891004562378
3/6/2024 8:50:00 PM, 3/7/2024 1:50:00 AM, 15.2166757583618
3/6/2024 8:51:00 PM, 3/7/2024 1:51:00 AM, 13.7339181900024
3/6/2024 8:52:00 PM, 3/7/2024 1:52:00 AM, 13.5991230010986
3/6/2024 8:53:00 PM, 3/7/2024 1:53:00 AM, 14.159200668335
3/6/2024 8:54:00 PM, 3/7/2024 1:54:00 AM, 15.367241859436
3/6/2024 8:55:00 PM, 3/7/2024 1:55:00 AM, 15.8848896026611
3/6/2024 8:56:00 PM, 3/7/2024 1:56:00 AM, 15.8848896026611
3/6/2024 8:57:00 PM, 3/7/2024 1:57:00 AM, 16.0339241027832
3/6/2024 8:58:00 PM, 3/7/2024 1:58:00 AM, 15.3804769515991
3/6/2024 8:59:00 PM, 3/7/2024 1:59:00 AM, 14.9780702590942
3/6/2024 9:00:00 PM, 3/7/2024 2:00:00 AM, 15.7980222702026
3/6/2024 9:01:00 PM, 3/7/2024 2:01:00 AM, 16.1249942779541
3/6/2024 9:02:00 PM, 3/7/2024 2:02:00 AM, 16.1383152008057
3/6/2024 9:03:00 PM, 3/7/2024 2:03:00 AM, 16.3567047119141
3/6/2024 9:04:00 PM, 3/7/2024 2:04:00 AM, 15.9979124069214
3/6/2024 9:05:00 PM, 3/7/2024 2:05:00 AM, 16.8815174102783
3/6/2024 9:06:00 PM, 3/7/2024 2:06:00 AM, 17.6375179290771
3/6/2024 9:07:00 PM, 3/7/2024 2:07:00 AM, 17.3058166503906
3/6/2024 9:08:00 PM, 3/7/2024 2:08:00 AM, 16.5673389434814
3/6/2024 9:09:00 PM, 3/7/2024 2:09:00 AM, 16.4506950378418
3/6/2024 9:10:00 PM, 3/7/2024 2:10:00 AM, 15.2777366638184
3/6/2024 9:11:00 PM, 3/7/2024 2:11:00 AM, 15.8792057037354
3/6/2024 9:12:00 PM, 3/7/2024 2:12:00 AM, 16.4409160614014
3/6/2024 9:13:00 PM, 3/7/2024 2:13:00 AM, 17.7268543243408
3/6/2024 9:14:00 PM, 3/7/2024 2:14:00 AM, 17.4909286499023
3/6/2024 9:15:00 PM, 3/7/2024 2:15:00 AM, 18.202241897583
3/6/2024 9:16:00 PM, 3/7/2024 2:16:00 AM, 17.4733562469482
3/6/2024 9:17:00 PM, 3/7/2024 2:17:00 AM, 17.0716304779053
3/6/2024 9:18:00 PM, 3/7/2024 2:18:00 AM, 16.9153518676758
3/6/2024 9:19:00 PM, 3/7/2024 2:19:00 AM, 15.8168249130249
3/6/2024 9:20:00 PM, 3/7/2024 2:20:00 AM, 16.2251110076904
3/6/2024 9:21:00 PM, 3/7/2024 2:21:00 AM, 15.0246820449829
3/6/2024 9:22:00 PM, 3/7/2024 2:22:00 AM, 15.4097023010254
3/6/2024 9:23:00 PM, 3/7/2024 2:23:00 AM, 16.6968231201172
3/6/2024 9:24:00 PM, 3/7/2024 2:24:00 AM, 16.5482883453369
3/6/2024 9:25:00 PM, 3/7/2024 2:25:00 AM, 17.425594329834
3/6/2024 9:26:00 PM, 3/7/2024 2:26:00 AM, 17.6056060791016
3/6/2024 9:27:00 PM, 3/7/2024 2:27:00 AM, 17.338399887085
3/6/2024 9:28:00 PM, 3/7/2024 2:28:00 AM, 16.749963760376
3/6/2024 9:29:00 PM, 3/7/2024 2:29:00 AM, 16.5210475921631
3/6/2024 9:30:00 PM, 3/7/2024 2:30:00 AM, 15.1709384918213
3/6/2024 9:31:00 PM, 3/7/2024 2:31:00 AM, 15.1968269348145
3/6/2024 9:32:00 PM, 3/7/2024 2:32:00 AM, 16.418758392334
3/6/2024 9:33:00 PM, 3/7/2024 2:33:00 AM, 16.8041934967041
3/6/2024 9:34:00 PM, 3/7/2024 2:34:00 AM, 17.1373500823975
3/6/2024 9:35:00 PM, 3/7/2024 2:35:00 AM, 18.7127361297607
3/6/2024 9:36:00 PM, 3/7/2024 2:36:00 AM, 16.8101062774658
3/6/2024 9:37:00 PM, 3/7/2024 2:37:00 AM, 16.7319412231445
3/6/2024 9:38:00 PM, 3/7/2024 2:38:00 AM, 16.4335803985596
3/6/2024 9:39:00 PM, 3/7/2024 2:39:00 AM, 15.7532300949097
3/6/2024 9:40:00 PM, 3/7/2024 2:40:00 AM, 16.9188423156738
3/6/2024 9:41:00 PM, 3/7/2024 2:41:00 AM, 15.9027490615845
3/6/2024 9:42:00 PM, 3/7/2024 2:42:00 AM, 17.0807971954346
3/6/2024 9:43:00 PM, 3/7/2024 2:43:00 AM, 16.7953815460205
3/6/2024 9:44:00 PM, 3/7/2024 2:44:00 AM, 16.7703475952148
3/6/2024 9:45:00 PM, 3/7/2024 2:45:00 AM, 15.7205324172974
3/6/2024 9:46:00 PM, 3/7/2024 2:46:00 AM, 15.7538909912109
3/6/2024 9:47:00 PM, 3/7/2024 2:47:00 AM, 15.1542959213257
3/6/2024 9:48:00 PM, 3/7/2024 2:48:00 AM, 15.4694528579712
3/6/2024 9:49:00 PM, 3/7/2024 2:49:00 AM, 15.6507234573364
3/6/2024 9:50:00 PM, 3/7/2024 2:50:00 AM, 15.8845043182373
3/6/2024 9:51:00 PM, 3/7/2024 2:51:00 AM, 15.9898118972778
3/6/2024 9:52:00 PM, 3/7/2024 2:52:00 AM, 16.814453125
3/6/2024 9:53:00 PM, 3/7/2024 2:53:00 AM, 16.5637893676758
3/6/2024 9:54:00 PM, 3/7/2024 2:54:00 AM, 15.1010370254517
3/6/2024 9:55:00 PM, 3/7/2024 2:55:00 AM, 16.837926864624
3/6/2024 9:56:00 PM, 3/7/2024 2:56:00 AM, 17.1583118438721
3/6/2024 9:57:00 PM, 3/7/2024 2:57:00 AM, 17.1583118438721
3/6/2024 9:58:00 PM, 3/7/2024 2:58:00 AM, 17.269458770752
3/6/2024 9:59:00 PM, 3/7/2024 2:59:00 AM, 17.3266468048096
3/6/2024 10:00:00 PM, 3/7/2024 3:00:00 AM, 18.1246471405029
3/6/2024 10:01:00 PM, 3/7/2024 3:01:00 AM, 18.0336475372314
3/6/2024 10:02:00 PM, 3/7/2024 3:02:00 AM, 18.4478359222412
3/6/2024 10:03:00 PM, 3/7/2024 3:03:00 AM, 17.2716693878174
3/6/2024 10:04:00 PM, 3/7/2024 3:04:00 AM, 16.9894886016846
3/6/2024 10:05:00 PM, 3/7/2024 3:05:00 AM, 17.0508728027344
3/6/2024 10:06:00 PM, 3/7/2024 3:06:00 AM, 16.1215343475342
3/6/2024 10:07:00 PM, 3/7/2024 3:07:00 AM, 16.6715869903564
3/6/2024 10:08:00 PM, 3/7/2024 3:08:00 AM, 16.1805057525635
3/6/2024 10:09:00 PM, 3/7/2024 3:09:00 AM, 16.472017288208
3/6/2024 10:10:00 PM, 3/7/2024 3:10:00 AM, 16.4758892059326
3/6/2024 10:11:00 PM, 3/7/2024 3:11:00 AM, 16.8979053497314
3/6/2024 10:12:00 PM, 3/7/2024 3:12:00 AM, 16.1406116485596
3/6/2024 10:13:00 PM, 3/7/2024 3:13:00 AM, 15.7859287261963
3/6/2024 10:14:00 PM, 3/7/2024 3:14:00 AM, 17.415096282959
3/6/2024 10:15:00 PM, 3/7/2024 3:15:00 AM, 17.4802131652832
3/6/2024 10:16:00 PM, 3/7/2024 3:16:00 AM, 18.9394779205322
3/6/2024 10:17:00 PM, 3/7/2024 3:17:00 AM, 16.3771991729736
3/6/2024 10:18:00 PM, 3/7/2024 3:18:00 AM, 14.7601842880249
3/6/2024 10:19:00 PM, 3/7/2024 3:19:00 AM, 14.6362562179565
3/6/2024 10:20:00 PM, 3/7/2024 3:20:00 AM, 15.6435880661011
3/6/2024 10:21:00 PM, 3/7/2024 3:21:00 AM, 15.2940273284912
3/6/2024 10:22:00 PM, 3/7/2024 3:22:00 AM, 15.5901746749878
3/6/2024 10:23:00 PM, 3/7/2024 3:23:00 AM, 15.043511390686
3/6/2024 10:24:00 PM, 3/7/2024 3:24:00 AM, 15.371675491333
3/6/2024 10:25:00 PM, 3/7/2024 3:25:00 AM, 15.3355140686035
3/6/2024 10:26:00 PM, 3/7/2024 3:26:00 AM, 16.8111114501953
3/6/2024 10:27:00 PM, 3/7/2024 3:27:00 AM, 16.6213665008545
3/6/2024 10:28:00 PM, 3/7/2024 3:28:00 AM, 16.6356678009033
3/6/2024 10:29:00 PM, 3/7/2024 3:29:00 AM, 14.2472515106201
3/6/2024 10:30:00 PM, 3/7/2024 3:30:00 AM, 16.2882671356201
3/6/2024 10:31:00 PM, 3/7/2024 3:31:00 AM, 17.5451126098633
3/6/2024 10:32:00 PM, 3/7/2024 3:32:00 AM, 17.9808731079102
3/6/2024 10:33:00 PM, 3/7/2024 3:33:00 AM, 17.7859230041504
3/6/2024 10:34:00 PM, 3/7/2024 3:34:00 AM, 18.6315898895264
3/6/2024 10:35:00 PM, 3/7/2024 3:35:00 AM, 16.3882160186768
3/6/2024 10:36:00 PM, 3/7/2024 3:36:00 AM, 17.6512260437012
3/6/2024 10:37:00 PM, 3/7/2024 3:37:00 AM, 16.7316303253174
3/6/2024 10:38:00 PM, 3/7/2024 3:38:00 AM, 14.7840805053711
3/6/2024 10:39:00 PM, 3/7/2024 3:39:00 AM, 13.9518623352051
3/6/2024 10:40:00 PM, 3/7/2024 3:40:00 AM, 13.4578104019165
3/6/2024 10:41:00 PM, 3/7/2024 3:41:00 AM, 14.7118997573853
3/6/2024 10:42:00 PM, 3/7/2024 3:42:00 AM, 14.9820795059204
3/6/2024 10:43:00 PM, 3/7/2024 3:43:00 AM, 14.9911069869995
3/6/2024 10:44:00 PM, 3/7/2024 3:44:00 AM, 13.4422979354858
3/6/2024 10:45:00 PM, 3/7/2024 3:45:00 AM, 13.148003578186
3/6/2024 10:46:00 PM, 3/7/2024 3:46:00 AM, 12.4529619216919
3/6/2024 10:47:00 PM, 3/7/2024 3:47:00 AM, 13.4744911193848
3/6/2024 10:48:00 PM, 3/7/2024 3:48:00 AM, 12.4034852981567
3/6/2024 10:49:00 PM, 3/7/2024 3:49:00 AM, 11.4611053466797
3/6/2024 10:50:00 PM, 3/7/2024 3:50:00 AM, 11.9126873016357
3/6/2024 10:51:00 PM, 3/7/2024 3:51:00 AM, 11.9687328338623
3/6/2024 10:52:00 PM, 3/7/2024 3:52:00 AM, 13.5038471221924
3/6/2024 10:53:00 PM, 3/7/2024 3:53:00 AM, 15.1091108322144
3/6/2024 10:54:00 PM, 3/7/2024 3:54:00 AM, 16.7081432342529
3/6/2024 10:55:00 PM, 3/7/2024 3:55:00 AM, 17.5853271484375
3/6/2024 10:56:00 PM, 3/7/2024 3:56:00 AM, 17.205545425415
3/6/2024 10:57:00 PM, 3/7/2024 3:57:00 AM, 17.13352394104
3/6/2024 10:58:00 PM, 3/7/2024 3:58:00 AM, 17.13352394104
3/6/2024 10:59:00 PM, 3/7/2024 3:59:00 AM, 15.8533592224121
3/6/2024 11:00:00 PM, 3/7/2024 4:00:00 AM, 12.9361295700073
3/6/2024 11:01:00 PM, 3/7/2024 4:01:00 AM, 14.3593263626099
3/6/2024 11:02:00 PM, 3/7/2024 4:02:00 AM, 14.1491432189941
3/6/2024 11:03:00 PM, 3/7/2024 4:03:00 AM, 14.9222183227539
3/6/2024 11:04:00 PM, 3/7/2024 4:04:00 AM, 15.6675615310669
3/6/2024 11:05:00 PM, 3/7/2024 4:05:00 AM, 13.9258260726929
3/6/2024 11:06:00 PM, 3/7/2024 4:06:00 AM, 12.6012601852417
3/6/2024 11:07:00 PM, 3/7/2024 4:07:00 AM, 12.3783597946167
3/6/2024 11:08:00 PM, 3/7/2024 4:08:00 AM, 11.784366607666
3/6/2024 11:09:00 PM, 3/7/2024 4:09:00 AM, 13.1777420043945
3/6/2024 11:10:00 PM, 3/7/2024 4:10:00 AM, 11.9418964385986
3/6/2024 11:11:00 PM, 3/7/2024 4:11:00 AM, 12.3266735076904
3/6/2024 11:12:00 PM, 3/7/2024 4:12:00 AM, 13.3248691558838
3/6/2024 11:13:00 PM, 3/7/2024 4:13:00 AM, 11.8884325027466
3/6/2024 11:14:00 PM, 3/7/2024 4:14:00 AM, 13.3369541168213
3/6/2024 11:15:00 PM, 3/7/2024 4:15:00 AM, 12.7878923416138
3/6/2024 11:16:00 PM, 3/7/2024 4:16:00 AM, 12.5198535919189
3/6/2024 11:17:00 PM, 3/7/2024 4:17:00 AM, 10.5905838012695
3/6/2024 11:18:00 PM, 3/7/2024 4:18:00 AM, 10.0182971954346
3/6/2024 11:19:00 PM, 3/7/2024 4:19:00 AM, 10.1874713897705
3/6/2024 11:20:00 PM, 3/7/2024 4:20:00 AM, 10.6000213623047
3/6/2024 11:21:00 PM, 3/7/2024 4:21:00 AM, 11.0832653045654
3/6/2024 11:22:00 PM, 3/7/2024 4:22:00 AM, 13.4980697631836
3/6/2024 11:23:00 PM, 3/7/2024 4:23:00 AM, 15.5420188903809
3/6/2024 11:24:00 PM, 3/7/2024 4:24:00 AM, 14.1812314987183
3/6/2024 11:25:00 PM, 3/7/2024 4:25:00 AM, 15.9521570205688
3/6/2024 11:26:00 PM, 3/7/2024 4:26:00 AM, 17.7442321777344
3/6/2024 11:27:00 PM, 3/7/2024 4:27:00 AM, 20.2481327056885
3/6/2024 11:28:00 PM, 3/7/2024 4:28:00 AM, 19.2194728851318
3/6/2024 11:29:00 PM, 3/7/2024 4:29:00 AM, 17.5719757080078
3/6/2024 11:30:00 PM, 3/7/2024 4:30:00 AM, 18.8213710784912
3/6/2024 11:31:00 PM, 3/7/2024 4:31:00 AM, 21.0071830749512
3/6/2024 11:32:00 PM, 3/7/2024 4:32:00 AM, 21.287670135498
3/6/2024 11:33:00 PM, 3/7/2024 4:33:00 AM, 20.8283157348633
3/6/2024 11:34:00 PM, 3/7/2024 4:34:00 AM, 20.6145305633545
3/6/2024 11:35:00 PM, 3/7/2024 4:35:00 AM, 20.8562641143799
3/6/2024 11:36:00 PM, 3/7/2024 4:36:00 AM, 20.7915306091309
3/6/2024 11:37:00 PM, 3/7/2024 4:37:00 AM, 20.8066444396973
3/6/2024 11:38:00 PM, 3/7/2024 4:38:00 AM, 21.2323780059814
3/6/2024 11:39:00 PM, 3/7/2024 4:39:00 AM, 22.1797389984131
3/6/2024 11:40:00 PM, 3/7/2024 4:40:00 AM, 22.0148105621338
3/6/2024 11:41:00 PM, 3/7/2024 4:41:00 AM, 18.8561420440674
3/6/2024 11:42:00 PM, 3/7/2024 4:42:00 AM, 20.3844203948975
3/6/2024 11:43:00 PM, 3/7/2024 4:43:00 AM, 21.7277603149414
3/6/2024 11:44:00 PM, 3/7/2024 4:44:00 AM, 20.4763164520264
3/6/2024 11:45:00 PM, 3/7/2024 4:45:00 AM, 19.8168678283691
3/6/2024 11:46:00 PM, 3/7/2024 4:46:00 AM, 20.7284736633301
3/6/2024 11:47:00 PM, 3/7/2024 4:47:00 AM, 20.512975692749
3/6/2024 11:48:00 PM, 3/7/2024 4:48:00 AM, 20.0424728393555
3/6/2024 11:49:00 PM, 3/7/2024 4:49:00 AM, 18.5008220672607
3/6/2024 11:50:00 PM, 3/7/2024 4:50:00 AM, 18.6453189849854
3/6/2024 11:51:00 PM, 3/7/2024 4:51:00 AM, 18.5252285003662
3/6/2024 11:52:00 PM, 3/7/2024 4:52:00 AM, 18.4166622161865
3/6/2024 11:53:00 PM, 3/7/2024 4:53:00 AM, 18.6497192382813
3/6/2024 11:54:00 PM, 3/7/2024 4:54:00 AM, 18.3797912597656
3/6/2024 11:55:00 PM, 3/7/2024 4:55:00 AM, 18.201229095459
3/6/2024 11:56:00 PM, 3/7/2024 4:56:00 AM, 17.5244255065918
3/6/2024 11:57:00 PM, 3/7/2024 4:57:00 AM, 17.5579490661621
3/6/2024 11:58:00 PM, 3/7/2024 4:58:00 AM, 17.2898769378662
3/6/2024 11:59:00 PM, 3/7/2024 4:59:00 AM, 17.2898769378662
3/7/2024 12:00:00 AM, 3/7/2024 5:00:00 AM, 17.4013996124268
3/7/2024 12:01:00 AM, 3/7/2024 5:01:00 AM, 17.1581287384033
3/7/2024 12:02:00 AM, 3/7/2024 5:02:00 AM, 17.6879425048828
3/7/2024 12:03:00 AM, 3/7/2024 5:03:00 AM, 19.1602306365967
3/7/2024 12:04:00 AM, 3/7/2024 5:04:00 AM, 18.9191150665283
3/7/2024 12:05:00 AM, 3/7/2024 5:05:00 AM, 18.4228458404541
3/7/2024 12:06:00 AM, 3/7/2024 5:06:00 AM, 19.0669803619385
3/7/2024 12:07:00 AM, 3/7/2024 5:07:00 AM, 18.1482543945313
3/7/2024 12:08:00 AM, 3/7/2024 5:08:00 AM, 18.1584854125977
3/7/2024 12:09:00 AM, 3/7/2024 5:09:00 AM, 17.7698497772217
3/7/2024 12:10:00 AM, 3/7/2024 5:10:00 AM, 16.1281604766846
3/7/2024 12:11:00 AM, 3/7/2024 5:11:00 AM, 15.8190298080444
3/7/2024 12:12:00 AM, 3/7/2024 5:12:00 AM, 16.0329360961914
3/7/2024 12:13:00 AM, 3/7/2024 5:13:00 AM, 16.6468410491943
3/7/2024 12:14:00 AM, 3/7/2024 5:14:00 AM, 16.762565612793
3/7/2024 12:15:00 AM, 3/7/2024 5:15:00 AM, 17.3535308837891
3/7/2024 12:16:00 AM, 3/7/2024 5:16:00 AM, 18.6312465667725
3/7/2024 12:17:00 AM, 3/7/2024 5:17:00 AM, 19.6003360748291
3/7/2024 12:18:00 AM, 3/7/2024 5:18:00 AM, 19.8164157867432
3/7/2024 12:19:00 AM, 3/7/2024 5:19:00 AM, 19.1433448791504
3/7/2024 12:20:00 AM, 3/7/2024 5:20:00 AM, 19.6433544158936
3/7/2024 12:21:00 AM, 3/7/2024 5:21:00 AM, 20.0322647094727
3/7/2024 12:22:00 AM, 3/7/2024 5:22:00 AM, 20.5148029327393
3/7/2024 12:23:00 AM, 3/7/2024 5:23:00 AM, 20.5815544128418
3/7/2024 12:24:00 AM, 3/7/2024 5:24:00 AM, 20.2429466247559
3/7/2024 12:25:00 AM, 3/7/2024 5:25:00 AM, 19.1193523406982
3/7/2024 12:26:00 AM, 3/7/2024 5:26:00 AM, 17.3823337554932
3/7/2024 12:27:00 AM, 3/7/2024 5:27:00 AM, 17.0972194671631
3/7/2024 12:28:00 AM, 3/7/2024 5:28:00 AM, 17.3410530090332
3/7/2024 12:29:00 AM, 3/7/2024 5:29:00 AM, 17.6928901672363
3/7/2024 12:30:00 AM, 3/7/2024 5:30:00 AM, 17.5116176605225
3/7/2024 12:31:00 AM, 3/7/2024 5:31:00 AM, 17.5845642089844
3/7/2024 12:32:00 AM, 3/7/2024 5:32:00 AM, 18.0705032348633
3/7/2024 12:33:00 AM, 3/7/2024 5:33:00 AM, 19.5147457122803
3/7/2024 12:34:00 AM, 3/7/2024 5:34:00 AM, 19.5135059356689
3/7/2024 12:35:00 AM, 3/7/2024 5:35:00 AM, 19.4365520477295
3/7/2024 12:36:00 AM, 3/7/2024 5:36:00 AM, 18.7837162017822
3/7/2024 12:37:00 AM, 3/7/2024 5:37:00 AM, 17.698637008667
3/7/2024 12:38:00 AM, 3/7/2024 5:38:00 AM, 16.8969268798828
3/7/2024 12:39:00 AM, 3/7/2024 5:39:00 AM, 16.3787288665771
3/7/2024 12:40:00 AM, 3/7/2024 5:40:00 AM, 15.4733047485352
3/7/2024 12:41:00 AM, 3/7/2024 5:41:00 AM, 15.5299186706543
3/7/2024 12:42:00 AM, 3/7/2024 5:42:00 AM, 17.0386695861816
3/7/2024 12:43:00 AM, 3/7/2024 5:43:00 AM, 16.8116054534912
3/7/2024 12:44:00 AM, 3/7/2024 5:44:00 AM, 16.6238231658936
3/7/2024 12:45:00 AM, 3/7/2024 5:45:00 AM, 16.443790435791
3/7/2024 12:46:00 AM, 3/7/2024 5:46:00 AM, 16.7965869903564
3/7/2024 12:47:00 AM, 3/7/2024 5:47:00 AM, 16.6735744476318
3/7/2024 12:48:00 AM, 3/7/2024 5:48:00 AM, 16.5972385406494
3/7/2024 12:49:00 AM, 3/7/2024 5:49:00 AM, 16.9539833068848
3/7/2024 12:50:00 AM, 3/7/2024 5:50:00 AM, 16.9331855773926
3/7/2024 12:51:00 AM, 3/7/2024 5:51:00 AM, 16.6657428741455
3/7/2024 12:52:00 AM, 3/7/2024 5:52:00 AM, 15.1647796630859
3/7/2024 12:53:00 AM, 3/7/2024 5:53:00 AM, 15.7780666351318
3/7/2024 12:54:00 AM, 3/7/2024 5:54:00 AM, 16.5733814239502
3/7/2024 12:55:00 AM, 3/7/2024 5:55:00 AM, 17.206205368042
3/7/2024 12:56:00 AM, 3/7/2024 5:56:00 AM, 16.9660243988037
3/7/2024 12:57:00 AM, 3/7/2024 5:57:00 AM, 16.3447360992432
3/7/2024 12:58:00 AM, 3/7/2024 5:58:00 AM, 15.7896928787231
3/7/2024 12:59:00 AM, 3/7/2024 5:59:00 AM, 16.1245708465576
3/7/2024 1:00:00 AM, 3/7/2024 6:00:00 AM, 16.1245708465576
3/7/2024 1:01:00 AM, 3/7/2024 6:01:00 AM, 15.8907871246338
3/7/2024 1:02:00 AM, 3/7/2024 6:02:00 AM, 15.4216146469116
3/7/2024 1:03:00 AM, 3/7/2024 6:03:00 AM, 15.697546005249
3/7/2024 1:04:00 AM, 3/7/2024 6:04:00 AM, 15.6999034881592
3/7/2024 1:05:00 AM, 3/7/2024 6:05:00 AM, 15.816873550415
3/7/2024 1:06:00 AM, 3/7/2024 6:06:00 AM, 15.8326206207275
3/7/2024 1:07:00 AM, 3/7/2024 6:07:00 AM, 16.6011390686035
3/7/2024 1:08:00 AM, 3/7/2024 6:08:00 AM, 16.9571228027344
3/7/2024 1:09:00 AM, 3/7/2024 6:09:00 AM, 17.9793357849121
3/7/2024 1:10:00 AM, 3/7/2024 6:10:00 AM, 21.0413188934326
3/7/2024 1:11:00 AM, 3/7/2024 6:11:00 AM, 23.2677917480469
3/7/2024 1:12:00 AM, 3/7/2024 6:12:00 AM, 23.3518924713135
3/7/2024 1:13:00 AM, 3/7/2024 6:13:00 AM, 23.429536819458
3/7/2024 1:14:00 AM, 3/7/2024 6:14:00 AM, 22.5638542175293
3/7/2024 1:15:00 AM, 3/7/2024 6:15:00 AM, 23.6176929473877
3/7/2024 1:16:00 AM, 3/7/2024 6:16:00 AM, 24.4302787780762
3/7/2024 1:17:00 AM, 3/7/2024 6:17:00 AM, 24.1649265289307
3/7/2024 1:18:00 AM, 3/7/2024 6:18:00 AM, 24.4160976409912
3/7/2024 1:19:00 AM, 3/7/2024 6:19:00 AM, 25.6500434875488
3/7/2024 1:20:00 AM, 3/7/2024 6:20:00 AM, 25.2307415008545
3/7/2024 1:21:00 AM, 3/7/2024 6:21:00 AM, 24.3146858215332
3/7/2024 1:22:00 AM, 3/7/2024 6:22:00 AM, 23.937442779541
3/7/2024 1:23:00 AM, 3/7/2024 6:23:00 AM, 24.5151710510254
3/7/2024 1:24:00 AM, 3/7/2024 6:24:00 AM, 24.3594646453857
3/7/2024 1:25:00 AM, 3/7/2024 6:25:00 AM, 24.6376857757568
3/7/2024 1:26:00 AM, 3/7/2024 6:26:00 AM, 24.8340911865234
3/7/2024 1:27:00 AM, 3/7/2024 6:27:00 AM, 24.6974964141846
3/7/2024 1:28:00 AM, 3/7/2024 6:28:00 AM, 24.8165988922119
3/7/2024 1:29:00 AM, 3/7/2024 6:29:00 AM, 25.0274200439453
3/7/2024 1:30:00 AM, 3/7/2024 6:30:00 AM, 24.5978031158447
3/7/2024 1:31:00 AM, 3/7/2024 6:31:00 AM, 22.6549415588379
3/7/2024 1:32:00 AM, 3/7/2024 6:32:00 AM, 22.3052635192871
3/7/2024 1:33:00 AM, 3/7/2024 6:33:00 AM, 20.8158779144287
3/7/2024 1:34:00 AM, 3/7/2024 6:34:00 AM, 20.0052623748779
3/7/2024 1:35:00 AM, 3/7/2024 6:35:00 AM, 19.7632656097412
3/7/2024 1:36:00 AM, 3/7/2024 6:36:00 AM, 19.4190120697021
3/7/2024 1:37:00 AM, 3/7/2024 6:37:00 AM, 19.5539741516113
3/7/2024 1:38:00 AM, 3/7/2024 6:38:00 AM, 19.5019950866699
3/7/2024 1:39:00 AM, 3/7/2024 6:39:00 AM, 20.1230735778809
3/7/2024 1:40:00 AM, 3/7/2024 6:40:00 AM, 20.2952938079834
3/7/2024 1:41:00 AM, 3/7/2024 6:41:00 AM, 20.4767532348633
3/7/2024 1:42:00 AM, 3/7/2024 6:42:00 AM, 21.047212600708
3/7/2024 1:43:00 AM, 3/7/2024 6:43:00 AM, 20.9561958312988
3/7/2024 1:44:00 AM, 3/7/2024 6:44:00 AM, 21.3918285369873
3/7/2024 1:45:00 AM, 3/7/2024 6:45:00 AM, 19.7823047637939
3/7/2024 1:46:00 AM, 3/7/2024 6:46:00 AM, 20.098690032959
3/7/2024 1:47:00 AM, 3/7/2024 6:47:00 AM, 20.4139041900635
3/7/2024 1:48:00 AM, 3/7/2024 6:48:00 AM, 20.4866237640381
3/7/2024 1:49:00 AM, 3/7/2024 6:49:00 AM, 20.7517375946045
3/7/2024 1:50:00 AM, 3/7/2024 6:50:00 AM, 21.2689037322998
3/7/2024 1:51:00 AM, 3/7/2024 6:51:00 AM, 21.2380428314209
3/7/2024 1:52:00 AM, 3/7/2024 6:52:00 AM, 20.546573638916
3/7/2024 1:53:00 AM, 3/7/2024 6:53:00 AM, 21.0599308013916
3/7/2024 1:54:00 AM, 3/7/2024 6:54:00 AM, 20.2118358612061
3/7/2024 1:55:00 AM, 3/7/2024 6:55:00 AM, 21.1553688049316
3/7/2024 1:56:00 AM, 3/7/2024 6:56:00 AM, 21.5745601654053
3/7/2024 1:57:00 AM, 3/7/2024 6:57:00 AM, 21.5213108062744
3/7/2024 1:58:00 AM, 3/7/2024 6:58:00 AM, 22.1031818389893
3/7/2024 1:59:00 AM, 3/7/2024 6:59:00 AM, 20.9599018096924
3/7/2024 2:00:00 AM, 3/7/2024 7:00:00 AM, 20.9969863891602
3/7/2024 2:01:00 AM, 3/7/2024 7:01:00 AM, 20.9969863891602
3/7/2024 2:02:00 AM, 3/7/2024 7:02:00 AM, 21.0528812408447
3/7/2024 2:03:00 AM, 3/7/2024 7:03:00 AM, 21.1592292785645
3/7/2024 2:04:00 AM, 3/7/2024 7:04:00 AM, 21.475528717041
3/7/2024 2:05:00 AM, 3/7/2024 7:05:00 AM, 21.9709300994873
3/7/2024 2:06:00 AM, 3/7/2024 7:06:00 AM, 22.6893978118896
3/7/2024 2:07:00 AM, 3/7/2024 7:07:00 AM, 22.9438495635986
3/7/2024 2:08:00 AM, 3/7/2024 7:08:00 AM, 23.0947875976563
3/7/2024 2:09:00 AM, 3/7/2024 7:09:00 AM, 22.622537612915
3/7/2024 2:10:00 AM, 3/7/2024 7:10:00 AM, 23.3056011199951
3/7/2024 2:11:00 AM, 3/7/2024 7:11:00 AM, 23.7786197662354
3/7/2024 2:12:00 AM, 3/7/2024 7:12:00 AM, 24.0641174316406
3/7/2024 2:13:00 AM, 3/7/2024 7:13:00 AM, 24.0681915283203
3/7/2024 2:14:00 AM, 3/7/2024 7:14:00 AM, 23.8599433898926
3/7/2024 2:15:00 AM, 3/7/2024 7:15:00 AM, 23.7519798278809
3/7/2024 2:16:00 AM, 3/7/2024 7:16:00 AM, 24.0491065979004
3/7/2024 2:17:00 AM, 3/7/2024 7:17:00 AM, 23.5281848907471
3/7/2024 2:18:00 AM, 3/7/2024 7:18:00 AM, 22.8561458587646
3/7/2024 2:19:00 AM, 3/7/2024 7:19:00 AM, 21.1744728088379
3/7/2024 2:20:00 AM, 3/7/2024 7:20:00 AM, 21.9763412475586
3/7/2024 2:21:00 AM, 3/7/2024 7:21:00 AM, 21.7872791290283
3/7/2024 2:22:00 AM, 3/7/2024 7:22:00 AM, 22.2637939453125
3/7/2024 2:23:00 AM, 3/7/2024 7:23:00 AM, 22.0457172393799
3/7/2024 2:24:00 AM, 3/7/2024 7:24:00 AM, 22.1206455230713
3/7/2024 2:25:00 AM, 3/7/2024 7:25:00 AM, 20.8827972412109
3/7/2024 2:26:00 AM, 3/7/2024 7:26:00 AM, 21.1954460144043
3/7/2024 2:27:00 AM, 3/7/2024 7:27:00 AM, 20.9084148406982
3/7/2024 2:28:00 AM, 3/7/2024 7:28:00 AM, 21.0501251220703
3/7/2024 2:29:00 AM, 3/7/2024 7:29:00 AM, 20.5765705108643
3/7/2024 2:30:00 AM, 3/7/2024 7:30:00 AM, 19.4567070007324
3/7/2024 2:31:00 AM, 3/7/2024 7:31:00 AM, 19.8412303924561
3/7/2024 2:32:00 AM, 3/7/2024 7:32:00 AM, 19.9622249603271
3/7/2024 2:33:00 AM, 3/7/2024 7:33:00 AM, 19.9786911010742
3/7/2024 2:34:00 AM, 3/7/2024 7:34:00 AM, 20.251184463501
3/7/2024 2:35:00 AM, 3/7/2024 7:35:00 AM, 20.4194812774658
3/7/2024 2:36:00 AM, 3/7/2024 7:36:00 AM, 20.122974395752
3/7/2024 2:37:00 AM, 3/7/2024 7:37:00 AM, 20.1370487213135
3/7/2024 2:38:00 AM, 3/7/2024 7:38:00 AM, 19.9777050018311
3/7/2024 2:39:00 AM, 3/7/2024 7:39:00 AM, 19.9575271606445
3/7/2024 2:40:00 AM, 3/7/2024 7:40:00 AM, 19.7547092437744
3/7/2024 2:41:00 AM, 3/7/2024 7:41:00 AM, 19.5195903778076
3/7/2024 2:42:00 AM, 3/7/2024 7:42:00 AM, 18.5678405761719
3/7/2024 2:43:00 AM, 3/7/2024 7:43:00 AM, 18.351993560791
3/7/2024 2:44:00 AM, 3/7/2024 7:44:00 AM, 17.7877635955811
3/7/2024 2:45:00 AM, 3/7/2024 7:45:00 AM, 18.2694091796875
3/7/2024 2:46:00 AM, 3/7/2024 7:46:00 AM, 17.974157333374
3/7/2024 2:47:00 AM, 3/7/2024 7:47:00 AM, 17.7219944000244
3/7/2024 2:48:00 AM, 3/7/2024 7:48:00 AM, 17.7470989227295
3/7/2024 2:49:00 AM, 3/7/2024 7:49:00 AM, 16.7518196105957
3/7/2024 2:50:00 AM, 3/7/2024 7:50:00 AM, 16.270393371582
3/7/2024 2:51:00 AM, 3/7/2024 7:51:00 AM, 15.969765663147
3/7/2024 2:52:00 AM, 3/7/2024 7:52:00 AM, 15.5604257583618
3/7/2024 2:53:00 AM, 3/7/2024 7:53:00 AM, 15.9876251220703
3/7/2024 2:54:00 AM, 3/7/2024 7:54:00 AM, 16.0807018280029
3/7/2024 2:55:00 AM, 3/7/2024 7:55:00 AM, 15.4975214004517
3/7/2024 2:56:00 AM, 3/7/2024 7:56:00 AM, 16.4056129455566
3/7/2024 2:57:00 AM, 3/7/2024 7:57:00 AM, 16.4241333007812
3/7/2024 2:58:00 AM, 3/7/2024 7:58:00 AM, 15.8306398391724
3/7/2024 2:59:00 AM, 3/7/2024 7:59:00 AM, 16.4494762420654
3/7/2024 3:00:00 AM, 3/7/2024 8:00:00 AM, 16.8862648010254
3/7/2024 3:01:00 AM, 3/7/2024 8:01:00 AM, 16.8853511810303
3/7/2024 3:02:00 AM, 3/7/2024 8:02:00 AM, 16.8853511810303
3/7/2024 3:03:00 AM, 3/7/2024 8:03:00 AM, 16.8853511810303
3/7/2024 3:04:00 AM, 3/7/2024 8:04:00 AM, 16.1800518035889
3/7/2024 3:05:00 AM, 3/7/2024 8:05:00 AM, 15.6814575195313
3/7/2024 3:06:00 AM, 3/7/2024 8:06:00 AM, 15.7175016403198
3/7/2024 3:07:00 AM, 3/7/2024 8:07:00 AM, 16.274341583252
3/7/2024 3:08:00 AM, 3/7/2024 8:08:00 AM, 16.9136161804199
3/7/2024 3:09:00 AM, 3/7/2024 8:09:00 AM, 15.9452857971191
3/7/2024 3:10:00 AM, 3/7/2024 8:10:00 AM, 16.5101737976074
3/7/2024 3:11:00 AM, 3/7/2024 8:11:00 AM, 17.0537414550781
3/7/2024 3:12:00 AM, 3/7/2024 8:12:00 AM, 17.3116588592529
3/7/2024 3:13:00 AM, 3/7/2024 8:13:00 AM, 17.3892097473145
3/7/2024 3:14:00 AM, 3/7/2024 8:14:00 AM, 18.1224498748779
3/7/2024 3:15:00 AM, 3/7/2024 8:15:00 AM, 18.2667827606201
3/7/2024 3:16:00 AM, 3/7/2024 8:16:00 AM, 17.246997833252
3/7/2024 3:17:00 AM, 3/7/2024 8:17:00 AM, 18.1669273376465
3/7/2024 3:18:00 AM, 3/7/2024 8:18:00 AM, 18.3709545135498
3/7/2024 3:19:00 AM, 3/7/2024 8:19:00 AM, 17.7348175048828
3/7/2024 3:20:00 AM, 3/7/2024 8:20:00 AM, 18.5347309112549
3/7/2024 3:21:00 AM, 3/7/2024 8:21:00 AM, 17.2966251373291
3/7/2024 3:22:00 AM, 3/7/2024 8:22:00 AM, 18.0840721130371
3/7/2024 3:23:00 AM, 3/7/2024 8:23:00 AM, 18.1640644073486
3/7/2024 3:24:00 AM, 3/7/2024 8:24:00 AM, 17.4210605621338
3/7/2024 3:25:00 AM, 3/7/2024 8:25:00 AM, 16.5936622619629
3/7/2024 3:26:00 AM, 3/7/2024 8:26:00 AM, 15.3376560211182
3/7/2024 3:27:00 AM, 3/7/2024 8:27:00 AM, 14.8098611831665
3/7/2024 3:28:00 AM, 3/7/2024 8:28:00 AM, 14.2796335220337
3/7/2024 3:29:00 AM, 3/7/2024 8:29:00 AM, 14.4452877044678
3/7/2024 3:30:00 AM, 3/7/2024 8:30:00 AM, 14.0821676254272
3/7/2024 3:31:00 AM, 3/7/2024 8:31:00 AM, 14.0607481002808
3/7/2024 3:32:00 AM, 3/7/2024 8:32:00 AM, 14.7819881439209
3/7/2024 3:33:00 AM, 3/7/2024 8:33:00 AM, 15.1531801223755
3/7/2024 3:34:00 AM, 3/7/2024 8:34:00 AM, 15.2116260528564
3/7/2024 3:35:00 AM, 3/7/2024 8:35:00 AM, 14.9488296508789
3/7/2024 3:36:00 AM, 3/7/2024 8:36:00 AM, 14.3862066268921
3/7/2024 3:37:00 AM, 3/7/2024 8:37:00 AM, 14.5675868988037
3/7/2024 3:38:00 AM, 3/7/2024 8:38:00 AM, 14.1937389373779
3/7/2024 3:39:00 AM, 3/7/2024 8:39:00 AM, 13.5381412506104
3/7/2024 3:40:00 AM, 3/7/2024 8:40:00 AM, 13.2379884719849
3/7/2024 3:41:00 AM, 3/7/2024 8:41:00 AM, 13.0507698059082
3/7/2024 3:42:00 AM, 3/7/2024 8:42:00 AM, 12.372594833374
3/7/2024 3:43:00 AM, 3/7/2024 8:43:00 AM, 12.466269493103
3/7/2024 3:44:00 AM, 3/7/2024 8:44:00 AM, 12.3187208175659
3/7/2024 3:45:00 AM, 3/7/2024 8:45:00 AM, 12.4224615097046
3/7/2024 3:46:00 AM, 3/7/2024 8:46:00 AM, 12.2605075836182
3/7/2024 3:47:00 AM, 3/7/2024 8:47:00 AM, 12.2533578872681
3/7/2024 3:48:00 AM, 3/7/2024 8:48:00 AM, 12.7467756271362
3/7/2024 3:49:00 AM, 3/7/2024 8:49:00 AM, 13.020263671875
3/7/2024 3:50:00 AM, 3/7/2024 8:50:00 AM, 13.5373840332031
3/7/2024 3:51:00 AM, 3/7/2024 8:51:00 AM, 13.6819972991943
3/7/2024 3:52:00 AM, 3/7/2024 8:52:00 AM, 13.4292030334473
3/7/2024 3:53:00 AM, 3/7/2024 8:53:00 AM, 13.7880792617798
3/7/2024 3:54:00 AM, 3/7/2024 8:54:00 AM, 12.8630647659302
3/7/2024 3:55:00 AM, 3/7/2024 8:55:00 AM, 12.2019643783569
3/7/2024 3:56:00 AM, 3/7/2024 8:56:00 AM, 12.5051031112671
3/7/2024 3:57:00 AM, 3/7/2024 8:57:00 AM, 12.5921621322632
3/7/2024 3:58:00 AM, 3/7/2024 8:58:00 AM, 12.972972869873
3/7/2024 3:59:00 AM, 3/7/2024 8:59:00 AM, 12.0748443603516
3/7/2024 4:00:00 AM, 3/7/2024 9:00:00 AM, 12.0423831939697
3/7/2024 4:01:00 AM, 3/7/2024 9:01:00 AM, 11.4333190917969
3/7/2024 4:02:00 AM, 3/7/2024 9:02:00 AM, 10.9813852310181
3/7/2024 4:03:00 AM, 3/7/2024 9:03:00 AM, 10.940279006958
3/7/2024 4:04:00 AM, 3/7/2024 9:04:00 AM, 10.940279006958
3/7/2024 4:05:00 AM, 3/7/2024 9:05:00 AM, 10.8720827102661
3/7/2024 4:06:00 AM, 3/7/2024 9:06:00 AM, 10.1240320205688
3/7/2024 4:07:00 AM, 3/7/2024 9:07:00 AM, 9.5382080078125
3/7/2024 4:08:00 AM, 3/7/2024 9:08:00 AM, 9.78981399536133
3/7/2024 4:09:00 AM, 3/7/2024 9:09:00 AM, 9.37176418304443
3/7/2024 4:10:00 AM, 3/7/2024 9:10:00 AM, 9.46024990081787
3/7/2024 4:11:00 AM, 3/7/2024 9:11:00 AM, 8.94884872436523
3/7/2024 4:12:00 AM, 3/7/2024 9:12:00 AM, 9.33965492248535
3/7/2024 4:13:00 AM, 3/7/2024 9:13:00 AM, 9.8469705581665
3/7/2024 4:14:00 AM, 3/7/2024 9:14:00 AM, 10.1296405792236
3/7/2024 4:15:00 AM, 3/7/2024 9:15:00 AM, 10.2635955810547
3/7/2024 4:16:00 AM, 3/7/2024 9:16:00 AM, 10.7333507537842
3/7/2024 4:17:00 AM, 3/7/2024 9:17:00 AM, 11.0419244766235
3/7/2024 4:18:00 AM, 3/7/2024 9:18:00 AM, 10.8616924285889
3/7/2024 4:19:00 AM, 3/7/2024 9:19:00 AM, 11.5547256469727
3/7/2024 4:20:00 AM, 3/7/2024 9:20:00 AM, 11.1496715545654
3/7/2024 4:21:00 AM, 3/7/2024 9:21:00 AM, 10.8203392028809
3/7/2024 4:22:00 AM, 3/7/2024 9:22:00 AM, 9.80450820922852
3/7/2024 4:23:00 AM, 3/7/2024 9:23:00 AM, 10.3007431030273
3/7/2024 4:24:00 AM, 3/7/2024 9:24:00 AM, 10.7147130966187
3/7/2024 4:25:00 AM, 3/7/2024 9:25:00 AM, 10.7476654052734
3/7/2024 4:26:00 AM, 3/7/2024 9:26:00 AM, 11.1739845275879
3/7/2024 4:27:00 AM, 3/7/2024 9:27:00 AM, 10.8896284103394
3/7/2024 4:28:00 AM, 3/7/2024 9:28:00 AM, 10.8320589065552
3/7/2024 4:29:00 AM, 3/7/2024 9:29:00 AM, 10.7530450820923
3/7/2024 4:30:00 AM, 3/7/2024 9:30:00 AM, 10.5024633407593
3/7/2024 4:31:00 AM, 3/7/2024 9:31:00 AM, 11.1647930145264
3/7/2024 4:32:00 AM, 3/7/2024 9:32:00 AM, 11.3454418182373
3/7/2024 4:33:00 AM, 3/7/2024 9:33:00 AM, 11.3212985992432
3/7/2024 4:34:00 AM, 3/7/2024 9:34:00 AM, 11.6387300491333
3/7/2024 4:35:00 AM, 3/7/2024 9:35:00 AM, 10.7132787704468
3/7/2024 4:36:00 AM, 3/7/2024 9:36:00 AM, 11.1663341522217
3/7/2024 4:37:00 AM, 3/7/2024 9:37:00 AM, 9.94606876373291
3/7/2024 4:38:00 AM, 3/7/2024 9:38:00 AM, 10.6463088989258
3/7/2024 4:39:00 AM, 3/7/2024 9:39:00 AM, 10.2749500274658
3/7/2024 4:40:00 AM, 3/7/2024 9:40:00 AM, 10.3308610916138
3/7/2024 4:41:00 AM, 3/7/2024 9:41:00 AM, 9.52566051483154
3/7/2024 4:42:00 AM, 3/7/2024 9:42:00 AM, 9.42020606994629
3/7/2024 4:43:00 AM, 3/7/2024 9:43:00 AM, 9.27462577819824
3/7/2024 4:44:00 AM, 3/7/2024 9:44:00 AM, 9.01213550567627
3/7/2024 4:45:00 AM, 3/7/2024 9:45:00 AM, 9.38228416442871
3/7/2024 4:46:00 AM, 3/7/2024 9:46:00 AM, 8.85160064697266
3/7/2024 4:47:00 AM, 3/7/2024 9:47:00 AM, 9.04984855651855
3/7/2024 4:48:00 AM, 3/7/2024 9:48:00 AM, 9.02887916564941
3/7/2024 4:49:00 AM, 3/7/2024 9:49:00 AM, 8.93540859222412
3/7/2024 4:50:00 AM, 3/7/2024 9:50:00 AM, 8.90842723846436
3/7/2024 4:51:00 AM, 3/7/2024 9:51:00 AM, 8.8032693862915
3/7/2024 4:52:00 AM, 3/7/2024 9:52:00 AM, 8.87956428527832
3/7/2024 4:53:00 AM, 3/7/2024 9:53:00 AM, 9.02004432678223
3/7/2024 4:54:00 AM, 3/7/2024 9:54:00 AM, 8.94855880737305
3/7/2024 4:55:00 AM, 3/7/2024 9:55:00 AM, 8.65069484710693
3/7/2024 4:56:00 AM, 3/7/2024 9:56:00 AM, 9.20118045806885
3/7/2024 4:57:00 AM, 3/7/2024 9:57:00 AM, 9.47368907928467
3/7/2024 4:58:00 AM, 3/7/2024 9:58:00 AM, 10.2869024276733
3/7/2024 4:59:00 AM, 3/7/2024 9:59:00 AM, 10.264386177063
3/7/2024 5:00:00 AM, 3/7/2024 10:00:00 AM, 9.64553070068359
3/7/2024 5:01:00 AM, 3/7/2024 10:01:00 AM, 9.63715553283691
3/7/2024 5:02:00 AM, 3/7/2024 10:02:00 AM, 9.53278064727783
3/7/2024 5:03:00 AM, 3/7/2024 10:03:00 AM, 10.0358953475952
3/7/2024 5:04:00 AM, 3/7/2024 10:04:00 AM, 9.91385650634766
3/7/2024 5:05:00 AM, 3/7/2024 10:05:00 AM, 9.91385650634766
3/7/2024 5:06:00 AM, 3/7/2024 10:06:00 AM, 10.0016975402832
3/7/2024 5:07:00 AM, 3/7/2024 10:07:00 AM, 9.57883739471436
3/7/2024 5:08:00 AM, 3/7/2024 10:08:00 AM, 9.41363334655762
3/7/2024 5:09:00 AM, 3/7/2024 10:09:00 AM, 9.89329719543457
3/7/2024 5:10:00 AM, 3/7/2024 10:10:00 AM, 10.1301546096802
3/7/2024 5:11:00 AM, 3/7/2024 10:11:00 AM, 9.73251628875732
3/7/2024 5:12:00 AM, 3/7/2024 10:12:00 AM, 10.410737991333
3/7/2024 5:13:00 AM, 3/7/2024 10:13:00 AM, 10.3369245529175
3/7/2024 5:14:00 AM, 3/7/2024 10:14:00 AM, 10.7618913650513
3/7/2024 5:15:00 AM, 3/7/2024 10:15:00 AM, 10.4126958847046
3/7/2024 5:16:00 AM, 3/7/2024 10:16:00 AM, 10.4595222473145
3/7/2024 5:17:00 AM, 3/7/2024 10:17:00 AM, 10.4202251434326
3/7/2024 5:18:00 AM, 3/7/2024 10:18:00 AM, 9.39946174621582
3/7/2024 5:19:00 AM, 3/7/2024 10:19:00 AM, 9.74015522003174
3/7/2024 5:20:00 AM, 3/7/2024 10:20:00 AM, 9.81031894683838
3/7/2024 5:21:00 AM, 3/7/2024 10:21:00 AM, 9.68686771392822
3/7/2024 5:22:00 AM, 3/7/2024 10:22:00 AM, 9.52922916412354
3/7/2024 5:23:00 AM, 3/7/2024 10:23:00 AM, 9.47914218902588
3/7/2024 5:24:00 AM, 3/7/2024 10:24:00 AM, 8.93697071075439
3/7/2024 5:25:00 AM, 3/7/2024 10:25:00 AM, 8.02028656005859
3/7/2024 5:26:00 AM, 3/7/2024 10:26:00 AM, 8.2728271484375
3/7/2024 5:27:00 AM, 3/7/2024 10:27:00 AM, 7.84029388427734
3/7/2024 5:28:00 AM, 3/7/2024 10:28:00 AM, 8.01218605041504
3/7/2024 5:29:00 AM, 3/7/2024 10:29:00 AM, 8.59619522094727
3/7/2024 5:30:00 AM, 3/7/2024 10:30:00 AM, 7.91885948181152
3/7/2024 5:31:00 AM, 3/7/2024 10:31:00 AM, 7.74129295349121
3/7/2024 5:32:00 AM, 3/7/2024 10:32:00 AM, 6.64984512329102
3/7/2024 5:33:00 AM, 3/7/2024 10:33:00 AM, 6.2516303062439
3/7/2024 5:34:00 AM, 3/7/2024 10:34:00 AM, 6.074538230896
3/7/2024 5:35:00 AM, 3/7/2024 10:35:00 AM, 6.11276006698608
3/7/2024 5:36:00 AM, 3/7/2024 10:36:00 AM, 6.36085367202759
3/7/2024 5:37:00 AM, 3/7/2024 10:37:00 AM, 6.31219673156738
3/7/2024 5:38:00 AM, 3/7/2024 10:38:00 AM, 6.68929958343506
3/7/2024 5:39:00 AM, 3/7/2024 10:39:00 AM, 6.63243770599365
3/7/2024 5:40:00 AM, 3/7/2024 10:40:00 AM, 7.10363864898682
3/7/2024 5:41:00 AM, 3/7/2024 10:41:00 AM, 7.43135356903076
3/7/2024 5:42:00 AM, 3/7/2024 10:42:00 AM, 7.86224603652954
3/7/2024 5:43:00 AM, 3/7/2024 10:43:00 AM, 7.73611927032471
3/7/2024 5:44:00 AM, 3/7/2024 10:44:00 AM, 6.8504467010498
3/7/2024 5:45:00 AM, 3/7/2024 10:45:00 AM, 6.95547008514404
3/7/2024 5:46:00 AM, 3/7/2024 10:46:00 AM, 7.00256633758545
3/7/2024 5:47:00 AM, 3/7/2024 10:47:00 AM, 7.46243858337402
3/7/2024 5:48:00 AM, 3/7/2024 10:48:00 AM, 7.17575359344482
3/7/2024 5:49:00 AM, 3/7/2024 10:49:00 AM, 7.77892398834229
3/7/2024 5:50:00 AM, 3/7/2024 10:50:00 AM, 7.57047414779663
3/7/2024 5:51:00 AM, 3/7/2024 10:51:00 AM, 8.12260055541992
3/7/2024 5:52:00 AM, 3/7/2024 10:52:00 AM, 8.93101978302002
3/7/2024 5:53:00 AM, 3/7/2024 10:53:00 AM, 9.12340450286865
3/7/2024 5:54:00 AM, 3/7/2024 10:54:00 AM, 9.26734924316406
3/7/2024 5:55:00 AM, 3/7/2024 10:55:00 AM, 9.77705860137939
3/7/2024 5:56:00 AM, 3/7/2024 10:56:00 AM, 9.39157295227051
3/7/2024 5:57:00 AM, 3/7/2024 10:57:00 AM, 8.55753517150879
3/7/2024 5:58:00 AM, 3/7/2024 10:58:00 AM, 9.01549243927002
3/7/2024 5:59:00 AM, 3/7/2024 10:59:00 AM, 8.94247627258301
3/7/2024 6:00:00 AM, 3/7/2024 11:00:00 AM, 9.44333362579346
3/7/2024 6:01:00 AM, 3/7/2024 11:01:00 AM, 8.23090171813965
3/7/2024 6:02:00 AM, 3/7/2024 11:02:00 AM, 8.63142204284668
3/7/2024 6:03:00 AM, 3/7/2024 11:03:00 AM, 8.65380859375
3/7/2024 6:04:00 AM, 3/7/2024 11:04:00 AM, 8.53078365325928
3/7/2024 6:05:00 AM, 3/7/2024 11:05:00 AM, 8.63736057281494
3/7/2024 6:06:00 AM, 3/7/2024 11:06:00 AM, 8.63736057281494
3/7/2024 6:07:00 AM, 3/7/2024 11:07:00 AM, 9.2122106552124
3/7/2024 6:08:00 AM, 3/7/2024 11:08:00 AM, 8.45741844177246
3/7/2024 6:09:00 AM, 3/7/2024 11:09:00 AM, 9.69723415374756
3/7/2024 6:10:00 AM, 3/7/2024 11:10:00 AM, 9.65340614318848
3/7/2024 6:11:00 AM, 3/7/2024 11:11:00 AM, 10.0629196166992
3/7/2024 6:12:00 AM, 3/7/2024 11:12:00 AM, 9.54638767242432
3/7/2024 6:13:00 AM, 3/7/2024 11:13:00 AM, 9.45347309112549
3/7/2024 6:14:00 AM, 3/7/2024 11:14:00 AM, 9.33076477050781
3/7/2024 6:15:00 AM, 3/7/2024 11:15:00 AM, 9.24346828460693
3/7/2024 6:16:00 AM, 3/7/2024 11:16:00 AM, 9.20980262756348
3/7/2024 6:17:00 AM, 3/7/2024 11:17:00 AM, 9.36730289459229
3/7/2024 6:18:00 AM, 3/7/2024 11:18:00 AM, 9.64267635345459
3/7/2024 6:19:00 AM, 3/7/2024 11:19:00 AM, 10.8501815795898
3/7/2024 6:20:00 AM, 3/7/2024 11:20:00 AM, 11.1220874786377
3/7/2024 6:21:00 AM, 3/7/2024 11:21:00 AM, 10.3453426361084
3/7/2024 6:22:00 AM, 3/7/2024 11:22:00 AM, 10.3288249969482
3/7/2024 6:23:00 AM, 3/7/2024 11:23:00 AM, 9.18027973175049
3/7/2024 6:24:00 AM, 3/7/2024 11:24:00 AM, 9.57119274139404
3/7/2024 6:25:00 AM, 3/7/2024 11:25:00 AM, 9.33330917358398
3/7/2024 6:26:00 AM, 3/7/2024 11:26:00 AM, 10.2169160842896
3/7/2024 6:27:00 AM, 3/7/2024 11:27:00 AM, 9.12870979309082
3/7/2024 6:28:00 AM, 3/7/2024 11:28:00 AM, 8.7872838973999
3/7/2024 6:29:00 AM, 3/7/2024 11:29:00 AM, 9.61214828491211
3/7/2024 6:30:00 AM, 3/7/2024 11:30:00 AM, 10.0014343261719
3/7/2024 6:31:00 AM, 3/7/2024 11:31:00 AM, 10.6911811828613
3/7/2024 6:32:00 AM, 3/7/2024 11:32:00 AM, 9.84838771820068
3/7/2024 6:33:00 AM, 3/7/2024 11:33:00 AM, 9.43002700805664
3/7/2024 6:34:00 AM, 3/7/2024 11:34:00 AM, 9.45118999481201
3/7/2024 6:35:00 AM, 3/7/2024 11:35:00 AM, 9.65768432617187
3/7/2024 6:36:00 AM, 3/7/2024 11:36:00 AM, 10.3739109039307
3/7/2024 6:37:00 AM, 3/7/2024 11:37:00 AM, 10.6131896972656
3/7/2024 6:38:00 AM, 3/7/2024 11:38:00 AM, 10.8012971878052
3/7/2024 6:39:00 AM, 3/7/2024 11:39:00 AM, 11.7591247558594
3/7/2024 6:40:00 AM, 3/7/2024 11:40:00 AM, 10.8080024719238
3/7/2024 6:41:00 AM, 3/7/2024 11:41:00 AM, 10.4976968765259
3/7/2024 6:42:00 AM, 3/7/2024 11:42:00 AM, 10.878511428833
3/7/2024 6:43:00 AM, 3/7/2024 11:43:00 AM, 11.9972248077393
3/7/2024 6:44:00 AM, 3/7/2024 11:44:00 AM, 11.5126695632935
3/7/2024 6:45:00 AM, 3/7/2024 11:45:00 AM, 11.6274147033691
3/7/2024 6:46:00 AM, 3/7/2024 11:46:00 AM, 10.8972959518433
3/7/2024 6:47:00 AM, 3/7/2024 11:47:00 AM, 11.1859579086304
3/7/2024 6:48:00 AM, 3/7/2024 11:48:00 AM, 10.9141025543213
3/7/2024 6:49:00 AM, 3/7/2024 11:49:00 AM, 10.8954801559448
3/7/2024 6:50:00 AM, 3/7/2024 11:50:00 AM, 9.88561344146729
3/7/2024 6:51:00 AM, 3/7/2024 11:51:00 AM, 10.5347557067871
3/7/2024 6:52:00 AM, 3/7/2024 11:52:00 AM, 10.6227970123291
3/7/2024 6:53:00 AM, 3/7/2024 11:53:00 AM, 10.1119394302368
3/7/2024 6:54:00 AM, 3/7/2024 11:54:00 AM, 10.7226057052612
3/7/2024 6:55:00 AM, 3/7/2024 11:55:00 AM, 9.76168823242187
3/7/2024 6:56:00 AM, 3/7/2024 11:56:00 AM, 11.208532333374
3/7/2024 6:57:00 AM, 3/7/2024 11:57:00 AM, 10.0330753326416
3/7/2024 6:58:00 AM, 3/7/2024 11:58:00 AM, 8.80232906341553
3/7/2024 6:59:00 AM, 3/7/2024 11:59:00 AM, 9.06849956512451
3/7/2024 7:00:00 AM, 3/7/2024 12:00:00 PM, 9.27127838134766
3/7/2024 7:01:00 AM, 3/7/2024 12:01:00 PM, 9.26803779602051
3/7/2024 7:02:00 AM, 3/7/2024 12:02:00 PM, 8.61655235290527
3/7/2024 7:03:00 AM, 3/7/2024 12:03:00 PM, 9.19035053253174
3/7/2024 7:04:00 AM, 3/7/2024 12:04:00 PM, 10.8370752334595
3/7/2024 7:05:00 AM, 3/7/2024 12:05:00 PM, 12.5056066513062
3/7/2024 7:06:00 AM, 3/7/2024 12:06:00 PM, 12.3306007385254
3/7/2024 7:07:00 AM, 3/7/2024 12:07:00 PM, 12.3306007385254
3/7/2024 7:08:00 AM, 3/7/2024 12:08:00 PM, 12.0538034439087
3/7/2024 7:09:00 AM, 3/7/2024 12:09:00 PM, 11.8295555114746
3/7/2024 7:10:00 AM, 3/7/2024 12:10:00 PM, 11.2163457870483
3/7/2024 7:11:00 AM, 3/7/2024 12:11:00 PM, 11.7854070663452
3/7/2024 7:12:00 AM, 3/7/2024 12:12:00 PM, 11.4759359359741
3/7/2024 7:13:00 AM, 3/7/2024 12:13:00 PM, 10.8235950469971
3/7/2024 7:14:00 AM, 3/7/2024 12:14:00 PM, 12.2219638824463
3/7/2024 7:15:00 AM, 3/7/2024 12:15:00 PM, 13.007098197937
3/7/2024 7:16:00 AM, 3/7/2024 12:16:00 PM, 13.4818868637085
3/7/2024 7:17:00 AM, 3/7/2024 12:17:00 PM, 14.1170768737793
3/7/2024 7:18:00 AM, 3/7/2024 12:18:00 PM, 13.5821847915649
3/7/2024 7:19:00 AM, 3/7/2024 12:19:00 PM, 14.1657667160034
3/7/2024 7:20:00 AM, 3/7/2024 12:20:00 PM, 13.4634170532227
3/7/2024 7:21:00 AM, 3/7/2024 12:21:00 PM, 13.8214569091797
3/7/2024 7:22:00 AM, 3/7/2024 12:22:00 PM, 13.2790508270264
3/7/2024 7:23:00 AM, 3/7/2024 12:23:00 PM, 13.1355819702148
3/7/2024 7:24:00 AM, 3/7/2024 12:24:00 PM, 14.9829568862915
3/7/2024 7:25:00 AM, 3/7/2024 12:25:00 PM, 14.8242540359497
3/7/2024 7:26:00 AM, 3/7/2024 12:26:00 PM, 15.3203639984131
3/7/2024 7:27:00 AM, 3/7/2024 12:27:00 PM, 14.9923524856567
3/7/2024 7:28:00 AM, 3/7/2024 12:28:00 PM, 15.4426498413086
3/7/2024 7:29:00 AM, 3/7/2024 12:29:00 PM, 15.4808235168457
3/7/2024 7:30:00 AM, 3/7/2024 12:30:00 PM, 14.562707901001
3/7/2024 7:31:00 AM, 3/7/2024 12:31:00 PM, 13.1212272644043
3/7/2024 7:32:00 AM, 3/7/2024 12:32:00 PM, 13.1827726364136
3/7/2024 7:33:00 AM, 3/7/2024 12:33:00 PM, 12.9204978942871
3/7/2024 7:34:00 AM, 3/7/2024 12:34:00 PM, 12.6455860137939
3/7/2024 7:35:00 AM, 3/7/2024 12:35:00 PM, 13.5635299682617
3/7/2024 7:36:00 AM, 3/7/2024 12:36:00 PM, 12.2783651351929
3/7/2024 7:37:00 AM, 3/7/2024 12:37:00 PM, 11.6215229034424
3/7/2024 7:38:00 AM, 3/7/2024 12:38:00 PM, 12.911340713501
3/7/2024 7:39:00 AM, 3/7/2024 12:39:00 PM, 11.0396165847778
3/7/2024 7:40:00 AM, 3/7/2024 12:40:00 PM, 11.3436555862427
3/7/2024 7:41:00 AM, 3/7/2024 12:41:00 PM, 12.2173500061035
3/7/2024 7:42:00 AM, 3/7/2024 12:42:00 PM, 12.8613986968994
3/7/2024 7:43:00 AM, 3/7/2024 12:43:00 PM, 11.9219360351563
3/7/2024 7:44:00 AM, 3/7/2024 12:44:00 PM, 12.3625202178955
3/7/2024 7:45:00 AM, 3/7/2024 12:45:00 PM, 12.2097225189209
3/7/2024 7:46:00 AM, 3/7/2024 12:46:00 PM, 13.2642393112183
3/7/2024 7:47:00 AM, 3/7/2024 12:47:00 PM, 12.7809562683105
3/7/2024 7:48:00 AM, 3/7/2024 12:48:00 PM, 11.2271022796631
3/7/2024 7:49:00 AM, 3/7/2024 12:49:00 PM, 10.0368375778198
3/7/2024 7:50:00 AM, 3/7/2024 12:50:00 PM, 11.3881492614746
3/7/2024 7:51:00 AM, 3/7/2024 12:51:00 PM, 11.6937303543091
3/7/2024 7:52:00 AM, 3/7/2024 12:52:00 PM, 12.2489900588989
3/7/2024 7:53:00 AM, 3/7/2024 12:53:00 PM, 12.9554605484009
3/7/2024 7:54:00 AM, 3/7/2024 12:54:00 PM, 12.0582714080811
3/7/2024 7:55:00 AM, 3/7/2024 12:55:00 PM, 12.5566558837891
3/7/2024 7:56:00 AM, 3/7/2024 12:56:00 PM, 11.6849956512451
3/7/2024 7:57:00 AM, 3/7/2024 12:57:00 PM, 11.1047487258911
3/7/2024 7:58:00 AM, 3/7/2024 12:58:00 PM, 12.6771421432495
3/7/2024 7:59:00 AM, 3/7/2024 12:59:00 PM, 12.0837869644165
3/7/2024 8:00:00 AM, 3/7/2024 1:00:00 PM, 11.9363098144531
3/7/2024 8:01:00 AM, 3/7/2024 1:01:00 PM, 11.5860872268677
3/7/2024 8:02:00 AM, 3/7/2024 1:02:00 PM, 11.8837776184082
3/7/2024 8:03:00 AM, 3/7/2024 1:03:00 PM, 11.1912908554077
3/7/2024 8:04:00 AM, 3/7/2024 1:04:00 PM, 11.1015110015869
3/7/2024 8:05:00 AM, 3/7/2024 1:05:00 PM, 11.0620632171631
3/7/2024 8:06:00 AM, 3/7/2024 1:06:00 PM, 11.2297487258911
3/7/2024 8:07:00 AM, 3/7/2024 1:07:00 PM, 11.3811979293823
3/7/2024 8:08:00 AM, 3/7/2024 1:08:00 PM, 11.3811979293823
3/7/2024 8:09:00 AM, 3/7/2024 1:09:00 PM, 11.5011672973633
3/7/2024 8:10:00 AM, 3/7/2024 1:10:00 PM, 9.99335861206055
3/7/2024 8:11:00 AM, 3/7/2024 1:11:00 PM, 9.32455062866211
3/7/2024 8:12:00 AM, 3/7/2024 1:12:00 PM, 10.2204179763794
3/7/2024 8:13:00 AM, 3/7/2024 1:13:00 PM, 10.6451168060303
3/7/2024 8:14:00 AM, 3/7/2024 1:14:00 PM, 10.0724277496338
3/7/2024 8:15:00 AM, 3/7/2024 1:15:00 PM, 10.3319129943848
3/7/2024 8:16:00 AM, 3/7/2024 1:16:00 PM, 11.0128297805786
3/7/2024 8:17:00 AM, 3/7/2024 1:17:00 PM, 11.0499897003174
3/7/2024 8:18:00 AM, 3/7/2024 1:18:00 PM, 12.3671197891235
3/7/2024 8:19:00 AM, 3/7/2024 1:19:00 PM, 11.7253332138062
3/7/2024 8:20:00 AM, 3/7/2024 1:20:00 PM, 12.5845785140991
3/7/2024 8:21:00 AM, 3/7/2024 1:21:00 PM, 13.4432907104492
3/7/2024 8:22:00 AM, 3/7/2024 1:22:00 PM, 11.6663970947266
3/7/2024 8:23:00 AM, 3/7/2024 1:23:00 PM, 11.5472927093506
3/7/2024 8:24:00 AM, 3/7/2024 1:24:00 PM, 12.1997222900391
3/7/2024 8:25:00 AM, 3/7/2024 1:25:00 PM, 13.2862796783447
3/7/2024 8:26:00 AM, 3/7/2024 1:26:00 PM, 13.3282928466797
3/7/2024 8:27:00 AM, 3/7/2024 1:27:00 PM, 14.149263381958
3/7/2024 8:28:00 AM, 3/7/2024 1:28:00 PM, 15.9343185424805
3/7/2024 8:29:00 AM, 3/7/2024 1:29:00 PM, 15.631609916687
3/7/2024 8:30:00 AM, 3/7/2024 1:30:00 PM, 14.4433479309082
3/7/2024 8:31:00 AM, 3/7/2024 1:31:00 PM, 15.0436944961548
3/7/2024 8:32:00 AM, 3/7/2024 1:32:00 PM, 15.3808879852295
3/7/2024 8:33:00 AM, 3/7/2024 1:33:00 PM, 14.539909362793
3/7/2024 8:34:00 AM, 3/7/2024 1:34:00 PM, 12.433557510376
3/7/2024 8:35:00 AM, 3/7/2024 1:35:00 PM, 13.7710103988647
3/7/2024 8:36:00 AM, 3/7/2024 1:36:00 PM, 13.5836429595947
3/7/2024 8:37:00 AM, 3/7/2024 1:37:00 PM, 12.5512428283691
3/7/2024 8:38:00 AM, 3/7/2024 1:38:00 PM, 9.23493003845215
3/7/2024 8:39:00 AM, 3/7/2024 1:39:00 PM, 11.6679525375366
3/7/2024 8:40:00 AM, 3/7/2024 1:40:00 PM, 11.5990447998047
3/7/2024 8:41:00 AM, 3/7/2024 1:41:00 PM, 10.5501136779785
3/7/2024 8:42:00 AM, 3/7/2024 1:42:00 PM, 11.3717765808105
3/7/2024 8:43:00 AM, 3/7/2024 1:43:00 PM, 12.4362525939941
3/7/2024 8:44:00 AM, 3/7/2024 1:44:00 PM, 11.6626768112183
3/7/2024 8:45:00 AM, 3/7/2024 1:45:00 PM, 12.6927642822266
3/7/2024 8:46:00 AM, 3/7/2024 1:46:00 PM, 12.1767148971558
3/7/2024 8:47:00 AM, 3/7/2024 1:47:00 PM, 11.8234853744507
3/7/2024 8:48:00 AM, 3/7/2024 1:48:00 PM, 12.1143846511841
3/7/2024 8:49:00 AM, 3/7/2024 1:49:00 PM, 13.0193977355957
3/7/2024 8:50:00 AM, 3/7/2024 1:50:00 PM, 11.2109279632568
3/7/2024 8:51:00 AM, 3/7/2024 1:51:00 PM, 10.5071067810059
3/7/2024 8:52:00 AM, 3/7/2024 1:52:00 PM, 10.7048225402832
3/7/2024 8:53:00 AM, 3/7/2024 1:53:00 PM, 10.3493957519531
3/7/2024 8:54:00 AM, 3/7/2024 1:54:00 PM, 9.97774410247803
3/7/2024 8:55:00 AM, 3/7/2024 1:55:00 PM, 8.05506896972656
3/7/2024 8:56:00 AM, 3/7/2024 1:56:00 PM, 10.1865205764771
3/7/2024 8:57:00 AM, 3/7/2024 1:57:00 PM, 10.5265674591064
3/7/2024 8:58:00 AM, 3/7/2024 1:58:00 PM, 9.03738689422607
3/7/2024 8:59:00 AM, 3/7/2024 1:59:00 PM, 10.6601657867432
3/7/2024 9:00:00 AM, 3/7/2024 2:00:00 PM, 10.7556819915771
3/7/2024 9:01:00 AM, 3/7/2024 2:01:00 PM, 11.1971521377563
3/7/2024 9:02:00 AM, 3/7/2024 2:02:00 PM, 13.1425371170044
3/7/2024 9:03:00 AM, 3/7/2024 2:03:00 PM, 12.2719917297363
3/7/2024 9:04:00 AM, 3/7/2024 2:04:00 PM, 11.8291444778442
3/7/2024 9:05:00 AM, 3/7/2024 2:05:00 PM, 12.5097398757935
3/7/2024 9:06:00 AM, 3/7/2024 2:06:00 PM, 12.2001619338989
3/7/2024 9:07:00 AM, 3/7/2024 2:07:00 PM, 12.5993499755859
3/7/2024 9:08:00 AM, 3/7/2024 2:08:00 PM, 12.8814764022827
3/7/2024 9:09:00 AM, 3/7/2024 2:09:00 PM, 12.8814764022827
3/7/2024 9:10:00 AM, 3/7/2024 2:10:00 PM, 12.5289468765259
3/7/2024 9:11:00 AM, 3/7/2024 2:11:00 PM, 11.9072170257568
3/7/2024 9:12:00 AM, 3/7/2024 2:12:00 PM, 11.7545032501221
3/7/2024 9:13:00 AM, 3/7/2024 2:13:00 PM, 12.9628705978394
3/7/2024 9:14:00 AM, 3/7/2024 2:14:00 PM, 11.7923011779785
3/7/2024 9:15:00 AM, 3/7/2024 2:15:00 PM, 12.5613403320313
3/7/2024 9:16:00 AM, 3/7/2024 2:16:00 PM, 12.2573947906494
3/7/2024 9:17:00 AM, 3/7/2024 2:17:00 PM, 11.7426643371582
3/7/2024 9:18:00 AM, 3/7/2024 2:18:00 PM, 11.3005676269531
3/7/2024 9:19:00 AM, 3/7/2024 2:19:00 PM, 10.7101221084595
3/7/2024 9:20:00 AM, 3/7/2024 2:20:00 PM, 9.61887741088867
3/7/2024 9:21:00 AM, 3/7/2024 2:21:00 PM, 9.08497142791748
3/7/2024 9:22:00 AM, 3/7/2024 2:22:00 PM, 10.0207481384277
3/7/2024 9:23:00 AM, 3/7/2024 2:23:00 PM, 9.99328708648682
3/7/2024 9:24:00 AM, 3/7/2024 2:24:00 PM, 10.5580625534058
3/7/2024 9:25:00 AM, 3/7/2024 2:25:00 PM, 11.517388343811
3/7/2024 9:26:00 AM, 3/7/2024 2:26:00 PM, 11.1503410339355
3/7/2024 9:27:00 AM, 3/7/2024 2:27:00 PM, 10.4452905654907
3/7/2024 9:28:00 AM, 3/7/2024 2:28:00 PM, 8.83064556121826
3/7/2024 9:29:00 AM, 3/7/2024 2:29:00 PM, 9.10221004486084
3/7/2024 9:30:00 AM, 3/7/2024 2:30:00 PM, 9.62370300292969
3/7/2024 9:31:00 AM, 3/7/2024 2:31:00 PM, 10.1640481948853
3/7/2024 9:32:00 AM, 3/7/2024 2:32:00 PM, 10.5524988174438
3/7/2024 9:33:00 AM, 3/7/2024 2:33:00 PM, 10.0667762756348
3/7/2024 9:34:00 AM, 3/7/2024 2:34:00 PM, 10.0781469345093
3/7/2024 9:35:00 AM, 3/7/2024 2:35:00 PM, 10.5537757873535
3/7/2024 9:36:00 AM, 3/7/2024 2:36:00 PM, 10.5885343551636
3/7/2024 9:37:00 AM, 3/7/2024 2:37:00 PM, 11.4294080734253
3/7/2024 9:38:00 AM, 3/7/2024 2:38:00 PM, 10.7624988555908
3/7/2024 9:39:00 AM, 3/7/2024 2:39:00 PM, 9.469162940979
3/7/2024 9:40:00 AM, 3/7/2024 2:40:00 PM, 9.60944175720215
3/7/2024 9:41:00 AM, 3/7/2024 2:41:00 PM, 9.55965137481689
3/7/2024 9:42:00 AM, 3/7/2024 2:42:00 PM, 10.7532081604004
3/7/2024 9:43:00 AM, 3/7/2024 2:43:00 PM, 11.9615049362183
3/7/2024 9:44:00 AM, 3/7/2024 2:44:00 PM, 12.4147796630859
3/7/2024 9:45:00 AM, 3/7/2024 2:45:00 PM, 13.2414579391479
3/7/2024 9:46:00 AM, 3/7/2024 2:46:00 PM, 10.7061405181885
3/7/2024 9:47:00 AM, 3/7/2024 2:47:00 PM, 10.6597356796265
3/7/2024 9:48:00 AM, 3/7/2024 2:48:00 PM, 11.3024806976318
3/7/2024 9:49:00 AM, 3/7/2024 2:49:00 PM, 12.2843503952026
3/7/2024 9:50:00 AM, 3/7/2024 2:50:00 PM, 11.2696905136108
3/7/2024 9:51:00 AM, 3/7/2024 2:51:00 PM, 10.4156007766724
3/7/2024 9:52:00 AM, 3/7/2024 2:52:00 PM, 10.8882617950439
3/7/2024 9:53:00 AM, 3/7/2024 2:53:00 PM, 11.1314487457275
3/7/2024 9:54:00 AM, 3/7/2024 2:54:00 PM, 11.6111183166504
3/7/2024 9:55:00 AM, 3/7/2024 2:55:00 PM, 12.2503967285156
3/7/2024 9:56:00 AM, 3/7/2024 2:56:00 PM, 10.9122457504272
3/7/2024 9:57:00 AM, 3/7/2024 2:57:00 PM, 10.3220281600952
3/7/2024 9:58:00 AM, 3/7/2024 2:58:00 PM, 9.64868068695068
3/7/2024 9:59:00 AM, 3/7/2024 2:59:00 PM, 9.04986953735352
3/7/2024 10:00:00 AM, 3/7/2024 3:00:00 PM, 10.0356931686401
3/7/2024 10:01:00 AM, 3/7/2024 3:01:00 PM, 9.44958114624023
3/7/2024 10:02:00 AM, 3/7/2024 3:02:00 PM, 11.0638952255249
3/7/2024 10:03:00 AM, 3/7/2024 3:03:00 PM, 11.0725326538086
3/7/2024 10:04:00 AM, 3/7/2024 3:04:00 PM, 10.6632299423218
3/7/2024 10:05:00 AM, 3/7/2024 3:05:00 PM, 10.0586290359497
3/7/2024 10:06:00 AM, 3/7/2024 3:06:00 PM, 10.1947078704834
3/7/2024 10:07:00 AM, 3/7/2024 3:07:00 PM, 9.06917858123779
3/7/2024 10:08:00 AM, 3/7/2024 3:08:00 PM, 9.41487789154053
3/7/2024 10:09:00 AM, 3/7/2024 3:09:00 PM, 10.4329786300659
3/7/2024 10:10:00 AM, 3/7/2024 3:10:00 PM, 10.4329786300659
3/7/2024 10:11:00 AM, 3/7/2024 3:11:00 PM, 10.8762159347534
3/7/2024 10:12:00 AM, 3/7/2024 3:12:00 PM, 10.4188594818115
3/7/2024 10:13:00 AM, 3/7/2024 3:13:00 PM, 10.4953632354736
3/7/2024 10:14:00 AM, 3/7/2024 3:14:00 PM, 9.6893835067749
3/7/2024 10:15:00 AM, 3/7/2024 3:15:00 PM, 9.78275680541992
3/7/2024 10:16:00 AM, 3/7/2024 3:16:00 PM, 9.58792304992676
3/7/2024 10:17:00 AM, 3/7/2024 3:17:00 PM, 9.50013828277588
3/7/2024 10:18:00 AM, 3/7/2024 3:18:00 PM, 8.41211891174316
3/7/2024 10:19:00 AM, 3/7/2024 3:19:00 PM, 8.81742286682129
3/7/2024 10:20:00 AM, 3/7/2024 3:20:00 PM, 8.61957263946533
3/7/2024 10:21:00 AM, 3/7/2024 3:21:00 PM, 8.9672212600708
3/7/2024 10:22:00 AM, 3/7/2024 3:22:00 PM, 8.43673992156982
3/7/2024 10:23:00 AM, 3/7/2024 3:23:00 PM, 8.79904651641846
3/7/2024 10:24:00 AM, 3/7/2024 3:24:00 PM, 9.35021877288818
3/7/2024 10:25:00 AM, 3/7/2024 3:25:00 PM, 9.14780807495117
3/7/2024 10:26:00 AM, 3/7/2024 3:26:00 PM, 9.64383792877197
3/7/2024 10:27:00 AM, 3/7/2024 3:27:00 PM, 9.57826805114746
3/7/2024 10:28:00 AM, 3/7/2024 3:28:00 PM, 9.53213787078857
3/7/2024 10:29:00 AM, 3/7/2024 3:29:00 PM, 9.50586891174316
3/7/2024 10:30:00 AM, 3/7/2024 3:30:00 PM, 9.98254680633545
3/7/2024 10:31:00 AM, 3/7/2024 3:31:00 PM, 9.63500213623047
3/7/2024 10:32:00 AM, 3/7/2024 3:32:00 PM, 10.8697929382324
3/7/2024 10:33:00 AM, 3/7/2024 3:33:00 PM, 11.1601657867432
3/7/2024 10:34:00 AM, 3/7/2024 3:34:00 PM, 11.3906450271606
3/7/2024 10:35:00 AM, 3/7/2024 3:35:00 PM, 11.729154586792
3/7/2024 10:36:00 AM, 3/7/2024 3:36:00 PM, 10.1149034500122
3/7/2024 10:37:00 AM, 3/7/2024 3:37:00 PM, 9.50288105010986
3/7/2024 10:38:00 AM, 3/7/2024 3:38:00 PM, 9.06201171875
3/7/2024 10:39:00 AM, 3/7/2024 3:39:00 PM, 8.14362049102783
3/7/2024 10:40:00 AM, 3/7/2024 3:40:00 PM, 8.70283889770508
3/7/2024 10:41:00 AM, 3/7/2024 3:41:00 PM, 8.73377418518066
3/7/2024 10:42:00 AM, 3/7/2024 3:42:00 PM, 8.48391914367676
3/7/2024 10:43:00 AM, 3/7/2024 3:43:00 PM, 7.65990829467773
3/7/2024 10:44:00 AM, 3/7/2024 3:44:00 PM, 8.90926170349121
3/7/2024 10:45:00 AM, 3/7/2024 3:45:00 PM, 9.24121761322021
3/7/2024 10:46:00 AM, 3/7/2024 3:46:00 PM, 9.68333530426025
3/7/2024 10:47:00 AM, 3/7/2024 3:47:00 PM, 9.27937698364258
3/7/2024 10:48:00 AM, 3/7/2024 3:48:00 PM, 9.59544467926025
3/7/2024 10:49:00 AM, 3/7/2024 3:49:00 PM, 9.34293842315674
3/7/2024 10:50:00 AM, 3/7/2024 3:50:00 PM, 8.42187786102295
3/7/2024 10:51:00 AM, 3/7/2024 3:51:00 PM, 7.59931325912476
3/7/2024 10:52:00 AM, 3/7/2024 3:52:00 PM, 6.80308198928833
3/7/2024 10:53:00 AM, 3/7/2024 3:53:00 PM, 7.486732006073
3/7/2024 10:54:00 AM, 3/7/2024 3:54:00 PM, 7.61479043960571
3/7/2024 10:55:00 AM, 3/7/2024 3:55:00 PM, 6.98445892333984
3/7/2024 10:56:00 AM, 3/7/2024 3:56:00 PM, 6.86324691772461
3/7/2024 10:57:00 AM, 3/7/2024 3:57:00 PM, 8.0393762588501
3/7/2024 10:58:00 AM, 3/7/2024 3:58:00 PM, 8.19841289520264
3/7/2024 10:59:00 AM, 3/7/2024 3:59:00 PM, 8.00404453277588
3/7/2024 11:00:00 AM, 3/7/2024 4:00:00 PM, 7.8777232170105
3/7/2024 11:01:00 AM, 3/7/2024 4:01:00 PM, 6.33131790161133
3/7/2024 11:02:00 AM, 3/7/2024 4:02:00 PM, 6.72902822494507
3/7/2024 11:03:00 AM, 3/7/2024 4:03:00 PM, 7.20603275299072
3/7/2024 11:04:00 AM, 3/7/2024 4:04:00 PM, 7.36162710189819
3/7/2024 11:05:00 AM, 3/7/2024 4:05:00 PM, 7.16396141052246
3/7/2024 11:06:00 AM, 3/7/2024 4:06:00 PM, 8.04812908172607
3/7/2024 11:07:00 AM, 3/7/2024 4:07:00 PM, 7.8938684463501
3/7/2024 11:08:00 AM, 3/7/2024 4:08:00 PM, 7.60655546188354
3/7/2024 11:09:00 AM, 3/7/2024 4:09:00 PM, 6.95945072174072
3/7/2024 11:10:00 AM, 3/7/2024 4:10:00 PM, 7.45174121856689
3/7/2024 11:11:00 AM, 3/7/2024 4:11:00 PM, 7.45174121856689
3/7/2024 11:12:00 AM, 3/7/2024 4:12:00 PM, 7.50894212722778
3/7/2024 11:13:00 AM, 3/7/2024 4:13:00 PM, 8.46866989135742
3/7/2024 11:14:00 AM, 3/7/2024 4:14:00 PM, 9.67749500274658
3/7/2024 11:15:00 AM, 3/7/2024 4:15:00 PM, 9.2509937286377
3/7/2024 11:16:00 AM, 3/7/2024 4:16:00 PM, 8.7413387298584
3/7/2024 11:17:00 AM, 3/7/2024 4:17:00 PM, 9.86170387268066
3/7/2024 11:18:00 AM, 3/7/2024 4:18:00 PM, 9.92984771728516
3/7/2024 11:19:00 AM, 3/7/2024 4:19:00 PM, 10.1637601852417
3/7/2024 11:20:00 AM, 3/7/2024 4:20:00 PM, 8.47959995269775
3/7/2024 11:21:00 AM, 3/7/2024 4:21:00 PM, 8.23897171020508
3/7/2024 11:22:00 AM, 3/7/2024 4:22:00 PM, 9.17397975921631
3/7/2024 11:23:00 AM, 3/7/2024 4:23:00 PM, 7.94171285629272
3/7/2024 11:24:00 AM, 3/7/2024 4:24:00 PM, 8.42170238494873
3/7/2024 11:25:00 AM, 3/7/2024 4:25:00 PM, 8.53948593139648
3/7/2024 11:26:00 AM, 3/7/2024 4:26:00 PM, 8.07322216033936
3/7/2024 11:27:00 AM, 3/7/2024 4:27:00 PM, 7.54751920700073
3/7/2024 11:28:00 AM, 3/7/2024 4:28:00 PM, 8.47880935668945
3/7/2024 11:29:00 AM, 3/7/2024 4:29:00 PM, 8.04164123535156
3/7/2024 11:30:00 AM, 3/7/2024 4:30:00 PM, 8.53015327453613
3/7/2024 11:31:00 AM, 3/7/2024 4:31:00 PM, 8.66128063201904
3/7/2024 11:32:00 AM, 3/7/2024 4:32:00 PM, 8.3480749130249
3/7/2024 11:33:00 AM, 3/7/2024 4:33:00 PM, 8.3011531829834
3/7/2024 11:34:00 AM, 3/7/2024 4:34:00 PM, 8.17597007751465
3/7/2024 11:35:00 AM, 3/7/2024 4:35:00 PM, 8.51418972015381
3/7/2024 11:36:00 AM, 3/7/2024 4:36:00 PM, 8.43656921386719
3/7/2024 11:37:00 AM, 3/7/2024 4:37:00 PM, 8.42489337921143
3/7/2024 11:38:00 AM, 3/7/2024 4:38:00 PM, 7.60182428359985
3/7/2024 11:39:00 AM, 3/7/2024 4:39:00 PM, 7.80264186859131
3/7/2024 11:40:00 AM, 3/7/2024 4:40:00 PM, 7.42990255355835
3/7/2024 11:41:00 AM, 3/7/2024 4:41:00 PM, 7.41728210449219
3/7/2024 11:42:00 AM, 3/7/2024 4:42:00 PM, 7.90686464309692
3/7/2024 11:43:00 AM, 3/7/2024 4:43:00 PM, 8.38919353485107
3/7/2024 11:44:00 AM, 3/7/2024 4:44:00 PM, 8.80822467803955
3/7/2024 11:45:00 AM, 3/7/2024 4:45:00 PM, 8.39997959136963
3/7/2024 11:46:00 AM, 3/7/2024 4:46:00 PM, 8.56854152679443
3/7/2024 11:47:00 AM, 3/7/2024 4:47:00 PM, 9.03902339935303
3/7/2024 11:48:00 AM, 3/7/2024 4:48:00 PM, 9.46470928192139
3/7/2024 11:49:00 AM, 3/7/2024 4:49:00 PM, 7.65842390060425
3/7/2024 11:50:00 AM, 3/7/2024 4:50:00 PM, 8.07566452026367
3/7/2024 11:51:00 AM, 3/7/2024 4:51:00 PM, 8.10267639160156
3/7/2024 11:52:00 AM, 3/7/2024 4:52:00 PM, 7.99543905258179
3/7/2024 11:53:00 AM, 3/7/2024 4:53:00 PM, 7.4479079246521
3/7/2024 11:54:00 AM, 3/7/2024 4:54:00 PM, 8.00586986541748
3/7/2024 11:55:00 AM, 3/7/2024 4:55:00 PM, 8.60036945343018
3/7/2024 11:56:00 AM, 3/7/2024 4:56:00 PM, 7.91590166091919
3/7/2024 11:57:00 AM, 3/7/2024 4:57:00 PM, 8.29928207397461
3/7/2024 11:58:00 AM, 3/7/2024 4:58:00 PM, 7.67314052581787
3/7/2024 11:59:00 AM, 3/7/2024 4:59:00 PM, 7.48300695419312
3/7/2024 12:00:00 PM, 3/7/2024 5:00:00 PM, 7.10434532165527
3/7/2024 12:01:00 PM, 3/7/2024 5:01:00 PM, 6.50509262084961
3/7/2024 12:02:00 PM, 3/7/2024 5:02:00 PM, 6.89581394195557
3/7/2024 12:03:00 PM, 3/7/2024 5:03:00 PM, 6.50049543380737
3/7/2024 12:04:00 PM, 3/7/2024 5:04:00 PM, 7.60479402542114
3/7/2024 12:05:00 PM, 3/7/2024 5:05:00 PM, 7.16762018203735
3/7/2024 12:06:00 PM, 3/7/2024 5:06:00 PM, 5.71731281280518
3/7/2024 12:07:00 PM, 3/7/2024 5:07:00 PM, 7.16205310821533
3/7/2024 12:08:00 PM, 3/7/2024 5:08:00 PM, 8.90931606292725
3/7/2024 12:09:00 PM, 3/7/2024 5:09:00 PM, 9.22047233581543
3/7/2024 12:10:00 PM, 3/7/2024 5:10:00 PM, 9.53956317901611
3/7/2024 12:11:00 PM, 3/7/2024 5:11:00 PM, 9.8335132598877
3/7/2024 12:12:00 PM, 3/7/2024 5:12:00 PM, 9.8335132598877
3/7/2024 12:13:00 PM, 3/7/2024 5:13:00 PM, 9.8335132598877
3/7/2024 12:14:00 PM, 3/7/2024 5:14:00 PM, 8.77783489227295
3/7/2024 12:15:00 PM, 3/7/2024 5:15:00 PM, 7.81750059127808
3/7/2024 12:16:00 PM, 3/7/2024 5:16:00 PM, 8.01270294189453
3/7/2024 12:17:00 PM, 3/7/2024 5:17:00 PM, 8.86511707305908
3/7/2024 12:18:00 PM, 3/7/2024 5:18:00 PM, 9.8170223236084
3/7/2024 12:19:00 PM, 3/7/2024 5:19:00 PM, 8.66929340362549
3/7/2024 12:20:00 PM, 3/7/2024 5:20:00 PM, 8.8681640625
3/7/2024 12:21:00 PM, 3/7/2024 5:21:00 PM, 9.25275230407715
3/7/2024 12:22:00 PM, 3/7/2024 5:22:00 PM, 8.0927734375
3/7/2024 12:23:00 PM, 3/7/2024 5:23:00 PM, 9.66006755828857
3/7/2024 12:24:00 PM, 3/7/2024 5:24:00 PM, 10.7494134902954
3/7/2024 12:25:00 PM, 3/7/2024 5:25:00 PM, 9.38855171203613
3/7/2024 12:26:00 PM, 3/7/2024 5:26:00 PM, 7.92566728591919
3/7/2024 12:27:00 PM, 3/7/2024 5:27:00 PM, 8.92059421539307
3/7/2024 12:28:00 PM, 3/7/2024 5:28:00 PM, 10.7362098693848
3/7/2024 12:29:00 PM, 3/7/2024 5:29:00 PM, 10.6611127853394
3/7/2024 12:30:00 PM, 3/7/2024 5:30:00 PM, 10.3290376663208
3/7/2024 12:31:00 PM, 3/7/2024 5:31:00 PM, 11.1234169006348
3/7/2024 12:32:00 PM, 3/7/2024 5:32:00 PM, 11.7507457733154
3/7/2024 12:33:00 PM, 3/7/2024 5:33:00 PM, 11.0739040374756
3/7/2024 12:34:00 PM, 3/7/2024 5:34:00 PM, 10.6158409118652
3/7/2024 12:35:00 PM, 3/7/2024 5:35:00 PM, 10.2601146697998
3/7/2024 12:36:00 PM, 3/7/2024 5:36:00 PM, 9.53878307342529
3/7/2024 12:37:00 PM, 3/7/2024 5:37:00 PM, 9.49927425384521
3/7/2024 12:38:00 PM, 3/7/2024 5:38:00 PM, 9.29263973236084
3/7/2024 12:39:00 PM, 3/7/2024 5:39:00 PM, 9.60775184631348
3/7/2024 12:40:00 PM, 3/7/2024 5:40:00 PM, 10.3354301452637
3/7/2024 12:41:00 PM, 3/7/2024 5:41:00 PM, 10.5686626434326
3/7/2024 12:42:00 PM, 3/7/2024 5:42:00 PM, 8.31315994262695
3/7/2024 12:43:00 PM, 3/7/2024 5:43:00 PM, 8.3701286315918
3/7/2024 12:44:00 PM, 3/7/2024 5:44:00 PM, 8.42896366119385
3/7/2024 12:45:00 PM, 3/7/2024 5:45:00 PM, 9.44113731384277
3/7/2024 12:46:00 PM, 3/7/2024 5:46:00 PM, 9.61387825012207
3/7/2024 12:47:00 PM, 3/7/2024 5:47:00 PM, 9.0611572265625
3/7/2024 12:48:00 PM, 3/7/2024 5:48:00 PM, 7.66855812072754
3/7/2024 12:49:00 PM, 3/7/2024 5:49:00 PM, 7.16652536392212
3/7/2024 12:50:00 PM, 3/7/2024 5:50:00 PM, 7.52423906326294
3/7/2024 12:51:00 PM, 3/7/2024 5:51:00 PM, 6.58435773849487
3/7/2024 12:52:00 PM, 3/7/2024 5:52:00 PM, 7.11190700531006
3/7/2024 12:53:00 PM, 3/7/2024 5:53:00 PM, 7.02819728851318
3/7/2024 12:54:00 PM, 3/7/2024 5:54:00 PM, 7.54905557632446
3/7/2024 12:55:00 PM, 3/7/2024 5:55:00 PM, 6.91131973266602
3/7/2024 12:56:00 PM, 3/7/2024 5:56:00 PM, 7.48910522460937
3/7/2024 12:57:00 PM, 3/7/2024 5:57:00 PM, 7.74331617355347
3/7/2024 12:58:00 PM, 3/7/2024 5:58:00 PM, 7.72438192367554
3/7/2024 12:59:00 PM, 3/7/2024 5:59:00 PM, 8.72310829162598
3/7/2024 1:00:00 PM, 3/7/2024 6:00:00 PM, 8.07627964019775
3/7/2024 1:01:00 PM, 3/7/2024 6:01:00 PM, 8.11956882476807
3/7/2024 1:02:00 PM, 3/7/2024 6:02:00 PM, 9.07376766204834
3/7/2024 1:03:00 PM, 3/7/2024 6:03:00 PM, 9.15654850006104
3/7/2024 1:04:00 PM, 3/7/2024 6:04:00 PM, 8.31669807434082
3/7/2024 1:05:00 PM, 3/7/2024 6:05:00 PM, 9.25145149230957
3/7/2024 1:06:00 PM, 3/7/2024 6:06:00 PM, 10.1799182891846
3/7/2024 1:07:00 PM, 3/7/2024 6:07:00 PM, 10.9413175582886
3/7/2024 1:08:00 PM, 3/7/2024 6:08:00 PM, 11.6220417022705
3/7/2024 1:09:00 PM, 3/7/2024 6:09:00 PM, 10.1253423690796
3/7/2024 1:10:00 PM, 3/7/2024 6:10:00 PM, 9.04541110992432
3/7/2024 1:11:00 PM, 3/7/2024 6:11:00 PM, 10.3157434463501
3/7/2024 1:12:00 PM, 3/7/2024 6:12:00 PM, 9.04274845123291
3/7/2024 1:13:00 PM, 3/7/2024 6:13:00 PM, 9.04053211212158
3/7/2024 1:14:00 PM, 3/7/2024 6:14:00 PM, 9.04053211212158
3/7/2024 1:15:00 PM, 3/7/2024 6:15:00 PM, 9.77035427093506
3/7/2024 1:16:00 PM, 3/7/2024 6:16:00 PM, 11.7476091384888
3/7/2024 1:17:00 PM, 3/7/2024 6:17:00 PM, 12.9682998657227
3/7/2024 1:18:00 PM, 3/7/2024 6:18:00 PM, 13.1211700439453
3/7/2024 1:19:00 PM, 3/7/2024 6:19:00 PM, 12.6563444137573
3/7/2024 1:20:00 PM, 3/7/2024 6:20:00 PM, 13.6421594619751
3/7/2024 1:21:00 PM, 3/7/2024 6:21:00 PM, 11.9397068023682
3/7/2024 1:22:00 PM, 3/7/2024 6:22:00 PM, 11.8465633392334
3/7/2024 1:23:00 PM, 3/7/2024 6:23:00 PM, 14.4533634185791
3/7/2024 1:24:00 PM, 3/7/2024 6:24:00 PM, 14.5315294265747
3/7/2024 1:25:00 PM, 3/7/2024 6:25:00 PM, 13.8870830535889
3/7/2024 1:26:00 PM, 3/7/2024 6:26:00 PM, 14.5880260467529
3/7/2024 1:27:00 PM, 3/7/2024 6:27:00 PM, 15.557110786438
3/7/2024 1:28:00 PM, 3/7/2024 6:28:00 PM, 15.5775804519653
3/7/2024 1:29:00 PM, 3/7/2024 6:29:00 PM, 14.1321039199829
3/7/2024 1:30:00 PM, 3/7/2024 6:30:00 PM, 11.0683298110962
3/7/2024 1:31:00 PM, 3/7/2024 6:31:00 PM, 10.7610063552856
3/7/2024 1:32:00 PM, 3/7/2024 6:32:00 PM, 10.2073678970337
3/7/2024 1:33:00 PM, 3/7/2024 6:33:00 PM, 9.14060688018799
3/7/2024 1:34:00 PM, 3/7/2024 6:34:00 PM, 9.66107654571533
3/7/2024 1:35:00 PM, 3/7/2024 6:35:00 PM, 10.5377445220947
3/7/2024 1:36:00 PM, 3/7/2024 6:36:00 PM, 9.69630813598633
3/7/2024 1:37:00 PM, 3/7/2024 6:37:00 PM, 8.3065767288208
3/7/2024 1:38:00 PM, 3/7/2024 6:38:00 PM, 9.92503643035889
3/7/2024 1:39:00 PM, 3/7/2024 6:39:00 PM, 11.8271646499634
3/7/2024 1:40:00 PM, 3/7/2024 6:40:00 PM, 10.3371419906616
3/7/2024 1:41:00 PM, 3/7/2024 6:41:00 PM, 9.70945644378662
3/7/2024 1:42:00 PM, 3/7/2024 6:42:00 PM, 9.20246315002441
3/7/2024 1:43:00 PM, 3/7/2024 6:43:00 PM, 7.51998376846313
3/7/2024 1:44:00 PM, 3/7/2024 6:44:00 PM, 7.63431358337402
3/7/2024 1:45:00 PM, 3/7/2024 6:45:00 PM, 6.63965892791748
3/7/2024 1:46:00 PM, 3/7/2024 6:46:00 PM, 5.95925664901733
3/7/2024 1:47:00 PM, 3/7/2024 6:47:00 PM, 6.0554780960083
3/7/2024 1:48:00 PM, 3/7/2024 6:48:00 PM, 6.35381269454956
3/7/2024 1:49:00 PM, 3/7/2024 6:49:00 PM, 7.62095546722412
3/7/2024 1:50:00 PM, 3/7/2024 6:50:00 PM, 8.60161018371582
3/7/2024 1:51:00 PM, 3/7/2024 6:51:00 PM, 7.56889820098877
3/7/2024 1:52:00 PM, 3/7/2024 6:52:00 PM, 8.06639957427979
3/7/2024 1:53:00 PM, 3/7/2024 6:53:00 PM, 7.02286577224731
3/7/2024 1:54:00 PM, 3/7/2024 6:54:00 PM, 7.45025873184204
3/7/2024 1:55:00 PM, 3/7/2024 6:55:00 PM, 7.81466817855835
3/7/2024 1:56:00 PM, 3/7/2024 6:56:00 PM, 7.83742761611938
3/7/2024 1:57:00 PM, 3/7/2024 6:57:00 PM, 6.79084730148315
3/7/2024 1:58:00 PM, 3/7/2024 6:58:00 PM, 6.33071231842041
3/7/2024 1:59:00 PM, 3/7/2024 6:59:00 PM, 6.55347204208374
3/7/2024 2:00:00 PM, 3/7/2024 7:00:00 PM, 6.2599835395813
3/7/2024 2:01:00 PM, 3/7/2024 7:01:00 PM, 6.54847955703735
3/7/2024 2:02:00 PM, 3/7/2024 7:02:00 PM, 7.11623096466064
3/7/2024 2:03:00 PM, 3/7/2024 7:03:00 PM, 7.31624555587769
3/7/2024 2:04:00 PM, 3/7/2024 7:04:00 PM, 7.68149375915527
3/7/2024 2:05:00 PM, 3/7/2024 7:05:00 PM, 8.62318515777588
3/7/2024 2:06:00 PM, 3/7/2024 7:06:00 PM, 8.77513027191162
3/7/2024 2:07:00 PM, 3/7/2024 7:07:00 PM, 7.83889484405518
3/7/2024 2:08:00 PM, 3/7/2024 7:08:00 PM, 7.46271324157715
3/7/2024 2:09:00 PM, 3/7/2024 7:09:00 PM, 8.82442855834961
3/7/2024 2:10:00 PM, 3/7/2024 7:10:00 PM, 9.07444381713867
3/7/2024 2:11:00 PM, 3/7/2024 7:11:00 PM, 8.60791873931885
3/7/2024 2:12:00 PM, 3/7/2024 7:12:00 PM, 8.82319450378418
3/7/2024 2:13:00 PM, 3/7/2024 7:13:00 PM, 7.66236925125122
3/7/2024 2:14:00 PM, 3/7/2024 7:14:00 PM, 7.15179538726807
3/7/2024 2:15:00 PM, 3/7/2024 7:15:00 PM, 7.15179538726807
3/7/2024 2:16:00 PM, 3/7/2024 7:16:00 PM, 5.67167711257935
3/7/2024 2:17:00 PM, 3/7/2024 7:17:00 PM, 6.51915788650513
3/7/2024 2:18:00 PM, 3/7/2024 7:18:00 PM, 6.92786455154419
3/7/2024 2:19:00 PM, 3/7/2024 7:19:00 PM, 6.321457862854
3/7/2024 2:20:00 PM, 3/7/2024 7:20:00 PM, 7.38807153701782
3/7/2024 2:21:00 PM, 3/7/2024 7:21:00 PM, 6.99824476242065
3/7/2024 2:22:00 PM, 3/7/2024 7:22:00 PM, 7.9677848815918
3/7/2024 2:23:00 PM, 3/7/2024 7:23:00 PM, 8.69534683227539
3/7/2024 2:24:00 PM, 3/7/2024 7:24:00 PM, 8.07658576965332
3/7/2024 2:25:00 PM, 3/7/2024 7:25:00 PM, 7.51580381393433
3/7/2024 2:26:00 PM, 3/7/2024 7:26:00 PM, 8.24044513702393
3/7/2024 2:27:00 PM, 3/7/2024 7:27:00 PM, 7.41784954071045
3/7/2024 2:28:00 PM, 3/7/2024 7:28:00 PM, 7.27040815353394
3/7/2024 2:29:00 PM, 3/7/2024 7:29:00 PM, 7.3086404800415
3/7/2024 2:30:00 PM, 3/7/2024 7:30:00 PM, 7.62808322906494
3/7/2024 2:31:00 PM, 3/7/2024 7:31:00 PM, 8.14061164855957
3/7/2024 2:32:00 PM, 3/7/2024 7:32:00 PM, 6.81405782699585
3/7/2024 2:33:00 PM, 3/7/2024 7:33:00 PM, 6.52023410797119
3/7/2024 2:34:00 PM, 3/7/2024 7:34:00 PM, 7.03426504135132
3/7/2024 2:35:00 PM, 3/7/2024 7:35:00 PM, 6.876305103302
3/7/2024 2:36:00 PM, 3/7/2024 7:36:00 PM, 6.98050594329834
3/7/2024 2:37:00 PM, 3/7/2024 7:37:00 PM, 7.86718797683716
3/7/2024 2:38:00 PM, 3/7/2024 7:38:00 PM, 6.72917461395264
3/7/2024 2:39:00 PM, 3/7/2024 7:39:00 PM, 7.57347679138184
3/7/2024 2:40:00 PM, 3/7/2024 7:40:00 PM, 7.98509979248047
3/7/2024 2:41:00 PM, 3/7/2024 7:41:00 PM, 8.19647884368896
3/7/2024 2:42:00 PM, 3/7/2024 7:42:00 PM, 8.94312381744385
3/7/2024 2:43:00 PM, 3/7/2024 7:43:00 PM, 9.97131252288818
3/7/2024 2:44:00 PM, 3/7/2024 7:44:00 PM, 10.2034997940063
3/7/2024 2:45:00 PM, 3/7/2024 7:45:00 PM, 10.0080547332764
3/7/2024 2:46:00 PM, 3/7/2024 7:46:00 PM, 9.505690574646
3/7/2024 2:47:00 PM, 3/7/2024 7:47:00 PM, 10.0413265228271
3/7/2024 2:48:00 PM, 3/7/2024 7:48:00 PM, 8.73499488830566
3/7/2024 2:49:00 PM, 3/7/2024 7:49:00 PM, 10.3178787231445
3/7/2024 2:50:00 PM, 3/7/2024 7:50:00 PM, 9.47646522521973
3/7/2024 2:51:00 PM, 3/7/2024 7:51:00 PM, 9.29922771453857
3/7/2024 2:52:00 PM, 3/7/2024 7:52:00 PM, 9.95646190643311
3/7/2024 2:53:00 PM, 3/7/2024 7:53:00 PM, 9.55818271636963
3/7/2024 2:54:00 PM, 3/7/2024 7:54:00 PM, 9.76915264129639
3/7/2024 2:55:00 PM, 3/7/2024 7:55:00 PM, 9.64965438842773
3/7/2024 2:56:00 PM, 3/7/2024 7:56:00 PM, 8.62810039520264
3/7/2024 2:57:00 PM, 3/7/2024 7:57:00 PM, 9.90210819244385
3/7/2024 2:58:00 PM, 3/7/2024 7:58:00 PM, 10.1148366928101
3/7/2024 2:59:00 PM, 3/7/2024 7:59:00 PM, 9.24008750915527
3/7/2024 3:00:00 PM, 3/7/2024 8:00:00 PM, 9.99794483184814
3/7/2024 3:01:00 PM, 3/7/2024 8:01:00 PM, 11.0767240524292
3/7/2024 3:02:00 PM, 3/7/2024 8:02:00 PM, 11.1530723571777
3/7/2024 3:03:00 PM, 3/7/2024 8:03:00 PM, 10.7330627441406
3/7/2024 3:04:00 PM, 3/7/2024 8:04:00 PM, 10.396068572998
3/7/2024 3:05:00 PM, 3/7/2024 8:05:00 PM, 10.714958190918
3/7/2024 3:06:00 PM, 3/7/2024 8:06:00 PM, 10.8261404037476
3/7/2024 3:07:00 PM, 3/7/2024 8:07:00 PM, 9.55485439300537
3/7/2024 3:08:00 PM, 3/7/2024 8:08:00 PM, 11.2897624969482
3/7/2024 3:09:00 PM, 3/7/2024 8:09:00 PM, 10.8990163803101
3/7/2024 3:10:00 PM, 3/7/2024 8:10:00 PM, 11.4423408508301
3/7/2024 3:11:00 PM, 3/7/2024 8:11:00 PM, 10.105001449585
3/7/2024 3:12:00 PM, 3/7/2024 8:12:00 PM, 10.2669048309326
3/7/2024 3:13:00 PM, 3/7/2024 8:13:00 PM, 10.1365804672241
3/7/2024 3:14:00 PM, 3/7/2024 8:14:00 PM, 9.95772552490234
3/7/2024 3:15:00 PM, 3/7/2024 8:15:00 PM, 9.97591209411621
3/7/2024 3:16:00 PM, 3/7/2024 8:16:00 PM, 9.97591209411621
3/7/2024 3:17:00 PM, 3/7/2024 8:17:00 PM, 9.51192951202393
3/7/2024 3:18:00 PM, 3/7/2024 8:18:00 PM, 9.20862102508545
3/7/2024 3:19:00 PM, 3/7/2024 8:19:00 PM, 9.52020645141602
3/7/2024 3:20:00 PM, 3/7/2024 8:20:00 PM, 10.8030023574829
3/7/2024 3:21:00 PM, 3/7/2024 8:21:00 PM, 11.2193365097046
3/7/2024 3:22:00 PM, 3/7/2024 8:22:00 PM, 12.1606788635254
3/7/2024 3:23:00 PM, 3/7/2024 8:23:00 PM, 11.4050693511963
3/7/2024 3:24:00 PM, 3/7/2024 8:24:00 PM, 9.74964427947998
3/7/2024 3:25:00 PM, 3/7/2024 8:25:00 PM, 9.14087200164795
3/7/2024 3:26:00 PM, 3/7/2024 8:26:00 PM, 10.4977169036865
3/7/2024 3:27:00 PM, 3/7/2024 8:27:00 PM, 11.568868637085
3/7/2024 3:28:00 PM, 3/7/2024 8:28:00 PM, 10.8028440475464
3/7/2024 3:29:00 PM, 3/7/2024 8:29:00 PM, 11.7139825820923
3/7/2024 3:30:00 PM, 3/7/2024 8:30:00 PM, 11.4138078689575
3/7/2024 3:31:00 PM, 3/7/2024 8:31:00 PM, 12.5243473052979
3/7/2024 3:32:00 PM, 3/7/2024 8:32:00 PM, 10.9579420089722
3/7/2024 3:33:00 PM, 3/7/2024 8:33:00 PM, 11.2443695068359
3/7/2024 3:34:00 PM, 3/7/2024 8:34:00 PM, 9.41721248626709
3/7/2024 3:35:00 PM, 3/7/2024 8:35:00 PM, 8.96902370452881
3/7/2024 3:36:00 PM, 3/7/2024 8:36:00 PM, 9.80140495300293
3/7/2024 3:37:00 PM, 3/7/2024 8:37:00 PM, 9.29723739624023
3/7/2024 3:38:00 PM, 3/7/2024 8:38:00 PM, 10.5958423614502
3/7/2024 3:39:00 PM, 3/7/2024 8:39:00 PM, 10.8130788803101
3/7/2024 3:40:00 PM, 3/7/2024 8:40:00 PM, 11.0095977783203
3/7/2024 3:41:00 PM, 3/7/2024 8:41:00 PM, 11.1149635314941
3/7/2024 3:42:00 PM, 3/7/2024 8:42:00 PM, 11.4394578933716
3/7/2024 3:43:00 PM, 3/7/2024 8:43:00 PM, 10.1250591278076
3/7/2024 3:44:00 PM, 3/7/2024 8:44:00 PM, 10.0030450820923
3/7/2024 3:45:00 PM, 3/7/2024 8:45:00 PM, 11.4778099060059
3/7/2024 3:46:00 PM, 3/7/2024 8:46:00 PM, 12.6765089035034
3/7/2024 3:47:00 PM, 3/7/2024 8:47:00 PM, 13.0291204452515
3/7/2024 3:48:00 PM, 3/7/2024 8:48:00 PM, 14.681827545166
3/7/2024 3:49:00 PM, 3/7/2024 8:49:00 PM, 13.8827886581421
3/7/2024 3:50:00 PM, 3/7/2024 8:50:00 PM, 14.1613454818726
3/7/2024 3:51:00 PM, 3/7/2024 8:51:00 PM, 13.9889688491821
3/7/2024 3:52:00 PM, 3/7/2024 8:52:00 PM, 11.833592414856
3/7/2024 3:53:00 PM, 3/7/2024 8:53:00 PM, 11.2984733581543
3/7/2024 3:54:00 PM, 3/7/2024 8:54:00 PM, 9.17329883575439
3/7/2024 3:55:00 PM, 3/7/2024 8:55:00 PM, 9.19547939300537
3/7/2024 3:56:00 PM, 3/7/2024 8:56:00 PM, 10.2379446029663
3/7/2024 3:57:00 PM, 3/7/2024 8:57:00 PM, 10.0910921096802
3/7/2024 3:58:00 PM, 3/7/2024 8:58:00 PM, 9.74414253234863
3/7/2024 3:59:00 PM, 3/7/2024 8:59:00 PM, 10.2104845046997
3/7/2024 4:00:00 PM, 3/7/2024 9:00:00 PM, 9.02496910095215
3/7/2024 4:01:00 PM, 3/7/2024 9:01:00 PM, 8.99912071228027
3/7/2024 4:02:00 PM, 3/7/2024 9:02:00 PM, 8.51082515716553
3/7/2024 4:03:00 PM, 3/7/2024 9:03:00 PM, 8.19147109985352
3/7/2024 4:04:00 PM, 3/7/2024 9:04:00 PM, 9.72686672210693
3/7/2024 4:05:00 PM, 3/7/2024 9:05:00 PM, 9.78053569793701
3/7/2024 4:06:00 PM, 3/7/2024 9:06:00 PM, 10.2055559158325
3/7/2024 4:07:00 PM, 3/7/2024 9:07:00 PM, 9.90066146850586
3/7/2024 4:08:00 PM, 3/7/2024 9:08:00 PM, 9.25985622406006
3/7/2024 4:09:00 PM, 3/7/2024 9:09:00 PM, 9.42815971374512
3/7/2024 4:10:00 PM, 3/7/2024 9:10:00 PM, 9.74482345581055
3/7/2024 4:11:00 PM, 3/7/2024 9:11:00 PM, 9.81122970581055
3/7/2024 4:12:00 PM, 3/7/2024 9:12:00 PM, 10.7147388458252
3/7/2024 4:13:00 PM, 3/7/2024 9:13:00 PM, 10.0718622207642
3/7/2024 4:14:00 PM, 3/7/2024 9:14:00 PM, 9.77881050109863
3/7/2024 4:15:00 PM, 3/7/2024 9:15:00 PM, 10.3828315734863
3/7/2024 4:16:00 PM, 3/7/2024 9:16:00 PM, 10.9660444259644
3/7/2024 4:17:00 PM, 3/7/2024 9:17:00 PM, 10.9660444259644
3/7/2024 4:18:00 PM, 3/7/2024 9:18:00 PM, 11.2217597961426
3/7/2024 4:19:00 PM, 3/7/2024 9:19:00 PM, 11.0759496688843
3/7/2024 4:20:00 PM, 3/7/2024 9:20:00 PM, 11.7539539337158
3/7/2024 4:21:00 PM, 3/7/2024 9:21:00 PM, 13.9531688690186
3/7/2024 4:22:00 PM, 3/7/2024 9:22:00 PM, 13.1388273239136
3/7/2024 4:23:00 PM, 3/7/2024 9:23:00 PM, 12.2724027633667
3/7/2024 4:24:00 PM, 3/7/2024 9:24:00 PM, 13.1406440734863
3/7/2024 4:25:00 PM, 3/7/2024 9:25:00 PM, 13.6730432510376
3/7/2024 4:26:00 PM, 3/7/2024 9:26:00 PM, 14.6615009307861
3/7/2024 4:27:00 PM, 3/7/2024 9:27:00 PM, 11.8055295944214
3/7/2024 4:28:00 PM, 3/7/2024 9:28:00 PM, 10.4429454803467
3/7/2024 4:29:00 PM, 3/7/2024 9:29:00 PM, 10.5253162384033
3/7/2024 4:30:00 PM, 3/7/2024 9:30:00 PM, 9.63565349578857
3/7/2024 4:31:00 PM, 3/7/2024 9:31:00 PM, 9.65153026580811
3/7/2024 4:32:00 PM, 3/7/2024 9:32:00 PM, 11.6631031036377
3/7/2024 4:33:00 PM, 3/7/2024 9:33:00 PM, 12.1489028930664
3/7/2024 4:34:00 PM, 3/7/2024 9:34:00 PM, 12.9773054122925
3/7/2024 4:35:00 PM, 3/7/2024 9:35:00 PM, 12.1730728149414
3/7/2024 4:36:00 PM, 3/7/2024 9:36:00 PM, 11.8510627746582
3/7/2024 4:37:00 PM, 3/7/2024 9:37:00 PM, 12.0692882537842
3/7/2024 4:38:00 PM, 3/7/2024 9:38:00 PM, 12.1195735931396
3/7/2024 4:39:00 PM, 3/7/2024 9:39:00 PM, 11.6663722991943
3/7/2024 4:40:00 PM, 3/7/2024 9:40:00 PM, 11.7163972854614
3/7/2024 4:41:00 PM, 3/7/2024 9:41:00 PM, 10.8129529953003
3/7/2024 4:42:00 PM, 3/7/2024 9:42:00 PM, 9.84341716766357
3/7/2024 4:43:00 PM, 3/7/2024 9:43:00 PM, 10.9376134872437
3/7/2024 4:44:00 PM, 3/7/2024 9:44:00 PM, 10.3740501403809
3/7/2024 4:45:00 PM, 3/7/2024 9:45:00 PM, 9.0106315612793
3/7/2024 4:46:00 PM, 3/7/2024 9:46:00 PM, 8.4371862411499
3/7/2024 4:47:00 PM, 3/7/2024 9:47:00 PM, 8.16429710388184
3/7/2024 4:48:00 PM, 3/7/2024 9:48:00 PM, 8.44404411315918
3/7/2024 4:49:00 PM, 3/7/2024 9:49:00 PM, 7.74393892288208
3/7/2024 4:50:00 PM, 3/7/2024 9:50:00 PM, 8.44949913024902
3/7/2024 4:51:00 PM, 3/7/2024 9:51:00 PM, 8.82643127441406
3/7/2024 4:52:00 PM, 3/7/2024 9:52:00 PM, 9.15178298950195
3/7/2024 4:53:00 PM, 3/7/2024 9:53:00 PM, 8.90923976898193
3/7/2024 4:54:00 PM, 3/7/2024 9:54:00 PM, 8.73392868041992
3/7/2024 4:55:00 PM, 3/7/2024 9:55:00 PM, 8.22469520568848
3/7/2024 4:56:00 PM, 3/7/2024 9:56:00 PM, 8.48320388793945
3/7/2024 4:57:00 PM, 3/7/2024 9:57:00 PM, 8.09340000152588
3/7/2024 4:58:00 PM, 3/7/2024 9:58:00 PM, 9.25556564331055
3/7/2024 4:59:00 PM, 3/7/2024 9:59:00 PM, 9.47955131530762
3/7/2024 5:00:00 PM, 3/7/2024 10:00:00 PM, 10.5627222061157
3/7/2024 5:01:00 PM, 3/7/2024 10:01:00 PM, 10.4066772460937
3/7/2024 5:02:00 PM, 3/7/2024 10:02:00 PM, 10.8337306976318
3/7/2024 5:03:00 PM, 3/7/2024 10:03:00 PM, 13.4960699081421
3/7/2024 5:04:00 PM, 3/7/2024 10:04:00 PM, 12.0945081710815
3/7/2024 5:05:00 PM, 3/7/2024 10:05:00 PM, 10.5237970352173
3/7/2024 5:06:00 PM, 3/7/2024 10:06:00 PM, 11.1307563781738
3/7/2024 5:07:00 PM, 3/7/2024 10:07:00 PM, 11.6079959869385
3/7/2024 5:08:00 PM, 3/7/2024 10:08:00 PM, 11.7340621948242
3/7/2024 5:09:00 PM, 3/7/2024 10:09:00 PM, 11.0224027633667
3/7/2024 5:10:00 PM, 3/7/2024 10:10:00 PM, 12.036581993103
3/7/2024 5:11:00 PM, 3/7/2024 10:11:00 PM, 12.4384784698486
3/7/2024 5:12:00 PM, 3/7/2024 10:12:00 PM, 11.0877561569214
3/7/2024 5:13:00 PM, 3/7/2024 10:13:00 PM, 8.34297275543213
3/7/2024 5:14:00 PM, 3/7/2024 10:14:00 PM, 8.37853145599365
3/7/2024 5:15:00 PM, 3/7/2024 10:15:00 PM, 8.98074817657471
3/7/2024 5:16:00 PM, 3/7/2024 10:16:00 PM, 8.39598274230957
3/7/2024 5:17:00 PM, 3/7/2024 10:17:00 PM, 8.93976974487305
3/7/2024 5:18:00 PM, 3/7/2024 10:18:00 PM, 8.93976974487305
3/7/2024 5:19:00 PM, 3/7/2024 10:19:00 PM, 10.9538383483887
3/7/2024 5:20:00 PM, 3/7/2024 10:20:00 PM, 12.1332845687866
3/7/2024 5:21:00 PM, 3/7/2024 10:21:00 PM, 12.9606685638428
3/7/2024 5:22:00 PM, 3/7/2024 10:22:00 PM, 13.4288415908813
3/7/2024 5:23:00 PM, 3/7/2024 10:23:00 PM, 12.4979991912842
3/7/2024 5:24:00 PM, 3/7/2024 10:24:00 PM, 13.9042720794678
3/7/2024 5:25:00 PM, 3/7/2024 10:25:00 PM, 12.4483413696289
3/7/2024 5:26:00 PM, 3/7/2024 10:26:00 PM, 10.3384799957275
3/7/2024 5:27:00 PM, 3/7/2024 10:27:00 PM, 9.56572532653809
3/7/2024 5:28:00 PM, 3/7/2024 10:28:00 PM, 10.4790573120117
3/7/2024 5:29:00 PM, 3/7/2024 10:29:00 PM, 10.7657127380371
3/7/2024 5:30:00 PM, 3/7/2024 10:30:00 PM, 10.7379302978516
3/7/2024 5:31:00 PM, 3/7/2024 10:31:00 PM, 10.4165573120117
3/7/2024 5:32:00 PM, 3/7/2024 10:32:00 PM, 9.5163516998291
3/7/2024 5:33:00 PM, 3/7/2024 10:33:00 PM, 9.97629356384277
3/7/2024 5:34:00 PM, 3/7/2024 10:34:00 PM, 10.0499601364136
3/7/2024 5:35:00 PM, 3/7/2024 10:35:00 PM, 11.0485553741455
3/7/2024 5:36:00 PM, 3/7/2024 10:36:00 PM, 11.4226274490356
3/7/2024 5:37:00 PM, 3/7/2024 10:37:00 PM, 11.002968788147
3/7/2024 5:38:00 PM, 3/7/2024 10:38:00 PM, 12.2438516616821
3/7/2024 5:39:00 PM, 3/7/2024 10:39:00 PM, 11.163779258728
3/7/2024 5:40:00 PM, 3/7/2024 10:40:00 PM, 11.918249130249
3/7/2024 5:41:00 PM, 3/7/2024 10:41:00 PM, 12.9309492111206
3/7/2024 5:42:00 PM, 3/7/2024 10:42:00 PM, 12.4277124404907
3/7/2024 5:43:00 PM, 3/7/2024 10:43:00 PM, 13.2851867675781
3/7/2024 5:44:00 PM, 3/7/2024 10:44:00 PM, 14.0949039459229
3/7/2024 5:45:00 PM, 3/7/2024 10:45:00 PM, 11.0204877853394
3/7/2024 5:46:00 PM, 3/7/2024 10:46:00 PM, 12.2845544815063
3/7/2024 5:47:00 PM, 3/7/2024 10:47:00 PM, 12.1194534301758
3/7/2024 5:48:00 PM, 3/7/2024 10:48:00 PM, 11.9333782196045
3/7/2024 5:49:00 PM, 3/7/2024 10:49:00 PM, 11.714581489563
3/7/2024 5:50:00 PM, 3/7/2024 10:50:00 PM, 11.6063146591187
3/7/2024 5:51:00 PM, 3/7/2024 10:51:00 PM, 11.4161615371704
3/7/2024 5:52:00 PM, 3/7/2024 10:52:00 PM, 10.1026735305786
3/7/2024 5:53:00 PM, 3/7/2024 10:53:00 PM, 10.029595375061
3/7/2024 5:54:00 PM, 3/7/2024 10:54:00 PM, 11.2177400588989
3/7/2024 5:55:00 PM, 3/7/2024 10:55:00 PM, 12.430682182312
3/7/2024 5:56:00 PM, 3/7/2024 10:56:00 PM, 10.6343479156494
3/7/2024 5:57:00 PM, 3/7/2024 10:57:00 PM, 10.0091581344604
3/7/2024 5:58:00 PM, 3/7/2024 10:58:00 PM, 8.37237167358398
3/7/2024 5:59:00 PM, 3/7/2024 10:59:00 PM, 9.48623275756836
3/7/2024 6:00:00 PM, 3/7/2024 11:00:00 PM, 8.74902629852295
3/7/2024 6:01:00 PM, 3/7/2024 11:01:00 PM, 9.67171096801758
3/7/2024 6:02:00 PM, 3/7/2024 11:02:00 PM, 10.3664178848267
3/7/2024 6:03:00 PM, 3/7/2024 11:03:00 PM, 9.96093845367432
3/7/2024 6:04:00 PM, 3/7/2024 11:04:00 PM, 10.479962348938
3/7/2024 6:05:00 PM, 3/7/2024 11:05:00 PM, 10.5176725387573
3/7/2024 6:06:00 PM, 3/7/2024 11:06:00 PM, 8.98502826690674
3/7/2024 6:07:00 PM, 3/7/2024 11:07:00 PM, 9.83000659942627
3/7/2024 6:08:00 PM, 3/7/2024 11:08:00 PM, 8.90418815612793
3/7/2024 6:09:00 PM, 3/7/2024 11:09:00 PM, 10.4890270233154
3/7/2024 6:10:00 PM, 3/7/2024 11:10:00 PM, 11.0463199615479
3/7/2024 6:11:00 PM, 3/7/2024 11:11:00 PM, 11.5307426452637
3/7/2024 6:12:00 PM, 3/7/2024 11:12:00 PM, 11.8754730224609
3/7/2024 6:13:00 PM, 3/7/2024 11:13:00 PM, 10.3564023971558
3/7/2024 6:14:00 PM, 3/7/2024 11:14:00 PM, 11.1496810913086
3/7/2024 6:15:00 PM, 3/7/2024 11:15:00 PM, 11.2876644134521
3/7/2024 6:16:00 PM, 3/7/2024 11:16:00 PM, 11.6650400161743
3/7/2024 6:17:00 PM, 3/7/2024 11:17:00 PM, 10.4923887252808
3/7/2024 6:18:00 PM, 3/7/2024 11:18:00 PM, 11.1520910263062
3/7/2024 6:19:00 PM, 3/7/2024 11:19:00 PM, 11.1520910263062
3/7/2024 6:20:00 PM, 3/7/2024 11:20:00 PM, 11.3129739761353
3/7/2024 6:21:00 PM, 3/7/2024 11:21:00 PM, 11.6837759017944
3/7/2024 6:22:00 PM, 3/7/2024 11:22:00 PM, 11.7425966262817
3/7/2024 6:23:00 PM, 3/7/2024 11:23:00 PM, 12.2223100662231
3/7/2024 6:24:00 PM, 3/7/2024 11:24:00 PM, 13.2102937698364
3/7/2024 6:25:00 PM, 3/7/2024 11:25:00 PM, 12.6274518966675
3/7/2024 6:26:00 PM, 3/7/2024 11:26:00 PM, 12.5113353729248
3/7/2024 6:27:00 PM, 3/7/2024 11:27:00 PM, 14.4546451568604
3/7/2024 6:28:00 PM, 3/7/2024 11:28:00 PM, 15.8460512161255
3/7/2024 6:29:00 PM, 3/7/2024 11:29:00 PM, 16.4397144317627
3/7/2024 6:30:00 PM, 3/7/2024 11:30:00 PM, 15.4599857330322
3/7/2024 6:31:00 PM, 3/7/2024 11:31:00 PM, 13.9932641983032
3/7/2024 6:32:00 PM, 3/7/2024 11:32:00 PM, 14.4836759567261
3/7/2024 6:33:00 PM, 3/7/2024 11:33:00 PM, 14.281138420105
3/7/2024 6:34:00 PM, 3/7/2024 11:34:00 PM, 12.3695306777954
3/7/2024 6:35:00 PM, 3/7/2024 11:35:00 PM, 11.3482904434204
3/7/2024 6:36:00 PM, 3/7/2024 11:36:00 PM, 11.7390012741089
3/7/2024 6:37:00 PM, 3/7/2024 11:37:00 PM, 12.8294630050659
3/7/2024 6:38:00 PM, 3/7/2024 11:38:00 PM, 10.9475145339966
3/7/2024 6:39:00 PM, 3/7/2024 11:39:00 PM, 10.2227067947388
3/7/2024 6:40:00 PM, 3/7/2024 11:40:00 PM, 10.3361520767212
3/7/2024 6:41:00 PM, 3/7/2024 11:41:00 PM, 11.3148727416992
3/7/2024 6:42:00 PM, 3/7/2024 11:42:00 PM, 12.3047580718994
3/7/2024 6:43:00 PM, 3/7/2024 11:43:00 PM, 12.4446496963501
3/7/2024 6:44:00 PM, 3/7/2024 11:44:00 PM, 11.7411708831787
3/7/2024 6:45:00 PM, 3/7/2024 11:45:00 PM, 10.8795919418335
3/7/2024 6:46:00 PM, 3/7/2024 11:46:00 PM, 11.3681592941284
3/7/2024 6:47:00 PM, 3/7/2024 11:47:00 PM, 11.3825950622559
3/7/2024 6:48:00 PM, 3/7/2024 11:48:00 PM, 10.0962553024292
3/7/2024 6:49:00 PM, 3/7/2024 11:49:00 PM, 10.1658353805542
3/7/2024 6:50:00 PM, 3/7/2024 11:50:00 PM, 10.1193866729736
3/7/2024 6:51:00 PM, 3/7/2024 11:51:00 PM, 9.78276348114014
3/7/2024 6:52:00 PM, 3/7/2024 11:52:00 PM, 9.87865447998047
3/7/2024 6:53:00 PM, 3/7/2024 11:53:00 PM, 9.26922512054443
3/7/2024 6:54:00 PM, 3/7/2024 11:54:00 PM, 7.90719413757324
3/7/2024 6:55:00 PM, 3/7/2024 11:55:00 PM, 8.71597671508789
3/7/2024 6:56:00 PM, 3/7/2024 11:56:00 PM, 8.60891723632812
3/7/2024 6:57:00 PM, 3/7/2024 11:57:00 PM, 8.53638362884521
3/7/2024 6:58:00 PM, 3/7/2024 11:58:00 PM, 8.23049736022949
3/7/2024 6:59:00 PM, 3/7/2024 11:59:00 PM, 9.13021659851074
3/7/2024 7:00:00 PM, 3/8/2024 12:00:00 AM, 8.91947269439697
3/7/2024 7:01:00 PM, 3/8/2024 12:01:00 AM, 8.78974151611328
3/7/2024 7:02:00 PM, 3/8/2024 12:02:00 AM, 8.97278118133545
3/7/2024 7:03:00 PM, 3/8/2024 12:03:00 AM, 9.76247978210449
3/7/2024 7:04:00 PM, 3/8/2024 12:04:00 AM, 10.4077663421631
3/7/2024 7:05:00 PM, 3/8/2024 12:05:00 AM, 10.8630714416504
3/7/2024 7:06:00 PM, 3/8/2024 12:06:00 AM, 9.90604972839355
3/7/2024 7:07:00 PM, 3/8/2024 12:07:00 AM, 10.5870752334595
3/7/2024 7:08:00 PM, 3/8/2024 12:08:00 AM, 10.461296081543
3/7/2024 7:09:00 PM, 3/8/2024 12:09:00 AM, 10.443000793457
3/7/2024 7:10:00 PM, 3/8/2024 12:10:00 AM, 11.24143409729
3/7/2024 7:11:00 PM, 3/8/2024 12:11:00 AM, 11.3774518966675
3/7/2024 7:12:00 PM, 3/8/2024 12:12:00 AM, 11.6136751174927
3/7/2024 7:13:00 PM, 3/8/2024 12:13:00 AM, 11.5172872543335
3/7/2024 7:14:00 PM, 3/8/2024 12:14:00 AM, 10.3965768814087
3/7/2024 7:15:00 PM, 3/8/2024 12:15:00 AM, 10.8166418075562
3/7/2024 7:16:00 PM, 3/8/2024 12:16:00 AM, 11.1933488845825
3/7/2024 7:17:00 PM, 3/8/2024 12:17:00 AM, 11.1976461410522
3/7/2024 7:18:00 PM, 3/8/2024 12:18:00 AM, 10.5833225250244
3/7/2024 7:19:00 PM, 3/8/2024 12:19:00 AM, 11.1987657546997
3/7/2024 7:20:00 PM, 3/8/2024 12:20:00 AM, 11.1987657546997
3/7/2024 7:21:00 PM, 3/8/2024 12:21:00 AM, 11.0199365615845
3/7/2024 7:22:00 PM, 3/8/2024 12:22:00 AM, 9.20408725738525
3/7/2024 7:23:00 PM, 3/8/2024 12:23:00 AM, 8.92347431182861
3/7/2024 7:24:00 PM, 3/8/2024 12:24:00 AM, 9.26935577392578
3/7/2024 7:25:00 PM, 3/8/2024 12:25:00 AM, 8.82260894775391
3/7/2024 7:26:00 PM, 3/8/2024 12:26:00 AM, 9.7499418258667
3/7/2024 7:27:00 PM, 3/8/2024 12:27:00 AM, 10.1145706176758
3/7/2024 7:28:00 PM, 3/8/2024 12:28:00 AM, 10.5960836410522
3/7/2024 7:29:00 PM, 3/8/2024 12:29:00 AM, 10.4727039337158
3/7/2024 7:30:00 PM, 3/8/2024 12:30:00 AM, 10.0908575057983
3/7/2024 7:31:00 PM, 3/8/2024 12:31:00 AM, 10.6395416259766
3/7/2024 7:32:00 PM, 3/8/2024 12:32:00 AM, 11.9233160018921
3/7/2024 7:33:00 PM, 3/8/2024 12:33:00 AM, 11.162880897522
3/7/2024 7:34:00 PM, 3/8/2024 12:34:00 AM, 11.1976432800293
3/7/2024 7:35:00 PM, 3/8/2024 12:35:00 AM, 9.06611251831055
3/7/2024 7:36:00 PM, 3/8/2024 12:36:00 AM, 9.43559169769287
3/7/2024 7:37:00 PM, 3/8/2024 12:37:00 AM, 10.2524757385254
3/7/2024 7:38:00 PM, 3/8/2024 12:38:00 AM, 9.89469528198242
3/7/2024 7:39:00 PM, 3/8/2024 12:39:00 AM, 10.0651540756226
3/7/2024 7:40:00 PM, 3/8/2024 12:40:00 AM, 9.87392139434814
3/7/2024 7:41:00 PM, 3/8/2024 12:41:00 AM, 9.60339736938477
3/7/2024 7:42:00 PM, 3/8/2024 12:42:00 AM, 8.08245849609375
3/7/2024 7:43:00 PM, 3/8/2024 12:43:00 AM, 9.02925395965576
3/7/2024 7:44:00 PM, 3/8/2024 12:44:00 AM, 9.06333351135254
3/7/2024 7:45:00 PM, 3/8/2024 12:45:00 AM, 9.55456829071045
3/7/2024 7:46:00 PM, 3/8/2024 12:46:00 AM, 10.447473526001
3/7/2024 7:47:00 PM, 3/8/2024 12:47:00 AM, 11.4830007553101
3/7/2024 7:48:00 PM, 3/8/2024 12:48:00 AM, 12.4615726470947
3/7/2024 7:49:00 PM, 3/8/2024 12:49:00 AM, 13.3476142883301
3/7/2024 7:50:00 PM, 3/8/2024 12:50:00 AM, 10.9461011886597
3/7/2024 7:51:00 PM, 3/8/2024 12:51:00 AM, 11.3104248046875
3/7/2024 7:52:00 PM, 3/8/2024 12:52:00 AM, 11.7595510482788
3/7/2024 7:53:00 PM, 3/8/2024 12:53:00 AM, 12.4612255096436
3/7/2024 7:54:00 PM, 3/8/2024 12:54:00 AM, 10.9114723205566
3/7/2024 7:55:00 PM, 3/8/2024 12:55:00 AM, 11.2677488327026
3/7/2024 7:56:00 PM, 3/8/2024 12:56:00 AM, 12.4653949737549
3/7/2024 7:57:00 PM, 3/8/2024 12:57:00 AM, 12.4836988449097
3/7/2024 7:58:00 PM, 3/8/2024 12:58:00 AM, 12.8305606842041
3/7/2024 7:59:00 PM, 3/8/2024 12:59:00 AM, 13.7561893463135
3/7/2024 8:00:00 PM, 3/8/2024 1:00:00 AM, 13.392237663269
3/7/2024 8:01:00 PM, 3/8/2024 1:01:00 AM, 14.4269504547119
3/7/2024 8:02:00 PM, 3/8/2024 1:02:00 AM, 13.7980546951294
3/7/2024 8:03:00 PM, 3/8/2024 1:03:00 AM, 12.7986488342285
3/7/2024 8:04:00 PM, 3/8/2024 1:04:00 AM, 11.5931634902954
3/7/2024 8:05:00 PM, 3/8/2024 1:05:00 AM, 10.8877401351929
3/7/2024 8:06:00 PM, 3/8/2024 1:06:00 AM, 10.3992958068848
3/7/2024 8:07:00 PM, 3/8/2024 1:07:00 AM, 10.2453641891479
3/7/2024 8:08:00 PM, 3/8/2024 1:08:00 AM, 10.4384536743164
3/7/2024 8:09:00 PM, 3/8/2024 1:09:00 AM, 9.20207118988037
3/7/2024 8:10:00 PM, 3/8/2024 1:10:00 AM, 9.23126029968262
3/7/2024 8:11:00 PM, 3/8/2024 1:11:00 AM, 10.2242412567139
3/7/2024 8:12:00 PM, 3/8/2024 1:12:00 AM, 10.5314712524414
3/7/2024 8:13:00 PM, 3/8/2024 1:13:00 AM, 10.9425449371338
3/7/2024 8:14:00 PM, 3/8/2024 1:14:00 AM, 9.14334106445313
3/7/2024 8:15:00 PM, 3/8/2024 1:15:00 AM, 9.93867206573486
3/7/2024 8:16:00 PM, 3/8/2024 1:16:00 AM, 11.5488681793213
3/7/2024 8:17:00 PM, 3/8/2024 1:17:00 AM, 11.9731016159058
3/7/2024 8:18:00 PM, 3/8/2024 1:18:00 AM, 12.0741596221924
3/7/2024 8:19:00 PM, 3/8/2024 1:19:00 AM, 11.2128419876099
3/7/2024 8:20:00 PM, 3/8/2024 1:20:00 AM, 10.6133337020874
3/7/2024 8:21:00 PM, 3/8/2024 1:21:00 AM, 10.6133337020874
3/7/2024 8:22:00 PM, 3/8/2024 1:22:00 AM, 10.646333694458
3/7/2024 8:23:00 PM, 3/8/2024 1:23:00 AM, 10.3233156204224
3/7/2024 8:24:00 PM, 3/8/2024 1:24:00 AM, 9.8333797454834
3/7/2024 8:25:00 PM, 3/8/2024 1:25:00 AM, 9.68280982971191
3/7/2024 8:26:00 PM, 3/8/2024 1:26:00 AM, 8.5022029876709
3/7/2024 8:27:00 PM, 3/8/2024 1:27:00 AM, 9.25316619873047
3/7/2024 8:28:00 PM, 3/8/2024 1:28:00 AM, 9.08602142333984
3/7/2024 8:29:00 PM, 3/8/2024 1:29:00 AM, 9.88346385955811
3/7/2024 8:30:00 PM, 3/8/2024 1:30:00 AM, 9.83203315734863
3/7/2024 8:31:00 PM, 3/8/2024 1:31:00 AM, 9.37921619415283
3/7/2024 8:32:00 PM, 3/8/2024 1:32:00 AM, 9.15543270111084
3/7/2024 8:33:00 PM, 3/8/2024 1:33:00 AM, 11.1358041763306
3/7/2024 8:34:00 PM, 3/8/2024 1:34:00 AM, 11.280535697937
3/7/2024 8:35:00 PM, 3/8/2024 1:35:00 AM, 11.973991394043
3/7/2024 8:36:00 PM, 3/8/2024 1:36:00 AM, 12.1391248703003
3/7/2024 8:37:00 PM, 3/8/2024 1:37:00 AM, 11.8738851547241
3/7/2024 8:38:00 PM, 3/8/2024 1:38:00 AM, 11.8204288482666
3/7/2024 8:39:00 PM, 3/8/2024 1:39:00 AM, 11.4631643295288
3/7/2024 8:40:00 PM, 3/8/2024 1:40:00 AM, 9.27507400512695
3/7/2024 8:41:00 PM, 3/8/2024 1:41:00 AM, 8.8382625579834
3/7/2024 8:42:00 PM, 3/8/2024 1:42:00 AM, 8.38941192626953
3/7/2024 8:43:00 PM, 3/8/2024 1:43:00 AM, 8.40900325775146
3/7/2024 8:44:00 PM, 3/8/2024 1:44:00 AM, 8.88002014160156
3/7/2024 8:45:00 PM, 3/8/2024 1:45:00 AM, 9.01262378692627
3/7/2024 8:46:00 PM, 3/8/2024 1:46:00 AM, 9.76962184906006
3/7/2024 8:47:00 PM, 3/8/2024 1:47:00 AM, 10.4762554168701
3/7/2024 8:48:00 PM, 3/8/2024 1:48:00 AM, 9.19152164459229
3/7/2024 8:49:00 PM, 3/8/2024 1:49:00 AM, 8.23278331756592
3/7/2024 8:50:00 PM, 3/8/2024 1:50:00 AM, 9.7742166519165
3/7/2024 8:51:00 PM, 3/8/2024 1:51:00 AM, 11.3835496902466
3/7/2024 8:52:00 PM, 3/8/2024 1:52:00 AM, 10.8003387451172
3/7/2024 8:53:00 PM, 3/8/2024 1:53:00 AM, 10.4842863082886
3/7/2024 8:54:00 PM, 3/8/2024 1:54:00 AM, 10.7199296951294
3/7/2024 8:55:00 PM, 3/8/2024 1:55:00 AM, 9.48997974395752
3/7/2024 8:56:00 PM, 3/8/2024 1:56:00 AM, 11.1509456634521
3/7/2024 8:57:00 PM, 3/8/2024 1:57:00 AM, 11.9326839447021
3/7/2024 8:58:00 PM, 3/8/2024 1:58:00 AM, 11.0530529022217
3/7/2024 8:59:00 PM, 3/8/2024 1:59:00 AM, 10.6879901885986
3/7/2024 9:00:00 PM, 3/8/2024 2:00:00 AM, 9.87610530853271
3/7/2024 9:01:00 PM, 3/8/2024 2:01:00 AM, 9.05191612243652
3/7/2024 9:02:00 PM, 3/8/2024 2:02:00 AM, 9.9219446182251
3/7/2024 9:03:00 PM, 3/8/2024 2:03:00 AM, 10.8848371505737
3/7/2024 9:04:00 PM, 3/8/2024 2:04:00 AM, 10.6989059448242
3/7/2024 9:05:00 PM, 3/8/2024 2:05:00 AM, 11.4372205734253
3/7/2024 9:06:00 PM, 3/8/2024 2:06:00 AM, 10.5838012695313
3/7/2024 9:07:00 PM, 3/8/2024 2:07:00 AM, 10.0961980819702
3/7/2024 9:08:00 PM, 3/8/2024 2:08:00 AM, 10.8397073745728
3/7/2024 9:09:00 PM, 3/8/2024 2:09:00 AM, 10.3117036819458
3/7/2024 9:10:00 PM, 3/8/2024 2:10:00 AM, 10.0175466537476
3/7/2024 9:11:00 PM, 3/8/2024 2:11:00 AM, 10.0842847824097
3/7/2024 9:12:00 PM, 3/8/2024 2:12:00 AM, 10.5859565734863
3/7/2024 9:13:00 PM, 3/8/2024 2:13:00 AM, 11.1821308135986
3/7/2024 9:14:00 PM, 3/8/2024 2:14:00 AM, 11.1842851638794
3/7/2024 9:15:00 PM, 3/8/2024 2:15:00 AM, 10.8932867050171
3/7/2024 9:16:00 PM, 3/8/2024 2:16:00 AM, 11.9870119094849
3/7/2024 9:17:00 PM, 3/8/2024 2:17:00 AM, 12.3385381698608
3/7/2024 9:18:00 PM, 3/8/2024 2:18:00 AM, 11.95396900177
3/7/2024 9:19:00 PM, 3/8/2024 2:19:00 AM, 11.5325126647949
3/7/2024 9:20:00 PM, 3/8/2024 2:20:00 AM, 11.7730770111084
3/7/2024 9:21:00 PM, 3/8/2024 2:21:00 AM, 11.5008220672607
3/7/2024 9:22:00 PM, 3/8/2024 2:22:00 AM, 11.5008220672607
3/7/2024 9:23:00 PM, 3/8/2024 2:23:00 AM, 11.5008220672607
3/7/2024 9:24:00 PM, 3/8/2024 2:24:00 AM, 8.87107467651367
3/7/2024 9:25:00 PM, 3/8/2024 2:25:00 AM, 9.75326061248779
3/7/2024 9:26:00 PM, 3/8/2024 2:26:00 AM, 10.3984479904175
3/7/2024 9:27:00 PM, 3/8/2024 2:27:00 AM, 10.0189485549927
3/7/2024 9:28:00 PM, 3/8/2024 2:28:00 AM, 9.54121875762939
3/7/2024 9:29:00 PM, 3/8/2024 2:29:00 AM, 10.1353340148926
3/7/2024 9:30:00 PM, 3/8/2024 2:30:00 AM, 10.4635314941406
3/7/2024 9:31:00 PM, 3/8/2024 2:31:00 AM, 9.50561809539795
3/7/2024 9:32:00 PM, 3/8/2024 2:32:00 AM, 9.52522373199463
3/7/2024 9:33:00 PM, 3/8/2024 2:33:00 AM, 10.0469331741333
3/7/2024 9:34:00 PM, 3/8/2024 2:34:00 AM, 10.6402263641357
3/7/2024 9:35:00 PM, 3/8/2024 2:35:00 AM, 10.7129669189453
3/7/2024 9:36:00 PM, 3/8/2024 2:36:00 AM, 9.74649429321289
3/7/2024 9:37:00 PM, 3/8/2024 2:37:00 AM, 8.96321487426758
3/7/2024 9:38:00 PM, 3/8/2024 2:38:00 AM, 9.07403469085693
3/7/2024 9:39:00 PM, 3/8/2024 2:39:00 AM, 8.89717864990234
3/7/2024 9:40:00 PM, 3/8/2024 2:40:00 AM, 9.64604949951172
3/7/2024 9:41:00 PM, 3/8/2024 2:41:00 AM, 9.04196548461914
3/7/2024 9:42:00 PM, 3/8/2024 2:42:00 AM, 7.25228500366211
3/7/2024 9:43:00 PM, 3/8/2024 2:43:00 AM, 7.70163822174072
3/7/2024 9:44:00 PM, 3/8/2024 2:44:00 AM, 8.56580352783203
3/7/2024 9:45:00 PM, 3/8/2024 2:45:00 AM, 8.20512390136719
3/7/2024 9:46:00 PM, 3/8/2024 2:46:00 AM, 8.03416919708252
3/7/2024 9:47:00 PM, 3/8/2024 2:47:00 AM, 8.58602333068848
3/7/2024 9:48:00 PM, 3/8/2024 2:48:00 AM, 9.20106983184814
3/7/2024 9:49:00 PM, 3/8/2024 2:49:00 AM, 9.60626411437988
3/7/2024 9:50:00 PM, 3/8/2024 2:50:00 AM, 9.18649768829346
3/7/2024 9:51:00 PM, 3/8/2024 2:51:00 AM, 8.70118522644043
3/7/2024 9:52:00 PM, 3/8/2024 2:52:00 AM, 7.67516994476318
3/7/2024 9:53:00 PM, 3/8/2024 2:53:00 AM, 8.12837696075439
3/7/2024 9:54:00 PM, 3/8/2024 2:54:00 AM, 8.60355186462402
3/7/2024 9:55:00 PM, 3/8/2024 2:55:00 AM, 8.93040943145752
3/7/2024 9:56:00 PM, 3/8/2024 2:56:00 AM, 7.21643209457397
3/7/2024 9:57:00 PM, 3/8/2024 2:57:00 AM, 7.50277328491211
3/7/2024 9:58:00 PM, 3/8/2024 2:58:00 AM, 6.66796493530273
3/7/2024 9:59:00 PM, 3/8/2024 2:59:00 AM, 7.44198513031006
3/7/2024 10:00:00 PM, 3/8/2024 3:00:00 AM, 7.98965787887573
3/7/2024 10:01:00 PM, 3/8/2024 3:01:00 AM, 8.12274169921875
3/7/2024 10:02:00 PM, 3/8/2024 3:02:00 AM, 8.34904384613037
3/7/2024 10:03:00 PM, 3/8/2024 3:03:00 AM, 8.00666427612305
3/7/2024 10:04:00 PM, 3/8/2024 3:04:00 AM, 8.2030143737793
3/7/2024 10:05:00 PM, 3/8/2024 3:05:00 AM, 8.55995273590088
3/7/2024 10:06:00 PM, 3/8/2024 3:06:00 AM, 10.6540222167969
3/7/2024 10:07:00 PM, 3/8/2024 3:07:00 AM, 10.2809162139893
3/7/2024 10:08:00 PM, 3/8/2024 3:08:00 AM, 10.9981384277344
3/7/2024 10:09:00 PM, 3/8/2024 3:09:00 AM, 11.833345413208
3/7/2024 10:10:00 PM, 3/8/2024 3:10:00 AM, 11.8797092437744
3/7/2024 10:11:00 PM, 3/8/2024 3:11:00 AM, 11.2463064193726
3/7/2024 10:12:00 PM, 3/8/2024 3:12:00 AM, 11.0422391891479
3/7/2024 10:13:00 PM, 3/8/2024 3:13:00 AM, 12.6044044494629
3/7/2024 10:14:00 PM, 3/8/2024 3:14:00 AM, 12.1256608963013
3/7/2024 10:15:00 PM, 3/8/2024 3:15:00 AM, 10.8531818389893
3/7/2024 10:16:00 PM, 3/8/2024 3:16:00 AM, 10.0939817428589
3/7/2024 10:17:00 PM, 3/8/2024 3:17:00 AM, 9.99453926086426
3/7/2024 10:18:00 PM, 3/8/2024 3:18:00 AM, 10.6260709762573
3/7/2024 10:19:00 PM, 3/8/2024 3:19:00 AM, 11.2153072357178
3/7/2024 10:20:00 PM, 3/8/2024 3:20:00 AM, 12.7981986999512
3/7/2024 10:21:00 PM, 3/8/2024 3:21:00 AM, 11.1739740371704
3/7/2024 10:22:00 PM, 3/8/2024 3:22:00 AM, 11.5757942199707
3/7/2024 10:23:00 PM, 3/8/2024 3:23:00 AM, 11.5732450485229
3/7/2024 10:24:00 PM, 3/8/2024 3:24:00 AM, 11.5732450485229
3/7/2024 10:25:00 PM, 3/8/2024 3:25:00 AM, 9.8850154876709
3/7/2024 10:26:00 PM, 3/8/2024 3:26:00 AM, 9.81857299804687
3/7/2024 10:27:00 PM, 3/8/2024 3:27:00 AM, 9.82191562652588
3/7/2024 10:28:00 PM, 3/8/2024 3:28:00 AM, 10.4378833770752
3/7/2024 10:29:00 PM, 3/8/2024 3:29:00 AM, 10.9471864700317
3/7/2024 10:30:00 PM, 3/8/2024 3:30:00 AM, 11.2887077331543
3/7/2024 10:31:00 PM, 3/8/2024 3:31:00 AM, 10.6980228424072
3/7/2024 10:32:00 PM, 3/8/2024 3:32:00 AM, 9.94624423980713
3/7/2024 10:33:00 PM, 3/8/2024 3:33:00 AM, 10.9172058105469
3/7/2024 10:34:00 PM, 3/8/2024 3:34:00 AM, 10.6041250228882
3/7/2024 10:35:00 PM, 3/8/2024 3:35:00 AM, 9.32173538208008
3/7/2024 10:36:00 PM, 3/8/2024 3:36:00 AM, 9.37274169921875
3/7/2024 10:37:00 PM, 3/8/2024 3:37:00 AM, 10.2176513671875
3/7/2024 10:38:00 PM, 3/8/2024 3:38:00 AM, 10.4970073699951
3/7/2024 10:39:00 PM, 3/8/2024 3:39:00 AM, 9.75166034698486
3/7/2024 10:40:00 PM, 3/8/2024 3:40:00 AM, 9.87312507629395
3/7/2024 10:41:00 PM, 3/8/2024 3:41:00 AM, 8.76039886474609
3/7/2024 10:42:00 PM, 3/8/2024 3:42:00 AM, 8.97056865692139
3/7/2024 10:43:00 PM, 3/8/2024 3:43:00 AM, 9.26132297515869
3/7/2024 10:44:00 PM, 3/8/2024 3:44:00 AM, 10.1799192428589
3/7/2024 10:45:00 PM, 3/8/2024 3:45:00 AM, 9.40652561187744
3/7/2024 10:46:00 PM, 3/8/2024 3:46:00 AM, 8.65983772277832
3/7/2024 10:47:00 PM, 3/8/2024 3:47:00 AM, 8.03568840026855
3/7/2024 10:48:00 PM, 3/8/2024 3:48:00 AM, 8.95296669006348
3/7/2024 10:49:00 PM, 3/8/2024 3:49:00 AM, 9.77873039245605
3/7/2024 10:50:00 PM, 3/8/2024 3:50:00 AM, 10.157862663269
3/7/2024 10:51:00 PM, 3/8/2024 3:51:00 AM, 8.63316822052002
3/7/2024 10:52:00 PM, 3/8/2024 3:52:00 AM, 7.77320241928101
3/7/2024 10:53:00 PM, 3/8/2024 3:53:00 AM, 8.58871936798096
3/7/2024 10:54:00 PM, 3/8/2024 3:54:00 AM, 8.28585147857666
3/7/2024 10:55:00 PM, 3/8/2024 3:55:00 AM, 7.78872346878052
3/7/2024 10:56:00 PM, 3/8/2024 3:56:00 AM, 7.64567422866821
3/7/2024 10:57:00 PM, 3/8/2024 3:57:00 AM, 7.35933685302734
3/7/2024 10:58:00 PM, 3/8/2024 3:58:00 AM, 7.30684614181519
3/7/2024 10:59:00 PM, 3/8/2024 3:59:00 AM, 7.27474689483643
3/7/2024 11:00:00 PM, 3/8/2024 4:00:00 AM, 6.42606258392334
3/7/2024 11:01:00 PM, 3/8/2024 4:01:00 AM, 6.77436447143555
3/7/2024 11:02:00 PM, 3/8/2024 4:02:00 AM, 7.99488925933838
3/7/2024 11:03:00 PM, 3/8/2024 4:03:00 AM, 8.09032821655273
3/7/2024 11:04:00 PM, 3/8/2024 4:04:00 AM, 7.9011082649231
3/7/2024 11:05:00 PM, 3/8/2024 4:05:00 AM, 8.15154552459717
3/7/2024 11:06:00 PM, 3/8/2024 4:06:00 AM, 7.90301084518433
3/7/2024 11:07:00 PM, 3/8/2024 4:07:00 AM, 8.19708347320557
3/7/2024 11:08:00 PM, 3/8/2024 4:08:00 AM, 8.89562702178955
3/7/2024 11:09:00 PM, 3/8/2024 4:09:00 AM, 8.77736854553223
3/7/2024 11:10:00 PM, 3/8/2024 4:10:00 AM, 8.23846054077148
3/7/2024 11:11:00 PM, 3/8/2024 4:11:00 AM, 8.28436946868896
3/7/2024 11:12:00 PM, 3/8/2024 4:12:00 AM, 7.56224679946899
3/7/2024 11:13:00 PM, 3/8/2024 4:13:00 AM, 7.02291297912598
3/7/2024 11:14:00 PM, 3/8/2024 4:14:00 AM, 7.95936107635498
3/7/2024 11:15:00 PM, 3/8/2024 4:15:00 AM, 6.70064973831177
3/7/2024 11:16:00 PM, 3/8/2024 4:16:00 AM, 6.54583263397217
3/7/2024 11:17:00 PM, 3/8/2024 4:17:00 AM, 7.74259233474731
3/7/2024 11:18:00 PM, 3/8/2024 4:18:00 AM, 8.11595916748047
3/7/2024 11:19:00 PM, 3/8/2024 4:19:00 AM, 7.80916118621826
3/7/2024 11:20:00 PM, 3/8/2024 4:20:00 AM, 6.51463747024536
3/7/2024 11:21:00 PM, 3/8/2024 4:21:00 AM, 7.24561309814453
3/7/2024 11:22:00 PM, 3/8/2024 4:22:00 AM, 7.61069345474243
3/7/2024 11:23:00 PM, 3/8/2024 4:23:00 AM, 7.50011873245239
3/7/2024 11:24:00 PM, 3/8/2024 4:24:00 AM, 7.44332456588745
3/7/2024 11:25:00 PM, 3/8/2024 4:25:00 AM, 7.44332456588745
3/7/2024 11:26:00 PM, 3/8/2024 4:26:00 AM, 8.0986795425415
3/7/2024 11:27:00 PM, 3/8/2024 4:27:00 AM, 7.69931507110596
3/7/2024 11:28:00 PM, 3/8/2024 4:28:00 AM, 8.59230422973633
3/7/2024 11:29:00 PM, 3/8/2024 4:29:00 AM, 8.76096248626709
3/7/2024 11:30:00 PM, 3/8/2024 4:30:00 AM, 8.65770149230957
3/7/2024 11:31:00 PM, 3/8/2024 4:31:00 AM, 9.29546451568604
3/7/2024 11:32:00 PM, 3/8/2024 4:32:00 AM, 9.84928703308105
3/7/2024 11:33:00 PM, 3/8/2024 4:33:00 AM, 10.1647939682007
3/7/2024 11:34:00 PM, 3/8/2024 4:34:00 AM, 10.2889423370361
3/7/2024 11:35:00 PM, 3/8/2024 4:35:00 AM, 9.40218162536621
3/7/2024 11:36:00 PM, 3/8/2024 4:36:00 AM, 8.69824123382568
3/7/2024 11:37:00 PM, 3/8/2024 4:37:00 AM, 8.31215000152588
3/7/2024 11:38:00 PM, 3/8/2024 4:38:00 AM, 8.69043636322021
3/7/2024 11:39:00 PM, 3/8/2024 4:39:00 AM, 8.30154037475586
3/7/2024 11:40:00 PM, 3/8/2024 4:40:00 AM, 8.32710266113281
3/7/2024 11:41:00 PM, 3/8/2024 4:41:00 AM, 7.19215106964111
3/7/2024 11:42:00 PM, 3/8/2024 4:42:00 AM, 7.7643837928772
3/7/2024 11:43:00 PM, 3/8/2024 4:43:00 AM, 7.2068338394165
3/7/2024 11:44:00 PM, 3/8/2024 4:44:00 AM, 8.05821514129639
3/7/2024 11:45:00 PM, 3/8/2024 4:45:00 AM, 8.06005954742432
3/7/2024 11:46:00 PM, 3/8/2024 4:46:00 AM, 8.23199272155762
3/7/2024 11:47:00 PM, 3/8/2024 4:47:00 AM, 8.6904239654541
3/7/2024 11:48:00 PM, 3/8/2024 4:48:00 AM, 8.66087245941162
3/7/2024 11:49:00 PM, 3/8/2024 4:49:00 AM, 8.64642238616943
3/7/2024 11:50:00 PM, 3/8/2024 4:50:00 AM, 8.9152660369873
3/7/2024 11:51:00 PM, 3/8/2024 4:51:00 AM, 8.87278652191162
3/7/2024 11:52:00 PM, 3/8/2024 4:52:00 AM, 8.92665195465088
3/7/2024 11:53:00 PM, 3/8/2024 4:53:00 AM, 9.22391510009766
3/7/2024 11:54:00 PM, 3/8/2024 4:54:00 AM, 9.07033061981201
3/7/2024 11:55:00 PM, 3/8/2024 4:55:00 AM, 9.42532920837402
3/7/2024 11:56:00 PM, 3/8/2024 4:56:00 AM, 9.94764614105225
3/7/2024 11:57:00 PM, 3/8/2024 4:57:00 AM, 9.41345119476318
3/7/2024 11:58:00 PM, 3/8/2024 4:58:00 AM, 8.63976001739502
3/7/2024 11:59:00 PM, 3/8/2024 4:59:00 AM, 9.27592849731445
3/8/2024 12:00:00 AM, 3/8/2024 5:00:00 AM, 9.45581436157227
3/8/2024 12:01:00 AM, 3/8/2024 5:01:00 AM, 8.85001182556152
3/8/2024 12:02:00 AM, 3/8/2024 5:02:00 AM, 9.08009719848633
3/8/2024 12:03:00 AM, 3/8/2024 5:03:00 AM, 9.07419109344482
3/8/2024 12:04:00 AM, 3/8/2024 5:04:00 AM, 9.51499366760254
3/8/2024 12:05:00 AM, 3/8/2024 5:05:00 AM, 9.2464075088501
3/8/2024 12:06:00 AM, 3/8/2024 5:06:00 AM, 9.72498989105225
3/8/2024 12:07:00 AM, 3/8/2024 5:07:00 AM, 8.81166553497314
3/8/2024 12:08:00 AM, 3/8/2024 5:08:00 AM, 8.86037158966064
3/8/2024 12:09:00 AM, 3/8/2024 5:09:00 AM, 7.67737150192261
3/8/2024 12:10:00 AM, 3/8/2024 5:10:00 AM, 8.77429676055908
3/8/2024 12:11:00 AM, 3/8/2024 5:11:00 AM, 8.82277297973633
3/8/2024 12:12:00 AM, 3/8/2024 5:12:00 AM, 7.67730569839478
3/8/2024 12:13:00 AM, 3/8/2024 5:13:00 AM, 6.92603206634521
3/8/2024 12:14:00 AM, 3/8/2024 5:14:00 AM, 7.25004959106445
3/8/2024 12:15:00 AM, 3/8/2024 5:15:00 AM, 6.86235523223877
3/8/2024 12:16:00 AM, 3/8/2024 5:16:00 AM, 7.62553215026855
3/8/2024 12:17:00 AM, 3/8/2024 5:17:00 AM, 7.45090579986572
3/8/2024 12:18:00 AM, 3/8/2024 5:18:00 AM, 8.50875663757324
3/8/2024 12:19:00 AM, 3/8/2024 5:19:00 AM, 8.56872081756592
3/8/2024 12:20:00 AM, 3/8/2024 5:20:00 AM, 8.34965515136719
3/8/2024 12:21:00 AM, 3/8/2024 5:21:00 AM, 9.70921039581299
3/8/2024 12:22:00 AM, 3/8/2024 5:22:00 AM, 9.7445821762085
3/8/2024 12:23:00 AM, 3/8/2024 5:23:00 AM, 9.56177139282227
3/8/2024 12:24:00 AM, 3/8/2024 5:24:00 AM, 9.1912145614624
3/8/2024 12:25:00 AM, 3/8/2024 5:25:00 AM, 9.33768367767334
3/8/2024 12:26:00 AM, 3/8/2024 5:26:00 AM, 9.33768367767334
3/8/2024 12:27:00 AM, 3/8/2024 5:27:00 AM, 9.37642097473145
3/8/2024 12:28:00 AM, 3/8/2024 5:28:00 AM, 9.59351253509521
3/8/2024 12:29:00 AM, 3/8/2024 5:29:00 AM, 9.50011730194092
3/8/2024 12:30:00 AM, 3/8/2024 5:30:00 AM, 9.28274917602539
3/8/2024 12:31:00 AM, 3/8/2024 5:31:00 AM, 8.75352191925049
3/8/2024 12:32:00 AM, 3/8/2024 5:32:00 AM, 8.39418315887451
3/8/2024 12:33:00 AM, 3/8/2024 5:33:00 AM, 8.54937934875488
3/8/2024 12:34:00 AM, 3/8/2024 5:34:00 AM, 8.35008239746094
3/8/2024 12:35:00 AM, 3/8/2024 5:35:00 AM, 7.12593126296997
3/8/2024 12:36:00 AM, 3/8/2024 5:36:00 AM, 8.73915386199951
3/8/2024 12:37:00 AM, 3/8/2024 5:37:00 AM, 8.68207454681396
3/8/2024 12:38:00 AM, 3/8/2024 5:38:00 AM, 8.28127479553223
3/8/2024 12:39:00 AM, 3/8/2024 5:39:00 AM, 8.70307731628418
3/8/2024 12:40:00 AM, 3/8/2024 5:40:00 AM, 9.38269519805908
3/8/2024 12:41:00 AM, 3/8/2024 5:41:00 AM, 8.94954395294189
3/8/2024 12:42:00 AM, 3/8/2024 5:42:00 AM, 7.70823860168457
3/8/2024 12:43:00 AM, 3/8/2024 5:43:00 AM, 9.3552713394165
3/8/2024 12:44:00 AM, 3/8/2024 5:44:00 AM, 9.97397422790527
3/8/2024 12:45:00 AM, 3/8/2024 5:45:00 AM, 9.67283153533936
3/8/2024 12:46:00 AM, 3/8/2024 5:46:00 AM, 10.0124750137329
3/8/2024 12:47:00 AM, 3/8/2024 5:47:00 AM, 10.3500394821167
3/8/2024 12:48:00 AM, 3/8/2024 5:48:00 AM, 9.4017391204834
3/8/2024 12:49:00 AM, 3/8/2024 5:49:00 AM, 9.52453708648682
3/8/2024 12:50:00 AM, 3/8/2024 5:50:00 AM, 9.03765773773193
3/8/2024 12:51:00 AM, 3/8/2024 5:51:00 AM, 8.02164840698242
3/8/2024 12:52:00 AM, 3/8/2024 5:52:00 AM, 8.75612258911133
3/8/2024 12:53:00 AM, 3/8/2024 5:53:00 AM, 9.10977077484131
3/8/2024 12:54:00 AM, 3/8/2024 5:54:00 AM, 9.31649303436279
3/8/2024 12:55:00 AM, 3/8/2024 5:55:00 AM, 7.42985248565674
3/8/2024 12:56:00 AM, 3/8/2024 5:56:00 AM, 7.25115251541138
3/8/2024 12:57:00 AM, 3/8/2024 5:57:00 AM, 8.00702667236328
3/8/2024 12:58:00 AM, 3/8/2024 5:58:00 AM, 7.70317840576172
3/8/2024 12:59:00 AM, 3/8/2024 5:59:00 AM, 6.59364986419678
3/8/2024 1:00:00 AM, 3/8/2024 6:00:00 AM, 6.70242309570313
3/8/2024 1:01:00 AM, 3/8/2024 6:01:00 AM, 7.80242967605591
3/8/2024 1:02:00 AM, 3/8/2024 6:02:00 AM, 7.19184732437134
3/8/2024 1:03:00 AM, 3/8/2024 6:03:00 AM, 6.66271924972534
3/8/2024 1:04:00 AM, 3/8/2024 6:04:00 AM, 6.8089656829834
3/8/2024 1:05:00 AM, 3/8/2024 6:05:00 AM, 6.97127437591553
3/8/2024 1:06:00 AM, 3/8/2024 6:06:00 AM, 7.21751070022583
3/8/2024 1:07:00 AM, 3/8/2024 6:07:00 AM, 7.14699506759644
3/8/2024 1:08:00 AM, 3/8/2024 6:08:00 AM, 7.17385625839233
3/8/2024 1:09:00 AM, 3/8/2024 6:09:00 AM, 6.45995903015137
3/8/2024 1:10:00 AM, 3/8/2024 6:10:00 AM, 7.13311529159546
3/8/2024 1:11:00 AM, 3/8/2024 6:11:00 AM, 8.1638240814209
3/8/2024 1:12:00 AM, 3/8/2024 6:12:00 AM, 7.82809448242187
3/8/2024 1:13:00 AM, 3/8/2024 6:13:00 AM, 8.01216697692871
3/8/2024 1:14:00 AM, 3/8/2024 6:14:00 AM, 7.50590705871582
3/8/2024 1:15:00 AM, 3/8/2024 6:15:00 AM, 7.91611480712891
3/8/2024 1:16:00 AM, 3/8/2024 6:16:00 AM, 7.09428548812866
3/8/2024 1:17:00 AM, 3/8/2024 6:17:00 AM, 6.08958625793457
3/8/2024 1:18:00 AM, 3/8/2024 6:18:00 AM, 6.24534559249878
3/8/2024 1:19:00 AM, 3/8/2024 6:19:00 AM, 7.64474439620972
3/8/2024 1:20:00 AM, 3/8/2024 6:20:00 AM, 6.83986902236938
3/8/2024 1:21:00 AM, 3/8/2024 6:21:00 AM, 7.41528177261353
3/8/2024 1:22:00 AM, 3/8/2024 6:22:00 AM, 7.04161787033081
3/8/2024 1:23:00 AM, 3/8/2024 6:23:00 AM, 8.33960151672363
3/8/2024 1:24:00 AM, 3/8/2024 6:24:00 AM, 9.20169067382812
3/8/2024 1:25:00 AM, 3/8/2024 6:25:00 AM, 7.99814367294312
3/8/2024 1:26:00 AM, 3/8/2024 6:26:00 AM, 8.37103748321533
3/8/2024 1:27:00 AM, 3/8/2024 6:27:00 AM, 8.37103748321533
3/8/2024 1:28:00 AM, 3/8/2024 6:28:00 AM, 9.01749420166016
3/8/2024 1:29:00 AM, 3/8/2024 6:29:00 AM, 7.49462699890137
3/8/2024 1:30:00 AM, 3/8/2024 6:30:00 AM, 7.20559597015381
3/8/2024 1:31:00 AM, 3/8/2024 6:31:00 AM, 7.47758197784424
3/8/2024 1:32:00 AM, 3/8/2024 6:32:00 AM, 7.33011245727539
3/8/2024 1:33:00 AM, 3/8/2024 6:33:00 AM, 6.45866823196411
3/8/2024 1:34:00 AM, 3/8/2024 6:34:00 AM, 6.13449382781982
3/8/2024 1:35:00 AM, 3/8/2024 6:35:00 AM, 6.64827060699463
3/8/2024 1:36:00 AM, 3/8/2024 6:36:00 AM, 7.23892164230347
3/8/2024 1:37:00 AM, 3/8/2024 6:37:00 AM, 6.87779569625854
3/8/2024 1:38:00 AM, 3/8/2024 6:38:00 AM, 6.4324197769165
3/8/2024 1:39:00 AM, 3/8/2024 6:39:00 AM, 6.66712379455566
3/8/2024 1:40:00 AM, 3/8/2024 6:40:00 AM, 6.14875650405884
3/8/2024 1:41:00 AM, 3/8/2024 6:41:00 AM, 6.18763780593872
3/8/2024 1:42:00 AM, 3/8/2024 6:42:00 AM, 6.17082595825195
3/8/2024 1:43:00 AM, 3/8/2024 6:43:00 AM, 6.82560253143311
3/8/2024 1:44:00 AM, 3/8/2024 6:44:00 AM, 6.40324687957764
3/8/2024 1:45:00 AM, 3/8/2024 6:45:00 AM, 7.52520895004272
3/8/2024 1:46:00 AM, 3/8/2024 6:46:00 AM, 7.18118953704834
3/8/2024 1:47:00 AM, 3/8/2024 6:47:00 AM, 7.02654218673706
3/8/2024 1:48:00 AM, 3/8/2024 6:48:00 AM, 5.93795251846313
3/8/2024 1:49:00 AM, 3/8/2024 6:49:00 AM, 6.70745515823364
3/8/2024 1:50:00 AM, 3/8/2024 6:50:00 AM, 6.76602029800415
3/8/2024 1:51:00 AM, 3/8/2024 6:51:00 AM, 5.8501296043396
3/8/2024 1:52:00 AM, 3/8/2024 6:52:00 AM, 5.92428731918335
3/8/2024 1:53:00 AM, 3/8/2024 6:53:00 AM, 5.34101724624634
3/8/2024 1:54:00 AM, 3/8/2024 6:54:00 AM, 5.41299438476563
3/8/2024 1:55:00 AM, 3/8/2024 6:55:00 AM, 6.59306859970093
3/8/2024 1:56:00 AM, 3/8/2024 6:56:00 AM, 6.94596147537231
3/8/2024 1:57:00 AM, 3/8/2024 6:57:00 AM, 5.76281929016113
3/8/2024 1:58:00 AM, 3/8/2024 6:58:00 AM, 5.72644853591919
3/8/2024 1:59:00 AM, 3/8/2024 6:59:00 AM, 6.58687496185303
3/8/2024 2:00:00 AM, 3/8/2024 7:00:00 AM, 7.31342077255249
3/8/2024 2:01:00 AM, 3/8/2024 7:01:00 AM, 7.1853928565979
3/8/2024 2:02:00 AM, 3/8/2024 7:02:00 AM, 5.61279296875
3/8/2024 2:03:00 AM, 3/8/2024 7:03:00 AM, 6.4090313911438
3/8/2024 2:04:00 AM, 3/8/2024 7:04:00 AM, 6.16242790222168
3/8/2024 2:05:00 AM, 3/8/2024 7:05:00 AM, 6.65557479858398
3/8/2024 2:06:00 AM, 3/8/2024 7:06:00 AM, 6.79834032058716
3/8/2024 2:07:00 AM, 3/8/2024 7:07:00 AM, 7.67248201370239
3/8/2024 2:08:00 AM, 3/8/2024 7:08:00 AM, 9.08942604064941
3/8/2024 2:09:00 AM, 3/8/2024 7:09:00 AM, 9.22193813323975
3/8/2024 2:10:00 AM, 3/8/2024 7:10:00 AM, 6.82664728164673
3/8/2024 2:11:00 AM, 3/8/2024 7:11:00 AM, 8.61353302001953
3/8/2024 2:12:00 AM, 3/8/2024 7:12:00 AM, 9.46645545959473
3/8/2024 2:13:00 AM, 3/8/2024 7:13:00 AM, 7.84912776947021
3/8/2024 2:14:00 AM, 3/8/2024 7:14:00 AM, 7.38187694549561
3/8/2024 2:15:00 AM, 3/8/2024 7:15:00 AM, 7.83286762237549
3/8/2024 2:16:00 AM, 3/8/2024 7:16:00 AM, 7.9238715171814
3/8/2024 2:17:00 AM, 3/8/2024 7:17:00 AM, 6.7956485748291
3/8/2024 2:18:00 AM, 3/8/2024 7:18:00 AM, 7.64529418945312
3/8/2024 2:19:00 AM, 3/8/2024 7:19:00 AM, 7.66507911682129
3/8/2024 2:20:00 AM, 3/8/2024 7:20:00 AM, 6.91670370101929
3/8/2024 2:21:00 AM, 3/8/2024 7:21:00 AM, 7.2725567817688
3/8/2024 2:22:00 AM, 3/8/2024 7:22:00 AM, 8.81444835662842
3/8/2024 2:23:00 AM, 3/8/2024 7:23:00 AM, 8.36227130889893
3/8/2024 2:24:00 AM, 3/8/2024 7:24:00 AM, 8.00482749938965
3/8/2024 2:25:00 AM, 3/8/2024 7:25:00 AM, 8.39963245391846
3/8/2024 2:26:00 AM, 3/8/2024 7:26:00 AM, 7.49187183380127
3/8/2024 2:27:00 AM, 3/8/2024 7:27:00 AM, 7.90240478515625
3/8/2024 2:28:00 AM, 3/8/2024 7:28:00 AM, 7.90240478515625
3/8/2024 2:29:00 AM, 3/8/2024 7:29:00 AM, 8.19128799438477
3/8/2024 2:30:00 AM, 3/8/2024 7:30:00 AM, 9.12649631500244
3/8/2024 2:31:00 AM, 3/8/2024 7:31:00 AM, 8.99254608154297
3/8/2024 2:32:00 AM, 3/8/2024 7:32:00 AM, 8.13180732727051
3/8/2024 2:33:00 AM, 3/8/2024 7:33:00 AM, 8.33101367950439
3/8/2024 2:34:00 AM, 3/8/2024 7:34:00 AM, 8.5261926651001
3/8/2024 2:35:00 AM, 3/8/2024 7:35:00 AM, 6.54274892807007
3/8/2024 2:36:00 AM, 3/8/2024 7:36:00 AM, 7.46991348266602
3/8/2024 2:37:00 AM, 3/8/2024 7:37:00 AM, 8.65829467773438
3/8/2024 2:38:00 AM, 3/8/2024 7:38:00 AM, 8.42898654937744
3/8/2024 2:39:00 AM, 3/8/2024 7:39:00 AM, 6.88285446166992
3/8/2024 2:40:00 AM, 3/8/2024 7:40:00 AM, 7.16417264938354
3/8/2024 2:41:00 AM, 3/8/2024 7:41:00 AM, 7.62748956680298
3/8/2024 2:42:00 AM, 3/8/2024 7:42:00 AM, 6.91827440261841
3/8/2024 2:43:00 AM, 3/8/2024 7:43:00 AM, 6.57222843170166
3/8/2024 2:44:00 AM, 3/8/2024 7:44:00 AM, 5.48554468154907
3/8/2024 2:45:00 AM, 3/8/2024 7:45:00 AM, 6.21058416366577
3/8/2024 2:46:00 AM, 3/8/2024 7:46:00 AM, 6.10917854309082
3/8/2024 2:47:00 AM, 3/8/2024 7:47:00 AM, 7.1464147567749
3/8/2024 2:48:00 AM, 3/8/2024 7:48:00 AM, 6.00237989425659
3/8/2024 2:49:00 AM, 3/8/2024 7:49:00 AM, 6.48266506195068
3/8/2024 2:50:00 AM, 3/8/2024 7:50:00 AM, 6.30027914047241
3/8/2024 2:51:00 AM, 3/8/2024 7:51:00 AM, 7.86634063720703
3/8/2024 2:52:00 AM, 3/8/2024 7:52:00 AM, 8.62877082824707
3/8/2024 2:53:00 AM, 3/8/2024 7:53:00 AM, 9.53264713287354
3/8/2024 2:54:00 AM, 3/8/2024 7:54:00 AM, 7.89913272857666
3/8/2024 2:55:00 AM, 3/8/2024 7:55:00 AM, 6.83375978469849
3/8/2024 2:56:00 AM, 3/8/2024 7:56:00 AM, 7.64862108230591
3/8/2024 2:57:00 AM, 3/8/2024 7:57:00 AM, 7.44994926452637
3/8/2024 2:58:00 AM, 3/8/2024 7:58:00 AM, 7.35989809036255
3/8/2024 2:59:00 AM, 3/8/2024 7:59:00 AM, 6.37518453598022
3/8/2024 3:00:00 AM, 3/8/2024 8:00:00 AM, 6.1794056892395
3/8/2024 3:01:00 AM, 3/8/2024 8:01:00 AM, 6.06893682479858
3/8/2024 3:02:00 AM, 3/8/2024 8:02:00 AM, 7.01445007324219
3/8/2024 3:03:00 AM, 3/8/2024 8:03:00 AM, 6.34281253814697
3/8/2024 3:04:00 AM, 3/8/2024 8:04:00 AM, 6.30824899673462
3/8/2024 3:05:00 AM, 3/8/2024 8:05:00 AM, 7.69304990768433
3/8/2024 3:06:00 AM, 3/8/2024 8:06:00 AM, 7.81629323959351
3/8/2024 3:07:00 AM, 3/8/2024 8:07:00 AM, 8.17765998840332
3/8/2024 3:08:00 AM, 3/8/2024 8:08:00 AM, 7.90123176574707
3/8/2024 3:09:00 AM, 3/8/2024 8:09:00 AM, 8.02533054351807
3/8/2024 3:10:00 AM, 3/8/2024 8:10:00 AM, 7.64810991287231
3/8/2024 3:11:00 AM, 3/8/2024 8:11:00 AM, 7.92868423461914
3/8/2024 3:12:00 AM, 3/8/2024 8:12:00 AM, 7.57344579696655
3/8/2024 3:13:00 AM, 3/8/2024 8:13:00 AM, 7.04472160339355
3/8/2024 3:14:00 AM, 3/8/2024 8:14:00 AM, 6.72099018096924
3/8/2024 3:15:00 AM, 3/8/2024 8:15:00 AM, 6.97003746032715
3/8/2024 3:16:00 AM, 3/8/2024 8:16:00 AM, 7.46385717391968
3/8/2024 3:17:00 AM, 3/8/2024 8:17:00 AM, 6.9437460899353
3/8/2024 3:18:00 AM, 3/8/2024 8:18:00 AM, 7.06411647796631
3/8/2024 3:19:00 AM, 3/8/2024 8:19:00 AM, 7.5636739730835
3/8/2024 3:20:00 AM, 3/8/2024 8:20:00 AM, 8.33952236175537
3/8/2024 3:21:00 AM, 3/8/2024 8:21:00 AM, 9.11784839630127
3/8/2024 3:22:00 AM, 3/8/2024 8:22:00 AM, 8.80110740661621
3/8/2024 3:23:00 AM, 3/8/2024 8:23:00 AM, 8.2112283706665
3/8/2024 3:24:00 AM, 3/8/2024 8:24:00 AM, 8.77265071868896
3/8/2024 3:25:00 AM, 3/8/2024 8:25:00 AM, 8.21188163757324
3/8/2024 3:26:00 AM, 3/8/2024 8:26:00 AM, 7.74212503433228
3/8/2024 3:27:00 AM, 3/8/2024 8:27:00 AM, 7.32216501235962
3/8/2024 3:28:00 AM, 3/8/2024 8:28:00 AM, 6.92452383041382
3/8/2024 3:29:00 AM, 3/8/2024 8:29:00 AM, 6.92452383041382
3/8/2024 3:30:00 AM, 3/8/2024 8:30:00 AM, 7.37413930892944
3/8/2024 3:31:00 AM, 3/8/2024 8:31:00 AM, 7.90680599212646
3/8/2024 3:32:00 AM, 3/8/2024 8:32:00 AM, 8.66258907318115
3/8/2024 3:33:00 AM, 3/8/2024 8:33:00 AM, 9.42977905273438
3/8/2024 3:34:00 AM, 3/8/2024 8:34:00 AM, 7.85875797271729
3/8/2024 3:35:00 AM, 3/8/2024 8:35:00 AM, 7.33567476272583
3/8/2024 3:36:00 AM, 3/8/2024 8:36:00 AM, 7.87267398834229
3/8/2024 3:37:00 AM, 3/8/2024 8:37:00 AM, 9.4046459197998
3/8/2024 3:38:00 AM, 3/8/2024 8:38:00 AM, 8.58985137939453
3/8/2024 3:39:00 AM, 3/8/2024 8:39:00 AM, 9.74263191223145
3/8/2024 3:40:00 AM, 3/8/2024 8:40:00 AM, 9.79279804229736
3/8/2024 3:41:00 AM, 3/8/2024 8:41:00 AM, 10.1573667526245
3/8/2024 3:42:00 AM, 3/8/2024 8:42:00 AM, 10.3466835021973
3/8/2024 3:43:00 AM, 3/8/2024 8:43:00 AM, 10.6108627319336
3/8/2024 3:44:00 AM, 3/8/2024 8:44:00 AM, 10.7216701507568
3/8/2024 3:45:00 AM, 3/8/2024 8:45:00 AM, 8.71999168395996
3/8/2024 3:46:00 AM, 3/8/2024 8:46:00 AM, 8.86756134033203
3/8/2024 3:47:00 AM, 3/8/2024 8:47:00 AM, 8.82001876831055
3/8/2024 3:48:00 AM, 3/8/2024 8:48:00 AM, 9.54865074157715
3/8/2024 3:49:00 AM, 3/8/2024 8:49:00 AM, 8.55678558349609
3/8/2024 3:50:00 AM, 3/8/2024 8:50:00 AM, 6.87165355682373
3/8/2024 3:51:00 AM, 3/8/2024 8:51:00 AM, 8.53918933868408
3/8/2024 3:52:00 AM, 3/8/2024 8:52:00 AM, 10.4314031600952
3/8/2024 3:53:00 AM, 3/8/2024 8:53:00 AM, 10.14368724823
3/8/2024 3:54:00 AM, 3/8/2024 8:54:00 AM, 7.54496717453003
3/8/2024 3:55:00 AM, 3/8/2024 8:55:00 AM, 9.1682596206665
3/8/2024 3:56:00 AM, 3/8/2024 8:56:00 AM, 9.5447883605957
3/8/2024 3:57:00 AM, 3/8/2024 8:57:00 AM, 9.89419078826904
3/8/2024 3:58:00 AM, 3/8/2024 8:58:00 AM, 9.95478248596191
3/8/2024 3:59:00 AM, 3/8/2024 8:59:00 AM, 8.83506202697754
3/8/2024 4:00:00 AM, 3/8/2024 9:00:00 AM, 7.59135437011719
3/8/2024 4:01:00 AM, 3/8/2024 9:01:00 AM, 8.57075691223145
3/8/2024 4:02:00 AM, 3/8/2024 9:02:00 AM, 8.68474769592285
3/8/2024 4:03:00 AM, 3/8/2024 9:03:00 AM, 9.45224571228027
3/8/2024 4:04:00 AM, 3/8/2024 9:04:00 AM, 9.71240520477295
3/8/2024 4:05:00 AM, 3/8/2024 9:05:00 AM, 9.27029418945313
3/8/2024 4:06:00 AM, 3/8/2024 9:06:00 AM, 10.319953918457
3/8/2024 4:07:00 AM, 3/8/2024 9:07:00 AM, 9.66408061981201
3/8/2024 4:08:00 AM, 3/8/2024 9:08:00 AM, 9.46249866485596
3/8/2024 4:09:00 AM, 3/8/2024 9:09:00 AM, 7.9861102104187
3/8/2024 4:10:00 AM, 3/8/2024 9:10:00 AM, 9.13831996917725
3/8/2024 4:11:00 AM, 3/8/2024 9:11:00 AM, 9.4371452331543
3/8/2024 4:12:00 AM, 3/8/2024 9:12:00 AM, 8.94230461120605
3/8/2024 4:13:00 AM, 3/8/2024 9:13:00 AM, 9.69339752197266
3/8/2024 4:14:00 AM, 3/8/2024 9:14:00 AM, 10.3441534042358
3/8/2024 4:15:00 AM, 3/8/2024 9:15:00 AM, 10.2037973403931
3/8/2024 4:16:00 AM, 3/8/2024 9:16:00 AM, 11.8519039154053
3/8/2024 4:17:00 AM, 3/8/2024 9:17:00 AM, 10.8575572967529
3/8/2024 4:18:00 AM, 3/8/2024 9:18:00 AM, 11.1922626495361
3/8/2024 4:19:00 AM, 3/8/2024 9:19:00 AM, 11.4759140014648
3/8/2024 4:20:00 AM, 3/8/2024 9:20:00 AM, 9.14097881317139
3/8/2024 4:21:00 AM, 3/8/2024 9:21:00 AM, 9.41809749603271
3/8/2024 4:22:00 AM, 3/8/2024 9:22:00 AM, 9.24806499481201
3/8/2024 4:23:00 AM, 3/8/2024 9:23:00 AM, 10.0483551025391
3/8/2024 4:24:00 AM, 3/8/2024 9:24:00 AM, 10.4583196640015
3/8/2024 4:25:00 AM, 3/8/2024 9:25:00 AM, 9.54402828216553
3/8/2024 4:26:00 AM, 3/8/2024 9:26:00 AM, 10.2299575805664
3/8/2024 4:27:00 AM, 3/8/2024 9:27:00 AM, 9.15883445739746
3/8/2024 4:28:00 AM, 3/8/2024 9:28:00 AM, 9.82958126068115
3/8/2024 4:29:00 AM, 3/8/2024 9:29:00 AM, 9.5925989151001
3/8/2024 4:30:00 AM, 3/8/2024 9:30:00 AM, 9.5925989151001
3/8/2024 4:31:00 AM, 3/8/2024 9:31:00 AM, 9.33699035644531
3/8/2024 4:32:00 AM, 3/8/2024 9:32:00 AM, 8.01812267303467
3/8/2024 4:33:00 AM, 3/8/2024 9:33:00 AM, 8.88094520568848
3/8/2024 4:34:00 AM, 3/8/2024 9:34:00 AM, 9.79452800750732
3/8/2024 4:35:00 AM, 3/8/2024 9:35:00 AM, 8.38807201385498
3/8/2024 4:36:00 AM, 3/8/2024 9:36:00 AM, 9.52687168121338
3/8/2024 4:37:00 AM, 3/8/2024 9:37:00 AM, 9.17147064208984
3/8/2024 4:38:00 AM, 3/8/2024 9:38:00 AM, 10.1115093231201
3/8/2024 4:39:00 AM, 3/8/2024 9:39:00 AM, 10.7982873916626
3/8/2024 4:40:00 AM, 3/8/2024 9:40:00 AM, 9.31048488616943
3/8/2024 4:41:00 AM, 3/8/2024 9:41:00 AM, 10.7328224182129
3/8/2024 4:42:00 AM, 3/8/2024 9:42:00 AM, 9.66048240661621
3/8/2024 4:43:00 AM, 3/8/2024 9:43:00 AM, 10.8799142837524
3/8/2024 4:44:00 AM, 3/8/2024 9:44:00 AM, 10.4645833969116
3/8/2024 4:45:00 AM, 3/8/2024 9:45:00 AM, 11.0473661422729
3/8/2024 4:46:00 AM, 3/8/2024 9:46:00 AM, 9.37906551361084
3/8/2024 4:47:00 AM, 3/8/2024 9:47:00 AM, 10.456919670105
3/8/2024 4:48:00 AM, 3/8/2024 9:48:00 AM, 9.99819564819336
3/8/2024 4:49:00 AM, 3/8/2024 9:49:00 AM, 11.679835319519
3/8/2024 4:50:00 AM, 3/8/2024 9:50:00 AM, 10.8788957595825
3/8/2024 4:51:00 AM, 3/8/2024 9:51:00 AM, 12.3582172393799
3/8/2024 4:52:00 AM, 3/8/2024 9:52:00 AM, 10.5667514801025
3/8/2024 4:53:00 AM, 3/8/2024 9:53:00 AM, 10.1107625961304
3/8/2024 4:54:00 AM, 3/8/2024 9:54:00 AM, 9.47186374664307
3/8/2024 4:55:00 AM, 3/8/2024 9:55:00 AM, 8.24965476989746
3/8/2024 4:56:00 AM, 3/8/2024 9:56:00 AM, 8.00982570648193
3/8/2024 4:57:00 AM, 3/8/2024 9:57:00 AM, 8.63554573059082
3/8/2024 4:58:00 AM, 3/8/2024 9:58:00 AM, 8.52585792541504
3/8/2024 4:59:00 AM, 3/8/2024 9:59:00 AM, 8.40189933776855
3/8/2024 5:00:00 AM, 3/8/2024 10:00:00 AM, 8.55106925964355
3/8/2024 5:01:00 AM, 3/8/2024 10:01:00 AM, 8.39455127716064
3/8/2024 5:02:00 AM, 3/8/2024 10:02:00 AM, 8.44095516204834
3/8/2024 5:03:00 AM, 3/8/2024 10:03:00 AM, 7.75698280334473
3/8/2024 5:04:00 AM, 3/8/2024 10:04:00 AM, 7.38183259963989
3/8/2024 5:05:00 AM, 3/8/2024 10:05:00 AM, 9.18008804321289
3/8/2024 5:06:00 AM, 3/8/2024 10:06:00 AM, 9.60378742218018
3/8/2024 5:07:00 AM, 3/8/2024 10:07:00 AM, 8.6514310836792
3/8/2024 5:08:00 AM, 3/8/2024 10:08:00 AM, 8.54825973510742
3/8/2024 5:09:00 AM, 3/8/2024 10:09:00 AM, 9.90550231933594
3/8/2024 5:10:00 AM, 3/8/2024 10:10:00 AM, 11.2228355407715
3/8/2024 5:11:00 AM, 3/8/2024 10:11:00 AM, 11.5520677566528
3/8/2024 5:12:00 AM, 3/8/2024 10:12:00 AM, 10.5402336120605
3/8/2024 5:13:00 AM, 3/8/2024 10:13:00 AM, 9.24435329437256
3/8/2024 5:14:00 AM, 3/8/2024 10:14:00 AM, 8.67900466918945
3/8/2024 5:15:00 AM, 3/8/2024 10:15:00 AM, 10.2975473403931
3/8/2024 5:16:00 AM, 3/8/2024 10:16:00 AM, 10.5916900634766
3/8/2024 5:17:00 AM, 3/8/2024 10:17:00 AM, 12.1846132278442
3/8/2024 5:18:00 AM, 3/8/2024 10:18:00 AM, 12.2794790267944
3/8/2024 5:19:00 AM, 3/8/2024 10:19:00 AM, 11.5720930099487
3/8/2024 5:20:00 AM, 3/8/2024 10:20:00 AM, 9.55071926116943
3/8/2024 5:21:00 AM, 3/8/2024 10:21:00 AM, 9.95080661773682
3/8/2024 5:22:00 AM, 3/8/2024 10:22:00 AM, 9.73801612854004
3/8/2024 5:23:00 AM, 3/8/2024 10:23:00 AM, 10.1459474563599
3/8/2024 5:24:00 AM, 3/8/2024 10:24:00 AM, 10.1324405670166
3/8/2024 5:25:00 AM, 3/8/2024 10:25:00 AM, 9.60559558868408
3/8/2024 5:26:00 AM, 3/8/2024 10:26:00 AM, 8.83524799346924
3/8/2024 5:27:00 AM, 3/8/2024 10:27:00 AM, 9.03150844573975
3/8/2024 5:28:00 AM, 3/8/2024 10:28:00 AM, 9.2875394821167
3/8/2024 5:29:00 AM, 3/8/2024 10:29:00 AM, 9.29171466827393
3/8/2024 5:30:00 AM, 3/8/2024 10:30:00 AM, 9.32526969909668
3/8/2024 5:31:00 AM, 3/8/2024 10:31:00 AM, 9.32526969909668
3/8/2024 5:32:00 AM, 3/8/2024 10:32:00 AM, 9.32526969909668
3/8/2024 5:33:00 AM, 3/8/2024 10:33:00 AM, 11.4120073318481
3/8/2024 5:34:00 AM, 3/8/2024 10:34:00 AM, 10.8708229064941
3/8/2024 5:35:00 AM, 3/8/2024 10:35:00 AM, 8.84394836425781
3/8/2024 5:36:00 AM, 3/8/2024 10:36:00 AM, 8.6980094909668
3/8/2024 5:37:00 AM, 3/8/2024 10:37:00 AM, 11.1386432647705
3/8/2024 5:38:00 AM, 3/8/2024 10:38:00 AM, 11.7519636154175
3/8/2024 5:39:00 AM, 3/8/2024 10:39:00 AM, 12.1382513046265
3/8/2024 5:40:00 AM, 3/8/2024 10:40:00 AM, 11.9290943145752
3/8/2024 5:41:00 AM, 3/8/2024 10:41:00 AM, 12.7097864151001
3/8/2024 5:42:00 AM, 3/8/2024 10:42:00 AM, 12.5533933639526
3/8/2024 5:43:00 AM, 3/8/2024 10:43:00 AM, 10.8353357315063
3/8/2024 5:44:00 AM, 3/8/2024 10:44:00 AM, 10.368842124939
3/8/2024 5:45:00 AM, 3/8/2024 10:45:00 AM, 9.81236839294434
3/8/2024 5:46:00 AM, 3/8/2024 10:46:00 AM, 9.83143997192383
3/8/2024 5:47:00 AM, 3/8/2024 10:47:00 AM, 10.0682601928711
3/8/2024 5:48:00 AM, 3/8/2024 10:48:00 AM, 11.79638671875
3/8/2024 5:49:00 AM, 3/8/2024 10:49:00 AM, 12.4650859832764
3/8/2024 5:50:00 AM, 3/8/2024 10:50:00 AM, 13.910008430481
3/8/2024 5:51:00 AM, 3/8/2024 10:51:00 AM, 11.6792230606079
3/8/2024 5:52:00 AM, 3/8/2024 10:52:00 AM, 9.31043910980225
3/8/2024 5:53:00 AM, 3/8/2024 10:53:00 AM, 9.80190181732178
3/8/2024 5:54:00 AM, 3/8/2024 10:54:00 AM, 9.28059673309326
3/8/2024 5:55:00 AM, 3/8/2024 10:55:00 AM, 11.9958953857422
3/8/2024 5:56:00 AM, 3/8/2024 10:56:00 AM, 12.3064203262329
3/8/2024 5:57:00 AM, 3/8/2024 10:57:00 AM, 11.9523763656616
3/8/2024 5:58:00 AM, 3/8/2024 10:58:00 AM, 10.0351152420044
3/8/2024 5:59:00 AM, 3/8/2024 10:59:00 AM, 9.70387172698975
3/8/2024 6:00:00 AM, 3/8/2024 11:00:00 AM, 10.5387907028198
3/8/2024 6:01:00 AM, 3/8/2024 11:01:00 AM, 11.5712308883667
3/8/2024 6:02:00 AM, 3/8/2024 11:02:00 AM, 13.6734600067139
3/8/2024 6:03:00 AM, 3/8/2024 11:03:00 AM, 16.6111850738525
3/8/2024 6:04:00 AM, 3/8/2024 11:04:00 AM, 15.7181453704834
3/8/2024 6:05:00 AM, 3/8/2024 11:05:00 AM, 17.1025123596191
3/8/2024 6:06:00 AM, 3/8/2024 11:06:00 AM, 18.1596431732178
3/8/2024 6:07:00 AM, 3/8/2024 11:07:00 AM, 17.9407196044922
3/8/2024 6:08:00 AM, 3/8/2024 11:08:00 AM, 16.7205066680908
3/8/2024 6:09:00 AM, 3/8/2024 11:09:00 AM, 14.2082509994507
3/8/2024 6:10:00 AM, 3/8/2024 11:10:00 AM, 14.7258501052856
3/8/2024 6:11:00 AM, 3/8/2024 11:11:00 AM, 14.4968814849854
3/8/2024 6:12:00 AM, 3/8/2024 11:12:00 AM, 15.3398113250732
3/8/2024 6:13:00 AM, 3/8/2024 11:13:00 AM, 15.3875026702881
3/8/2024 6:14:00 AM, 3/8/2024 11:14:00 AM, 14.7736177444458
3/8/2024 6:15:00 AM, 3/8/2024 11:15:00 AM, 14.5249691009521
3/8/2024 6:16:00 AM, 3/8/2024 11:16:00 AM, 14.332389831543
3/8/2024 6:17:00 AM, 3/8/2024 11:17:00 AM, 14.8351306915283
3/8/2024 6:18:00 AM, 3/8/2024 11:18:00 AM, 15.3671188354492
3/8/2024 6:19:00 AM, 3/8/2024 11:19:00 AM, 14.6423025131226
3/8/2024 6:20:00 AM, 3/8/2024 11:20:00 AM, 13.6754636764526
3/8/2024 6:21:00 AM, 3/8/2024 11:21:00 AM, 12.682635307312
3/8/2024 6:22:00 AM, 3/8/2024 11:22:00 AM, 14.1151475906372
3/8/2024 6:23:00 AM, 3/8/2024 11:23:00 AM, 14.3484735488892
3/8/2024 6:24:00 AM, 3/8/2024 11:24:00 AM, 14.4929151535034
3/8/2024 6:25:00 AM, 3/8/2024 11:25:00 AM, 14.9911870956421
3/8/2024 6:26:00 AM, 3/8/2024 11:26:00 AM, 14.3828678131104
3/8/2024 6:27:00 AM, 3/8/2024 11:27:00 AM, 14.5987043380737
3/8/2024 6:28:00 AM, 3/8/2024 11:28:00 AM, 16.0157871246338
3/8/2024 6:29:00 AM, 3/8/2024 11:29:00 AM, 16.2157764434814
3/8/2024 6:30:00 AM, 3/8/2024 11:30:00 AM, 17.1028575897217
3/8/2024 6:31:00 AM, 3/8/2024 11:31:00 AM, 17.4347095489502
3/8/2024 6:32:00 AM, 3/8/2024 11:32:00 AM, 17.4547672271729
3/8/2024 6:33:00 AM, 3/8/2024 11:33:00 AM, 17.4547672271729
3/8/2024 6:34:00 AM, 3/8/2024 11:34:00 AM, 16.633113861084
3/8/2024 6:35:00 AM, 3/8/2024 11:35:00 AM, 18.2218570709229
3/8/2024 6:36:00 AM, 3/8/2024 11:36:00 AM, 19.3060073852539
3/8/2024 6:37:00 AM, 3/8/2024 11:37:00 AM, 17.27174949646
3/8/2024 6:38:00 AM, 3/8/2024 11:38:00 AM, 18.7333068847656
3/8/2024 6:39:00 AM, 3/8/2024 11:39:00 AM, 20.0725002288818
3/8/2024 6:40:00 AM, 3/8/2024 11:40:00 AM, 23.3353061676025
3/8/2024 6:41:00 AM, 3/8/2024 11:41:00 AM, 23.1484546661377
3/8/2024 6:42:00 AM, 3/8/2024 11:42:00 AM, 25.2045211791992
3/8/2024 6:43:00 AM, 3/8/2024 11:43:00 AM, 24.8120098114014
3/8/2024 6:44:00 AM, 3/8/2024 11:44:00 AM, 23.0303955078125
3/8/2024 6:45:00 AM, 3/8/2024 11:45:00 AM, 23.375659942627
3/8/2024 6:46:00 AM, 3/8/2024 11:46:00 AM, 22.7794914245605
3/8/2024 6:47:00 AM, 3/8/2024 11:47:00 AM, 21.8588333129883
3/8/2024 6:48:00 AM, 3/8/2024 11:48:00 AM, 19.3187236785889
3/8/2024 6:49:00 AM, 3/8/2024 11:49:00 AM, 18.9479598999023
3/8/2024 6:50:00 AM, 3/8/2024 11:50:00 AM, 17.7783946990967
3/8/2024 6:51:00 AM, 3/8/2024 11:51:00 AM, 15.4163579940796
3/8/2024 6:52:00 AM, 3/8/2024 11:52:00 AM, 16.7640647888184
3/8/2024 6:53:00 AM, 3/8/2024 11:53:00 AM, 17.2706909179687
3/8/2024 6:54:00 AM, 3/8/2024 11:54:00 AM, 18.1035385131836
3/8/2024 6:55:00 AM, 3/8/2024 11:55:00 AM, 19.1766605377197
3/8/2024 6:56:00 AM, 3/8/2024 11:56:00 AM, 19.5626316070557
3/8/2024 6:57:00 AM, 3/8/2024 11:57:00 AM, 17.8576412200928
3/8/2024 6:58:00 AM, 3/8/2024 11:58:00 AM, 18.0071563720703
3/8/2024 6:59:00 AM, 3/8/2024 11:59:00 AM, 17.6523532867432
3/8/2024 7:00:00 AM, 3/8/2024 12:00:00 PM, 17.3233165740967
3/8/2024 7:01:00 AM, 3/8/2024 12:01:00 PM, 17.638843536377
3/8/2024 7:02:00 AM, 3/8/2024 12:02:00 PM, 17.9736785888672
3/8/2024 7:03:00 AM, 3/8/2024 12:03:00 PM, 17.552583694458
3/8/2024 7:04:00 AM, 3/8/2024 12:04:00 PM, 18.4270725250244
3/8/2024 7:05:00 AM, 3/8/2024 12:05:00 PM, 19.1524868011475
3/8/2024 7:06:00 AM, 3/8/2024 12:06:00 PM, 21.0602931976318
3/8/2024 7:07:00 AM, 3/8/2024 12:07:00 PM, 20.6599102020264
3/8/2024 7:08:00 AM, 3/8/2024 12:08:00 PM, 21.0935287475586
3/8/2024 7:09:00 AM, 3/8/2024 12:09:00 PM, 23.1367321014404
3/8/2024 7:10:00 AM, 3/8/2024 12:10:00 PM, 23.0729064941406
3/8/2024 7:11:00 AM, 3/8/2024 12:11:00 PM, 22.3743743896484
3/8/2024 7:12:00 AM, 3/8/2024 12:12:00 PM, 21.9498043060303
3/8/2024 7:13:00 AM, 3/8/2024 12:13:00 PM, 22.7865867614746
3/8/2024 7:14:00 AM, 3/8/2024 12:14:00 PM, 23.92893409729
3/8/2024 7:15:00 AM, 3/8/2024 12:15:00 PM, 22.9848232269287
3/8/2024 7:16:00 AM, 3/8/2024 12:16:00 PM, 22.1663398742676
3/8/2024 7:17:00 AM, 3/8/2024 12:17:00 PM, 19.7544898986816
3/8/2024 7:18:00 AM, 3/8/2024 12:18:00 PM, 20.3141632080078
3/8/2024 7:19:00 AM, 3/8/2024 12:19:00 PM, 19.3634452819824
3/8/2024 7:20:00 AM, 3/8/2024 12:20:00 PM, 19.9593544006348
3/8/2024 7:21:00 AM, 3/8/2024 12:21:00 PM, 19.6845016479492
3/8/2024 7:22:00 AM, 3/8/2024 12:22:00 PM, 19.8377342224121
3/8/2024 7:23:00 AM, 3/8/2024 12:23:00 PM, 20.7430400848389
3/8/2024 7:24:00 AM, 3/8/2024 12:24:00 PM, 21.47292137146
3/8/2024 7:25:00 AM, 3/8/2024 12:25:00 PM, 21.4161529541016
3/8/2024 7:26:00 AM, 3/8/2024 12:26:00 PM, 20.9832363128662
3/8/2024 7:27:00 AM, 3/8/2024 12:27:00 PM, 19.6754112243652
3/8/2024 7:28:00 AM, 3/8/2024 12:28:00 PM, 21.444652557373
3/8/2024 7:29:00 AM, 3/8/2024 12:29:00 PM, 21.2133712768555
3/8/2024 7:30:00 AM, 3/8/2024 12:30:00 PM, 18.0672435760498
3/8/2024 7:31:00 AM, 3/8/2024 12:31:00 PM, 19.0507774353027
3/8/2024 7:32:00 AM, 3/8/2024 12:32:00 PM, 18.8931064605713
3/8/2024 7:33:00 AM, 3/8/2024 12:33:00 PM, 19.0193405151367
3/8/2024 7:34:00 AM, 3/8/2024 12:34:00 PM, 19.0193405151367
3/8/2024 7:35:00 AM, 3/8/2024 12:35:00 PM, 20.6148815155029
3/8/2024 7:36:00 AM, 3/8/2024 12:36:00 PM, 20.8881492614746
3/8/2024 7:37:00 AM, 3/8/2024 12:37:00 PM, 18.3366756439209
3/8/2024 7:38:00 AM, 3/8/2024 12:38:00 PM, 15.4807224273682
3/8/2024 7:39:00 AM, 3/8/2024 12:39:00 PM, 15.2450389862061
3/8/2024 7:40:00 AM, 3/8/2024 12:40:00 PM, 16.2118511199951
3/8/2024 7:41:00 AM, 3/8/2024 12:41:00 PM, 19.1680088043213
3/8/2024 7:42:00 AM, 3/8/2024 12:42:00 PM, 18.3392581939697
3/8/2024 7:43:00 AM, 3/8/2024 12:43:00 PM, 16.1164417266846
3/8/2024 7:44:00 AM, 3/8/2024 12:44:00 PM, 18.3709926605225
3/8/2024 7:45:00 AM, 3/8/2024 12:45:00 PM, 16.6800689697266
3/8/2024 7:46:00 AM, 3/8/2024 12:46:00 PM, 18.1106605529785
3/8/2024 7:47:00 AM, 3/8/2024 12:47:00 PM, 16.4320449829102
3/8/2024 7:48:00 AM, 3/8/2024 12:48:00 PM, 14.8601970672607
3/8/2024 7:49:00 AM, 3/8/2024 12:49:00 PM, 16.7735252380371
3/8/2024 7:50:00 AM, 3/8/2024 12:50:00 PM, 15.9964179992676
3/8/2024 7:51:00 AM, 3/8/2024 12:51:00 PM, 16.808708190918
3/8/2024 7:52:00 AM, 3/8/2024 12:52:00 PM, 15.8929576873779
3/8/2024 7:53:00 AM, 3/8/2024 12:53:00 PM, 14.8684911727905
3/8/2024 7:54:00 AM, 3/8/2024 12:54:00 PM, 15.8403587341309
3/8/2024 7:55:00 AM, 3/8/2024 12:55:00 PM, 16.0987777709961
3/8/2024 7:56:00 AM, 3/8/2024 12:56:00 PM, 14.8975811004639
3/8/2024 7:57:00 AM, 3/8/2024 12:57:00 PM, 17.214786529541
3/8/2024 7:58:00 AM, 3/8/2024 12:58:00 PM, 17.1938667297363
3/8/2024 7:59:00 AM, 3/8/2024 12:59:00 PM, 17.208683013916
3/8/2024 8:00:00 AM, 3/8/2024 1:00:00 PM, 17.2242832183838
3/8/2024 8:01:00 AM, 3/8/2024 1:01:00 PM, 17.4274806976318
3/8/2024 8:02:00 AM, 3/8/2024 1:02:00 PM, 16.771053314209
3/8/2024 8:03:00 AM, 3/8/2024 1:03:00 PM, 15.6421947479248
3/8/2024 8:04:00 AM, 3/8/2024 1:04:00 PM, 14.5295906066895
3/8/2024 8:05:00 AM, 3/8/2024 1:05:00 PM, 15.5889148712158
3/8/2024 8:06:00 AM, 3/8/2024 1:06:00 PM, 16.8266620635986
3/8/2024 8:07:00 AM, 3/8/2024 1:07:00 PM, 17.8709506988525
3/8/2024 8:08:00 AM, 3/8/2024 1:08:00 PM, 17.78635597229
3/8/2024 8:09:00 AM, 3/8/2024 1:09:00 PM, 18.579122543335
3/8/2024 8:10:00 AM, 3/8/2024 1:10:00 PM, 17.6128082275391
3/8/2024 8:11:00 AM, 3/8/2024 1:11:00 PM, 17.9780178070068
3/8/2024 8:12:00 AM, 3/8/2024 1:12:00 PM, 18.5003814697266
3/8/2024 8:13:00 AM, 3/8/2024 1:13:00 PM, 19.2250576019287
3/8/2024 8:14:00 AM, 3/8/2024 1:14:00 PM, 18.0323638916016
3/8/2024 8:15:00 AM, 3/8/2024 1:15:00 PM, 17.2692050933838
3/8/2024 8:16:00 AM, 3/8/2024 1:16:00 PM, 17.7688598632813
3/8/2024 8:17:00 AM, 3/8/2024 1:17:00 PM, 16.8906211853027
3/8/2024 8:18:00 AM, 3/8/2024 1:18:00 PM, 15.9427919387817
3/8/2024 8:19:00 AM, 3/8/2024 1:19:00 PM, 17.5258884429932
3/8/2024 8:20:00 AM, 3/8/2024 1:20:00 PM, 17.0763244628906
3/8/2024 8:21:00 AM, 3/8/2024 1:21:00 PM, 16.7733860015869
3/8/2024 8:22:00 AM, 3/8/2024 1:22:00 PM, 16.9019470214844
3/8/2024 8:23:00 AM, 3/8/2024 1:23:00 PM, 16.7377872467041
3/8/2024 8:24:00 AM, 3/8/2024 1:24:00 PM, 17.132116317749
3/8/2024 8:25:00 AM, 3/8/2024 1:25:00 PM, 16.1500358581543
3/8/2024 8:26:00 AM, 3/8/2024 1:26:00 PM, 15.8914089202881
3/8/2024 8:27:00 AM, 3/8/2024 1:27:00 PM, 16.148567199707
3/8/2024 8:28:00 AM, 3/8/2024 1:28:00 PM, 15.8769798278809
3/8/2024 8:29:00 AM, 3/8/2024 1:29:00 PM, 14.8038139343262
3/8/2024 8:30:00 AM, 3/8/2024 1:30:00 PM, 15.2094459533691
3/8/2024 8:31:00 AM, 3/8/2024 1:31:00 PM, 16.4217319488525
3/8/2024 8:32:00 AM, 3/8/2024 1:32:00 PM, 15.2931442260742
3/8/2024 8:33:00 AM, 3/8/2024 1:33:00 PM, 16.493860244751
3/8/2024 8:34:00 AM, 3/8/2024 1:34:00 PM, 16.7976379394531
3/8/2024 8:35:00 AM, 3/8/2024 1:35:00 PM, 16.7976379394531
3/8/2024 8:36:00 AM, 3/8/2024 1:36:00 PM, 15.8651762008667
3/8/2024 8:37:00 AM, 3/8/2024 1:37:00 PM, 14.4684686660767
3/8/2024 8:38:00 AM, 3/8/2024 1:38:00 PM, 12.1049308776855
3/8/2024 8:39:00 AM, 3/8/2024 1:39:00 PM, 14.5919361114502
3/8/2024 8:40:00 AM, 3/8/2024 1:40:00 PM, 14.7516565322876
3/8/2024 8:41:00 AM, 3/8/2024 1:41:00 PM, 14.2531852722168
3/8/2024 8:42:00 AM, 3/8/2024 1:42:00 PM, 14.6267032623291
3/8/2024 8:43:00 AM, 3/8/2024 1:43:00 PM, 15.4794769287109
3/8/2024 8:44:00 AM, 3/8/2024 1:44:00 PM, 15.3163528442383
3/8/2024 8:45:00 AM, 3/8/2024 1:45:00 PM, 16.0810165405273
3/8/2024 8:46:00 AM, 3/8/2024 1:46:00 PM, 15.6161451339722
3/8/2024 8:47:00 AM, 3/8/2024 1:47:00 PM, 15.1762266159058
3/8/2024 8:48:00 AM, 3/8/2024 1:48:00 PM, 14.4584703445435
3/8/2024 8:49:00 AM, 3/8/2024 1:49:00 PM, 15.2478170394897
3/8/2024 8:50:00 AM, 3/8/2024 1:50:00 PM, 14.0923337936401
3/8/2024 8:51:00 AM, 3/8/2024 1:51:00 PM, 14.4103889465332
3/8/2024 8:52:00 AM, 3/8/2024 1:52:00 PM, 15.1144304275513
3/8/2024 8:53:00 AM, 3/8/2024 1:53:00 PM, 13.524827003479
3/8/2024 8:54:00 AM, 3/8/2024 1:54:00 PM, 12.6779222488403
3/8/2024 8:55:00 AM, 3/8/2024 1:55:00 PM, 13.4779233932495
3/8/2024 8:56:00 AM, 3/8/2024 1:56:00 PM, 14.1372356414795
3/8/2024 8:57:00 AM, 3/8/2024 1:57:00 PM, 12.9634122848511
3/8/2024 8:58:00 AM, 3/8/2024 1:58:00 PM, 13.2094593048096
3/8/2024 8:59:00 AM, 3/8/2024 1:59:00 PM, 14.7707748413086
3/8/2024 9:00:00 AM, 3/8/2024 2:00:00 PM, 15.4523649215698
3/8/2024 9:01:00 AM, 3/8/2024 2:01:00 PM, 15.7573595046997
3/8/2024 9:02:00 AM, 3/8/2024 2:02:00 PM, 14.0594873428345
3/8/2024 9:03:00 AM, 3/8/2024 2:03:00 PM, 13.9821758270264
3/8/2024 9:04:00 AM, 3/8/2024 2:04:00 PM, 15.6868085861206
3/8/2024 9:05:00 AM, 3/8/2024 2:05:00 PM, 15.989354133606
3/8/2024 9:06:00 AM, 3/8/2024 2:06:00 PM, 15.5524482727051
3/8/2024 9:07:00 AM, 3/8/2024 2:07:00 PM, 15.4788198471069
3/8/2024 9:08:00 AM, 3/8/2024 2:08:00 PM, 14.8444242477417
3/8/2024 9:09:00 AM, 3/8/2024 2:09:00 PM, 15.7289934158325
3/8/2024 9:10:00 AM, 3/8/2024 2:10:00 PM, 14.3569116592407
3/8/2024 9:11:00 AM, 3/8/2024 2:11:00 PM, 13.5732870101929
3/8/2024 9:12:00 AM, 3/8/2024 2:12:00 PM, 12.9976453781128
3/8/2024 9:13:00 AM, 3/8/2024 2:13:00 PM, 13.7892351150513
3/8/2024 9:14:00 AM, 3/8/2024 2:14:00 PM, 13.583703994751
3/8/2024 9:15:00 AM, 3/8/2024 2:15:00 PM, 14.0803861618042
3/8/2024 9:16:00 AM, 3/8/2024 2:16:00 PM, 13.4538507461548
3/8/2024 9:17:00 AM, 3/8/2024 2:17:00 PM, 12.3181457519531
3/8/2024 9:18:00 AM, 3/8/2024 2:18:00 PM, 12.2656564712524
3/8/2024 9:19:00 AM, 3/8/2024 2:19:00 PM, 11.9720726013184
3/8/2024 9:20:00 AM, 3/8/2024 2:20:00 PM, 12.3738403320313
3/8/2024 9:21:00 AM, 3/8/2024 2:21:00 PM, 13.1311311721802
3/8/2024 9:22:00 AM, 3/8/2024 2:22:00 PM, 12.7295093536377
3/8/2024 9:23:00 AM, 3/8/2024 2:23:00 PM, 13.2475490570068
3/8/2024 9:24:00 AM, 3/8/2024 2:24:00 PM, 13.2476053237915
3/8/2024 9:25:00 AM, 3/8/2024 2:25:00 PM, 14.4792213439941
3/8/2024 9:26:00 AM, 3/8/2024 2:26:00 PM, 13.0883169174194
3/8/2024 9:27:00 AM, 3/8/2024 2:27:00 PM, 13.0866842269897
3/8/2024 9:28:00 AM, 3/8/2024 2:28:00 PM, 14.141809463501
3/8/2024 9:29:00 AM, 3/8/2024 2:29:00 PM, 15.2938585281372
3/8/2024 9:30:00 AM, 3/8/2024 2:30:00 PM, 13.8432741165161
3/8/2024 9:31:00 AM, 3/8/2024 2:31:00 PM, 13.8535327911377
3/8/2024 9:32:00 AM, 3/8/2024 2:32:00 PM, 12.1167907714844
3/8/2024 9:33:00 AM, 3/8/2024 2:33:00 PM, 11.9602718353271
3/8/2024 9:34:00 AM, 3/8/2024 2:34:00 PM, 13.5534019470215
3/8/2024 9:35:00 AM, 3/8/2024 2:35:00 PM, 14.314845085144
3/8/2024 9:36:00 AM, 3/8/2024 2:36:00 PM, 14.314845085144
3/8/2024 9:37:00 AM, 3/8/2024 2:37:00 PM, 15.4383134841919
3/8/2024 9:38:00 AM, 3/8/2024 2:38:00 PM, 17.6085891723633
3/8/2024 9:39:00 AM, 3/8/2024 2:39:00 PM, 17.0973281860352
3/8/2024 9:40:00 AM, 3/8/2024 2:40:00 PM, 16.4396209716797
3/8/2024 9:41:00 AM, 3/8/2024 2:41:00 PM, 15.9946918487549
3/8/2024 9:42:00 AM, 3/8/2024 2:42:00 PM, 15.238676071167
3/8/2024 9:43:00 AM, 3/8/2024 2:43:00 PM, 13.6493682861328
3/8/2024 9:44:00 AM, 3/8/2024 2:44:00 PM, 13.6666584014893
3/8/2024 9:45:00 AM, 3/8/2024 2:45:00 PM, 13.9451665878296
3/8/2024 9:46:00 AM, 3/8/2024 2:46:00 PM, 13.5591249465942
3/8/2024 9:47:00 AM, 3/8/2024 2:47:00 PM, 12.329517364502
3/8/2024 9:48:00 AM, 3/8/2024 2:48:00 PM, 9.93277454376221
3/8/2024 9:49:00 AM, 3/8/2024 2:49:00 PM, 10.2831420898437
3/8/2024 9:50:00 AM, 3/8/2024 2:50:00 PM, 10.3215646743774
3/8/2024 9:51:00 AM, 3/8/2024 2:51:00 PM, 11.0337829589844
3/8/2024 9:52:00 AM, 3/8/2024 2:52:00 PM, 8.67453861236572
3/8/2024 9:53:00 AM, 3/8/2024 2:53:00 PM, 9.08388805389404
3/8/2024 9:54:00 AM, 3/8/2024 2:54:00 PM, 9.85737800598145
3/8/2024 9:55:00 AM, 3/8/2024 2:55:00 PM, 10.0522127151489
3/8/2024 9:56:00 AM, 3/8/2024 2:56:00 PM, 9.42694187164307
3/8/2024 9:57:00 AM, 3/8/2024 2:57:00 PM, 9.62285900115967
3/8/2024 9:58:00 AM, 3/8/2024 2:58:00 PM, 10.3989858627319
3/8/2024 9:59:00 AM, 3/8/2024 2:59:00 PM, 11.2455501556396
3/8/2024 10:00:00 AM, 3/8/2024 3:00:00 PM, 12.3334197998047
3/8/2024 10:01:00 AM, 3/8/2024 3:01:00 PM, 12.3560781478882
3/8/2024 10:02:00 AM, 3/8/2024 3:02:00 PM, 9.95309638977051
3/8/2024 10:03:00 AM, 3/8/2024 3:03:00 PM, 11.824291229248
3/8/2024 10:04:00 AM, 3/8/2024 3:04:00 PM, 12.3127899169922
3/8/2024 10:05:00 AM, 3/8/2024 3:05:00 PM, 11.6362915039063
3/8/2024 10:06:00 AM, 3/8/2024 3:06:00 PM, 13.261604309082
3/8/2024 10:07:00 AM, 3/8/2024 3:07:00 PM, 13.7494478225708
3/8/2024 10:08:00 AM, 3/8/2024 3:08:00 PM, 14.0804586410522
3/8/2024 10:09:00 AM, 3/8/2024 3:09:00 PM, 12.5679664611816
3/8/2024 10:10:00 AM, 3/8/2024 3:10:00 PM, 8.66585922241211
3/8/2024 10:11:00 AM, 3/8/2024 3:11:00 PM, 8.44330406188965
3/8/2024 10:12:00 AM, 3/8/2024 3:12:00 PM, 9.30425834655762
3/8/2024 10:13:00 AM, 3/8/2024 3:13:00 PM, 11.1184196472168
3/8/2024 10:14:00 AM, 3/8/2024 3:14:00 PM, 12.0304203033447
3/8/2024 10:15:00 AM, 3/8/2024 3:15:00 PM, 12.3822689056396
3/8/2024 10:16:00 AM, 3/8/2024 3:16:00 PM, 11.173996925354
3/8/2024 10:17:00 AM, 3/8/2024 3:17:00 PM, 9.22529602050781
3/8/2024 10:18:00 AM, 3/8/2024 3:18:00 PM, 8.95189952850342
3/8/2024 10:19:00 AM, 3/8/2024 3:19:00 PM, 9.69795417785645
3/8/2024 10:20:00 AM, 3/8/2024 3:20:00 PM, 10.1334629058838
3/8/2024 10:21:00 AM, 3/8/2024 3:21:00 PM, 9.49524593353271
3/8/2024 10:22:00 AM, 3/8/2024 3:22:00 PM, 8.22726249694824
3/8/2024 10:23:00 AM, 3/8/2024 3:23:00 PM, 8.77478313446045
3/8/2024 10:24:00 AM, 3/8/2024 3:24:00 PM, 11.5316152572632
3/8/2024 10:25:00 AM, 3/8/2024 3:25:00 PM, 11.3633689880371
3/8/2024 10:26:00 AM, 3/8/2024 3:26:00 PM, 10.7484035491943
3/8/2024 10:27:00 AM, 3/8/2024 3:27:00 PM, 10.2305402755737
3/8/2024 10:28:00 AM, 3/8/2024 3:28:00 PM, 12.6711206436157
3/8/2024 10:29:00 AM, 3/8/2024 3:29:00 PM, 12.4498043060303
3/8/2024 10:30:00 AM, 3/8/2024 3:30:00 PM, 12.5428552627563
3/8/2024 10:31:00 AM, 3/8/2024 3:31:00 PM, 12.1952857971191
3/8/2024 10:32:00 AM, 3/8/2024 3:32:00 PM, 12.6074638366699
3/8/2024 10:33:00 AM, 3/8/2024 3:33:00 PM, 12.2881879806519
3/8/2024 10:34:00 AM, 3/8/2024 3:34:00 PM, 11.7221698760986
3/8/2024 10:35:00 AM, 3/8/2024 3:35:00 PM, 12.6561317443848
3/8/2024 10:36:00 AM, 3/8/2024 3:36:00 PM, 12.5430955886841
3/8/2024 10:37:00 AM, 3/8/2024 3:37:00 PM, 12.5430955886841
3/8/2024 10:38:00 AM, 3/8/2024 3:38:00 PM, 13.3599891662598
3/8/2024 10:39:00 AM, 3/8/2024 3:39:00 PM, 14.875433921814
3/8/2024 10:40:00 AM, 3/8/2024 3:40:00 PM, 15.2182836532593
3/8/2024 10:41:00 AM, 3/8/2024 3:41:00 PM, 13.5970935821533
3/8/2024 10:42:00 AM, 3/8/2024 3:42:00 PM, 10.1011590957642
3/8/2024 10:43:00 AM, 3/8/2024 3:43:00 PM, 12.0365533828735
3/8/2024 10:44:00 AM, 3/8/2024 3:44:00 PM, 12.1279239654541
3/8/2024 10:45:00 AM, 3/8/2024 3:45:00 PM, 10.4133186340332
3/8/2024 10:46:00 AM, 3/8/2024 3:46:00 PM, 10.0944805145264
3/8/2024 10:47:00 AM, 3/8/2024 3:47:00 PM, 10.3429708480835
3/8/2024 10:48:00 AM, 3/8/2024 3:48:00 PM, 11.5855007171631
3/8/2024 10:49:00 AM, 3/8/2024 3:49:00 PM, 13.060206413269
3/8/2024 10:50:00 AM, 3/8/2024 3:50:00 PM, 11.1900434494019
3/8/2024 10:51:00 AM, 3/8/2024 3:51:00 PM, 13.0430812835693
3/8/2024 10:52:00 AM, 3/8/2024 3:52:00 PM, 11.1661071777344
3/8/2024 10:53:00 AM, 3/8/2024 3:53:00 PM, 10.9862174987793
3/8/2024 10:54:00 AM, 3/8/2024 3:54:00 PM, 10.7385807037354
3/8/2024 10:55:00 AM, 3/8/2024 3:55:00 PM, 10.7271766662598
3/8/2024 10:56:00 AM, 3/8/2024 3:56:00 PM, 10.8092250823975
3/8/2024 10:57:00 AM, 3/8/2024 3:57:00 PM, 11.0600290298462
3/8/2024 10:58:00 AM, 3/8/2024 3:58:00 PM, 11.2181930541992
3/8/2024 10:59:00 AM, 3/8/2024 3:59:00 PM, 11.8998918533325
3/8/2024 11:00:00 AM, 3/8/2024 4:00:00 PM, 11.4062566757202
3/8/2024 11:01:00 AM, 3/8/2024 4:01:00 PM, 11.5195055007935
3/8/2024 11:02:00 AM, 3/8/2024 4:02:00 PM, 11.4323921203613
3/8/2024 11:03:00 AM, 3/8/2024 4:03:00 PM, 10.9887475967407
3/8/2024 11:04:00 AM, 3/8/2024 4:04:00 PM, 8.77707004547119
3/8/2024 11:05:00 AM, 3/8/2024 4:05:00 PM, 7.91916847229004
3/8/2024 11:06:00 AM, 3/8/2024 4:06:00 PM, 8.3535041809082
3/8/2024 11:07:00 AM, 3/8/2024 4:07:00 PM, 7.82168197631836
3/8/2024 11:08:00 AM, 3/8/2024 4:08:00 PM, 8.58924102783203
3/8/2024 11:09:00 AM, 3/8/2024 4:09:00 PM, 8.7867546081543
3/8/2024 11:10:00 AM, 3/8/2024 4:10:00 PM, 9.2035436630249
3/8/2024 11:11:00 AM, 3/8/2024 4:11:00 PM, 9.1408863067627
3/8/2024 11:12:00 AM, 3/8/2024 4:12:00 PM, 9.07228565216064
3/8/2024 11:13:00 AM, 3/8/2024 4:13:00 PM, 9.13945579528809
3/8/2024 11:14:00 AM, 3/8/2024 4:14:00 PM, 8.69502735137939
3/8/2024 11:15:00 AM, 3/8/2024 4:15:00 PM, 9.83895874023437
3/8/2024 11:16:00 AM, 3/8/2024 4:16:00 PM, 9.0088996887207
3/8/2024 11:17:00 AM, 3/8/2024 4:17:00 PM, 8.60946369171143
3/8/2024 11:18:00 AM, 3/8/2024 4:18:00 PM, 8.57677555084229
3/8/2024 11:19:00 AM, 3/8/2024 4:19:00 PM, 8.23389434814453
3/8/2024 11:20:00 AM, 3/8/2024 4:20:00 PM, 8.94205284118652
3/8/2024 11:21:00 AM, 3/8/2024 4:21:00 PM, 8.31952476501465
3/8/2024 11:22:00 AM, 3/8/2024 4:22:00 PM, 8.37282180786133
3/8/2024 11:23:00 AM, 3/8/2024 4:23:00 PM, 7.21867513656616
3/8/2024 11:24:00 AM, 3/8/2024 4:24:00 PM, 7.33290767669678
3/8/2024 11:25:00 AM, 3/8/2024 4:25:00 PM, 8.53650760650635
3/8/2024 11:26:00 AM, 3/8/2024 4:26:00 PM, 7.89852523803711
3/8/2024 11:27:00 AM, 3/8/2024 4:27:00 PM, 6.92694330215454
3/8/2024 11:28:00 AM, 3/8/2024 4:28:00 PM, 7.73432874679565
3/8/2024 11:29:00 AM, 3/8/2024 4:29:00 PM, 7.57583665847778
3/8/2024 11:30:00 AM, 3/8/2024 4:30:00 PM, 8.410964012146
3/8/2024 11:31:00 AM, 3/8/2024 4:31:00 PM, 8.38494205474854
3/8/2024 11:32:00 AM, 3/8/2024 4:32:00 PM, 8.21078109741211
3/8/2024 11:33:00 AM, 3/8/2024 4:33:00 PM, 7.17149829864502
3/8/2024 11:34:00 AM, 3/8/2024 4:34:00 PM, 7.69748640060425
3/8/2024 11:35:00 AM, 3/8/2024 4:35:00 PM, 7.98253297805786
3/8/2024 11:36:00 AM, 3/8/2024 4:36:00 PM, 7.71149110794067
3/8/2024 11:37:00 AM, 3/8/2024 4:37:00 PM, 7.62782287597656
3/8/2024 11:38:00 AM, 3/8/2024 4:38:00 PM, 7.62782287597656
3/8/2024 11:39:00 AM, 3/8/2024 4:39:00 PM, 6.96468448638916
3/8/2024 11:40:00 AM, 3/8/2024 4:40:00 PM, 6.71827697753906
3/8/2024 11:41:00 AM, 3/8/2024 4:41:00 PM, 6.98614883422852
3/8/2024 11:42:00 AM, 3/8/2024 4:42:00 PM, 6.98756885528564
3/8/2024 11:43:00 AM, 3/8/2024 4:43:00 PM, 8.09888458251953
3/8/2024 11:44:00 AM, 3/8/2024 4:44:00 PM, 8.2296028137207
3/8/2024 11:45:00 AM, 3/8/2024 4:45:00 PM, 6.80799245834351
3/8/2024 11:46:00 AM, 3/8/2024 4:46:00 PM, 8.070969581604
3/8/2024 11:47:00 AM, 3/8/2024 4:47:00 PM, 7.00733613967896
3/8/2024 11:48:00 AM, 3/8/2024 4:48:00 PM, 7.76881504058838
3/8/2024 11:49:00 AM, 3/8/2024 4:49:00 PM, 5.70061540603638
3/8/2024 11:50:00 AM, 3/8/2024 4:50:00 PM, 6.43977308273315
3/8/2024 11:51:00 AM, 3/8/2024 4:51:00 PM, 5.81766033172607
3/8/2024 11:52:00 AM, 3/8/2024 4:52:00 PM, 5.42590618133545
3/8/2024 11:53:00 AM, 3/8/2024 4:53:00 PM, 6.57774591445923
3/8/2024 11:54:00 AM, 3/8/2024 4:54:00 PM, 6.32419538497925
3/8/2024 11:55:00 AM, 3/8/2024 4:55:00 PM, 7.07212448120117
3/8/2024 11:56:00 AM, 3/8/2024 4:56:00 PM, 6.9142279624939
3/8/2024 11:57:00 AM, 3/8/2024 4:57:00 PM, 7.21035385131836
3/8/2024 11:58:00 AM, 3/8/2024 4:58:00 PM, 7.33878564834595
3/8/2024 11:59:00 AM, 3/8/2024 4:59:00 PM, 7.47493076324463
3/8/2024 12:00:00 PM, 3/8/2024 5:00:00 PM, 7.54369878768921
3/8/2024 12:01:00 PM, 3/8/2024 5:01:00 PM, 5.65946769714355
3/8/2024 12:02:00 PM, 3/8/2024 5:02:00 PM, 6.4837064743042
3/8/2024 12:03:00 PM, 3/8/2024 5:03:00 PM, 6.17732048034668
3/8/2024 12:04:00 PM, 3/8/2024 5:04:00 PM, 8.19120979309082
3/8/2024 12:05:00 PM, 3/8/2024 5:05:00 PM, 8.12196636199951
3/8/2024 12:06:00 PM, 3/8/2024 5:06:00 PM, 7.00898027420044
3/8/2024 12:07:00 PM, 3/8/2024 5:07:00 PM, 8.26476764678955
3/8/2024 12:08:00 PM, 3/8/2024 5:08:00 PM, 6.04380226135254
3/8/2024 12:09:00 PM, 3/8/2024 5:09:00 PM, 6.8243556022644
3/8/2024 12:10:00 PM, 3/8/2024 5:10:00 PM, 6.78071165084839
3/8/2024 12:11:00 PM, 3/8/2024 5:11:00 PM, 6.33866548538208
3/8/2024 12:12:00 PM, 3/8/2024 5:12:00 PM, 6.64452409744263
3/8/2024 12:13:00 PM, 3/8/2024 5:13:00 PM, 6.57049226760864
3/8/2024 12:14:00 PM, 3/8/2024 5:14:00 PM, 6.65600156784058
3/8/2024 12:15:00 PM, 3/8/2024 5:15:00 PM, 5.08243322372437
3/8/2024 12:16:00 PM, 3/8/2024 5:16:00 PM, 5.44512367248535
3/8/2024 12:17:00 PM, 3/8/2024 5:17:00 PM, 6.33813428878784
3/8/2024 12:18:00 PM, 3/8/2024 5:18:00 PM, 6.06294584274292
3/8/2024 12:19:00 PM, 3/8/2024 5:19:00 PM, 6.57717704772949
3/8/2024 12:20:00 PM, 3/8/2024 5:20:00 PM, 6.85497379302979
3/8/2024 12:21:00 PM, 3/8/2024 5:21:00 PM, 5.86974096298218
3/8/2024 12:22:00 PM, 3/8/2024 5:22:00 PM, 5.6274619102478
3/8/2024 12:23:00 PM, 3/8/2024 5:23:00 PM, 6.00048351287842
3/8/2024 12:24:00 PM, 3/8/2024 5:24:00 PM, 7.46302032470703
3/8/2024 12:25:00 PM, 3/8/2024 5:25:00 PM, 8.01927375793457
3/8/2024 12:26:00 PM, 3/8/2024 5:26:00 PM, 8.75237846374512
3/8/2024 12:27:00 PM, 3/8/2024 5:27:00 PM, 7.27041387557983
3/8/2024 12:28:00 PM, 3/8/2024 5:28:00 PM, 7.30351972579956
3/8/2024 12:29:00 PM, 3/8/2024 5:29:00 PM, 7.99322319030762
3/8/2024 12:30:00 PM, 3/8/2024 5:30:00 PM, 7.49424886703491
3/8/2024 12:31:00 PM, 3/8/2024 5:31:00 PM, 7.43539953231812
3/8/2024 12:32:00 PM, 3/8/2024 5:32:00 PM, 7.44949626922607
3/8/2024 12:33:00 PM, 3/8/2024 5:33:00 PM, 7.97445201873779
3/8/2024 12:34:00 PM, 3/8/2024 5:34:00 PM, 6.66853332519531
3/8/2024 12:35:00 PM, 3/8/2024 5:35:00 PM, 7.18284034729004
3/8/2024 12:36:00 PM, 3/8/2024 5:36:00 PM, 7.70736360549927
3/8/2024 12:37:00 PM, 3/8/2024 5:37:00 PM, 6.4282488822937
3/8/2024 12:38:00 PM, 3/8/2024 5:38:00 PM, 6.20230579376221
3/8/2024 12:39:00 PM, 3/8/2024 5:39:00 PM, 6.20230579376221
3/8/2024 12:40:00 PM, 3/8/2024 5:40:00 PM, 6.91375923156738
3/8/2024 12:41:00 PM, 3/8/2024 5:41:00 PM, 8.83109760284424
3/8/2024 12:42:00 PM, 3/8/2024 5:42:00 PM, 9.77132034301758
3/8/2024 12:43:00 PM, 3/8/2024 5:43:00 PM, 9.00733852386475
3/8/2024 12:44:00 PM, 3/8/2024 5:44:00 PM, 9.09738349914551
3/8/2024 12:45:00 PM, 3/8/2024 5:45:00 PM, 9.60756301879883
3/8/2024 12:46:00 PM, 3/8/2024 5:46:00 PM, 9.58579444885254
3/8/2024 12:47:00 PM, 3/8/2024 5:47:00 PM, 9.63238525390625
3/8/2024 12:48:00 PM, 3/8/2024 5:48:00 PM, 8.87099742889404
3/8/2024 12:49:00 PM, 3/8/2024 5:49:00 PM, 8.93138599395752
3/8/2024 12:50:00 PM, 3/8/2024 5:50:00 PM, 9.31495189666748
3/8/2024 12:51:00 PM, 3/8/2024 5:51:00 PM, 8.80405044555664
3/8/2024 12:52:00 PM, 3/8/2024 5:52:00 PM, 10.9787588119507
3/8/2024 12:53:00 PM, 3/8/2024 5:53:00 PM, 11.3544025421143
3/8/2024 12:54:00 PM, 3/8/2024 5:54:00 PM, 11.5753259658813
3/8/2024 12:55:00 PM, 3/8/2024 5:55:00 PM, 11.1182317733765
3/8/2024 12:56:00 PM, 3/8/2024 5:56:00 PM, 10.6812829971313
3/8/2024 12:57:00 PM, 3/8/2024 5:57:00 PM, 10.8261308670044
3/8/2024 12:58:00 PM, 3/8/2024 5:58:00 PM, 11.2517013549805
3/8/2024 12:59:00 PM, 3/8/2024 5:59:00 PM, 10.9888525009155
3/8/2024 1:00:00 PM, 3/8/2024 6:00:00 PM, 11.3175525665283
3/8/2024 1:01:00 PM, 3/8/2024 6:01:00 PM, 11.5014963150024
3/8/2024 1:02:00 PM, 3/8/2024 6:02:00 PM, 11.8008069992065
3/8/2024 1:03:00 PM, 3/8/2024 6:03:00 PM, 11.595850944519
3/8/2024 1:04:00 PM, 3/8/2024 6:04:00 PM, 10.3104686737061
3/8/2024 1:05:00 PM, 3/8/2024 6:05:00 PM, 8.03944396972656
3/8/2024 1:06:00 PM, 3/8/2024 6:06:00 PM, 9.38258743286133
3/8/2024 1:07:00 PM, 3/8/2024 6:07:00 PM, 8.31418991088867
3/8/2024 1:08:00 PM, 3/8/2024 6:08:00 PM, 7.74888610839844
3/8/2024 1:09:00 PM, 3/8/2024 6:09:00 PM, 6.76173877716064
3/8/2024 1:10:00 PM, 3/8/2024 6:10:00 PM, 8.23357486724854
3/8/2024 1:11:00 PM, 3/8/2024 6:11:00 PM, 8.79874515533447
3/8/2024 1:12:00 PM, 3/8/2024 6:12:00 PM, 9.50689220428467
3/8/2024 1:13:00 PM, 3/8/2024 6:13:00 PM, 10.9554357528687
3/8/2024 1:14:00 PM, 3/8/2024 6:14:00 PM, 12.191554069519
3/8/2024 1:15:00 PM, 3/8/2024 6:15:00 PM, 13.7334451675415
3/8/2024 1:16:00 PM, 3/8/2024 6:16:00 PM, 12.6915616989136
3/8/2024 1:17:00 PM, 3/8/2024 6:17:00 PM, 9.26073169708252
3/8/2024 1:18:00 PM, 3/8/2024 6:18:00 PM, 11.8924598693848
3/8/2024 1:19:00 PM, 3/8/2024 6:19:00 PM, 11.8017473220825
3/8/2024 1:20:00 PM, 3/8/2024 6:20:00 PM, 8.06809139251709
3/8/2024 1:21:00 PM, 3/8/2024 6:21:00 PM, 10.8888607025146
3/8/2024 1:22:00 PM, 3/8/2024 6:22:00 PM, 10.8438558578491
3/8/2024 1:23:00 PM, 3/8/2024 6:23:00 PM, 7.9111499786377
3/8/2024 1:24:00 PM, 3/8/2024 6:24:00 PM, 8.1078462600708
3/8/2024 1:25:00 PM, 3/8/2024 6:25:00 PM, 8.85260963439941
3/8/2024 1:26:00 PM, 3/8/2024 6:26:00 PM, 7.78832101821899
3/8/2024 1:27:00 PM, 3/8/2024 6:27:00 PM, 6.24179840087891
3/8/2024 1:28:00 PM, 3/8/2024 6:28:00 PM, 6.34576749801636
3/8/2024 1:29:00 PM, 3/8/2024 6:29:00 PM, 8.6810417175293
3/8/2024 1:30:00 PM, 3/8/2024 6:30:00 PM, 8.26919555664062
3/8/2024 1:31:00 PM, 3/8/2024 6:31:00 PM, 6.72063159942627
3/8/2024 1:32:00 PM, 3/8/2024 6:32:00 PM, 7.23261213302612
3/8/2024 1:33:00 PM, 3/8/2024 6:33:00 PM, 8.03515529632568
3/8/2024 1:34:00 PM, 3/8/2024 6:34:00 PM, 7.73905467987061
3/8/2024 1:35:00 PM, 3/8/2024 6:35:00 PM, 7.33168029785156
3/8/2024 1:36:00 PM, 3/8/2024 6:36:00 PM, 7.92453908920288
3/8/2024 1:37:00 PM, 3/8/2024 6:37:00 PM, 6.4807391166687
3/8/2024 1:38:00 PM, 3/8/2024 6:38:00 PM, 7.73698616027832
3/8/2024 1:39:00 PM, 3/8/2024 6:39:00 PM, 7.57713603973389
3/8/2024 1:40:00 PM, 3/8/2024 6:40:00 PM, 7.57713603973389
3/8/2024 1:41:00 PM, 3/8/2024 6:41:00 PM, 7.33153676986694
3/8/2024 1:42:00 PM, 3/8/2024 6:42:00 PM, 8.36219596862793
3/8/2024 1:43:00 PM, 3/8/2024 6:43:00 PM, 7.06086349487305
3/8/2024 1:44:00 PM, 3/8/2024 6:44:00 PM, 7.47428512573242
3/8/2024 1:45:00 PM, 3/8/2024 6:45:00 PM, 8.4188928604126
3/8/2024 1:46:00 PM, 3/8/2024 6:46:00 PM, 8.72908973693848
3/8/2024 1:47:00 PM, 3/8/2024 6:47:00 PM, 10.1264533996582
3/8/2024 1:48:00 PM, 3/8/2024 6:48:00 PM, 9.60942363739014
3/8/2024 1:49:00 PM, 3/8/2024 6:49:00 PM, 8.66580963134766
3/8/2024 1:50:00 PM, 3/8/2024 6:50:00 PM, 7.81780958175659
3/8/2024 1:51:00 PM, 3/8/2024 6:51:00 PM, 8.03340625762939
3/8/2024 1:52:00 PM, 3/8/2024 6:52:00 PM, 8.37817859649658
3/8/2024 1:53:00 PM, 3/8/2024 6:53:00 PM, 8.7122917175293
3/8/2024 1:54:00 PM, 3/8/2024 6:54:00 PM, 8.12656688690186
3/8/2024 1:55:00 PM, 3/8/2024 6:55:00 PM, 8.05267524719238
3/8/2024 1:56:00 PM, 3/8/2024 6:56:00 PM, 9.56730175018311
3/8/2024 1:57:00 PM, 3/8/2024 6:57:00 PM, 8.95614528656006
3/8/2024 1:58:00 PM, 3/8/2024 6:58:00 PM, 8.49158573150635
3/8/2024 1:59:00 PM, 3/8/2024 6:59:00 PM, 8.52095413208008
3/8/2024 2:00:00 PM, 3/8/2024 7:00:00 PM, 9.5843505859375
3/8/2024 2:01:00 PM, 3/8/2024 7:01:00 PM, 10.301700592041
3/8/2024 2:02:00 PM, 3/8/2024 7:02:00 PM, 10.5737609863281
3/8/2024 2:03:00 PM, 3/8/2024 7:03:00 PM, 12.2109546661377
3/8/2024 2:04:00 PM, 3/8/2024 7:04:00 PM, 11.9657163619995
3/8/2024 2:05:00 PM, 3/8/2024 7:05:00 PM, 10.4916887283325
3/8/2024 2:06:00 PM, 3/8/2024 7:06:00 PM, 10.953314781189
3/8/2024 2:07:00 PM, 3/8/2024 7:07:00 PM, 12.1675500869751
3/8/2024 2:08:00 PM, 3/8/2024 7:08:00 PM, 12.0348739624023
3/8/2024 2:09:00 PM, 3/8/2024 7:09:00 PM, 12.2483339309692
3/8/2024 2:10:00 PM, 3/8/2024 7:10:00 PM, 13.0975370407104
3/8/2024 2:11:00 PM, 3/8/2024 7:11:00 PM, 12.7299365997314
3/8/2024 2:12:00 PM, 3/8/2024 7:12:00 PM, 13.5478630065918
3/8/2024 2:13:00 PM, 3/8/2024 7:13:00 PM, 13.3742589950562
3/8/2024 2:14:00 PM, 3/8/2024 7:14:00 PM, 13.2051429748535
3/8/2024 2:15:00 PM, 3/8/2024 7:15:00 PM, 13.5735397338867
3/8/2024 2:16:00 PM, 3/8/2024 7:16:00 PM, 12.9254655838013
3/8/2024 2:17:00 PM, 3/8/2024 7:17:00 PM, 13.3137588500977
3/8/2024 2:18:00 PM, 3/8/2024 7:18:00 PM, 13.1840105056763
3/8/2024 2:19:00 PM, 3/8/2024 7:19:00 PM, 14.0370216369629
3/8/2024 2:20:00 PM, 3/8/2024 7:20:00 PM, 15.0345678329468
3/8/2024 2:21:00 PM, 3/8/2024 7:21:00 PM, 15.4154891967773
3/8/2024 2:22:00 PM, 3/8/2024 7:22:00 PM, 15.2150592803955
3/8/2024 2:23:00 PM, 3/8/2024 7:23:00 PM, 13.9989309310913
3/8/2024 2:24:00 PM, 3/8/2024 7:24:00 PM, 13.7619609832764
3/8/2024 2:25:00 PM, 3/8/2024 7:25:00 PM, 14.0472888946533
3/8/2024 2:26:00 PM, 3/8/2024 7:26:00 PM, 14.8834819793701
3/8/2024 2:27:00 PM, 3/8/2024 7:27:00 PM, 15.2739381790161
3/8/2024 2:28:00 PM, 3/8/2024 7:28:00 PM, 15.7962799072266
3/8/2024 2:29:00 PM, 3/8/2024 7:29:00 PM, 16.0264110565186
3/8/2024 2:30:00 PM, 3/8/2024 7:30:00 PM, 15.200065612793
3/8/2024 2:31:00 PM, 3/8/2024 7:31:00 PM, 15.5810461044312
3/8/2024 2:32:00 PM, 3/8/2024 7:32:00 PM, 17.0115661621094
3/8/2024 2:33:00 PM, 3/8/2024 7:33:00 PM, 16.4248199462891
3/8/2024 2:34:00 PM, 3/8/2024 7:34:00 PM, 15.478006362915
3/8/2024 2:35:00 PM, 3/8/2024 7:35:00 PM, 15.3821029663086
3/8/2024 2:36:00 PM, 3/8/2024 7:36:00 PM, 14.2652931213379
3/8/2024 2:37:00 PM, 3/8/2024 7:37:00 PM, 14.3352928161621
3/8/2024 2:38:00 PM, 3/8/2024 7:38:00 PM, 15.0297870635986
3/8/2024 2:39:00 PM, 3/8/2024 7:39:00 PM, 14.5839262008667
3/8/2024 2:40:00 PM, 3/8/2024 7:40:00 PM, 14.4167146682739
3/8/2024 2:41:00 PM, 3/8/2024 7:41:00 PM, 14.4167146682739
3/8/2024 2:42:00 PM, 3/8/2024 7:42:00 PM, 14.353123664856
3/8/2024 2:43:00 PM, 3/8/2024 7:43:00 PM, 12.6499242782593
3/8/2024 2:44:00 PM, 3/8/2024 7:44:00 PM, 11.9956893920898
3/8/2024 2:45:00 PM, 3/8/2024 7:45:00 PM, 12.4841012954712
3/8/2024 2:46:00 PM, 3/8/2024 7:46:00 PM, 13.2464570999146
3/8/2024 2:47:00 PM, 3/8/2024 7:47:00 PM, 12.3446235656738
3/8/2024 2:48:00 PM, 3/8/2024 7:48:00 PM, 10.7061624526978
3/8/2024 2:49:00 PM, 3/8/2024 7:49:00 PM, 12.3377561569214
3/8/2024 2:50:00 PM, 3/8/2024 7:50:00 PM, 13.1389179229736
3/8/2024 2:51:00 PM, 3/8/2024 7:51:00 PM, 13.7026424407959
3/8/2024 2:52:00 PM, 3/8/2024 7:52:00 PM, 13.7750368118286
3/8/2024 2:53:00 PM, 3/8/2024 7:53:00 PM, 13.8676767349243
3/8/2024 2:54:00 PM, 3/8/2024 7:54:00 PM, 13.7289066314697
3/8/2024 2:55:00 PM, 3/8/2024 7:55:00 PM, 11.7933912277222
3/8/2024 2:56:00 PM, 3/8/2024 7:56:00 PM, 9.93007850646973
3/8/2024 2:57:00 PM, 3/8/2024 7:57:00 PM, 10.431941986084
3/8/2024 2:58:00 PM, 3/8/2024 7:58:00 PM, 10.945743560791
3/8/2024 2:59:00 PM, 3/8/2024 7:59:00 PM, 11.9360618591309
3/8/2024 3:00:00 PM, 3/8/2024 8:00:00 PM, 13.3279809951782
3/8/2024 3:01:00 PM, 3/8/2024 8:01:00 PM, 12.2137765884399
3/8/2024 3:02:00 PM, 3/8/2024 8:02:00 PM, 10.839732170105
3/8/2024 3:03:00 PM, 3/8/2024 8:03:00 PM, 9.4435338973999
3/8/2024 3:04:00 PM, 3/8/2024 8:04:00 PM, 9.3214111328125
3/8/2024 3:05:00 PM, 3/8/2024 8:05:00 PM, 10.0587310791016
3/8/2024 3:06:00 PM, 3/8/2024 8:06:00 PM, 10.0150098800659
3/8/2024 3:07:00 PM, 3/8/2024 8:07:00 PM, 10.1266231536865
3/8/2024 3:08:00 PM, 3/8/2024 8:08:00 PM, 10.1015157699585
3/8/2024 3:09:00 PM, 3/8/2024 8:09:00 PM, 10.57546043396
3/8/2024 3:10:00 PM, 3/8/2024 8:10:00 PM, 12.0731229782104
3/8/2024 3:11:00 PM, 3/8/2024 8:11:00 PM, 12.2050371170044
3/8/2024 3:12:00 PM, 3/8/2024 8:12:00 PM, 11.506537437439
3/8/2024 3:13:00 PM, 3/8/2024 8:13:00 PM, 11.5920877456665
3/8/2024 3:14:00 PM, 3/8/2024 8:14:00 PM, 10.5899114608765
3/8/2024 3:15:00 PM, 3/8/2024 8:15:00 PM, 10.4455804824829
3/8/2024 3:16:00 PM, 3/8/2024 8:16:00 PM, 10.4364433288574
3/8/2024 3:17:00 PM, 3/8/2024 8:17:00 PM, 10.7823209762573
3/8/2024 3:18:00 PM, 3/8/2024 8:18:00 PM, 9.82342624664307
3/8/2024 3:19:00 PM, 3/8/2024 8:19:00 PM, 10.465765953064
3/8/2024 3:20:00 PM, 3/8/2024 8:20:00 PM, 10.914662361145
3/8/2024 3:21:00 PM, 3/8/2024 8:21:00 PM, 11.1848220825195
3/8/2024 3:22:00 PM, 3/8/2024 8:22:00 PM, 12.0158443450928
3/8/2024 3:23:00 PM, 3/8/2024 8:23:00 PM, 13.089693069458
3/8/2024 3:24:00 PM, 3/8/2024 8:24:00 PM, 14.6694021224976
3/8/2024 3:25:00 PM, 3/8/2024 8:25:00 PM, 13.3255262374878
3/8/2024 3:26:00 PM, 3/8/2024 8:26:00 PM, 12.8043756484985
3/8/2024 3:27:00 PM, 3/8/2024 8:27:00 PM, 12.9982767105103
3/8/2024 3:28:00 PM, 3/8/2024 8:28:00 PM, 12.4250144958496
3/8/2024 3:29:00 PM, 3/8/2024 8:29:00 PM, 11.9949054718018
3/8/2024 3:30:00 PM, 3/8/2024 8:30:00 PM, 12.2384395599365
3/8/2024 3:31:00 PM, 3/8/2024 8:31:00 PM, 11.4352521896362
3/8/2024 3:32:00 PM, 3/8/2024 8:32:00 PM, 11.3248176574707
3/8/2024 3:33:00 PM, 3/8/2024 8:33:00 PM, 11.4105539321899
3/8/2024 3:34:00 PM, 3/8/2024 8:34:00 PM, 11.5478525161743
3/8/2024 3:35:00 PM, 3/8/2024 8:35:00 PM, 11.5137319564819
3/8/2024 3:36:00 PM, 3/8/2024 8:36:00 PM, 11.6422710418701
3/8/2024 3:37:00 PM, 3/8/2024 8:37:00 PM, 13.7513561248779
3/8/2024 3:38:00 PM, 3/8/2024 8:38:00 PM, 16.0479049682617
3/8/2024 3:39:00 PM, 3/8/2024 8:39:00 PM, 14.1678152084351
3/8/2024 3:40:00 PM, 3/8/2024 8:40:00 PM, 13.1477251052856
3/8/2024 3:41:00 PM, 3/8/2024 8:41:00 PM, 14.1241722106934
3/8/2024 3:42:00 PM, 3/8/2024 8:42:00 PM, 14.1241722106934
3/8/2024 3:43:00 PM, 3/8/2024 8:43:00 PM, 14.1241722106934
3/8/2024 3:44:00 PM, 3/8/2024 8:44:00 PM, 12.4282197952271
3/8/2024 3:45:00 PM, 3/8/2024 8:45:00 PM, 12.0907325744629
3/8/2024 3:46:00 PM, 3/8/2024 8:46:00 PM, 10.9544248580933
3/8/2024 3:47:00 PM, 3/8/2024 8:47:00 PM, 11.6085796356201
3/8/2024 3:48:00 PM, 3/8/2024 8:48:00 PM, 12.511869430542
3/8/2024 3:49:00 PM, 3/8/2024 8:49:00 PM, 15.4634885787964
3/8/2024 3:50:00 PM, 3/8/2024 8:50:00 PM, 11.2698383331299
3/8/2024 3:51:00 PM, 3/8/2024 8:51:00 PM, 10.6333341598511
3/8/2024 3:52:00 PM, 3/8/2024 8:52:00 PM, 11.994912147522
3/8/2024 3:53:00 PM, 3/8/2024 8:53:00 PM, 13.118860244751
3/8/2024 3:54:00 PM, 3/8/2024 8:54:00 PM, 14.1862020492554
3/8/2024 3:55:00 PM, 3/8/2024 8:55:00 PM, 11.2107963562012
3/8/2024 3:56:00 PM, 3/8/2024 8:56:00 PM, 11.5172185897827
3/8/2024 3:57:00 PM, 3/8/2024 8:57:00 PM, 12.4408197402954
3/8/2024 3:58:00 PM, 3/8/2024 8:58:00 PM, 12.5150156021118
3/8/2024 3:59:00 PM, 3/8/2024 8:59:00 PM, 12.1299858093262
3/8/2024 4:00:00 PM, 3/8/2024 9:00:00 PM, 11.2547407150269
3/8/2024 4:01:00 PM, 3/8/2024 9:01:00 PM, 9.99214839935303
3/8/2024 4:02:00 PM, 3/8/2024 9:02:00 PM, 9.76831340789795
3/8/2024 4:03:00 PM, 3/8/2024 9:03:00 PM, 9.46961784362793
3/8/2024 4:04:00 PM, 3/8/2024 9:04:00 PM, 9.85855579376221
3/8/2024 4:05:00 PM, 3/8/2024 9:05:00 PM, 8.93534755706787
3/8/2024 4:06:00 PM, 3/8/2024 9:06:00 PM, 10.9340333938599
3/8/2024 4:07:00 PM, 3/8/2024 9:07:00 PM, 12.0270843505859
3/8/2024 4:08:00 PM, 3/8/2024 9:08:00 PM, 12.9839754104614
3/8/2024 4:09:00 PM, 3/8/2024 9:09:00 PM, 10.609447479248
3/8/2024 4:10:00 PM, 3/8/2024 9:10:00 PM, 10.5722627639771
3/8/2024 4:11:00 PM, 3/8/2024 9:11:00 PM, 11.7278671264648
3/8/2024 4:12:00 PM, 3/8/2024 9:12:00 PM, 11.0020704269409
3/8/2024 4:13:00 PM, 3/8/2024 9:13:00 PM, 10.5259885787964
3/8/2024 4:14:00 PM, 3/8/2024 9:14:00 PM, 10.9529724121094
3/8/2024 4:15:00 PM, 3/8/2024 9:15:00 PM, 11.7075843811035
3/8/2024 4:16:00 PM, 3/8/2024 9:16:00 PM, 10.8650941848755
3/8/2024 4:17:00 PM, 3/8/2024 9:17:00 PM, 8.61862754821777
3/8/2024 4:18:00 PM, 3/8/2024 9:18:00 PM, 9.12801170349121
3/8/2024 4:19:00 PM, 3/8/2024 9:19:00 PM, 10.0991220474243
3/8/2024 4:20:00 PM, 3/8/2024 9:20:00 PM, 9.04541683197021
3/8/2024 4:21:00 PM, 3/8/2024 9:21:00 PM, 7.13333368301392
3/8/2024 4:22:00 PM, 3/8/2024 9:22:00 PM, 7.65004348754883
3/8/2024 4:23:00 PM, 3/8/2024 9:23:00 PM, 104.935760498047
3/8/2024 4:24:00 PM, 3/8/2024 9:24:00 PM, 6.98218965530396
3/8/2024 4:25:00 PM, 3/8/2024 9:25:00 PM, 4.78708696365356
3/8/2024 4:26:00 PM, 3/8/2024 9:26:00 PM, 53.5698051452637
3/8/2024 4:27:00 PM, 3/8/2024 9:27:00 PM, 101.000640869141
3/8/2024 4:28:00 PM, 3/8/2024 9:28:00 PM, 110.753700256348
3/8/2024 4:29:00 PM, 3/8/2024 9:29:00 PM, 62.091365814209
3/8/2024 4:30:00 PM, 3/8/2024 9:30:00 PM, 10.5745887756348
3/8/2024 4:31:00 PM, 3/8/2024 9:31:00 PM, 2.02001643180847
3/8/2024 4:32:00 PM, 3/8/2024 9:32:00 PM, 2.69760537147522
3/8/2024 4:33:00 PM, 3/8/2024 9:33:00 PM, 3.69479298591614
3/8/2024 4:34:00 PM, 3/8/2024 9:34:00 PM, 4.27822351455688
3/8/2024 4:35:00 PM, 3/8/2024 9:35:00 PM, 4.75409698486328
3/8/2024 4:36:00 PM, 3/8/2024 9:36:00 PM, 5.81295204162598
3/8/2024 4:37:00 PM, 3/8/2024 9:37:00 PM, 6.48022937774658
3/8/2024 4:38:00 PM, 3/8/2024 9:38:00 PM, 6.09515476226807
3/8/2024 4:39:00 PM, 3/8/2024 9:39:00 PM, 5.1963963508606
3/8/2024 4:40:00 PM, 3/8/2024 9:40:00 PM, 5.95511388778687
3/8/2024 4:41:00 PM, 3/8/2024 9:41:00 PM, 6.1405987739563
3/8/2024 4:42:00 PM, 3/8/2024 9:42:00 PM, 4.33621454238892
3/8/2024 4:43:00 PM, 3/8/2024 9:43:00 PM, 4.20454597473145
3/8/2024 4:44:00 PM, 3/8/2024 9:44:00 PM, 4.20454597473145
3/8/2024 4:45:00 PM, 3/8/2024 9:45:00 PM, 5.40351486206055
3/8/2024 4:46:00 PM, 3/8/2024 9:46:00 PM, 7.12111234664917
3/8/2024 4:47:00 PM, 3/8/2024 9:47:00 PM, 8.11495590209961
3/8/2024 4:48:00 PM, 3/8/2024 9:48:00 PM, 7.01945972442627
3/8/2024 4:49:00 PM, 3/8/2024 9:49:00 PM, 6.78176641464233
3/8/2024 4:50:00 PM, 3/8/2024 9:50:00 PM, 7.06544399261475
3/8/2024 4:51:00 PM, 3/8/2024 9:51:00 PM, 7.09308433532715
3/8/2024 4:52:00 PM, 3/8/2024 9:52:00 PM, 6.48068475723267
3/8/2024 4:53:00 PM, 3/8/2024 9:53:00 PM, 7.50664234161377
3/8/2024 4:54:00 PM, 3/8/2024 9:54:00 PM, 7.51748991012573
3/8/2024 4:55:00 PM, 3/8/2024 9:55:00 PM, 8.79965877532959
3/8/2024 4:56:00 PM, 3/8/2024 9:56:00 PM, 8.92393970489502
3/8/2024 4:57:00 PM, 3/8/2024 9:57:00 PM, 9.74394702911377
3/8/2024 4:58:00 PM, 3/8/2024 9:58:00 PM, 11.7158651351929
3/8/2024 4:59:00 PM, 3/8/2024 9:59:00 PM, 12.5115461349487
3/8/2024 5:00:00 PM, 3/8/2024 10:00:00 PM, 13.7043533325195
3/8/2024 5:01:00 PM, 3/8/2024 10:01:00 PM, 12.4398336410522
3/8/2024 5:02:00 PM, 3/8/2024 10:02:00 PM, 13.3980617523193
3/8/2024 5:03:00 PM, 3/8/2024 10:03:00 PM, 12.8649282455444
3/8/2024 5:04:00 PM, 3/8/2024 10:04:00 PM, 13.493558883667
3/8/2024 5:05:00 PM, 3/8/2024 10:05:00 PM, 13.2013063430786
3/8/2024 5:06:00 PM, 3/8/2024 10:06:00 PM, 13.5560932159424
3/8/2024 5:07:00 PM, 3/8/2024 10:07:00 PM, 13.029200553894
3/8/2024 5:08:00 PM, 3/8/2024 10:08:00 PM, 13.3368282318115
3/8/2024 5:09:00 PM, 3/8/2024 10:09:00 PM, 13.2019262313843
3/8/2024 5:10:00 PM, 3/8/2024 10:10:00 PM, 13.9319067001343
3/8/2024 5:11:00 PM, 3/8/2024 10:11:00 PM, 14.5891427993774
3/8/2024 5:12:00 PM, 3/8/2024 10:12:00 PM, 15.8543395996094
3/8/2024 5:13:00 PM, 3/8/2024 10:13:00 PM, 18.1844139099121
3/8/2024 5:14:00 PM, 3/8/2024 10:14:00 PM, 19.2323818206787
3/8/2024 5:15:00 PM, 3/8/2024 10:15:00 PM, 19.459264755249
3/8/2024 5:16:00 PM, 3/8/2024 10:16:00 PM, 17.7167434692383
3/8/2024 5:17:00 PM, 3/8/2024 10:17:00 PM, 17.431173324585
3/8/2024 5:18:00 PM, 3/8/2024 10:18:00 PM, 16.3887481689453
3/8/2024 5:19:00 PM, 3/8/2024 10:19:00 PM, 16.782506942749
3/8/2024 5:20:00 PM, 3/8/2024 10:20:00 PM, 17.5559539794922
3/8/2024 5:21:00 PM, 3/8/2024 10:21:00 PM, 20.8918399810791
3/8/2024 5:22:00 PM, 3/8/2024 10:22:00 PM, 22.5435447692871
3/8/2024 5:23:00 PM, 3/8/2024 10:23:00 PM, 22.529167175293
3/8/2024 5:24:00 PM, 3/8/2024 10:24:00 PM, 23.5860729217529
3/8/2024 5:25:00 PM, 3/8/2024 10:25:00 PM, 23.5750961303711
3/8/2024 5:26:00 PM, 3/8/2024 10:26:00 PM, 23.2704772949219
3/8/2024 5:27:00 PM, 3/8/2024 10:27:00 PM, 22.7020530700684
3/8/2024 5:28:00 PM, 3/8/2024 10:28:00 PM, 25.3792152404785
3/8/2024 5:29:00 PM, 3/8/2024 10:29:00 PM, 23.8451194763184
3/8/2024 5:30:00 PM, 3/8/2024 10:30:00 PM, 24.1552772521973
3/8/2024 5:31:00 PM, 3/8/2024 10:31:00 PM, 26.1404418945313
3/8/2024 5:32:00 PM, 3/8/2024 10:32:00 PM, 25.7675819396973
3/8/2024 5:33:00 PM, 3/8/2024 10:33:00 PM, 22.7674713134766
3/8/2024 5:34:00 PM, 3/8/2024 10:34:00 PM, 20.3144454956055
3/8/2024 5:35:00 PM, 3/8/2024 10:35:00 PM, 22.6504211425781
3/8/2024 5:36:00 PM, 3/8/2024 10:36:00 PM, 24.2700729370117
3/8/2024 5:37:00 PM, 3/8/2024 10:37:00 PM, 25.7177886962891
3/8/2024 5:38:00 PM, 3/8/2024 10:38:00 PM, 24.9175128936768
3/8/2024 5:39:00 PM, 3/8/2024 10:39:00 PM, 26.1735153198242
3/8/2024 5:40:00 PM, 3/8/2024 10:40:00 PM, 26.9884719848633
3/8/2024 5:41:00 PM, 3/8/2024 10:41:00 PM, 29.2089920043945
3/8/2024 5:42:00 PM, 3/8/2024 10:42:00 PM, 29.9323768615723
3/8/2024 5:43:00 PM, 3/8/2024 10:43:00 PM, 29.5759963989258
3/8/2024 5:44:00 PM, 3/8/2024 10:44:00 PM, 28.9954586029053
3/8/2024 5:45:00 PM, 3/8/2024 10:45:00 PM, 28.9954586029053
3/8/2024 5:46:00 PM, 3/8/2024 10:46:00 PM, 26.7805042266846
3/8/2024 5:47:00 PM, 3/8/2024 10:47:00 PM, 29.4200553894043
3/8/2024 5:48:00 PM, 3/8/2024 10:48:00 PM, 27.717809677124
3/8/2024 5:49:00 PM, 3/8/2024 10:49:00 PM, 25.5599727630615
3/8/2024 5:50:00 PM, 3/8/2024 10:50:00 PM, 25.353931427002
3/8/2024 5:51:00 PM, 3/8/2024 10:51:00 PM, 26.3354568481445
3/8/2024 5:52:00 PM, 3/8/2024 10:52:00 PM, 26.075777053833
3/8/2024 5:53:00 PM, 3/8/2024 10:53:00 PM, 26.1846313476563
3/8/2024 5:54:00 PM, 3/8/2024 10:54:00 PM, 25.951696395874
3/8/2024 5:55:00 PM, 3/8/2024 10:55:00 PM, 25.4030609130859
3/8/2024 5:56:00 PM, 3/8/2024 10:56:00 PM, 27.1113109588623
3/8/2024 5:57:00 PM, 3/8/2024 10:57:00 PM, 27.002950668335
3/8/2024 5:58:00 PM, 3/8/2024 10:58:00 PM, 27.5646514892578
3/8/2024 5:59:00 PM, 3/8/2024 10:59:00 PM, 29.2194404602051
3/8/2024 6:00:00 PM, 3/8/2024 11:00:00 PM, 28.1090297698975
3/8/2024 6:01:00 PM, 3/8/2024 11:01:00 PM, 28.585786819458
3/8/2024 6:02:00 PM, 3/8/2024 11:02:00 PM, 29.3294696807861
3/8/2024 6:03:00 PM, 3/8/2024 11:03:00 PM, 29.832670211792
3/8/2024 6:04:00 PM, 3/8/2024 11:04:00 PM, 28.9059524536133
3/8/2024 6:05:00 PM, 3/8/2024 11:05:00 PM, 28.5754318237305
3/8/2024 6:06:00 PM, 3/8/2024 11:06:00 PM, 28.3884105682373
3/8/2024 6:07:00 PM, 3/8/2024 11:07:00 PM, 28.577787399292
3/8/2024 6:08:00 PM, 3/8/2024 11:08:00 PM, 29.5031261444092
3/8/2024 6:09:00 PM, 3/8/2024 11:09:00 PM, 28.0205669403076
3/8/2024 6:10:00 PM, 3/8/2024 11:10:00 PM, 27.970495223999
3/8/2024 6:11:00 PM, 3/8/2024 11:11:00 PM, 28.2941875457764
3/8/2024 6:12:00 PM, 3/8/2024 11:12:00 PM, 28.8172206878662
3/8/2024 6:13:00 PM, 3/8/2024 11:13:00 PM, 29.2133312225342
3/8/2024 6:14:00 PM, 3/8/2024 11:14:00 PM, 28.7645149230957
3/8/2024 6:15:00 PM, 3/8/2024 11:15:00 PM, 29.7271289825439
3/8/2024 6:16:00 PM, 3/8/2024 11:16:00 PM, 31.5478954315186
3/8/2024 6:17:00 PM, 3/8/2024 11:17:00 PM, 32.1801795959473
3/8/2024 6:18:00 PM, 3/8/2024 11:18:00 PM, 31.9734420776367
3/8/2024 6:19:00 PM, 3/8/2024 11:19:00 PM, 31.2482452392578
3/8/2024 6:20:00 PM, 3/8/2024 11:20:00 PM, 32.139045715332
3/8/2024 6:21:00 PM, 3/8/2024 11:21:00 PM, 30.7131538391113
3/8/2024 6:22:00 PM, 3/8/2024 11:22:00 PM, 31.4520111083984
3/8/2024 6:23:00 PM, 3/8/2024 11:23:00 PM, 30.9528408050537
3/8/2024 6:24:00 PM, 3/8/2024 11:24:00 PM, 31.0721225738525
3/8/2024 6:25:00 PM, 3/8/2024 11:25:00 PM, 29.9010734558105
3/8/2024 6:26:00 PM, 3/8/2024 11:26:00 PM, 30.6118545532227
3/8/2024 6:27:00 PM, 3/8/2024 11:27:00 PM, 29.6532001495361
3/8/2024 6:28:00 PM, 3/8/2024 11:28:00 PM, 31.2817153930664
3/8/2024 6:29:00 PM, 3/8/2024 11:29:00 PM, 33.0877990722656
3/8/2024 6:30:00 PM, 3/8/2024 11:30:00 PM, 33.0470962524414
3/8/2024 6:31:00 PM, 3/8/2024 11:31:00 PM, 32.3441505432129
3/8/2024 6:32:00 PM, 3/8/2024 11:32:00 PM, 33.7742500305176
3/8/2024 6:33:00 PM, 3/8/2024 11:33:00 PM, 33.7588043212891
3/8/2024 6:34:00 PM, 3/8/2024 11:34:00 PM, 33.5366554260254
3/8/2024 6:35:00 PM, 3/8/2024 11:35:00 PM, 34.4619255065918
3/8/2024 6:36:00 PM, 3/8/2024 11:36:00 PM, 33.2253799438477
3/8/2024 6:37:00 PM, 3/8/2024 11:37:00 PM, 31.2588005065918
3/8/2024 6:38:00 PM, 3/8/2024 11:38:00 PM, 32.8914222717285
3/8/2024 6:39:00 PM, 3/8/2024 11:39:00 PM, 31.8334159851074
3/8/2024 6:40:00 PM, 3/8/2024 11:40:00 PM, 29.9403171539307
3/8/2024 6:41:00 PM, 3/8/2024 11:41:00 PM, 30.6515274047852
3/8/2024 6:42:00 PM, 3/8/2024 11:42:00 PM, 31.2659130096436
3/8/2024 6:43:00 PM, 3/8/2024 11:43:00 PM, 32.4880638122559
3/8/2024 6:44:00 PM, 3/8/2024 11:44:00 PM, 33.1378021240234
3/8/2024 6:45:00 PM, 3/8/2024 11:45:00 PM, 33.3844261169434
3/8/2024 6:46:00 PM, 3/8/2024 11:46:00 PM, 33.3844261169434
3/8/2024 6:47:00 PM, 3/8/2024 11:47:00 PM, 31.956428527832
3/8/2024 6:48:00 PM, 3/8/2024 11:48:00 PM, 31.2726230621338
3/8/2024 6:49:00 PM, 3/8/2024 11:49:00 PM, 31.9921798706055
3/8/2024 6:50:00 PM, 3/8/2024 11:50:00 PM, 31.1688842773438
3/8/2024 6:51:00 PM, 3/8/2024 11:51:00 PM, 29.2429618835449
3/8/2024 6:52:00 PM, 3/8/2024 11:52:00 PM, 27.6818790435791
3/8/2024 6:53:00 PM, 3/8/2024 11:53:00 PM, 27.2312507629395
3/8/2024 6:54:00 PM, 3/8/2024 11:54:00 PM, 27.4052658081055
3/8/2024 6:55:00 PM, 3/8/2024 11:55:00 PM, 28.7287254333496
3/8/2024 6:56:00 PM, 3/8/2024 11:56:00 PM, 29.9651756286621
3/8/2024 6:57:00 PM, 3/8/2024 11:57:00 PM, 30.4900817871094
3/8/2024 6:58:00 PM, 3/8/2024 11:58:00 PM, 32.5477333068848
3/8/2024 6:59:00 PM, 3/8/2024 11:59:00 PM, 32.6619033813477
3/8/2024 7:00:00 PM, 3/9/2024 12:00:00 AM, 30.1909637451172
3/8/2024 7:01:00 PM, 3/9/2024 12:01:00 AM, 30.3384552001953
3/8/2024 7:02:00 PM, 3/9/2024 12:02:00 AM, 31.0353240966797
3/8/2024 7:03:00 PM, 3/9/2024 12:03:00 AM, 32.9234886169434
3/8/2024 7:04:00 PM, 3/9/2024 12:04:00 AM, 31.8032779693604
3/8/2024 7:05:00 PM, 3/9/2024 12:05:00 AM, 33.2012786865234
3/8/2024 7:06:00 PM, 3/9/2024 12:06:00 AM, 32.6655387878418
3/8/2024 7:07:00 PM, 3/9/2024 12:07:00 AM, 31.3866691589355
3/8/2024 7:08:00 PM, 3/9/2024 12:08:00 AM, 32.9794425964355
3/8/2024 7:09:00 PM, 3/9/2024 12:09:00 AM, 31.6255111694336
3/8/2024 7:10:00 PM, 3/9/2024 12:10:00 AM, 32.0754203796387
3/8/2024 7:11:00 PM, 3/9/2024 12:11:00 AM, 31.9932594299316
3/8/2024 7:12:00 PM, 3/9/2024 12:12:00 AM, 32.2817192077637
3/8/2024 7:13:00 PM, 3/9/2024 12:13:00 AM, 31.313159942627
3/8/2024 7:14:00 PM, 3/9/2024 12:14:00 AM, 31.2631549835205
3/8/2024 7:15:00 PM, 3/9/2024 12:15:00 AM, 30.7472171783447
3/8/2024 7:16:00 PM, 3/9/2024 12:16:00 AM, 33.3016471862793
3/8/2024 7:17:00 PM, 3/9/2024 12:17:00 AM, 32.1364860534668
3/8/2024 7:18:00 PM, 3/9/2024 12:18:00 AM, 28.9167060852051
3/8/2024 7:19:00 PM, 3/9/2024 12:19:00 AM, 26.7709903717041
3/8/2024 7:20:00 PM, 3/9/2024 12:20:00 AM, 25.568489074707
3/8/2024 7:21:00 PM, 3/9/2024 12:21:00 AM, 27.3968048095703
3/8/2024 7:22:00 PM, 3/9/2024 12:22:00 AM, 29.5047740936279
3/8/2024 7:23:00 PM, 3/9/2024 12:23:00 AM, 29.0116062164307
3/8/2024 7:24:00 PM, 3/9/2024 12:24:00 AM, 29.3977203369141
3/8/2024 7:25:00 PM, 3/9/2024 12:25:00 AM, 33.0735626220703
3/8/2024 7:26:00 PM, 3/9/2024 12:26:00 AM, 26.8711414337158
3/8/2024 7:27:00 PM, 3/9/2024 12:27:00 AM, 29.5415172576904
3/8/2024 7:28:00 PM, 3/9/2024 12:28:00 AM, 34.1136016845703
3/8/2024 7:29:00 PM, 3/9/2024 12:29:00 AM, 34.4710884094238
3/8/2024 7:30:00 PM, 3/9/2024 12:30:00 AM, 36.53173828125
3/8/2024 7:31:00 PM, 3/9/2024 12:31:00 AM, 30.9456634521484
3/8/2024 7:32:00 PM, 3/9/2024 12:32:00 AM, 31.7357654571533
3/8/2024 7:33:00 PM, 3/9/2024 12:33:00 AM, 30.473934173584
3/8/2024 7:34:00 PM, 3/9/2024 12:34:00 AM, 31.2391738891602
3/8/2024 7:35:00 PM, 3/9/2024 12:35:00 AM, 30.5819549560547
3/8/2024 7:36:00 PM, 3/9/2024 12:36:00 AM, 33.9893341064453
3/8/2024 7:37:00 PM, 3/9/2024 12:37:00 AM, 31.2012557983398
3/8/2024 7:38:00 PM, 3/9/2024 12:38:00 AM, 28.0147094726562
3/8/2024 7:39:00 PM, 3/9/2024 12:39:00 AM, 29.0019626617432
3/8/2024 7:40:00 PM, 3/9/2024 12:40:00 AM, 29.603328704834
3/8/2024 7:41:00 PM, 3/9/2024 12:41:00 AM, 26.7068195343018
3/8/2024 7:42:00 PM, 3/9/2024 12:42:00 AM, 28.7891292572021
3/8/2024 7:43:00 PM, 3/9/2024 12:43:00 AM, 28.0960140228271
3/8/2024 7:44:00 PM, 3/9/2024 12:44:00 AM, 26.6298580169678
3/8/2024 7:45:00 PM, 3/9/2024 12:45:00 AM, 23.6412048339844
3/8/2024 7:46:00 PM, 3/9/2024 12:46:00 AM, 22.7622661590576
3/8/2024 7:47:00 PM, 3/9/2024 12:47:00 AM, 22.7622661590576
3/8/2024 7:48:00 PM, 3/9/2024 12:48:00 AM, 23.8538761138916
3/8/2024 7:49:00 PM, 3/9/2024 12:49:00 AM, 24.4352684020996
3/8/2024 7:50:00 PM, 3/9/2024 12:50:00 AM, 22.9856090545654
3/8/2024 7:51:00 PM, 3/9/2024 12:51:00 AM, 21.9182147979736
3/8/2024 7:52:00 PM, 3/9/2024 12:52:00 AM, 24.6240978240967
3/8/2024 7:53:00 PM, 3/9/2024 12:53:00 AM, 22.6070404052734
3/8/2024 7:54:00 PM, 3/9/2024 12:54:00 AM, 24.4823436737061
3/8/2024 7:55:00 PM, 3/9/2024 12:55:00 AM, 27.3998966217041
3/8/2024 7:56:00 PM, 3/9/2024 12:56:00 AM, 30.3114185333252
3/8/2024 7:57:00 PM, 3/9/2024 12:57:00 AM, 30.7992992401123
3/8/2024 7:58:00 PM, 3/9/2024 12:58:00 AM, 28.2237071990967
3/8/2024 7:59:00 PM, 3/9/2024 12:59:00 AM, 27.0826759338379
3/8/2024 8:00:00 PM, 3/9/2024 1:00:00 AM, 28.2428035736084
3/8/2024 8:01:00 PM, 3/9/2024 1:01:00 AM, 26.8666400909424
3/8/2024 8:02:00 PM, 3/9/2024 1:02:00 AM, 25.3252372741699
3/8/2024 8:03:00 PM, 3/9/2024 1:03:00 AM, 23.5909519195557
3/8/2024 8:04:00 PM, 3/9/2024 1:04:00 AM, 23.5227966308594
3/8/2024 8:05:00 PM, 3/9/2024 1:05:00 AM, 23.7065124511719
3/8/2024 8:06:00 PM, 3/9/2024 1:06:00 AM, 22.6496143341064
3/8/2024 8:07:00 PM, 3/9/2024 1:07:00 AM, 22.6019153594971
3/8/2024 8:08:00 PM, 3/9/2024 1:08:00 AM, 23.0567474365234
3/8/2024 8:09:00 PM, 3/9/2024 1:09:00 AM, 22.6161136627197
3/8/2024 8:10:00 PM, 3/9/2024 1:10:00 AM, 21.1783790588379
3/8/2024 8:11:00 PM, 3/9/2024 1:11:00 AM, 23.0590858459473
3/8/2024 8:12:00 PM, 3/9/2024 1:12:00 AM, 22.7491550445557
3/8/2024 8:13:00 PM, 3/9/2024 1:13:00 AM, 23.2274990081787
3/8/2024 8:14:00 PM, 3/9/2024 1:14:00 AM, 22.5476455688477
3/8/2024 8:15:00 PM, 3/9/2024 1:15:00 AM, 23.5635852813721
3/8/2024 8:16:00 PM, 3/9/2024 1:16:00 AM, 24.693883895874
3/8/2024 8:17:00 PM, 3/9/2024 1:17:00 AM, 25.3555736541748
3/8/2024 8:18:00 PM, 3/9/2024 1:18:00 AM, 26.0660381317139
3/8/2024 8:19:00 PM, 3/9/2024 1:19:00 AM, 26.4085159301758
3/8/2024 8:20:00 PM, 3/9/2024 1:20:00 AM, 27.9870300292969
3/8/2024 8:21:00 PM, 3/9/2024 1:21:00 AM, 27.5534706115723
3/8/2024 8:22:00 PM, 3/9/2024 1:22:00 AM, 28.4709968566895
3/8/2024 8:23:00 PM, 3/9/2024 1:23:00 AM, 27.078987121582
3/8/2024 8:24:00 PM, 3/9/2024 1:24:00 AM, 24.1353893280029
3/8/2024 8:25:00 PM, 3/9/2024 1:25:00 AM, 20.6032619476318
3/8/2024 8:26:00 PM, 3/9/2024 1:26:00 AM, 16.9985942840576
3/8/2024 8:27:00 PM, 3/9/2024 1:27:00 AM, 17.1319847106934
3/8/2024 8:28:00 PM, 3/9/2024 1:28:00 AM, 18.7590255737305
3/8/2024 8:29:00 PM, 3/9/2024 1:29:00 AM, 21.4683799743652
3/8/2024 8:30:00 PM, 3/9/2024 1:30:00 AM, 22.2173290252686
3/8/2024 8:31:00 PM, 3/9/2024 1:31:00 AM, 22.1642227172852
3/8/2024 8:32:00 PM, 3/9/2024 1:32:00 AM, 22.9504470825195
3/8/2024 8:33:00 PM, 3/9/2024 1:33:00 AM, 20.323558807373
3/8/2024 8:34:00 PM, 3/9/2024 1:34:00 AM, 20.8127956390381
3/8/2024 8:35:00 PM, 3/9/2024 1:35:00 AM, 20.5490169525146
3/8/2024 8:36:00 PM, 3/9/2024 1:36:00 AM, 22.5694160461426
3/8/2024 8:37:00 PM, 3/9/2024 1:37:00 AM, 21.4862480163574
3/8/2024 8:38:00 PM, 3/9/2024 1:38:00 AM, 18.8139991760254
3/8/2024 8:39:00 PM, 3/9/2024 1:39:00 AM, 18.3220462799072
3/8/2024 8:40:00 PM, 3/9/2024 1:40:00 AM, 18.6713409423828
3/8/2024 8:41:00 PM, 3/9/2024 1:41:00 AM, 19.8924217224121
3/8/2024 8:42:00 PM, 3/9/2024 1:42:00 AM, 20.3909854888916
3/8/2024 8:43:00 PM, 3/9/2024 1:43:00 AM, 20.3811264038086
3/8/2024 8:44:00 PM, 3/9/2024 1:44:00 AM, 21.7886428833008
3/8/2024 8:45:00 PM, 3/9/2024 1:45:00 AM, 20.0900173187256
3/8/2024 8:46:00 PM, 3/9/2024 1:46:00 AM, 19.3172645568848
3/8/2024 8:47:00 PM, 3/9/2024 1:47:00 AM, 18.2652950286865
3/8/2024 8:48:00 PM, 3/9/2024 1:48:00 AM, 18.2652950286865
3/8/2024 8:49:00 PM, 3/9/2024 1:49:00 AM, 17.4683971405029
3/8/2024 8:50:00 PM, 3/9/2024 1:50:00 AM, 16.556209564209
3/8/2024 8:51:00 PM, 3/9/2024 1:51:00 AM, 14.021411895752
3/8/2024 8:52:00 PM, 3/9/2024 1:52:00 AM, 14.2243309020996
3/8/2024 8:53:00 PM, 3/9/2024 1:53:00 AM, 13.6468238830566
3/8/2024 8:54:00 PM, 3/9/2024 1:54:00 AM, 14.2415075302124
3/8/2024 8:55:00 PM, 3/9/2024 1:55:00 AM, 14.5356578826904
3/8/2024 8:56:00 PM, 3/9/2024 1:56:00 AM, 15.3672971725464
3/8/2024 8:57:00 PM, 3/9/2024 1:57:00 AM, 16.1921367645264
3/8/2024 8:58:00 PM, 3/9/2024 1:58:00 AM, 16.118782043457
3/8/2024 8:59:00 PM, 3/9/2024 1:59:00 AM, 17.758129119873
3/8/2024 9:00:00 PM, 3/9/2024 2:00:00 AM, 16.0743560791016
3/8/2024 9:01:00 PM, 3/9/2024 2:01:00 AM, 14.7931118011475
3/8/2024 9:02:00 PM, 3/9/2024 2:02:00 AM, 16.1778984069824
3/8/2024 9:03:00 PM, 3/9/2024 2:03:00 AM, 17.7604179382324
3/8/2024 9:04:00 PM, 3/9/2024 2:04:00 AM, 16.0550060272217
3/8/2024 9:05:00 PM, 3/9/2024 2:05:00 AM, 16.3530387878418
3/8/2024 9:06:00 PM, 3/9/2024 2:06:00 AM, 17.3545761108398
3/8/2024 9:07:00 PM, 3/9/2024 2:07:00 AM, 16.3641929626465
3/8/2024 9:08:00 PM, 3/9/2024 2:08:00 AM, 16.6089000701904
3/8/2024 9:09:00 PM, 3/9/2024 2:09:00 AM, 15.4744729995728
3/8/2024 9:10:00 PM, 3/9/2024 2:10:00 AM, 14.7344255447388
3/8/2024 9:11:00 PM, 3/9/2024 2:11:00 AM, 15.3259553909302
3/8/2024 9:12:00 PM, 3/9/2024 2:12:00 AM, 14.9413070678711
3/8/2024 9:13:00 PM, 3/9/2024 2:13:00 AM, 14.8063077926636
3/8/2024 9:14:00 PM, 3/9/2024 2:14:00 AM, 14.166205406189
3/8/2024 9:15:00 PM, 3/9/2024 2:15:00 AM, 14.5398721694946
3/8/2024 9:16:00 PM, 3/9/2024 2:16:00 AM, 14.3006200790405
3/8/2024 9:17:00 PM, 3/9/2024 2:17:00 AM, 15.1087856292725
3/8/2024 9:18:00 PM, 3/9/2024 2:18:00 AM, 16.1007347106934
3/8/2024 9:19:00 PM, 3/9/2024 2:19:00 AM, 17.1134777069092
3/8/2024 9:20:00 PM, 3/9/2024 2:20:00 AM, 16.4311542510986
3/8/2024 9:21:00 PM, 3/9/2024 2:21:00 AM, 14.6502952575684
3/8/2024 9:22:00 PM, 3/9/2024 2:22:00 AM, 14.6572294235229
3/8/2024 9:23:00 PM, 3/9/2024 2:23:00 AM, 15.1614332199097
3/8/2024 9:24:00 PM, 3/9/2024 2:24:00 AM, 16.2864875793457
3/8/2024 9:25:00 PM, 3/9/2024 2:25:00 AM, 16.7699184417725
3/8/2024 9:26:00 PM, 3/9/2024 2:26:00 AM, 18.0101203918457
3/8/2024 9:27:00 PM, 3/9/2024 2:27:00 AM, 17.8193492889404
3/8/2024 9:28:00 PM, 3/9/2024 2:28:00 AM, 16.5792961120605
3/8/2024 9:29:00 PM, 3/9/2024 2:29:00 AM, 18.1465072631836
3/8/2024 9:30:00 PM, 3/9/2024 2:30:00 AM, 18.0267314910889
3/8/2024 9:31:00 PM, 3/9/2024 2:31:00 AM, 16.7804107666016
3/8/2024 9:32:00 PM, 3/9/2024 2:32:00 AM, 14.4947509765625
3/8/2024 9:33:00 PM, 3/9/2024 2:33:00 AM, 14.6224431991577
3/8/2024 9:34:00 PM, 3/9/2024 2:34:00 AM, 11.7154970169067
3/8/2024 9:35:00 PM, 3/9/2024 2:35:00 AM, 11.5946016311646
3/8/2024 9:36:00 PM, 3/9/2024 2:36:00 AM, 11.240665435791
3/8/2024 9:37:00 PM, 3/9/2024 2:37:00 AM, 11.6830863952637
3/8/2024 9:38:00 PM, 3/9/2024 2:38:00 AM, 11.1488084793091
3/8/2024 9:39:00 PM, 3/9/2024 2:39:00 AM, 12.2120094299316
3/8/2024 9:40:00 PM, 3/9/2024 2:40:00 AM, 11.4445266723633
3/8/2024 9:41:00 PM, 3/9/2024 2:41:00 AM, 13.3884725570679
3/8/2024 9:42:00 PM, 3/9/2024 2:42:00 AM, 12.8162040710449
3/8/2024 9:43:00 PM, 3/9/2024 2:43:00 AM, 13.6982107162476
3/8/2024 9:44:00 PM, 3/9/2024 2:44:00 AM, 15.214599609375
3/8/2024 9:45:00 PM, 3/9/2024 2:45:00 AM, 14.6183862686157
3/8/2024 9:46:00 PM, 3/9/2024 2:46:00 AM, 12.8266572952271
3/8/2024 9:47:00 PM, 3/9/2024 2:47:00 AM, 12.5784454345703
3/8/2024 9:48:00 PM, 3/9/2024 2:48:00 AM, 12.9784545898438
3/8/2024 9:49:00 PM, 3/9/2024 2:49:00 AM, 12.9784545898438
3/8/2024 9:50:00 PM, 3/9/2024 2:50:00 AM, 12.2524843215942
3/8/2024 9:51:00 PM, 3/9/2024 2:51:00 AM, 10.7065515518188
3/8/2024 9:52:00 PM, 3/9/2024 2:52:00 AM, 9.30951595306396
3/8/2024 9:53:00 PM, 3/9/2024 2:53:00 AM, 10.0264263153076
3/8/2024 9:54:00 PM, 3/9/2024 2:54:00 AM, 10.2205686569214
3/8/2024 9:55:00 PM, 3/9/2024 2:55:00 AM, 12.6735725402832
3/8/2024 9:56:00 PM, 3/9/2024 2:56:00 AM, 11.7181949615479
3/8/2024 9:57:00 PM, 3/9/2024 2:57:00 AM, 12.4732847213745
3/8/2024 9:58:00 PM, 3/9/2024 2:58:00 AM, 14.3614120483398
3/8/2024 9:59:00 PM, 3/9/2024 2:59:00 AM, 15.9968605041504
3/8/2024 10:00:00 PM, 3/9/2024 3:00:00 AM, 12.4577293395996
3/8/2024 10:01:00 PM, 3/9/2024 3:01:00 AM, 11.9794673919678
3/8/2024 10:02:00 PM, 3/9/2024 3:02:00 AM, 11.4203453063965
3/8/2024 10:03:00 PM, 3/9/2024 3:03:00 AM, 9.39373207092285
3/8/2024 10:04:00 PM, 3/9/2024 3:04:00 AM, 9.33286952972412
3/8/2024 10:05:00 PM, 3/9/2024 3:05:00 AM, 11.1890811920166
3/8/2024 10:06:00 PM, 3/9/2024 3:06:00 AM, 12.7546625137329
3/8/2024 10:07:00 PM, 3/9/2024 3:07:00 AM, 13.6785249710083
3/8/2024 10:08:00 PM, 3/9/2024 3:08:00 AM, 10.684606552124
3/8/2024 10:09:00 PM, 3/9/2024 3:09:00 AM, 10.063982963562
3/8/2024 10:10:00 PM, 3/9/2024 3:10:00 AM, 12.958703994751
3/8/2024 10:11:00 PM, 3/9/2024 3:11:00 AM, 14.2820281982422
3/8/2024 10:12:00 PM, 3/9/2024 3:12:00 AM, 14.1908226013184
3/8/2024 10:13:00 PM, 3/9/2024 3:13:00 AM, 11.9865303039551
3/8/2024 10:14:00 PM, 3/9/2024 3:14:00 AM, 11.4957780838013
3/8/2024 10:15:00 PM, 3/9/2024 3:15:00 AM, 12.3646907806396
3/8/2024 10:16:00 PM, 3/9/2024 3:16:00 AM, 11.8696537017822
3/8/2024 10:17:00 PM, 3/9/2024 3:17:00 AM, 12.3215484619141
3/8/2024 10:18:00 PM, 3/9/2024 3:18:00 AM, 15.8826513290405
3/8/2024 10:19:00 PM, 3/9/2024 3:19:00 AM, 15.3201417922974
3/8/2024 10:20:00 PM, 3/9/2024 3:20:00 AM, 16.1902465820312
3/8/2024 10:21:00 PM, 3/9/2024 3:21:00 AM, 16.9194049835205
3/8/2024 10:22:00 PM, 3/9/2024 3:22:00 AM, 15.3550271987915
3/8/2024 10:23:00 PM, 3/9/2024 3:23:00 AM, 13.4240198135376
3/8/2024 10:24:00 PM, 3/9/2024 3:24:00 AM, 11.8527164459229
3/8/2024 10:25:00 PM, 3/9/2024 3:25:00 AM, 11.8639440536499
3/8/2024 10:26:00 PM, 3/9/2024 3:26:00 AM, 11.3613185882568
3/8/2024 10:27:00 PM, 3/9/2024 3:27:00 AM, 9.14019012451172
3/8/2024 10:28:00 PM, 3/9/2024 3:28:00 AM, 10.1143627166748
3/8/2024 10:29:00 PM, 3/9/2024 3:29:00 AM, 11.8507328033447
3/8/2024 10:30:00 PM, 3/9/2024 3:30:00 AM, 11.6279706954956
3/8/2024 10:31:00 PM, 3/9/2024 3:31:00 AM, 11.8066520690918
3/8/2024 10:32:00 PM, 3/9/2024 3:32:00 AM, 11.0418729782104
3/8/2024 10:33:00 PM, 3/9/2024 3:33:00 AM, 11.4743022918701
3/8/2024 10:34:00 PM, 3/9/2024 3:34:00 AM, 12.1848640441895
3/8/2024 10:35:00 PM, 3/9/2024 3:35:00 AM, 12.4241304397583
3/8/2024 10:36:00 PM, 3/9/2024 3:36:00 AM, 12.7489032745361
3/8/2024 10:37:00 PM, 3/9/2024 3:37:00 AM, 10.4421796798706
3/8/2024 10:38:00 PM, 3/9/2024 3:38:00 AM, 13.9905557632446
3/8/2024 10:39:00 PM, 3/9/2024 3:39:00 AM, 11.7025928497314
3/8/2024 10:40:00 PM, 3/9/2024 3:40:00 AM, 12.3751564025879
3/8/2024 10:41:00 PM, 3/9/2024 3:41:00 AM, 9.97811126708984
3/8/2024 10:42:00 PM, 3/9/2024 3:42:00 AM, 8.77457237243652
3/8/2024 10:43:00 PM, 3/9/2024 3:43:00 AM, 9.58648777008057
3/8/2024 10:44:00 PM, 3/9/2024 3:44:00 AM, 10.1340751647949
3/8/2024 10:45:00 PM, 3/9/2024 3:45:00 AM, 11.1515922546387
3/8/2024 10:46:00 PM, 3/9/2024 3:46:00 AM, 10.5377931594849
3/8/2024 10:47:00 PM, 3/9/2024 3:47:00 AM, 10.2282152175903
3/8/2024 10:48:00 PM, 3/9/2024 3:48:00 AM, 11.6601495742798
3/8/2024 10:49:00 PM, 3/9/2024 3:49:00 AM, 11.6638278961182
3/8/2024 10:50:00 PM, 3/9/2024 3:50:00 AM, 11.6638278961182
3/8/2024 10:51:00 PM, 3/9/2024 3:51:00 AM, 11.7218208312988
3/8/2024 10:52:00 PM, 3/9/2024 3:52:00 AM, 9.82077026367187
3/8/2024 10:53:00 PM, 3/9/2024 3:53:00 AM, 8.8201208114624
3/8/2024 10:54:00 PM, 3/9/2024 3:54:00 AM, 10.3445444107056
3/8/2024 10:55:00 PM, 3/9/2024 3:55:00 AM, 10.2402257919312
3/8/2024 10:56:00 PM, 3/9/2024 3:56:00 AM, 8.77361869812012
3/8/2024 10:57:00 PM, 3/9/2024 3:57:00 AM, 9.45700931549072
3/8/2024 10:58:00 PM, 3/9/2024 3:58:00 AM, 9.35645389556885
3/8/2024 10:59:00 PM, 3/9/2024 3:59:00 AM, 11.3773012161255
3/8/2024 11:00:00 PM, 3/9/2024 4:00:00 AM, 14.4544944763184
3/8/2024 11:01:00 PM, 3/9/2024 4:01:00 AM, 12.9529237747192
3/8/2024 11:02:00 PM, 3/9/2024 4:02:00 AM, 12.5515842437744
3/8/2024 11:03:00 PM, 3/9/2024 4:03:00 AM, 13.6618890762329
3/8/2024 11:04:00 PM, 3/9/2024 4:04:00 AM, 11.7865238189697
3/8/2024 11:05:00 PM, 3/9/2024 4:05:00 AM, 13.0526733398438
3/8/2024 11:06:00 PM, 3/9/2024 4:06:00 AM, 12.9268617630005
3/8/2024 11:07:00 PM, 3/9/2024 4:07:00 AM, 13.9268932342529
3/8/2024 11:08:00 PM, 3/9/2024 4:08:00 AM, 13.8953819274902
3/8/2024 11:09:00 PM, 3/9/2024 4:09:00 AM, 13.576057434082
3/8/2024 11:10:00 PM, 3/9/2024 4:10:00 AM, 12.9411354064941
3/8/2024 11:11:00 PM, 3/9/2024 4:11:00 AM, 12.1069622039795
3/8/2024 11:12:00 PM, 3/9/2024 4:12:00 AM, 13.453179359436
3/8/2024 11:13:00 PM, 3/9/2024 4:13:00 AM, 18.1386737823486
3/8/2024 11:14:00 PM, 3/9/2024 4:14:00 AM, 16.4222679138184
3/8/2024 11:15:00 PM, 3/9/2024 4:15:00 AM, 12.66956615448
3/8/2024 11:16:00 PM, 3/9/2024 4:16:00 AM, 13.5162506103516
3/8/2024 11:17:00 PM, 3/9/2024 4:17:00 AM, 13.7709426879883
3/8/2024 11:18:00 PM, 3/9/2024 4:18:00 AM, 16.3319625854492
3/8/2024 11:19:00 PM, 3/9/2024 4:19:00 AM, 16.6846923828125
3/8/2024 11:20:00 PM, 3/9/2024 4:20:00 AM, 13.343955039978
3/8/2024 11:21:00 PM, 3/9/2024 4:21:00 AM, 10.8977041244507
3/8/2024 11:22:00 PM, 3/9/2024 4:22:00 AM, 8.62938785552979
3/8/2024 11:23:00 PM, 3/9/2024 4:23:00 AM, 10.188232421875
3/8/2024 11:24:00 PM, 3/9/2024 4:24:00 AM, 9.93213081359863
3/8/2024 11:25:00 PM, 3/9/2024 4:25:00 AM, 10.3356790542603
3/8/2024 11:26:00 PM, 3/9/2024 4:26:00 AM, 11.476975440979
3/8/2024 11:27:00 PM, 3/9/2024 4:27:00 AM, 10.441915512085
3/8/2024 11:28:00 PM, 3/9/2024 4:28:00 AM, 8.446120262146
3/8/2024 11:29:00 PM, 3/9/2024 4:29:00 AM, 9.10480117797852
3/8/2024 11:30:00 PM, 3/9/2024 4:30:00 AM, 9.19803237915039
3/8/2024 11:31:00 PM, 3/9/2024 4:31:00 AM, 8.63300895690918
3/8/2024 11:32:00 PM, 3/9/2024 4:32:00 AM, 10.5299081802368
3/8/2024 11:33:00 PM, 3/9/2024 4:33:00 AM, 12.4672966003418
3/8/2024 11:34:00 PM, 3/9/2024 4:34:00 AM, 13.3491191864014
3/8/2024 11:35:00 PM, 3/9/2024 4:35:00 AM, 13.5647897720337
3/8/2024 11:36:00 PM, 3/9/2024 4:36:00 AM, 13.2846021652222
3/8/2024 11:37:00 PM, 3/9/2024 4:37:00 AM, 12.2591791152954
3/8/2024 11:38:00 PM, 3/9/2024 4:38:00 AM, 9.97709655761719
3/8/2024 11:39:00 PM, 3/9/2024 4:39:00 AM, 11.0164308547974
3/8/2024 11:40:00 PM, 3/9/2024 4:40:00 AM, 13.3968553543091
3/8/2024 11:41:00 PM, 3/9/2024 4:41:00 AM, 13.343240737915
3/8/2024 11:42:00 PM, 3/9/2024 4:42:00 AM, 12.7127695083618
3/8/2024 11:43:00 PM, 3/9/2024 4:43:00 AM, 10.8998823165894
3/8/2024 11:44:00 PM, 3/9/2024 4:44:00 AM, 11.6304931640625
3/8/2024 11:45:00 PM, 3/9/2024 4:45:00 AM, 14.031683921814
3/8/2024 11:46:00 PM, 3/9/2024 4:46:00 AM, 15.68630027771
3/8/2024 11:47:00 PM, 3/9/2024 4:47:00 AM, 16.1804504394531
3/8/2024 11:48:00 PM, 3/9/2024 4:48:00 AM, 15.9971914291382
3/8/2024 11:49:00 PM, 3/9/2024 4:49:00 AM, 15.3785095214844
3/8/2024 11:50:00 PM, 3/9/2024 4:50:00 AM, 18.8918781280518
3/8/2024 11:51:00 PM, 3/9/2024 4:51:00 AM, 18.8918781280518
3/8/2024 11:52:00 PM, 3/9/2024 4:52:00 AM, 18.8276920318604
3/8/2024 11:53:00 PM, 3/9/2024 4:53:00 AM, 13.7209730148315
3/8/2024 11:54:00 PM, 3/9/2024 4:54:00 AM, 16.7252616882324
3/8/2024 11:55:00 PM, 3/9/2024 4:55:00 AM, 15.0037364959717
3/8/2024 11:56:00 PM, 3/9/2024 4:56:00 AM, 17.4196872711182
3/8/2024 11:57:00 PM, 3/9/2024 4:57:00 AM, 18.3898963928223
3/8/2024 11:58:00 PM, 3/9/2024 4:58:00 AM, 19.1023483276367
3/8/2024 11:59:00 PM, 3/9/2024 4:59:00 AM, 18.2886543273926
3/9/2024 12:00:00 AM, 3/9/2024 5:00:00 AM, 18.6290969848633
3/9/2024 12:01:00 AM, 3/9/2024 5:01:00 AM, 18.032112121582
3/9/2024 12:02:00 AM, 3/9/2024 5:02:00 AM, 17.7660579681396
3/9/2024 12:03:00 AM, 3/9/2024 5:03:00 AM, 12.4167833328247
3/9/2024 12:04:00 AM, 3/9/2024 5:04:00 AM, 15.801308631897
3/9/2024 12:05:00 AM, 3/9/2024 5:05:00 AM, 15.9170770645142
3/9/2024 12:06:00 AM, 3/9/2024 5:06:00 AM, 13.0644626617432
3/9/2024 12:07:00 AM, 3/9/2024 5:07:00 AM, 11.9838104248047
3/9/2024 12:08:00 AM, 3/9/2024 5:08:00 AM, 11.4985733032227
3/9/2024 12:09:00 AM, 3/9/2024 5:09:00 AM, 11.6579475402832
3/9/2024 12:10:00 AM, 3/9/2024 5:10:00 AM, 11.9593315124512
3/9/2024 12:11:00 AM, 3/9/2024 5:11:00 AM, 11.8633823394775
3/9/2024 12:12:00 AM, 3/9/2024 5:12:00 AM, 9.43567943572998
3/9/2024 12:13:00 AM, 3/9/2024 5:13:00 AM, 10.3866624832153
3/9/2024 12:14:00 AM, 3/9/2024 5:14:00 AM, 7.28988027572632
3/9/2024 12:15:00 AM, 3/9/2024 5:15:00 AM, 9.11434936523437
3/9/2024 12:16:00 AM, 3/9/2024 5:16:00 AM, 9.57498836517334
3/9/2024 12:17:00 AM, 3/9/2024 5:17:00 AM, 9.28751373291016
3/9/2024 12:18:00 AM, 3/9/2024 5:18:00 AM, 10.0302486419678
3/9/2024 12:19:00 AM, 3/9/2024 5:19:00 AM, 13.1471424102783
3/9/2024 12:20:00 AM, 3/9/2024 5:20:00 AM, 11.9346303939819
3/9/2024 12:21:00 AM, 3/9/2024 5:21:00 AM, 10.0031833648682
3/9/2024 12:22:00 AM, 3/9/2024 5:22:00 AM, 10.341251373291
3/9/2024 12:23:00 AM, 3/9/2024 5:23:00 AM, 12.4910316467285
3/9/2024 12:24:00 AM, 3/9/2024 5:24:00 AM, 11.7191352844238
3/9/2024 12:25:00 AM, 3/9/2024 5:25:00 AM, 9.36825752258301
3/9/2024 12:26:00 AM, 3/9/2024 5:26:00 AM, 9.95717716217041
3/9/2024 12:27:00 AM, 3/9/2024 5:27:00 AM, 10.9097890853882
3/9/2024 12:28:00 AM, 3/9/2024 5:28:00 AM, 11.2323036193848
3/9/2024 12:29:00 AM, 3/9/2024 5:29:00 AM, 11.4638290405273
3/9/2024 12:30:00 AM, 3/9/2024 5:30:00 AM, 12.4550638198853
3/9/2024 12:31:00 AM, 3/9/2024 5:31:00 AM, 11.809850692749
3/9/2024 12:32:00 AM, 3/9/2024 5:32:00 AM, 11.1587781906128
3/9/2024 12:33:00 AM, 3/9/2024 5:33:00 AM, 11.8474416732788
3/9/2024 12:34:00 AM, 3/9/2024 5:34:00 AM, 12.5749597549438
3/9/2024 12:35:00 AM, 3/9/2024 5:35:00 AM, 15.0732955932617
3/9/2024 12:36:00 AM, 3/9/2024 5:36:00 AM, 14.1777057647705
3/9/2024 12:37:00 AM, 3/9/2024 5:37:00 AM, 15.1370315551758
3/9/2024 12:38:00 AM, 3/9/2024 5:38:00 AM, 15.6997327804565
3/9/2024 12:39:00 AM, 3/9/2024 5:39:00 AM, 15.1062307357788
3/9/2024 12:40:00 AM, 3/9/2024 5:40:00 AM, 13.5653066635132
3/9/2024 12:41:00 AM, 3/9/2024 5:41:00 AM, 15.7262649536133
3/9/2024 12:42:00 AM, 3/9/2024 5:42:00 AM, 14.1904449462891
3/9/2024 12:43:00 AM, 3/9/2024 5:43:00 AM, 14.1584482192993
3/9/2024 12:44:00 AM, 3/9/2024 5:44:00 AM, 15.0164289474487
3/9/2024 12:45:00 AM, 3/9/2024 5:45:00 AM, 14.7889385223389
3/9/2024 12:46:00 AM, 3/9/2024 5:46:00 AM, 15.1191625595093
3/9/2024 12:47:00 AM, 3/9/2024 5:47:00 AM, 14.4193134307861
3/9/2024 12:48:00 AM, 3/9/2024 5:48:00 AM, 13.1849355697632
3/9/2024 12:49:00 AM, 3/9/2024 5:49:00 AM, 14.3773937225342
3/9/2024 12:50:00 AM, 3/9/2024 5:50:00 AM, 14.4373960494995
3/9/2024 12:51:00 AM, 3/9/2024 5:51:00 AM, 13.586877822876
3/9/2024 12:52:00 AM, 3/9/2024 5:52:00 AM, 13.586877822876
3/9/2024 12:53:00 AM, 3/9/2024 5:53:00 AM, 13.586877822876
3/9/2024 12:54:00 AM, 3/9/2024 5:54:00 AM, 11.4123191833496
3/9/2024 12:55:00 AM, 3/9/2024 5:55:00 AM, 14.043025970459
3/9/2024 12:56:00 AM, 3/9/2024 5:56:00 AM, 13.5407724380493
3/9/2024 12:57:00 AM, 3/9/2024 5:57:00 AM, 13.506293296814
3/9/2024 12:58:00 AM, 3/9/2024 5:58:00 AM, 13.4052476882935
3/9/2024 12:59:00 AM, 3/9/2024 5:59:00 AM, 11.4294013977051
3/9/2024 1:00:00 AM, 3/9/2024 6:00:00 AM, 13.6369657516479
3/9/2024 1:01:00 AM, 3/9/2024 6:01:00 AM, 11.7592487335205
3/9/2024 1:02:00 AM, 3/9/2024 6:02:00 AM, 11.6004858016968
3/9/2024 1:03:00 AM, 3/9/2024 6:03:00 AM, 11.9758777618408
3/9/2024 1:04:00 AM, 3/9/2024 6:04:00 AM, 9.49848747253418
3/9/2024 1:05:00 AM, 3/9/2024 6:05:00 AM, 9.71365261077881
3/9/2024 1:06:00 AM, 3/9/2024 6:06:00 AM, 10.9050559997559
3/9/2024 1:07:00 AM, 3/9/2024 6:07:00 AM, 8.79957580566406
3/9/2024 1:08:00 AM, 3/9/2024 6:08:00 AM, 8.19396209716797
3/9/2024 1:09:00 AM, 3/9/2024 6:09:00 AM, 8.52091312408447
3/9/2024 1:10:00 AM, 3/9/2024 6:10:00 AM, 8.59871673583984
3/9/2024 1:11:00 AM, 3/9/2024 6:11:00 AM, 8.72329235076904
3/9/2024 1:12:00 AM, 3/9/2024 6:12:00 AM, 9.64027214050293
3/9/2024 1:13:00 AM, 3/9/2024 6:13:00 AM, 9.84668254852295
3/9/2024 1:14:00 AM, 3/9/2024 6:14:00 AM, 8.78938770294189
3/9/2024 1:15:00 AM, 3/9/2024 6:15:00 AM, 9.13712310791016
3/9/2024 1:16:00 AM, 3/9/2024 6:16:00 AM, 9.52093124389648
3/9/2024 1:17:00 AM, 3/9/2024 6:17:00 AM, 8.38238334655762
3/9/2024 1:18:00 AM, 3/9/2024 6:18:00 AM, 8.37063217163086
3/9/2024 1:19:00 AM, 3/9/2024 6:19:00 AM, 10.1196737289429
3/9/2024 1:20:00 AM, 3/9/2024 6:20:00 AM, 7.99700021743774
3/9/2024 1:21:00 AM, 3/9/2024 6:21:00 AM, 7.57985067367554
3/9/2024 1:22:00 AM, 3/9/2024 6:22:00 AM, 7.08381652832031
3/9/2024 1:23:00 AM, 3/9/2024 6:23:00 AM, 9.23676109313965
3/9/2024 1:24:00 AM, 3/9/2024 6:24:00 AM, 8.41964435577393
3/9/2024 1:25:00 AM, 3/9/2024 6:25:00 AM, 8.59825992584229
3/9/2024 1:26:00 AM, 3/9/2024 6:26:00 AM, 9.03946304321289
3/9/2024 1:27:00 AM, 3/9/2024 6:27:00 AM, 8.59532833099365
3/9/2024 1:28:00 AM, 3/9/2024 6:28:00 AM, 8.40862560272217
3/9/2024 1:29:00 AM, 3/9/2024 6:29:00 AM, 8.98300647735596
3/9/2024 1:30:00 AM, 3/9/2024 6:30:00 AM, 11.1470899581909
3/9/2024 1:31:00 AM, 3/9/2024 6:31:00 AM, 11.9857225418091
3/9/2024 1:32:00 AM, 3/9/2024 6:32:00 AM, 10.1077547073364
3/9/2024 1:33:00 AM, 3/9/2024 6:33:00 AM, 7.56047058105469
3/9/2024 1:34:00 AM, 3/9/2024 6:34:00 AM, 7.11306810379028
3/9/2024 1:35:00 AM, 3/9/2024 6:35:00 AM, 9.97643661499023
3/9/2024 1:36:00 AM, 3/9/2024 6:36:00 AM, 10.4696969985962
3/9/2024 1:37:00 AM, 3/9/2024 6:37:00 AM, 10.7166919708252
3/9/2024 1:38:00 AM, 3/9/2024 6:38:00 AM, 10.3761768341064
3/9/2024 1:39:00 AM, 3/9/2024 6:39:00 AM, 11.0365104675293
3/9/2024 1:40:00 AM, 3/9/2024 6:40:00 AM, 11.3898687362671
3/9/2024 1:41:00 AM, 3/9/2024 6:41:00 AM, 12.237476348877
3/9/2024 1:42:00 AM, 3/9/2024 6:42:00 AM, 13.9346046447754
3/9/2024 1:43:00 AM, 3/9/2024 6:43:00 AM, 10.2498035430908
3/9/2024 1:44:00 AM, 3/9/2024 6:44:00 AM, 8.74494743347168
3/9/2024 1:45:00 AM, 3/9/2024 6:45:00 AM, 10.1945915222168
3/9/2024 1:46:00 AM, 3/9/2024 6:46:00 AM, 9.45534610748291
3/9/2024 1:47:00 AM, 3/9/2024 6:47:00 AM, 8.44854640960693
3/9/2024 1:48:00 AM, 3/9/2024 6:48:00 AM, 11.0336256027222
3/9/2024 1:49:00 AM, 3/9/2024 6:49:00 AM, 11.9129638671875
3/9/2024 1:50:00 AM, 3/9/2024 6:50:00 AM, 10.9311017990112
3/9/2024 1:51:00 AM, 3/9/2024 6:51:00 AM, 9.11341667175293
3/9/2024 1:52:00 AM, 3/9/2024 6:52:00 AM, 9.07307434082031
3/9/2024 1:53:00 AM, 3/9/2024 6:53:00 AM, 9.03723335266113
3/9/2024 1:54:00 AM, 3/9/2024 6:54:00 AM, 9.03723335266113
3/9/2024 1:55:00 AM, 3/9/2024 6:55:00 AM, 8.12688446044922
3/9/2024 1:56:00 AM, 3/9/2024 6:56:00 AM, 7.93162870407104
3/9/2024 1:57:00 AM, 3/9/2024 6:57:00 AM, 10.0088500976562
3/9/2024 1:58:00 AM, 3/9/2024 6:58:00 AM, 9.45460319519043
3/9/2024 1:59:00 AM, 3/9/2024 6:59:00 AM, 10.5013628005981
3/9/2024 2:00:00 AM, 3/9/2024 7:00:00 AM, 12.4081192016602
3/9/2024 2:01:00 AM, 3/9/2024 7:01:00 AM, 12.3218069076538
3/9/2024 2:02:00 AM, 3/9/2024 7:02:00 AM, 10.4854307174683
3/9/2024 2:03:00 AM, 3/9/2024 7:03:00 AM, 9.27833938598633
3/9/2024 2:04:00 AM, 3/9/2024 7:04:00 AM, 8.02861595153809
3/9/2024 2:05:00 AM, 3/9/2024 7:05:00 AM, 9.0481595993042
3/9/2024 2:06:00 AM, 3/9/2024 7:06:00 AM, 9.93443298339844
3/9/2024 2:07:00 AM, 3/9/2024 7:07:00 AM, 9.64056205749512
3/9/2024 2:08:00 AM, 3/9/2024 7:08:00 AM, 11.3957071304321
3/9/2024 2:09:00 AM, 3/9/2024 7:09:00 AM, 12.7463464736938
3/9/2024 2:10:00 AM, 3/9/2024 7:10:00 AM, 13.1644096374512
3/9/2024 2:11:00 AM, 3/9/2024 7:11:00 AM, 11.7850894927979
3/9/2024 2:12:00 AM, 3/9/2024 7:12:00 AM, 9.08152675628662
3/9/2024 2:13:00 AM, 3/9/2024 7:13:00 AM, 6.31996965408325
3/9/2024 2:14:00 AM, 3/9/2024 7:14:00 AM, 7.59049272537231
3/9/2024 2:15:00 AM, 3/9/2024 7:15:00 AM, 7.83627843856812
3/9/2024 2:16:00 AM, 3/9/2024 7:16:00 AM, 9.13288497924805
3/9/2024 2:17:00 AM, 3/9/2024 7:17:00 AM, 9.45014953613281
3/9/2024 2:18:00 AM, 3/9/2024 7:18:00 AM, 9.74260139465332
3/9/2024 2:19:00 AM, 3/9/2024 7:19:00 AM, 9.67583847045898
3/9/2024 2:20:00 AM, 3/9/2024 7:20:00 AM, 8.88439464569092
3/9/2024 2:21:00 AM, 3/9/2024 7:21:00 AM, 9.11481952667236
3/9/2024 2:22:00 AM, 3/9/2024 7:22:00 AM, 9.33758926391602
3/9/2024 2:23:00 AM, 3/9/2024 7:23:00 AM, 10.7740821838379
3/9/2024 2:24:00 AM, 3/9/2024 7:24:00 AM, 9.59026145935059
3/9/2024 2:25:00 AM, 3/9/2024 7:25:00 AM, 10.82861328125
3/9/2024 2:26:00 AM, 3/9/2024 7:26:00 AM, 13.5985622406006
3/9/2024 2:27:00 AM, 3/9/2024 7:27:00 AM, 11.3939580917358
3/9/2024 2:28:00 AM, 3/9/2024 7:28:00 AM, 10.1415357589722
3/9/2024 2:29:00 AM, 3/9/2024 7:29:00 AM, 8.69226932525635
3/9/2024 2:30:00 AM, 3/9/2024 7:30:00 AM, 8.97307395935059
3/9/2024 2:31:00 AM, 3/9/2024 7:31:00 AM, 11.1993474960327
3/9/2024 2:32:00 AM, 3/9/2024 7:32:00 AM, 9.52385711669922
3/9/2024 2:33:00 AM, 3/9/2024 7:33:00 AM, 10.5872468948364
3/9/2024 2:34:00 AM, 3/9/2024 7:34:00 AM, 9.9984302520752
3/9/2024 2:35:00 AM, 3/9/2024 7:35:00 AM, 10.9536905288696
3/9/2024 2:36:00 AM, 3/9/2024 7:36:00 AM, 13.9059057235718
3/9/2024 2:37:00 AM, 3/9/2024 7:37:00 AM, 8.79684638977051
3/9/2024 2:38:00 AM, 3/9/2024 7:38:00 AM, 9.96491527557373
3/9/2024 2:39:00 AM, 3/9/2024 7:39:00 AM, 9.3598165512085
3/9/2024 2:40:00 AM, 3/9/2024 7:40:00 AM, 10.6248350143433
3/9/2024 2:41:00 AM, 3/9/2024 7:41:00 AM, 9.6370792388916
3/9/2024 2:42:00 AM, 3/9/2024 7:42:00 AM, 10.7150192260742
3/9/2024 2:43:00 AM, 3/9/2024 7:43:00 AM, 11.48912525177
3/9/2024 2:44:00 AM, 3/9/2024 7:44:00 AM, 9.04851913452148
3/9/2024 2:45:00 AM, 3/9/2024 7:45:00 AM, 8.3091926574707
3/9/2024 2:46:00 AM, 3/9/2024 7:46:00 AM, 7.49345636367798
3/9/2024 2:47:00 AM, 3/9/2024 7:47:00 AM, 7.61399030685425
3/9/2024 2:48:00 AM, 3/9/2024 7:48:00 AM, 8.47363948822021
3/9/2024 2:49:00 AM, 3/9/2024 7:49:00 AM, 9.40595531463623
3/9/2024 2:50:00 AM, 3/9/2024 7:50:00 AM, 7.52308702468872
3/9/2024 2:51:00 AM, 3/9/2024 7:51:00 AM, 7.61412954330444
3/9/2024 2:52:00 AM, 3/9/2024 7:52:00 AM, 7.1272611618042
3/9/2024 2:53:00 AM, 3/9/2024 7:53:00 AM, 7.11145687103271
3/9/2024 2:54:00 AM, 3/9/2024 7:54:00 AM, 6.95100879669189
3/9/2024 2:55:00 AM, 3/9/2024 7:55:00 AM, 6.95100879669189
3/9/2024 2:56:00 AM, 3/9/2024 7:56:00 AM, 7.62110376358032
3/9/2024 2:57:00 AM, 3/9/2024 7:57:00 AM, 7.88091707229614
3/9/2024 2:58:00 AM, 3/9/2024 7:58:00 AM, 8.65817832946777
3/9/2024 2:59:00 AM, 3/9/2024 7:59:00 AM, 9.75654888153076
3/9/2024 3:00:00 AM, 3/9/2024 8:00:00 AM, 9.87378120422363
3/9/2024 3:01:00 AM, 3/9/2024 8:01:00 AM, 10.7232637405396
3/9/2024 3:02:00 AM, 3/9/2024 8:02:00 AM, 10.5834140777588
3/9/2024 3:03:00 AM, 3/9/2024 8:03:00 AM, 11.2742738723755
3/9/2024 3:04:00 AM, 3/9/2024 8:04:00 AM, 12.1515493392944
3/9/2024 3:05:00 AM, 3/9/2024 8:05:00 AM, 12.2312183380127
3/9/2024 3:06:00 AM, 3/9/2024 8:06:00 AM, 11.8692302703857
3/9/2024 3:07:00 AM, 3/9/2024 8:07:00 AM, 9.58195018768311
3/9/2024 3:08:00 AM, 3/9/2024 8:08:00 AM, 8.41811466217041
3/9/2024 3:09:00 AM, 3/9/2024 8:09:00 AM, 6.27277755737305
3/9/2024 3:10:00 AM, 3/9/2024 8:10:00 AM, 6.27294969558716
3/9/2024 3:11:00 AM, 3/9/2024 8:11:00 AM, 6.06219053268433
3/9/2024 3:12:00 AM, 3/9/2024 8:12:00 AM, 6.7852897644043
3/9/2024 3:13:00 AM, 3/9/2024 8:13:00 AM, 7.12667942047119
3/9/2024 3:14:00 AM, 3/9/2024 8:14:00 AM, 10.4635229110718
3/9/2024 3:15:00 AM, 3/9/2024 8:15:00 AM, 13.2302618026733
3/9/2024 3:16:00 AM, 3/9/2024 8:16:00 AM, 10.1916408538818
3/9/2024 3:17:00 AM, 3/9/2024 8:17:00 AM, 9.32699680328369
3/9/2024 3:18:00 AM, 3/9/2024 8:18:00 AM, 9.83165836334229
3/9/2024 3:19:00 AM, 3/9/2024 8:19:00 AM, 11.337230682373
3/9/2024 3:20:00 AM, 3/9/2024 8:20:00 AM, 12.8237380981445
3/9/2024 3:21:00 AM, 3/9/2024 8:21:00 AM, 12.5598297119141
3/9/2024 3:22:00 AM, 3/9/2024 8:22:00 AM, 9.48668575286865
3/9/2024 3:23:00 AM, 3/9/2024 8:23:00 AM, 9.51565074920654
3/9/2024 3:24:00 AM, 3/9/2024 8:24:00 AM, 9.950439453125
3/9/2024 3:25:00 AM, 3/9/2024 8:25:00 AM, 10.289698600769
3/9/2024 3:26:00 AM, 3/9/2024 8:26:00 AM, 11.8295764923096
3/9/2024 3:27:00 AM, 3/9/2024 8:27:00 AM, 11.7663249969482
3/9/2024 3:28:00 AM, 3/9/2024 8:28:00 AM, 9.96316623687744
3/9/2024 3:29:00 AM, 3/9/2024 8:29:00 AM, 11.7546758651733
3/9/2024 3:30:00 AM, 3/9/2024 8:30:00 AM, 12.7742519378662
3/9/2024 3:31:00 AM, 3/9/2024 8:31:00 AM, 13.5223455429077
3/9/2024 3:32:00 AM, 3/9/2024 8:32:00 AM, 13.1094579696655
3/9/2024 3:33:00 AM, 3/9/2024 8:33:00 AM, 12.7049131393433
3/9/2024 3:34:00 AM, 3/9/2024 8:34:00 AM, 10.8413848876953
3/9/2024 3:35:00 AM, 3/9/2024 8:35:00 AM, 10.1351509094238
3/9/2024 3:36:00 AM, 3/9/2024 8:36:00 AM, 10.4084758758545
3/9/2024 3:37:00 AM, 3/9/2024 8:37:00 AM, 10.1950807571411
3/9/2024 3:38:00 AM, 3/9/2024 8:38:00 AM, 10.4405908584595
3/9/2024 3:39:00 AM, 3/9/2024 8:39:00 AM, 12.2215909957886
3/9/2024 3:40:00 AM, 3/9/2024 8:40:00 AM, 13.7352561950684
3/9/2024 3:41:00 AM, 3/9/2024 8:41:00 AM, 11.0639905929565
3/9/2024 3:42:00 AM, 3/9/2024 8:42:00 AM, 12.4163608551025
3/9/2024 3:43:00 AM, 3/9/2024 8:43:00 AM, 11.8186283111572
3/9/2024 3:44:00 AM, 3/9/2024 8:44:00 AM, 11.9261341094971
3/9/2024 3:45:00 AM, 3/9/2024 8:45:00 AM, 13.6648607254028
3/9/2024 3:46:00 AM, 3/9/2024 8:46:00 AM, 14.6310453414917
3/9/2024 3:47:00 AM, 3/9/2024 8:47:00 AM, 14.544976234436
3/9/2024 3:48:00 AM, 3/9/2024 8:48:00 AM, 13.2469053268433
3/9/2024 3:49:00 AM, 3/9/2024 8:49:00 AM, 9.7916202545166
3/9/2024 3:50:00 AM, 3/9/2024 8:50:00 AM, 9.93329811096191
3/9/2024 3:51:00 AM, 3/9/2024 8:51:00 AM, 11.7122402191162
3/9/2024 3:52:00 AM, 3/9/2024 8:52:00 AM, 12.0263710021973
3/9/2024 3:53:00 AM, 3/9/2024 8:53:00 AM, 10.8898735046387
3/9/2024 3:54:00 AM, 3/9/2024 8:54:00 AM, 8.96189117431641
3/9/2024 3:55:00 AM, 3/9/2024 8:55:00 AM, 9.6590051651001
3/9/2024 3:56:00 AM, 3/9/2024 8:56:00 AM, 9.6590051651001
3/9/2024 3:57:00 AM, 3/9/2024 8:57:00 AM, 12.1177406311035
3/9/2024 3:58:00 AM, 3/9/2024 8:58:00 AM, 12.2735319137573
3/9/2024 3:59:00 AM, 3/9/2024 8:59:00 AM, 12.8269786834717
3/9/2024 4:00:00 AM, 3/9/2024 9:00:00 AM, 12.5961885452271
3/9/2024 4:01:00 AM, 3/9/2024 9:01:00 AM, 11.7169580459595
3/9/2024 4:02:00 AM, 3/9/2024 9:02:00 AM, 10.7073783874512
3/9/2024 4:03:00 AM, 3/9/2024 9:03:00 AM, 10.0211753845215
3/9/2024 4:04:00 AM, 3/9/2024 9:04:00 AM, 10.2016820907593
3/9/2024 4:05:00 AM, 3/9/2024 9:05:00 AM, 10.7621583938599
3/9/2024 4:06:00 AM, 3/9/2024 9:06:00 AM, 8.50465202331543
3/9/2024 4:07:00 AM, 3/9/2024 9:07:00 AM, 9.22395801544189
3/9/2024 4:08:00 AM, 3/9/2024 9:08:00 AM, 10.9469137191772
3/9/2024 4:09:00 AM, 3/9/2024 9:09:00 AM, 8.91775989532471
3/9/2024 4:10:00 AM, 3/9/2024 9:10:00 AM, 9.74302387237549
3/9/2024 4:11:00 AM, 3/9/2024 9:11:00 AM, 10.3647317886353
3/9/2024 4:12:00 AM, 3/9/2024 9:12:00 AM, 9.51131820678711
3/9/2024 4:13:00 AM, 3/9/2024 9:13:00 AM, 11.5868186950684
3/9/2024 4:14:00 AM, 3/9/2024 9:14:00 AM, 12.4313545227051
3/9/2024 4:15:00 AM, 3/9/2024 9:15:00 AM, 10.7568159103394
3/9/2024 4:16:00 AM, 3/9/2024 9:16:00 AM, 7.8621711730957
3/9/2024 4:17:00 AM, 3/9/2024 9:17:00 AM, 7.81910991668701
3/9/2024 4:18:00 AM, 3/9/2024 9:18:00 AM, 9.75906658172607
3/9/2024 4:19:00 AM, 3/9/2024 9:19:00 AM, 10.3517389297485
3/9/2024 4:20:00 AM, 3/9/2024 9:20:00 AM, 12.5746812820435
3/9/2024 4:21:00 AM, 3/9/2024 9:21:00 AM, 11.7195405960083
3/9/2024 4:22:00 AM, 3/9/2024 9:22:00 AM, 9.48487663269043
3/9/2024 4:23:00 AM, 3/9/2024 9:23:00 AM, 10.2547826766968
3/9/2024 4:24:00 AM, 3/9/2024 9:24:00 AM, 11.0956287384033
3/9/2024 4:25:00 AM, 3/9/2024 9:25:00 AM, 8.36106872558594
3/9/2024 4:26:00 AM, 3/9/2024 9:26:00 AM, 7.43425369262695
3/9/2024 4:27:00 AM, 3/9/2024 9:27:00 AM, 9.62804889678955
3/9/2024 4:28:00 AM, 3/9/2024 9:28:00 AM, 11.2586717605591
3/9/2024 4:29:00 AM, 3/9/2024 9:29:00 AM, 10.5287647247314
3/9/2024 4:30:00 AM, 3/9/2024 9:30:00 AM, 8.98244094848633
3/9/2024 4:31:00 AM, 3/9/2024 9:31:00 AM, 8.64454555511475
3/9/2024 4:32:00 AM, 3/9/2024 9:32:00 AM, 10.467306137085
3/9/2024 4:33:00 AM, 3/9/2024 9:33:00 AM, 10.5505323410034
3/9/2024 4:34:00 AM, 3/9/2024 9:34:00 AM, 10.7484683990479
3/9/2024 4:35:00 AM, 3/9/2024 9:35:00 AM, 8.80672168731689
3/9/2024 4:36:00 AM, 3/9/2024 9:36:00 AM, 7.89202737808228
3/9/2024 4:37:00 AM, 3/9/2024 9:37:00 AM, 8.36015033721924
3/9/2024 4:38:00 AM, 3/9/2024 9:38:00 AM, 7.84082555770874
3/9/2024 4:39:00 AM, 3/9/2024 9:39:00 AM, 8.986252784729
3/9/2024 4:40:00 AM, 3/9/2024 9:40:00 AM, 10.852593421936
3/9/2024 4:41:00 AM, 3/9/2024 9:41:00 AM, 9.80497360229492
3/9/2024 4:42:00 AM, 3/9/2024 9:42:00 AM, 9.72306060791016
3/9/2024 4:43:00 AM, 3/9/2024 9:43:00 AM, 9.61749172210693
3/9/2024 4:44:00 AM, 3/9/2024 9:44:00 AM, 10.1003293991089
3/9/2024 4:45:00 AM, 3/9/2024 9:45:00 AM, 10.2355318069458
3/9/2024 4:46:00 AM, 3/9/2024 9:46:00 AM, 9.67838382720947
3/9/2024 4:47:00 AM, 3/9/2024 9:47:00 AM, 8.83616638183594
3/9/2024 4:48:00 AM, 3/9/2024 9:48:00 AM, 10.2852401733398
3/9/2024 4:49:00 AM, 3/9/2024 9:49:00 AM, 11.5913181304932
3/9/2024 4:50:00 AM, 3/9/2024 9:50:00 AM, 12.3141403198242
3/9/2024 4:51:00 AM, 3/9/2024 9:51:00 AM, 9.83741569519043
3/9/2024 4:52:00 AM, 3/9/2024 9:52:00 AM, 8.21393299102783
3/9/2024 4:53:00 AM, 3/9/2024 9:53:00 AM, 10.515908241272
3/9/2024 4:54:00 AM, 3/9/2024 9:54:00 AM, 10.8080215454102
3/9/2024 4:55:00 AM, 3/9/2024 9:55:00 AM, 9.9060754776001
3/9/2024 4:56:00 AM, 3/9/2024 9:56:00 AM, 8.85927104949951
3/9/2024 4:57:00 AM, 3/9/2024 9:57:00 AM, 8.85927104949951
3/9/2024 4:58:00 AM, 3/9/2024 9:58:00 AM, 8.83987331390381
3/9/2024 4:59:00 AM, 3/9/2024 9:59:00 AM, 10.2359066009521
3/9/2024 5:00:00 AM, 3/9/2024 10:00:00 AM, 9.67496681213379
3/9/2024 5:01:00 AM, 3/9/2024 10:01:00 AM, 9.90544033050537
3/9/2024 5:02:00 AM, 3/9/2024 10:02:00 AM, 11.797755241394
3/9/2024 5:03:00 AM, 3/9/2024 10:03:00 AM, 10.7805919647217
3/9/2024 5:04:00 AM, 3/9/2024 10:04:00 AM, 10.5727243423462
3/9/2024 5:05:00 AM, 3/9/2024 10:05:00 AM, 11.7819509506226
3/9/2024 5:06:00 AM, 3/9/2024 10:06:00 AM, 12.6458587646484
3/9/2024 5:07:00 AM, 3/9/2024 10:07:00 AM, 10.5757064819336
3/9/2024 5:08:00 AM, 3/9/2024 10:08:00 AM, 10.5721035003662
3/9/2024 5:09:00 AM, 3/9/2024 10:09:00 AM, 11.0835065841675
3/9/2024 5:10:00 AM, 3/9/2024 10:10:00 AM, 12.6704320907593
3/9/2024 5:11:00 AM, 3/9/2024 10:11:00 AM, 13.7112321853638
3/9/2024 5:12:00 AM, 3/9/2024 10:12:00 AM, 12.794246673584
3/9/2024 5:13:00 AM, 3/9/2024 10:13:00 AM, 7.95023345947266
3/9/2024 5:14:00 AM, 3/9/2024 10:14:00 AM, 8.49882888793945
3/9/2024 5:15:00 AM, 3/9/2024 10:15:00 AM, 10.3380584716797
3/9/2024 5:16:00 AM, 3/9/2024 10:16:00 AM, 11.2384796142578
3/9/2024 5:17:00 AM, 3/9/2024 10:17:00 AM, 11.9442281723022
3/9/2024 5:18:00 AM, 3/9/2024 10:18:00 AM, 10.2178478240967
3/9/2024 5:19:00 AM, 3/9/2024 10:19:00 AM, 10.6028833389282
3/9/2024 5:20:00 AM, 3/9/2024 10:20:00 AM, 8.36465167999268
3/9/2024 5:21:00 AM, 3/9/2024 10:21:00 AM, 8.59660530090332
3/9/2024 5:22:00 AM, 3/9/2024 10:22:00 AM, 8.20644760131836
3/9/2024 5:23:00 AM, 3/9/2024 10:23:00 AM, 8.07187938690186
3/9/2024 5:24:00 AM, 3/9/2024 10:24:00 AM, 6.91271018981934
3/9/2024 5:25:00 AM, 3/9/2024 10:25:00 AM, 7.41678428649902
3/9/2024 5:26:00 AM, 3/9/2024 10:26:00 AM, 9.3604679107666
3/9/2024 5:27:00 AM, 3/9/2024 10:27:00 AM, 9.88777351379395
3/9/2024 5:28:00 AM, 3/9/2024 10:28:00 AM, 9.6612024307251
3/9/2024 5:29:00 AM, 3/9/2024 10:29:00 AM, 10.0883731842041
3/9/2024 5:30:00 AM, 3/9/2024 10:30:00 AM, 9.76654720306396
3/9/2024 5:31:00 AM, 3/9/2024 10:31:00 AM, 9.49266529083252
3/9/2024 5:32:00 AM, 3/9/2024 10:32:00 AM, 9.76314163208008
3/9/2024 5:33:00 AM, 3/9/2024 10:33:00 AM, 8.93583393096924
3/9/2024 5:34:00 AM, 3/9/2024 10:34:00 AM, 8.02333736419678
3/9/2024 5:35:00 AM, 3/9/2024 10:35:00 AM, 8.0451192855835
3/9/2024 5:36:00 AM, 3/9/2024 10:36:00 AM, 10.0570106506348
3/9/2024 5:37:00 AM, 3/9/2024 10:37:00 AM, 7.97818088531494
3/9/2024 5:38:00 AM, 3/9/2024 10:38:00 AM, 10.0546073913574
3/9/2024 5:39:00 AM, 3/9/2024 10:39:00 AM, 9.52903270721436
3/9/2024 5:40:00 AM, 3/9/2024 10:40:00 AM, 10.9277486801147
3/9/2024 5:41:00 AM, 3/9/2024 10:41:00 AM, 10.1740274429321
3/9/2024 5:42:00 AM, 3/9/2024 10:42:00 AM, 9.97671413421631
3/9/2024 5:43:00 AM, 3/9/2024 10:43:00 AM, 10.7939643859863
3/9/2024 5:44:00 AM, 3/9/2024 10:44:00 AM, 9.05265522003174
3/9/2024 5:45:00 AM, 3/9/2024 10:45:00 AM, 7.47578954696655
3/9/2024 5:46:00 AM, 3/9/2024 10:46:00 AM, 7.80489444732666
3/9/2024 5:47:00 AM, 3/9/2024 10:47:00 AM, 8.36169815063477
3/9/2024 5:48:00 AM, 3/9/2024 10:48:00 AM, 10.4101057052612
3/9/2024 5:49:00 AM, 3/9/2024 10:49:00 AM, 10.4742202758789
3/9/2024 5:50:00 AM, 3/9/2024 10:50:00 AM, 8.79204368591309
3/9/2024 5:51:00 AM, 3/9/2024 10:51:00 AM, 8.73391532897949
3/9/2024 5:52:00 AM, 3/9/2024 10:52:00 AM, 8.12580299377441
3/9/2024 5:53:00 AM, 3/9/2024 10:53:00 AM, 7.31331396102905
3/9/2024 5:54:00 AM, 3/9/2024 10:54:00 AM, 8.36619472503662
3/9/2024 5:55:00 AM, 3/9/2024 10:55:00 AM, 8.61802101135254
3/9/2024 5:56:00 AM, 3/9/2024 10:56:00 AM, 8.36616897583008
3/9/2024 5:57:00 AM, 3/9/2024 10:57:00 AM, 8.32992076873779
3/9/2024 5:58:00 AM, 3/9/2024 10:58:00 AM, 8.32992076873779
3/9/2024 5:59:00 AM, 3/9/2024 10:59:00 AM, 8.67745590209961
3/9/2024 6:00:00 AM, 3/9/2024 11:00:00 AM, 7.95536422729492
3/9/2024 6:01:00 AM, 3/9/2024 11:01:00 AM, 7.99747371673584
3/9/2024 6:02:00 AM, 3/9/2024 11:02:00 AM, 8.74732208251953
3/9/2024 6:03:00 AM, 3/9/2024 11:03:00 AM, 7.48361110687256
3/9/2024 6:04:00 AM, 3/9/2024 11:04:00 AM, 10.2127456665039
3/9/2024 6:05:00 AM, 3/9/2024 11:05:00 AM, 9.79752922058105
3/9/2024 6:06:00 AM, 3/9/2024 11:06:00 AM, 8.74985599517822
3/9/2024 6:07:00 AM, 3/9/2024 11:07:00 AM, 8.98100662231445
3/9/2024 6:08:00 AM, 3/9/2024 11:08:00 AM, 9.80750942230225
3/9/2024 6:09:00 AM, 3/9/2024 11:09:00 AM, 9.84049415588379
3/9/2024 6:10:00 AM, 3/9/2024 11:10:00 AM, 10.4256830215454
3/9/2024 6:11:00 AM, 3/9/2024 11:11:00 AM, 10.6831865310669
3/9/2024 6:12:00 AM, 3/9/2024 11:12:00 AM, 12.0956583023071
3/9/2024 6:13:00 AM, 3/9/2024 11:13:00 AM, 12.1644954681396
3/9/2024 6:14:00 AM, 3/9/2024 11:14:00 AM, 16.4628925323486
3/9/2024 6:15:00 AM, 3/9/2024 11:15:00 AM, 13.3482532501221
3/9/2024 6:16:00 AM, 3/9/2024 11:16:00 AM, 13.0653915405273
3/9/2024 6:17:00 AM, 3/9/2024 11:17:00 AM, 9.62685203552246
3/9/2024 6:18:00 AM, 3/9/2024 11:18:00 AM, 12.733377456665
3/9/2024 6:19:00 AM, 3/9/2024 11:19:00 AM, 10.753228187561
3/9/2024 6:20:00 AM, 3/9/2024 11:20:00 AM, 13.103645324707
3/9/2024 6:21:00 AM, 3/9/2024 11:21:00 AM, 12.6449146270752
3/9/2024 6:22:00 AM, 3/9/2024 11:22:00 AM, 10.0398187637329
3/9/2024 6:23:00 AM, 3/9/2024 11:23:00 AM, 12.6306276321411
3/9/2024 6:24:00 AM, 3/9/2024 11:24:00 AM, 14.172492980957
3/9/2024 6:25:00 AM, 3/9/2024 11:25:00 AM, 10.5516662597656
3/9/2024 6:26:00 AM, 3/9/2024 11:26:00 AM, 10.8346643447876
3/9/2024 6:27:00 AM, 3/9/2024 11:27:00 AM, 11.7128791809082
3/9/2024 6:28:00 AM, 3/9/2024 11:28:00 AM, 11.1806087493896
3/9/2024 6:29:00 AM, 3/9/2024 11:29:00 AM, 12.6274518966675
3/9/2024 6:30:00 AM, 3/9/2024 11:30:00 AM, 11.4651689529419
3/9/2024 6:31:00 AM, 3/9/2024 11:31:00 AM, 8.59597206115723
3/9/2024 6:32:00 AM, 3/9/2024 11:32:00 AM, 8.96763896942139
3/9/2024 6:33:00 AM, 3/9/2024 11:33:00 AM, 8.93039608001709
3/9/2024 6:34:00 AM, 3/9/2024 11:34:00 AM, 7.74600744247437
3/9/2024 6:35:00 AM, 3/9/2024 11:35:00 AM, 7.88654899597168
3/9/2024 6:36:00 AM, 3/9/2024 11:36:00 AM, 8.02848148345947
3/9/2024 6:37:00 AM, 3/9/2024 11:37:00 AM, 8.8257884979248
3/9/2024 6:38:00 AM, 3/9/2024 11:38:00 AM, 7.97373199462891
3/9/2024 6:39:00 AM, 3/9/2024 11:39:00 AM, 8.14251804351807
3/9/2024 6:40:00 AM, 3/9/2024 11:40:00 AM, 9.07388019561768
3/9/2024 6:41:00 AM, 3/9/2024 11:41:00 AM, 11.3752355575562
3/9/2024 6:42:00 AM, 3/9/2024 11:42:00 AM, 9.39365863800049
3/9/2024 6:43:00 AM, 3/9/2024 11:43:00 AM, 11.6011600494385
3/9/2024 6:44:00 AM, 3/9/2024 11:44:00 AM, 11.4881868362427
3/9/2024 6:45:00 AM, 3/9/2024 11:45:00 AM, 10.9742708206177
3/9/2024 6:46:00 AM, 3/9/2024 11:46:00 AM, 11.8981494903564
3/9/2024 6:47:00 AM, 3/9/2024 11:47:00 AM, 12.857738494873
3/9/2024 6:48:00 AM, 3/9/2024 11:48:00 AM, 11.4044752120972
3/9/2024 6:49:00 AM, 3/9/2024 11:49:00 AM, 11.2956132888794
3/9/2024 6:50:00 AM, 3/9/2024 11:50:00 AM, 12.3776369094849
3/9/2024 6:51:00 AM, 3/9/2024 11:51:00 AM, 8.64558506011963
3/9/2024 6:52:00 AM, 3/9/2024 11:52:00 AM, 12.031063079834
3/9/2024 6:53:00 AM, 3/9/2024 11:53:00 AM, 12.6040840148926
3/9/2024 6:54:00 AM, 3/9/2024 11:54:00 AM, 13.7812480926514
3/9/2024 6:55:00 AM, 3/9/2024 11:55:00 AM, 15.1731300354004
3/9/2024 6:56:00 AM, 3/9/2024 11:56:00 AM, 16.4635066986084
3/9/2024 6:57:00 AM, 3/9/2024 11:57:00 AM, 16.6030521392822
3/9/2024 6:58:00 AM, 3/9/2024 11:58:00 AM, 13.7708959579468
3/9/2024 6:59:00 AM, 3/9/2024 11:59:00 AM, 13.7708959579468
3/9/2024 7:00:00 AM, 3/9/2024 12:00:00 PM, 13.033670425415
3/9/2024 7:01:00 AM, 3/9/2024 12:01:00 PM, 12.6115274429321
3/9/2024 7:02:00 AM, 3/9/2024 12:02:00 PM, 14.0403604507446
3/9/2024 7:03:00 AM, 3/9/2024 12:03:00 PM, 8.47653579711914
3/9/2024 7:04:00 AM, 3/9/2024 12:04:00 PM, 10.8139133453369
3/9/2024 7:05:00 AM, 3/9/2024 12:05:00 PM, 11.7549600601196
3/9/2024 7:06:00 AM, 3/9/2024 12:06:00 PM, 12.5256004333496
3/9/2024 7:07:00 AM, 3/9/2024 12:07:00 PM, 10.6635780334473
3/9/2024 7:08:00 AM, 3/9/2024 12:08:00 PM, 12.2231922149658
3/9/2024 7:09:00 AM, 3/9/2024 12:09:00 PM, 12.7769794464111
3/9/2024 7:10:00 AM, 3/9/2024 12:10:00 PM, 15.5824937820435
3/9/2024 7:11:00 AM, 3/9/2024 12:11:00 PM, 14.8356266021729
3/9/2024 7:12:00 AM, 3/9/2024 12:12:00 PM, 10.3206586837769
3/9/2024 7:13:00 AM, 3/9/2024 12:13:00 PM, 10.9585914611816
3/9/2024 7:14:00 AM, 3/9/2024 12:14:00 PM, 8.9432954788208
3/9/2024 7:15:00 AM, 3/9/2024 12:15:00 PM, 10.2929048538208
3/9/2024 7:16:00 AM, 3/9/2024 12:16:00 PM, 10.9387092590332
3/9/2024 7:17:00 AM, 3/9/2024 12:17:00 PM, 13.5647888183594
3/9/2024 7:18:00 AM, 3/9/2024 12:18:00 PM, 14.6745042800903
3/9/2024 7:19:00 AM, 3/9/2024 12:19:00 PM, 13.9634656906128
3/9/2024 7:20:00 AM, 3/9/2024 12:20:00 PM, 12.6898565292358
3/9/2024 7:21:00 AM, 3/9/2024 12:21:00 PM, 10.2488508224487
3/9/2024 7:22:00 AM, 3/9/2024 12:22:00 PM, 13.2813472747803
3/9/2024 7:23:00 AM, 3/9/2024 12:23:00 PM, 14.3132591247559
3/9/2024 7:24:00 AM, 3/9/2024 12:24:00 PM, 13.6103458404541
3/9/2024 7:25:00 AM, 3/9/2024 12:25:00 PM, 13.0012063980103
3/9/2024 7:26:00 AM, 3/9/2024 12:26:00 PM, 13.8919200897217
3/9/2024 7:27:00 AM, 3/9/2024 12:27:00 PM, 12.9087791442871
3/9/2024 7:28:00 AM, 3/9/2024 12:28:00 PM, 12.3237619400024
3/9/2024 7:29:00 AM, 3/9/2024 12:29:00 PM, 13.844747543335
3/9/2024 7:30:00 AM, 3/9/2024 12:30:00 PM, 11.816722869873
3/9/2024 7:31:00 AM, 3/9/2024 12:31:00 PM, 15.0737752914429
3/9/2024 7:32:00 AM, 3/9/2024 12:32:00 PM, 13.858060836792
3/9/2024 7:33:00 AM, 3/9/2024 12:33:00 PM, 13.3192701339722
3/9/2024 7:34:00 AM, 3/9/2024 12:34:00 PM, 14.443018913269
3/9/2024 7:35:00 AM, 3/9/2024 12:35:00 PM, 12.5479364395142
3/9/2024 7:36:00 AM, 3/9/2024 12:36:00 PM, 13.6007680892944
3/9/2024 7:37:00 AM, 3/9/2024 12:37:00 PM, 11.2291984558105
3/9/2024 7:38:00 AM, 3/9/2024 12:38:00 PM, 12.3699350357056
3/9/2024 7:39:00 AM, 3/9/2024 12:39:00 PM, 14.3100824356079
3/9/2024 7:40:00 AM, 3/9/2024 12:40:00 PM, 15.7238788604736
3/9/2024 7:41:00 AM, 3/9/2024 12:41:00 PM, 14.8726663589478
3/9/2024 7:42:00 AM, 3/9/2024 12:42:00 PM, 15.1997241973877
3/9/2024 7:43:00 AM, 3/9/2024 12:43:00 PM, 14.4466495513916
3/9/2024 7:44:00 AM, 3/9/2024 12:44:00 PM, 16.5469570159912
3/9/2024 7:45:00 AM, 3/9/2024 12:45:00 PM, 14.8990831375122
3/9/2024 7:46:00 AM, 3/9/2024 12:46:00 PM, 13.7952690124512
3/9/2024 7:47:00 AM, 3/9/2024 12:47:00 PM, 13.4620380401611
3/9/2024 7:48:00 AM, 3/9/2024 12:48:00 PM, 7.88658905029297
3/9/2024 7:49:00 AM, 3/9/2024 12:49:00 PM, 8.92914295196533
3/9/2024 7:50:00 AM, 3/9/2024 12:50:00 PM, 10.0985136032104
3/9/2024 7:51:00 AM, 3/9/2024 12:51:00 PM, 11.0436143875122
3/9/2024 7:52:00 AM, 3/9/2024 12:52:00 PM, 9.74756336212158
3/9/2024 7:53:00 AM, 3/9/2024 12:53:00 PM, 10.0692090988159
3/9/2024 7:54:00 AM, 3/9/2024 12:54:00 PM, 9.75832939147949
3/9/2024 7:55:00 AM, 3/9/2024 12:55:00 PM, 10.1503591537476
3/9/2024 7:56:00 AM, 3/9/2024 12:56:00 PM, 11.4272222518921
3/9/2024 7:57:00 AM, 3/9/2024 12:57:00 PM, 12.4501552581787
3/9/2024 7:58:00 AM, 3/9/2024 12:58:00 PM, 14.9271259307861
3/9/2024 7:59:00 AM, 3/9/2024 12:59:00 PM, 13.7906265258789
3/9/2024 8:00:00 AM, 3/9/2024 1:00:00 PM, 13.7906265258789
3/9/2024 8:01:00 AM, 3/9/2024 1:01:00 PM, 13.5054569244385
3/9/2024 8:02:00 AM, 3/9/2024 1:02:00 PM, 14.3632164001465
3/9/2024 8:03:00 AM, 3/9/2024 1:03:00 PM, 11.2424554824829
3/9/2024 8:04:00 AM, 3/9/2024 1:04:00 PM, 13.9854307174683
3/9/2024 8:05:00 AM, 3/9/2024 1:05:00 PM, 12.6267576217651
3/9/2024 8:06:00 AM, 3/9/2024 1:06:00 PM, 11.5274248123169
3/9/2024 8:07:00 AM, 3/9/2024 1:07:00 PM, 13.3173627853394
3/9/2024 8:08:00 AM, 3/9/2024 1:08:00 PM, 11.0031881332397
3/9/2024 8:09:00 AM, 3/9/2024 1:09:00 PM, 10.1015014648437
3/9/2024 8:10:00 AM, 3/9/2024 1:10:00 PM, 12.0030994415283
3/9/2024 8:11:00 AM, 3/9/2024 1:11:00 PM, 11.4369430541992
3/9/2024 8:12:00 AM, 3/9/2024 1:12:00 PM, 11.2171936035156
3/9/2024 8:13:00 AM, 3/9/2024 1:13:00 PM, 8.65324020385742
3/9/2024 8:14:00 AM, 3/9/2024 1:14:00 PM, 8.91921901702881
3/9/2024 8:15:00 AM, 3/9/2024 1:15:00 PM, 10.7974252700806
3/9/2024 8:16:00 AM, 3/9/2024 1:16:00 PM, 10.1752262115479
3/9/2024 8:17:00 AM, 3/9/2024 1:17:00 PM, 9.78850555419922
3/9/2024 8:18:00 AM, 3/9/2024 1:18:00 PM, 9.29817581176758
3/9/2024 8:19:00 AM, 3/9/2024 1:19:00 PM, 9.02225112915039
3/9/2024 8:20:00 AM, 3/9/2024 1:20:00 PM, 11.5240745544434
3/9/2024 8:21:00 AM, 3/9/2024 1:21:00 PM, 10.9505157470703
3/9/2024 8:22:00 AM, 3/9/2024 1:22:00 PM, 11.8514471054077
3/9/2024 8:23:00 AM, 3/9/2024 1:23:00 PM, 17.2654094696045
3/9/2024 8:24:00 AM, 3/9/2024 1:24:00 PM, 29.084888458252
3/9/2024 8:25:00 AM, 3/9/2024 1:25:00 PM, 15.3910665512085
3/9/2024 8:26:00 AM, 3/9/2024 1:26:00 PM, 18.2743282318115
3/9/2024 8:27:00 AM, 3/9/2024 1:27:00 PM, 13.8366031646729
3/9/2024 8:28:00 AM, 3/9/2024 1:28:00 PM, 14.0981607437134
3/9/2024 8:29:00 AM, 3/9/2024 1:29:00 PM, 22.9043064117432
3/9/2024 8:30:00 AM, 3/9/2024 1:30:00 PM, 19.3218879699707
3/9/2024 8:31:00 AM, 3/9/2024 1:31:00 PM, 16.2177143096924
3/9/2024 8:32:00 AM, 3/9/2024 1:32:00 PM, 13.7581739425659
3/9/2024 8:33:00 AM, 3/9/2024 1:33:00 PM, 13.0355949401855
3/9/2024 8:34:00 AM, 3/9/2024 1:34:00 PM, 11.2598743438721
3/9/2024 8:35:00 AM, 3/9/2024 1:35:00 PM, 12.8392896652222
3/9/2024 8:36:00 AM, 3/9/2024 1:36:00 PM, 11.5470361709595
3/9/2024 8:37:00 AM, 3/9/2024 1:37:00 PM, 9.66038131713867
3/9/2024 8:38:00 AM, 3/9/2024 1:38:00 PM, 10.4532289505005
3/9/2024 8:39:00 AM, 3/9/2024 1:39:00 PM, 10.0157909393311
3/9/2024 8:40:00 AM, 3/9/2024 1:40:00 PM, 12.0227365493774
3/9/2024 8:41:00 AM, 3/9/2024 1:41:00 PM, 13.0072965621948
3/9/2024 8:42:00 AM, 3/9/2024 1:42:00 PM, 12.9695138931274
3/9/2024 8:43:00 AM, 3/9/2024 1:43:00 PM, 10.4166946411133
3/9/2024 8:44:00 AM, 3/9/2024 1:44:00 PM, 10.1274261474609
3/9/2024 8:45:00 AM, 3/9/2024 1:45:00 PM, 12.7602081298828
3/9/2024 8:46:00 AM, 3/9/2024 1:46:00 PM, 12.0323762893677
3/9/2024 8:47:00 AM, 3/9/2024 1:47:00 PM, 12.3746290206909
3/9/2024 8:48:00 AM, 3/9/2024 1:48:00 PM, 17.10178565979
3/9/2024 8:49:00 AM, 3/9/2024 1:49:00 PM, 17.2420959472656
3/9/2024 8:50:00 AM, 3/9/2024 1:50:00 PM, 16.7020282745361
3/9/2024 8:51:00 AM, 3/9/2024 1:51:00 PM, 16.3211441040039
3/9/2024 8:52:00 AM, 3/9/2024 1:52:00 PM, 15.5036516189575
3/9/2024 8:53:00 AM, 3/9/2024 1:53:00 PM, 11.1567630767822
3/9/2024 8:54:00 AM, 3/9/2024 1:54:00 PM, 14.1761789321899
3/9/2024 8:55:00 AM, 3/9/2024 1:55:00 PM, 16.5606994628906
3/9/2024 8:56:00 AM, 3/9/2024 1:56:00 PM, 14.1843719482422
3/9/2024 8:57:00 AM, 3/9/2024 1:57:00 PM, 17.724630355835
3/9/2024 8:58:00 AM, 3/9/2024 1:58:00 PM, 20.6592807769775
3/9/2024 8:59:00 AM, 3/9/2024 1:59:00 PM, 13.861216545105
3/9/2024 9:00:00 AM, 3/9/2024 2:00:00 PM, 13.49915599823
3/9/2024 9:01:00 AM, 3/9/2024 2:01:00 PM, 13.49915599823
3/9/2024 9:02:00 AM, 3/9/2024 2:02:00 PM, 13.6501007080078
3/9/2024 9:03:00 AM, 3/9/2024 2:03:00 PM, 14.2263698577881
3/9/2024 9:04:00 AM, 3/9/2024 2:04:00 PM, 12.2801027297974
3/9/2024 9:05:00 AM, 3/9/2024 2:05:00 PM, 11.7782192230225
3/9/2024 9:06:00 AM, 3/9/2024 2:06:00 PM, 11.1818447113037
3/9/2024 9:07:00 AM, 3/9/2024 2:07:00 PM, 12.9781265258789
3/9/2024 9:08:00 AM, 3/9/2024 2:08:00 PM, 13.934009552002
3/9/2024 9:09:00 AM, 3/9/2024 2:09:00 PM, 14.5166549682617
3/9/2024 9:10:00 AM, 3/9/2024 2:10:00 PM, 14.2030658721924
3/9/2024 9:11:00 AM, 3/9/2024 2:11:00 PM, 13.443772315979
3/9/2024 9:12:00 AM, 3/9/2024 2:12:00 PM, 14.412805557251
3/9/2024 9:13:00 AM, 3/9/2024 2:13:00 PM, 14.9651327133179
3/9/2024 9:14:00 AM, 3/9/2024 2:14:00 PM, 15.5022077560425
3/9/2024 9:15:00 AM, 3/9/2024 2:15:00 PM, 15.8385181427002
3/9/2024 9:16:00 AM, 3/9/2024 2:16:00 PM, 18.1003532409668
3/9/2024 9:17:00 AM, 3/9/2024 2:17:00 PM, 18.0535697937012
3/9/2024 9:18:00 AM, 3/9/2024 2:18:00 PM, 18.0044250488281
3/9/2024 9:19:00 AM, 3/9/2024 2:19:00 PM, 17.8205833435059
3/9/2024 9:20:00 AM, 3/9/2024 2:20:00 PM, 17.7716827392578
3/9/2024 9:21:00 AM, 3/9/2024 2:21:00 PM, 12.849778175354
3/9/2024 9:22:00 AM, 3/9/2024 2:22:00 PM, 13.5810813903809
3/9/2024 9:23:00 AM, 3/9/2024 2:23:00 PM, 12.1495342254639
3/9/2024 9:24:00 AM, 3/9/2024 2:24:00 PM, 13.0026330947876
3/9/2024 9:25:00 AM, 3/9/2024 2:25:00 PM, 12.3974981307983
3/9/2024 9:26:00 AM, 3/9/2024 2:26:00 PM, 14.3282375335693
3/9/2024 9:27:00 AM, 3/9/2024 2:27:00 PM, 15.1897964477539
3/9/2024 9:28:00 AM, 3/9/2024 2:28:00 PM, 15.0592994689941
3/9/2024 9:29:00 AM, 3/9/2024 2:29:00 PM, 15.2504873275757
3/9/2024 9:30:00 AM, 3/9/2024 2:30:00 PM, 11.3236713409424
3/9/2024 9:31:00 AM, 3/9/2024 2:31:00 PM, 11.3227529525757
3/9/2024 9:32:00 AM, 3/9/2024 2:32:00 PM, 8.26587390899658
3/9/2024 9:33:00 AM, 3/9/2024 2:33:00 PM, 9.97105503082275
3/9/2024 9:34:00 AM, 3/9/2024 2:34:00 PM, 10.5326280593872
3/9/2024 9:35:00 AM, 3/9/2024 2:35:00 PM, 10.498607635498
3/9/2024 9:36:00 AM, 3/9/2024 2:36:00 PM, 12.041184425354
3/9/2024 9:37:00 AM, 3/9/2024 2:37:00 PM, 12.1774187088013
3/9/2024 9:38:00 AM, 3/9/2024 2:38:00 PM, 12.6507053375244
3/9/2024 9:39:00 AM, 3/9/2024 2:39:00 PM, 12.2215003967285
3/9/2024 9:40:00 AM, 3/9/2024 2:40:00 PM, 12.0700435638428
3/9/2024 9:41:00 AM, 3/9/2024 2:41:00 PM, 11.2038106918335
3/9/2024 9:42:00 AM, 3/9/2024 2:42:00 PM, 11.2358856201172
3/9/2024 9:43:00 AM, 3/9/2024 2:43:00 PM, 11.5701599121094
3/9/2024 9:44:00 AM, 3/9/2024 2:44:00 PM, 12.5475778579712
3/9/2024 9:45:00 AM, 3/9/2024 2:45:00 PM, 12.5962133407593
3/9/2024 9:46:00 AM, 3/9/2024 2:46:00 PM, 10.0429534912109
3/9/2024 9:47:00 AM, 3/9/2024 2:47:00 PM, 9.73611164093018
3/9/2024 9:48:00 AM, 3/9/2024 2:48:00 PM, 8.7724437713623
3/9/2024 9:49:00 AM, 3/9/2024 2:49:00 PM, 9.18958187103271
3/9/2024 9:50:00 AM, 3/9/2024 2:50:00 PM, 9.57321548461914
3/9/2024 9:51:00 AM, 3/9/2024 2:51:00 PM, 9.38579177856445
3/9/2024 9:52:00 AM, 3/9/2024 2:52:00 PM, 10.2174186706543
3/9/2024 9:53:00 AM, 3/9/2024 2:53:00 PM, 13.4815530776978
3/9/2024 9:54:00 AM, 3/9/2024 2:54:00 PM, 10.7644863128662
3/9/2024 9:55:00 AM, 3/9/2024 2:55:00 PM, 12.6512813568115
3/9/2024 9:56:00 AM, 3/9/2024 2:56:00 PM, 9.04716682434082
3/9/2024 9:57:00 AM, 3/9/2024 2:57:00 PM, 9.76603412628174
3/9/2024 9:58:00 AM, 3/9/2024 2:58:00 PM, 8.44270992279053
3/9/2024 9:59:00 AM, 3/9/2024 2:59:00 PM, 8.78560256958008
3/9/2024 10:00:00 AM, 3/9/2024 3:00:00 PM, 11.654577255249
3/9/2024 10:01:00 AM, 3/9/2024 3:01:00 PM, 12.1838998794556
3/9/2024 10:02:00 AM, 3/9/2024 3:02:00 PM, 12.1838998794556
3/9/2024 10:03:00 AM, 3/9/2024 3:03:00 PM, 12.1838998794556
3/9/2024 10:04:00 AM, 3/9/2024 3:04:00 PM, 12.7980575561523
3/9/2024 10:05:00 AM, 3/9/2024 3:05:00 PM, 10.4858922958374
3/9/2024 10:06:00 AM, 3/9/2024 3:06:00 PM, 9.54547023773193
3/9/2024 10:07:00 AM, 3/9/2024 3:07:00 PM, 10.8653650283813
3/9/2024 10:08:00 AM, 3/9/2024 3:08:00 PM, 10.6087017059326
3/9/2024 10:09:00 AM, 3/9/2024 3:09:00 PM, 10.1972408294678
3/9/2024 10:10:00 AM, 3/9/2024 3:10:00 PM, 13.0826215744019
3/9/2024 10:11:00 AM, 3/9/2024 3:11:00 PM, 12.7449913024902
3/9/2024 10:12:00 AM, 3/9/2024 3:12:00 PM, 10.5175275802612
3/9/2024 10:13:00 AM, 3/9/2024 3:13:00 PM, 12.257360458374
3/9/2024 10:14:00 AM, 3/9/2024 3:14:00 PM, 11.3666143417358
3/9/2024 10:15:00 AM, 3/9/2024 3:15:00 PM, 8.23473453521729
3/9/2024 10:16:00 AM, 3/9/2024 3:16:00 PM, 10.5979671478271
3/9/2024 10:17:00 AM, 3/9/2024 3:17:00 PM, 9.5903148651123
3/9/2024 10:18:00 AM, 3/9/2024 3:18:00 PM, 7.52320432662964
3/9/2024 10:19:00 AM, 3/9/2024 3:19:00 PM, 8.73866081237793
3/9/2024 10:20:00 AM, 3/9/2024 3:20:00 PM, 8.61513519287109
3/9/2024 10:21:00 AM, 3/9/2024 3:21:00 PM, 9.87378597259521
3/9/2024 10:22:00 AM, 3/9/2024 3:22:00 PM, 10.2678518295288
3/9/2024 10:23:00 AM, 3/9/2024 3:23:00 PM, 10.6636648178101
3/9/2024 10:24:00 AM, 3/9/2024 3:24:00 PM, 11.6150302886963
3/9/2024 10:25:00 AM, 3/9/2024 3:25:00 PM, 11.7507305145264
3/9/2024 10:26:00 AM, 3/9/2024 3:26:00 PM, 12.3484668731689
3/9/2024 10:27:00 AM, 3/9/2024 3:27:00 PM, 12.6321926116943
3/9/2024 10:28:00 AM, 3/9/2024 3:28:00 PM, 12.8811979293823
3/9/2024 10:29:00 AM, 3/9/2024 3:29:00 PM, 13.3237905502319
3/9/2024 10:30:00 AM, 3/9/2024 3:30:00 PM, 13.5248804092407
3/9/2024 10:31:00 AM, 3/9/2024 3:31:00 PM, 9.74566745758057
3/9/2024 10:32:00 AM, 3/9/2024 3:32:00 PM, 8.62509250640869
3/9/2024 10:33:00 AM, 3/9/2024 3:33:00 PM, 8.64554405212402
3/9/2024 10:34:00 AM, 3/9/2024 3:34:00 PM, 10.3502864837646
3/9/2024 10:35:00 AM, 3/9/2024 3:35:00 PM, 10.6033229827881
3/9/2024 10:36:00 AM, 3/9/2024 3:36:00 PM, 11.055380821228
3/9/2024 10:37:00 AM, 3/9/2024 3:37:00 PM, 8.56026363372803
3/9/2024 10:38:00 AM, 3/9/2024 3:38:00 PM, 8.35355472564697
3/9/2024 10:39:00 AM, 3/9/2024 3:39:00 PM, 10.1216411590576
3/9/2024 10:40:00 AM, 3/9/2024 3:40:00 PM, 9.08440494537354
3/9/2024 10:41:00 AM, 3/9/2024 3:41:00 PM, 8.16159629821777
3/9/2024 10:42:00 AM, 3/9/2024 3:42:00 PM, 8.62992191314697
3/9/2024 10:43:00 AM, 3/9/2024 3:43:00 PM, 12.2203750610352
3/9/2024 10:44:00 AM, 3/9/2024 3:44:00 PM, 12.6796178817749
3/9/2024 10:45:00 AM, 3/9/2024 3:45:00 PM, 9.86586380004883
3/9/2024 10:46:00 AM, 3/9/2024 3:46:00 PM, 9.9591646194458
3/9/2024 10:47:00 AM, 3/9/2024 3:47:00 PM, 11.648136138916
3/9/2024 10:48:00 AM, 3/9/2024 3:48:00 PM, 11.1583471298218
3/9/2024 10:49:00 AM, 3/9/2024 3:49:00 PM, 12.2274904251099
3/9/2024 10:50:00 AM, 3/9/2024 3:50:00 PM, 10.5496044158936
3/9/2024 10:51:00 AM, 3/9/2024 3:51:00 PM, 11.2672939300537
3/9/2024 10:52:00 AM, 3/9/2024 3:52:00 PM, 11.6511573791504
3/9/2024 10:53:00 AM, 3/9/2024 3:53:00 PM, 12.3267488479614
3/9/2024 10:54:00 AM, 3/9/2024 3:54:00 PM, 12.3626766204834
3/9/2024 10:55:00 AM, 3/9/2024 3:55:00 PM, 13.8376626968384
3/9/2024 10:56:00 AM, 3/9/2024 3:56:00 PM, 13.722373008728
3/9/2024 10:57:00 AM, 3/9/2024 3:57:00 PM, 13.9550399780273
3/9/2024 10:58:00 AM, 3/9/2024 3:58:00 PM, 15.6830587387085
3/9/2024 10:59:00 AM, 3/9/2024 3:59:00 PM, 15.2122669219971
3/9/2024 11:00:00 AM, 3/9/2024 4:00:00 PM, 12.3872880935669
3/9/2024 11:01:00 AM, 3/9/2024 4:01:00 PM, 12.9712810516357
3/9/2024 11:02:00 AM, 3/9/2024 4:02:00 PM, 14.7022132873535
3/9/2024 11:03:00 AM, 3/9/2024 4:03:00 PM, 14.7617416381836
3/9/2024 11:04:00 AM, 3/9/2024 4:04:00 PM, 14.7617416381836
3/9/2024 11:05:00 AM, 3/9/2024 4:05:00 PM, 12.8326368331909
3/9/2024 11:06:00 AM, 3/9/2024 4:06:00 PM, 11.5788154602051
3/9/2024 11:07:00 AM, 3/9/2024 4:07:00 PM, 11.3284530639648
3/9/2024 11:08:00 AM, 3/9/2024 4:08:00 PM, 12.0754737854004
3/9/2024 11:09:00 AM, 3/9/2024 4:09:00 PM, 13.6411428451538
3/9/2024 11:10:00 AM, 3/9/2024 4:10:00 PM, 14.934121131897
3/9/2024 11:11:00 AM, 3/9/2024 4:11:00 PM, 16.1562728881836
3/9/2024 11:12:00 AM, 3/9/2024 4:12:00 PM, 15.1045875549316
3/9/2024 11:13:00 AM, 3/9/2024 4:13:00 PM, 14.8616142272949
3/9/2024 11:14:00 AM, 3/9/2024 4:14:00 PM, 12.5545196533203
3/9/2024 11:15:00 AM, 3/9/2024 4:15:00 PM, 11.5224714279175
3/9/2024 11:16:00 AM, 3/9/2024 4:16:00 PM, 12.2639713287354
3/9/2024 11:17:00 AM, 3/9/2024 4:17:00 PM, 13.5709276199341
3/9/2024 11:18:00 AM, 3/9/2024 4:18:00 PM, 14.1571502685547
3/9/2024 11:19:00 AM, 3/9/2024 4:19:00 PM, 12.0004110336304
3/9/2024 11:20:00 AM, 3/9/2024 4:20:00 PM, 12.1106863021851
3/9/2024 11:21:00 AM, 3/9/2024 4:21:00 PM, 10.2676830291748
3/9/2024 11:22:00 AM, 3/9/2024 4:22:00 PM, 12.4146461486816
3/9/2024 11:23:00 AM, 3/9/2024 4:23:00 PM, 14.6699256896973
3/9/2024 11:24:00 AM, 3/9/2024 4:24:00 PM, 15.6110906600952
3/9/2024 11:25:00 AM, 3/9/2024 4:25:00 PM, 11.1483602523804
3/9/2024 11:26:00 AM, 3/9/2024 4:26:00 PM, 10.7910146713257
3/9/2024 11:27:00 AM, 3/9/2024 4:27:00 PM, 12.7976417541504
3/9/2024 11:28:00 AM, 3/9/2024 4:28:00 PM, 16.6750221252441
3/9/2024 11:29:00 AM, 3/9/2024 4:29:00 PM, 17.6478004455566
3/9/2024 11:30:00 AM, 3/9/2024 4:30:00 PM, 19.3105278015137
3/9/2024 11:31:00 AM, 3/9/2024 4:31:00 PM, 16.4537925720215
3/9/2024 11:32:00 AM, 3/9/2024 4:32:00 PM, 15.6772727966309
3/9/2024 11:33:00 AM, 3/9/2024 4:33:00 PM, 14.1578388214111
3/9/2024 11:34:00 AM, 3/9/2024 4:34:00 PM, 13.9249105453491
3/9/2024 11:35:00 AM, 3/9/2024 4:35:00 PM, 13.5030660629272
3/9/2024 11:36:00 AM, 3/9/2024 4:36:00 PM, 13.7025213241577
3/9/2024 11:37:00 AM, 3/9/2024 4:37:00 PM, 13.3514413833618
3/9/2024 11:38:00 AM, 3/9/2024 4:38:00 PM, 11.9125719070435
3/9/2024 11:39:00 AM, 3/9/2024 4:39:00 PM, 8.60360813140869
3/9/2024 11:40:00 AM, 3/9/2024 4:40:00 PM, 8.3735179901123
3/9/2024 11:41:00 AM, 3/9/2024 4:41:00 PM, 8.44128131866455
3/9/2024 11:42:00 AM, 3/9/2024 4:42:00 PM, 10.997673034668
3/9/2024 11:43:00 AM, 3/9/2024 4:43:00 PM, 12.4767169952393
3/9/2024 11:44:00 AM, 3/9/2024 4:44:00 PM, 12.8838319778442
3/9/2024 11:45:00 AM, 3/9/2024 4:45:00 PM, 11.681736946106
3/9/2024 11:46:00 AM, 3/9/2024 4:46:00 PM, 9.43749523162842
3/9/2024 11:47:00 AM, 3/9/2024 4:47:00 PM, 9.16076374053955
3/9/2024 11:48:00 AM, 3/9/2024 4:48:00 PM, 7.97718954086304
3/9/2024 11:49:00 AM, 3/9/2024 4:49:00 PM, 8.175368309021
3/9/2024 11:50:00 AM, 3/9/2024 4:50:00 PM, 8.9952507019043
3/9/2024 11:51:00 AM, 3/9/2024 4:51:00 PM, 8.73279285430908
3/9/2024 11:52:00 AM, 3/9/2024 4:52:00 PM, 9.58736419677734
3/9/2024 11:53:00 AM, 3/9/2024 4:53:00 PM, 11.5571184158325
3/9/2024 11:54:00 AM, 3/9/2024 4:54:00 PM, 10.5236577987671
3/9/2024 11:55:00 AM, 3/9/2024 4:55:00 PM, 11.3822565078735
3/9/2024 11:56:00 AM, 3/9/2024 4:56:00 PM, 12.1021337509155
3/9/2024 11:57:00 AM, 3/9/2024 4:57:00 PM, 11.1201725006104
3/9/2024 11:58:00 AM, 3/9/2024 4:58:00 PM, 10.0650691986084
3/9/2024 11:59:00 AM, 3/9/2024 4:59:00 PM, 9.44089126586914
3/9/2024 12:00:00 PM, 3/9/2024 5:00:00 PM, 10.2703695297241
3/9/2024 12:01:00 PM, 3/9/2024 5:01:00 PM, 11.9359722137451
3/9/2024 12:02:00 PM, 3/9/2024 5:02:00 PM, 11.6154890060425
3/9/2024 12:03:00 PM, 3/9/2024 5:03:00 PM, 12.2504510879517
3/9/2024 12:04:00 PM, 3/9/2024 5:04:00 PM, 12.0246477127075
3/9/2024 12:05:00 PM, 3/9/2024 5:05:00 PM, 12.0246477127075
3/9/2024 12:06:00 PM, 3/9/2024 5:06:00 PM, 13.5050849914551
3/9/2024 12:07:00 PM, 3/9/2024 5:07:00 PM, 17.4642963409424
3/9/2024 12:08:00 PM, 3/9/2024 5:08:00 PM, 15.6084995269775
3/9/2024 12:09:00 PM, 3/9/2024 5:09:00 PM, 16.1667671203613
3/9/2024 12:10:00 PM, 3/9/2024 5:10:00 PM, 15.0415077209473
3/9/2024 12:11:00 PM, 3/9/2024 5:11:00 PM, 16.4367618560791
3/9/2024 12:12:00 PM, 3/9/2024 5:12:00 PM, 17.3858127593994
3/9/2024 12:13:00 PM, 3/9/2024 5:13:00 PM, 13.9313993453979
3/9/2024 12:14:00 PM, 3/9/2024 5:14:00 PM, 14.4833354949951
3/9/2024 12:15:00 PM, 3/9/2024 5:15:00 PM, 13.3610982894897
3/9/2024 12:16:00 PM, 3/9/2024 5:16:00 PM, 11.3419179916382
3/9/2024 12:17:00 PM, 3/9/2024 5:17:00 PM, 11.4505386352539
3/9/2024 12:18:00 PM, 3/9/2024 5:18:00 PM, 11.4010572433472
3/9/2024 12:19:00 PM, 3/9/2024 5:19:00 PM, 11.9562187194824
3/9/2024 12:20:00 PM, 3/9/2024 5:20:00 PM, 10.3488092422485
3/9/2024 12:21:00 PM, 3/9/2024 5:21:00 PM, 9.99283313751221
3/9/2024 12:22:00 PM, 3/9/2024 5:22:00 PM, 10.5922546386719
3/9/2024 12:23:00 PM, 3/9/2024 5:23:00 PM, 10.8369798660278
3/9/2024 12:24:00 PM, 3/9/2024 5:24:00 PM, 12.1875295639038
3/9/2024 12:25:00 PM, 3/9/2024 5:25:00 PM, 13.6792831420898
3/9/2024 12:26:00 PM, 3/9/2024 5:26:00 PM, 10.1741733551025
3/9/2024 12:27:00 PM, 3/9/2024 5:27:00 PM, 14.1834115982056
3/9/2024 12:28:00 PM, 3/9/2024 5:28:00 PM, 13.1313238143921
3/9/2024 12:29:00 PM, 3/9/2024 5:29:00 PM, 11.1649436950684
3/9/2024 12:30:00 PM, 3/9/2024 5:30:00 PM, 10.3766679763794
3/9/2024 12:31:00 PM, 3/9/2024 5:31:00 PM, 11.479884147644
3/9/2024 12:32:00 PM, 3/9/2024 5:32:00 PM, 15.1877002716064
3/9/2024 12:33:00 PM, 3/9/2024 5:33:00 PM, 13.2891721725464
3/9/2024 12:34:00 PM, 3/9/2024 5:34:00 PM, 13.1955842971802
3/9/2024 12:35:00 PM, 3/9/2024 5:35:00 PM, 12.7386312484741
3/9/2024 12:36:00 PM, 3/9/2024 5:36:00 PM, 12.1904039382935
3/9/2024 12:37:00 PM, 3/9/2024 5:37:00 PM, 11.5938396453857
3/9/2024 12:38:00 PM, 3/9/2024 5:38:00 PM, 9.29296207427979
3/9/2024 12:39:00 PM, 3/9/2024 5:39:00 PM, 8.91001987457275
3/9/2024 12:40:00 PM, 3/9/2024 5:40:00 PM, 10.4062528610229
3/9/2024 12:41:00 PM, 3/9/2024 5:41:00 PM, 10.0981893539429
3/9/2024 12:42:00 PM, 3/9/2024 5:42:00 PM, 11.0454530715942
3/9/2024 12:43:00 PM, 3/9/2024 5:43:00 PM, 11.2345104217529
3/9/2024 12:44:00 PM, 3/9/2024 5:44:00 PM, 11.8749370574951
3/9/2024 12:45:00 PM, 3/9/2024 5:45:00 PM, 9.35776424407959
3/9/2024 12:46:00 PM, 3/9/2024 5:46:00 PM, 9.93391418457031
3/9/2024 12:47:00 PM, 3/9/2024 5:47:00 PM, 10.7257966995239
3/9/2024 12:48:00 PM, 3/9/2024 5:48:00 PM, 12.601921081543
3/9/2024 12:49:00 PM, 3/9/2024 5:49:00 PM, 14.1482610702515
3/9/2024 12:50:00 PM, 3/9/2024 5:50:00 PM, 9.0421781539917
3/9/2024 12:51:00 PM, 3/9/2024 5:51:00 PM, 11.0515050888062
3/9/2024 12:52:00 PM, 3/9/2024 5:52:00 PM, 10.8444709777832
3/9/2024 12:53:00 PM, 3/9/2024 5:53:00 PM, 9.62409019470215
3/9/2024 12:54:00 PM, 3/9/2024 5:54:00 PM, 11.400857925415
3/9/2024 12:55:00 PM, 3/9/2024 5:55:00 PM, 12.5240364074707
3/9/2024 12:56:00 PM, 3/9/2024 5:56:00 PM, 10.124608039856
3/9/2024 12:57:00 PM, 3/9/2024 5:57:00 PM, 7.58302593231201
3/9/2024 12:58:00 PM, 3/9/2024 5:58:00 PM, 9.32908058166504
3/9/2024 12:59:00 PM, 3/9/2024 5:59:00 PM, 9.20388793945313
3/9/2024 1:00:00 PM, 3/9/2024 6:00:00 PM, 9.48849296569824
3/9/2024 1:01:00 PM, 3/9/2024 6:01:00 PM, 10.3304595947266
3/9/2024 1:02:00 PM, 3/9/2024 6:02:00 PM, 11.1350088119507
3/9/2024 1:03:00 PM, 3/9/2024 6:03:00 PM, 11.8562602996826
3/9/2024 1:04:00 PM, 3/9/2024 6:04:00 PM, 9.36087036132812
3/9/2024 1:05:00 PM, 3/9/2024 6:05:00 PM, 8.28181743621826
3/9/2024 1:06:00 PM, 3/9/2024 6:06:00 PM, 8.28181743621826
3/9/2024 1:07:00 PM, 3/9/2024 6:07:00 PM, 9.55580234527588
3/9/2024 1:08:00 PM, 3/9/2024 6:08:00 PM, 10.6605787277222
3/9/2024 1:09:00 PM, 3/9/2024 6:09:00 PM, 10.9121141433716
3/9/2024 1:10:00 PM, 3/9/2024 6:10:00 PM, 10.5862827301025
3/9/2024 1:11:00 PM, 3/9/2024 6:11:00 PM, 10.1232290267944
3/9/2024 1:12:00 PM, 3/9/2024 6:12:00 PM, 11.997878074646
3/9/2024 1:13:00 PM, 3/9/2024 6:13:00 PM, 11.2224435806274
3/9/2024 1:14:00 PM, 3/9/2024 6:14:00 PM, 8.54676914215088
3/9/2024 1:15:00 PM, 3/9/2024 6:15:00 PM, 10.7146711349487
3/9/2024 1:16:00 PM, 3/9/2024 6:16:00 PM, 10.5956707000732
3/9/2024 1:17:00 PM, 3/9/2024 6:17:00 PM, 9.88692760467529
3/9/2024 1:18:00 PM, 3/9/2024 6:18:00 PM, 11.1221580505371
3/9/2024 1:19:00 PM, 3/9/2024 6:19:00 PM, 11.449517250061
3/9/2024 1:20:00 PM, 3/9/2024 6:20:00 PM, 12.989107131958
3/9/2024 1:21:00 PM, 3/9/2024 6:21:00 PM, 9.41730117797852
3/9/2024 1:22:00 PM, 3/9/2024 6:22:00 PM, 9.8772439956665
3/9/2024 1:23:00 PM, 3/9/2024 6:23:00 PM, 9.73785400390625
3/9/2024 1:24:00 PM, 3/9/2024 6:24:00 PM, 9.1710090637207
3/9/2024 1:25:00 PM, 3/9/2024 6:25:00 PM, 9.27646350860596
3/9/2024 1:26:00 PM, 3/9/2024 6:26:00 PM, 9.17492198944092
3/9/2024 1:27:00 PM, 3/9/2024 6:27:00 PM, 11.3494844436646
3/9/2024 1:28:00 PM, 3/9/2024 6:28:00 PM, 10.43630027771
3/9/2024 1:29:00 PM, 3/9/2024 6:29:00 PM, 12.0589408874512
3/9/2024 1:30:00 PM, 3/9/2024 6:30:00 PM, 12.1563568115234
3/9/2024 1:31:00 PM, 3/9/2024 6:31:00 PM, 10.9646806716919
3/9/2024 1:32:00 PM, 3/9/2024 6:32:00 PM, 11.4474821090698
3/9/2024 1:33:00 PM, 3/9/2024 6:33:00 PM, 10.8348503112793
3/9/2024 1:34:00 PM, 3/9/2024 6:34:00 PM, 12.7512989044189
3/9/2024 1:35:00 PM, 3/9/2024 6:35:00 PM, 15.2457599639893
3/9/2024 1:36:00 PM, 3/9/2024 6:36:00 PM, 15.2437782287598
3/9/2024 1:37:00 PM, 3/9/2024 6:37:00 PM, 16.6722030639648
3/9/2024 1:38:00 PM, 3/9/2024 6:38:00 PM, 13.4384431838989
3/9/2024 1:39:00 PM, 3/9/2024 6:39:00 PM, 15.2623338699341
3/9/2024 1:40:00 PM, 3/9/2024 6:40:00 PM, 14.3736352920532
3/9/2024 1:41:00 PM, 3/9/2024 6:41:00 PM, 13.3836622238159
3/9/2024 1:42:00 PM, 3/9/2024 6:42:00 PM, 12.37819480896
3/9/2024 1:43:00 PM, 3/9/2024 6:43:00 PM, 10.6246757507324
3/9/2024 1:44:00 PM, 3/9/2024 6:44:00 PM, 11.7360239028931
3/9/2024 1:45:00 PM, 3/9/2024 6:45:00 PM, 13.5245685577393
3/9/2024 1:46:00 PM, 3/9/2024 6:46:00 PM, 13.1520538330078
3/9/2024 1:47:00 PM, 3/9/2024 6:47:00 PM, 14.9807653427124
3/9/2024 1:48:00 PM, 3/9/2024 6:48:00 PM, 17.3865852355957
3/9/2024 1:49:00 PM, 3/9/2024 6:49:00 PM, 18.1453914642334
3/9/2024 1:50:00 PM, 3/9/2024 6:50:00 PM, 16.858850479126
3/9/2024 1:51:00 PM, 3/9/2024 6:51:00 PM, 13.1182155609131
3/9/2024 1:52:00 PM, 3/9/2024 6:52:00 PM, 14.4947862625122
3/9/2024 1:53:00 PM, 3/9/2024 6:53:00 PM, 13.4604244232178
3/9/2024 1:54:00 PM, 3/9/2024 6:54:00 PM, 14.324366569519
3/9/2024 1:55:00 PM, 3/9/2024 6:55:00 PM, 15.9656324386597
3/9/2024 1:56:00 PM, 3/9/2024 6:56:00 PM, 17.0221099853516
3/9/2024 1:57:00 PM, 3/9/2024 6:57:00 PM, 17.5056686401367
3/9/2024 1:58:00 PM, 3/9/2024 6:58:00 PM, 18.8013668060303
3/9/2024 1:59:00 PM, 3/9/2024 6:59:00 PM, 14.3997678756714
3/9/2024 2:00:00 PM, 3/9/2024 7:00:00 PM, 17.2624034881592
3/9/2024 2:01:00 PM, 3/9/2024 7:01:00 PM, 20.2076873779297
3/9/2024 2:02:00 PM, 3/9/2024 7:02:00 PM, 20.577564239502
3/9/2024 2:03:00 PM, 3/9/2024 7:03:00 PM, 21.0550212860107
3/9/2024 2:04:00 PM, 3/9/2024 7:04:00 PM, 19.305154800415
3/9/2024 2:05:00 PM, 3/9/2024 7:05:00 PM, 16.8754005432129
3/9/2024 2:06:00 PM, 3/9/2024 7:06:00 PM, 16.6309375762939
3/9/2024 2:07:00 PM, 3/9/2024 7:07:00 PM, 16.6309375762939
3/9/2024 2:08:00 PM, 3/9/2024 7:08:00 PM, 17.008846282959
3/9/2024 2:09:00 PM, 3/9/2024 7:09:00 PM, 18.8556594848633
3/9/2024 2:10:00 PM, 3/9/2024 7:10:00 PM, 16.6033477783203
3/9/2024 2:11:00 PM, 3/9/2024 7:11:00 PM, 15.7613086700439
3/9/2024 2:12:00 PM, 3/9/2024 7:12:00 PM, 16.1752300262451
3/9/2024 2:13:00 PM, 3/9/2024 7:13:00 PM, 16.3305549621582
3/9/2024 2:14:00 PM, 3/9/2024 7:14:00 PM, 19.1347694396973
3/9/2024 2:15:00 PM, 3/9/2024 7:15:00 PM, 20.5614185333252
3/9/2024 2:16:00 PM, 3/9/2024 7:16:00 PM, 19.7531719207764
3/9/2024 2:17:00 PM, 3/9/2024 7:17:00 PM, 17.4028511047363
3/9/2024 2:18:00 PM, 3/9/2024 7:18:00 PM, 16.3134746551514
3/9/2024 2:19:00 PM, 3/9/2024 7:19:00 PM, 16.9747829437256
3/9/2024 2:20:00 PM, 3/9/2024 7:20:00 PM, 14.8383150100708
3/9/2024 2:21:00 PM, 3/9/2024 7:21:00 PM, 14.413462638855
3/9/2024 2:22:00 PM, 3/9/2024 7:22:00 PM, 15.3689470291138
3/9/2024 2:23:00 PM, 3/9/2024 7:23:00 PM, 16.2470645904541
3/9/2024 2:24:00 PM, 3/9/2024 7:24:00 PM, 14.9176330566406
3/9/2024 2:25:00 PM, 3/9/2024 7:25:00 PM, 13.5866622924805
3/9/2024 2:26:00 PM, 3/9/2024 7:26:00 PM, 13.0454292297363
3/9/2024 2:27:00 PM, 3/9/2024 7:27:00 PM, 14.0777168273926
3/9/2024 2:28:00 PM, 3/9/2024 7:28:00 PM, 13.0670909881592
3/9/2024 2:29:00 PM, 3/9/2024 7:29:00 PM, 13.7837514877319
3/9/2024 2:30:00 PM, 3/9/2024 7:30:00 PM, 13.1588935852051
3/9/2024 2:31:00 PM, 3/9/2024 7:31:00 PM, 12.9632921218872
3/9/2024 2:32:00 PM, 3/9/2024 7:32:00 PM, 13.2082958221436
3/9/2024 2:33:00 PM, 3/9/2024 7:33:00 PM, 12.7191715240479
3/9/2024 2:34:00 PM, 3/9/2024 7:34:00 PM, 12.3777618408203
3/9/2024 2:35:00 PM, 3/9/2024 7:35:00 PM, 12.530858039856
3/9/2024 2:36:00 PM, 3/9/2024 7:36:00 PM, 11.4974975585938
3/9/2024 2:37:00 PM, 3/9/2024 7:37:00 PM, 12.1244869232178
3/9/2024 2:38:00 PM, 3/9/2024 7:38:00 PM, 10.7746610641479
3/9/2024 2:39:00 PM, 3/9/2024 7:39:00 PM, 11.725471496582
3/9/2024 2:40:00 PM, 3/9/2024 7:40:00 PM, 13.0707778930664
3/9/2024 2:41:00 PM, 3/9/2024 7:41:00 PM, 13.2538766860962
3/9/2024 2:42:00 PM, 3/9/2024 7:42:00 PM, 14.4297952651978
3/9/2024 2:43:00 PM, 3/9/2024 7:43:00 PM, 12.6726341247559
3/9/2024 2:44:00 PM, 3/9/2024 7:44:00 PM, 14.5827322006226
3/9/2024 2:45:00 PM, 3/9/2024 7:45:00 PM, 14.7480936050415
3/9/2024 2:46:00 PM, 3/9/2024 7:46:00 PM, 17.1083641052246
3/9/2024 2:47:00 PM, 3/9/2024 7:47:00 PM, 19.1619396209717
3/9/2024 2:48:00 PM, 3/9/2024 7:48:00 PM, 20.1913871765137
3/9/2024 2:49:00 PM, 3/9/2024 7:49:00 PM, 20.6966972351074
3/9/2024 2:50:00 PM, 3/9/2024 7:50:00 PM, 17.2910213470459
3/9/2024 2:51:00 PM, 3/9/2024 7:51:00 PM, 18.3094844818115
3/9/2024 2:52:00 PM, 3/9/2024 7:52:00 PM, 16.6774578094482
3/9/2024 2:53:00 PM, 3/9/2024 7:53:00 PM, 16.1650333404541
3/9/2024 2:54:00 PM, 3/9/2024 7:54:00 PM, 18.6565074920654
3/9/2024 2:55:00 PM, 3/9/2024 7:55:00 PM, 20.1085414886475
3/9/2024 2:56:00 PM, 3/9/2024 7:56:00 PM, 17.2576904296875
3/9/2024 2:57:00 PM, 3/9/2024 7:57:00 PM, 19.6016082763672
3/9/2024 2:58:00 PM, 3/9/2024 7:58:00 PM, 17.0766468048096
3/9/2024 2:59:00 PM, 3/9/2024 7:59:00 PM, 16.0349655151367
3/9/2024 3:00:00 PM, 3/9/2024 8:00:00 PM, 16.3827114105225
3/9/2024 3:01:00 PM, 3/9/2024 8:01:00 PM, 17.4143257141113
3/9/2024 3:02:00 PM, 3/9/2024 8:02:00 PM, 18.5220508575439
3/9/2024 3:03:00 PM, 3/9/2024 8:03:00 PM, 16.2128944396973
3/9/2024 3:04:00 PM, 3/9/2024 8:04:00 PM, 17.6689872741699
3/9/2024 3:05:00 PM, 3/9/2024 8:05:00 PM, 17.9147129058838
3/9/2024 3:06:00 PM, 3/9/2024 8:06:00 PM, 18.3166790008545
3/9/2024 3:07:00 PM, 3/9/2024 8:07:00 PM, 18.6837043762207
3/9/2024 3:08:00 PM, 3/9/2024 8:08:00 PM, 18.6837043762207
3/9/2024 3:09:00 PM, 3/9/2024 8:09:00 PM, 16.5530738830566
3/9/2024 3:10:00 PM, 3/9/2024 8:10:00 PM, 17.5493335723877
3/9/2024 3:11:00 PM, 3/9/2024 8:11:00 PM, 17.0423736572266
3/9/2024 3:12:00 PM, 3/9/2024 8:12:00 PM, 17.9052906036377
3/9/2024 3:13:00 PM, 3/9/2024 8:13:00 PM, 18.7814960479736
3/9/2024 3:14:00 PM, 3/9/2024 8:14:00 PM, 16.3688545227051
3/9/2024 3:15:00 PM, 3/9/2024 8:15:00 PM, 16.4947719573975
3/9/2024 3:16:00 PM, 3/9/2024 8:16:00 PM, 14.1054239273071
3/9/2024 3:17:00 PM, 3/9/2024 8:17:00 PM, 16.608211517334
3/9/2024 3:18:00 PM, 3/9/2024 8:18:00 PM, 16.5307598114014
3/9/2024 3:19:00 PM, 3/9/2024 8:19:00 PM, 15.5199708938599
3/9/2024 3:20:00 PM, 3/9/2024 8:20:00 PM, 15.155366897583
3/9/2024 3:21:00 PM, 3/9/2024 8:21:00 PM, 15.3785429000854
3/9/2024 3:22:00 PM, 3/9/2024 8:22:00 PM, 15.1477956771851
3/9/2024 3:23:00 PM, 3/9/2024 8:23:00 PM, 15.9794149398804
3/9/2024 3:24:00 PM, 3/9/2024 8:24:00 PM, 19.413423538208
3/9/2024 3:25:00 PM, 3/9/2024 8:25:00 PM, 17.7582893371582
3/9/2024 3:26:00 PM, 3/9/2024 8:26:00 PM, 17.1806373596191
3/9/2024 3:27:00 PM, 3/9/2024 8:27:00 PM, 17.7348670959473
3/9/2024 3:28:00 PM, 3/9/2024 8:28:00 PM, 15.2762956619263
3/9/2024 3:29:00 PM, 3/9/2024 8:29:00 PM, 16.2941379547119
3/9/2024 3:30:00 PM, 3/9/2024 8:30:00 PM, 18.064624786377
3/9/2024 3:31:00 PM, 3/9/2024 8:31:00 PM, 16.978063583374
3/9/2024 3:32:00 PM, 3/9/2024 8:32:00 PM, 18.0673084259033
3/9/2024 3:33:00 PM, 3/9/2024 8:33:00 PM, 16.5824508666992
3/9/2024 3:34:00 PM, 3/9/2024 8:34:00 PM, 15.7313718795776
3/9/2024 3:35:00 PM, 3/9/2024 8:35:00 PM, 13.9842414855957
3/9/2024 3:36:00 PM, 3/9/2024 8:36:00 PM, 16.413106918335
3/9/2024 3:37:00 PM, 3/9/2024 8:37:00 PM, 15.4771165847778
3/9/2024 3:38:00 PM, 3/9/2024 8:38:00 PM, 15.4151735305786
3/9/2024 3:39:00 PM, 3/9/2024 8:39:00 PM, 15.9300518035889
3/9/2024 3:40:00 PM, 3/9/2024 8:40:00 PM, 16.92014503479
3/9/2024 3:41:00 PM, 3/9/2024 8:41:00 PM, 16.1266593933105
3/9/2024 3:42:00 PM, 3/9/2024 8:42:00 PM, 15.2847032546997
3/9/2024 3:43:00 PM, 3/9/2024 8:43:00 PM, 16.1755561828613
3/9/2024 3:44:00 PM, 3/9/2024 8:44:00 PM, 17.0241012573242
3/9/2024 3:45:00 PM, 3/9/2024 8:45:00 PM, 18.2968654632568
3/9/2024 3:46:00 PM, 3/9/2024 8:46:00 PM, 16.4966411590576
3/9/2024 3:47:00 PM, 3/9/2024 8:47:00 PM, 17.4816055297852
3/9/2024 3:48:00 PM, 3/9/2024 8:48:00 PM, 17.2168045043945
3/9/2024 3:49:00 PM, 3/9/2024 8:49:00 PM, 18.6724510192871
3/9/2024 3:50:00 PM, 3/9/2024 8:50:00 PM, 20.0794696807861
3/9/2024 3:51:00 PM, 3/9/2024 8:51:00 PM, 20.653169631958
3/9/2024 3:52:00 PM, 3/9/2024 8:52:00 PM, 17.5172080993652
3/9/2024 3:53:00 PM, 3/9/2024 8:53:00 PM, 14.7674283981323
3/9/2024 3:54:00 PM, 3/9/2024 8:54:00 PM, 14.5469484329224
3/9/2024 3:55:00 PM, 3/9/2024 8:55:00 PM, 14.3755884170532
3/9/2024 3:56:00 PM, 3/9/2024 8:56:00 PM, 14.8009157180786
3/9/2024 3:57:00 PM, 3/9/2024 8:57:00 PM, 17.5298099517822
3/9/2024 3:58:00 PM, 3/9/2024 8:58:00 PM, 16.9276103973389
3/9/2024 3:59:00 PM, 3/9/2024 8:59:00 PM, 19.3088836669922
3/9/2024 4:00:00 PM, 3/9/2024 9:00:00 PM, 16.8490104675293
3/9/2024 4:01:00 PM, 3/9/2024 9:01:00 PM, 17.4704551696777
3/9/2024 4:02:00 PM, 3/9/2024 9:02:00 PM, 17.6316356658936
3/9/2024 4:03:00 PM, 3/9/2024 9:03:00 PM, 16.6682643890381
3/9/2024 4:04:00 PM, 3/9/2024 9:04:00 PM, 15.3198556900024
3/9/2024 4:05:00 PM, 3/9/2024 9:05:00 PM, 17.9038143157959
3/9/2024 4:06:00 PM, 3/9/2024 9:06:00 PM, 13.7546091079712
3/9/2024 4:07:00 PM, 3/9/2024 9:07:00 PM, 15.5226144790649
3/9/2024 4:08:00 PM, 3/9/2024 9:08:00 PM, 16.2034111022949
3/9/2024 4:09:00 PM, 3/9/2024 9:09:00 PM, 16.2034111022949
3/9/2024 4:10:00 PM, 3/9/2024 9:10:00 PM, 18.0402374267578
3/9/2024 4:11:00 PM, 3/9/2024 9:11:00 PM, 19.7034206390381
3/9/2024 4:12:00 PM, 3/9/2024 9:12:00 PM, 22.1312408447266
3/9/2024 4:13:00 PM, 3/9/2024 9:13:00 PM, 19.9095497131348
3/9/2024 4:14:00 PM, 3/9/2024 9:14:00 PM, 21.3507308959961
3/9/2024 4:15:00 PM, 3/9/2024 9:15:00 PM, 21.2656803131104
3/9/2024 4:16:00 PM, 3/9/2024 9:16:00 PM, 21.4645481109619
3/9/2024 4:17:00 PM, 3/9/2024 9:17:00 PM, 23.4730949401855
3/9/2024 4:18:00 PM, 3/9/2024 9:18:00 PM, 21.8704719543457
3/9/2024 4:19:00 PM, 3/9/2024 9:19:00 PM, 21.453685760498
3/9/2024 4:20:00 PM, 3/9/2024 9:20:00 PM, 20.3068771362305
3/9/2024 4:21:00 PM, 3/9/2024 9:21:00 PM, 16.1890258789063
3/9/2024 4:22:00 PM, 3/9/2024 9:22:00 PM, 17.9566535949707
3/9/2024 4:23:00 PM, 3/9/2024 9:23:00 PM, 18.2346477508545
3/9/2024 4:24:00 PM, 3/9/2024 9:24:00 PM, 17.2196388244629
3/9/2024 4:25:00 PM, 3/9/2024 9:25:00 PM, 14.8779258728027
3/9/2024 4:26:00 PM, 3/9/2024 9:26:00 PM, 14.0206336975098
3/9/2024 4:27:00 PM, 3/9/2024 9:27:00 PM, 17.6833820343018
3/9/2024 4:28:00 PM, 3/9/2024 9:28:00 PM, 19.6437206268311
3/9/2024 4:29:00 PM, 3/9/2024 9:29:00 PM, 18.7363052368164
3/9/2024 4:30:00 PM, 3/9/2024 9:30:00 PM, 20.8289527893066
3/9/2024 4:31:00 PM, 3/9/2024 9:31:00 PM, 15.1615657806396
3/9/2024 4:32:00 PM, 3/9/2024 9:32:00 PM, 14.2891597747803
3/9/2024 4:33:00 PM, 3/9/2024 9:33:00 PM, 14.9752798080444
3/9/2024 4:34:00 PM, 3/9/2024 9:34:00 PM, 15.187536239624
3/9/2024 4:35:00 PM, 3/9/2024 9:35:00 PM, 12.4843254089355
3/9/2024 4:36:00 PM, 3/9/2024 9:36:00 PM, 12.8770771026611
3/9/2024 4:37:00 PM, 3/9/2024 9:37:00 PM, 14.3833332061768
3/9/2024 4:38:00 PM, 3/9/2024 9:38:00 PM, 14.0012903213501
3/9/2024 4:39:00 PM, 3/9/2024 9:39:00 PM, 17.1525764465332
3/9/2024 4:40:00 PM, 3/9/2024 9:40:00 PM, 16.1559867858887
3/9/2024 4:41:00 PM, 3/9/2024 9:41:00 PM, 15.8166456222534
3/9/2024 4:42:00 PM, 3/9/2024 9:42:00 PM, 16.4720764160156
3/9/2024 4:43:00 PM, 3/9/2024 9:43:00 PM, 17.9597110748291
3/9/2024 4:44:00 PM, 3/9/2024 9:44:00 PM, 15.8936166763306
3/9/2024 4:45:00 PM, 3/9/2024 9:45:00 PM, 13.0873556137085
3/9/2024 4:46:00 PM, 3/9/2024 9:46:00 PM, 15.9053678512573
3/9/2024 4:47:00 PM, 3/9/2024 9:47:00 PM, 14.9480485916138
3/9/2024 4:48:00 PM, 3/9/2024 9:48:00 PM, 15.9484901428223
3/9/2024 4:49:00 PM, 3/9/2024 9:49:00 PM, 16.2416934967041
3/9/2024 4:50:00 PM, 3/9/2024 9:50:00 PM, 17.8822326660156
3/9/2024 4:51:00 PM, 3/9/2024 9:51:00 PM, 17.4822006225586
3/9/2024 4:52:00 PM, 3/9/2024 9:52:00 PM, 16.2300262451172
3/9/2024 4:53:00 PM, 3/9/2024 9:53:00 PM, 16.28835105896
3/9/2024 4:54:00 PM, 3/9/2024 9:54:00 PM, 14.5348215103149
3/9/2024 4:55:00 PM, 3/9/2024 9:55:00 PM, 15.9387521743774
3/9/2024 4:56:00 PM, 3/9/2024 9:56:00 PM, 17.5516834259033
3/9/2024 4:57:00 PM, 3/9/2024 9:57:00 PM, 15.5096340179443
3/9/2024 4:58:00 PM, 3/9/2024 9:58:00 PM, 13.2315826416016
3/9/2024 4:59:00 PM, 3/9/2024 9:59:00 PM, 12.8718204498291
3/9/2024 5:00:00 PM, 3/9/2024 10:00:00 PM, 14.123085975647
3/9/2024 5:01:00 PM, 3/9/2024 10:01:00 PM, 14.924388885498
3/9/2024 5:02:00 PM, 3/9/2024 10:02:00 PM, 15.9040088653564
3/9/2024 5:03:00 PM, 3/9/2024 10:03:00 PM, 15.7527751922607
3/9/2024 5:04:00 PM, 3/9/2024 10:04:00 PM, 15.9435043334961
3/9/2024 5:05:00 PM, 3/9/2024 10:05:00 PM, 12.0454530715942
3/9/2024 5:06:00 PM, 3/9/2024 10:06:00 PM, 12.3862142562866
3/9/2024 5:07:00 PM, 3/9/2024 10:07:00 PM, 13.3427906036377
3/9/2024 5:08:00 PM, 3/9/2024 10:08:00 PM, 13.8964071273804
3/9/2024 5:09:00 PM, 3/9/2024 10:09:00 PM, 13.7908382415771
3/9/2024 5:10:00 PM, 3/9/2024 10:10:00 PM, 13.7908382415771
3/9/2024 5:11:00 PM, 3/9/2024 10:11:00 PM, 13.5455837249756
3/9/2024 5:12:00 PM, 3/9/2024 10:12:00 PM, 13.9832153320313
3/9/2024 5:13:00 PM, 3/9/2024 10:13:00 PM, 15.9592885971069
3/9/2024 5:14:00 PM, 3/9/2024 10:14:00 PM, 15.0402555465698
3/9/2024 5:15:00 PM, 3/9/2024 10:15:00 PM, 13.012505531311
3/9/2024 5:16:00 PM, 3/9/2024 10:16:00 PM, 13.7033138275146
3/9/2024 5:17:00 PM, 3/9/2024 10:17:00 PM, 15.2116823196411
3/9/2024 5:18:00 PM, 3/9/2024 10:18:00 PM, 16.5807342529297
3/9/2024 5:19:00 PM, 3/9/2024 10:19:00 PM, 16.6194362640381
3/9/2024 5:20:00 PM, 3/9/2024 10:20:00 PM, 17.6912269592285
3/9/2024 5:21:00 PM, 3/9/2024 10:21:00 PM, 16.8101272583008
3/9/2024 5:22:00 PM, 3/9/2024 10:22:00 PM, 16.1295223236084
3/9/2024 5:23:00 PM, 3/9/2024 10:23:00 PM, 16.6383438110352
3/9/2024 5:24:00 PM, 3/9/2024 10:24:00 PM, 11.673056602478
3/9/2024 5:25:00 PM, 3/9/2024 10:25:00 PM, 14.6831150054932
3/9/2024 5:26:00 PM, 3/9/2024 10:26:00 PM, 16.5752792358398
3/9/2024 5:27:00 PM, 3/9/2024 10:27:00 PM, 18.9566211700439
3/9/2024 5:28:00 PM, 3/9/2024 10:28:00 PM, 14.7918882369995
3/9/2024 5:29:00 PM, 3/9/2024 10:29:00 PM, 14.2290916442871
3/9/2024 5:30:00 PM, 3/9/2024 10:30:00 PM, 15.0793190002441
3/9/2024 5:31:00 PM, 3/9/2024 10:31:00 PM, 17.5783576965332
3/9/2024 5:32:00 PM, 3/9/2024 10:32:00 PM, 17.9684524536133
3/9/2024 5:33:00 PM, 3/9/2024 10:33:00 PM, 17.5821304321289
3/9/2024 5:34:00 PM, 3/9/2024 10:34:00 PM, 20.3762855529785
3/9/2024 5:35:00 PM, 3/9/2024 10:35:00 PM, 15.4130344390869
3/9/2024 5:36:00 PM, 3/9/2024 10:36:00 PM, 15.6770877838135
3/9/2024 5:37:00 PM, 3/9/2024 10:37:00 PM, 14.1761178970337
3/9/2024 5:38:00 PM, 3/9/2024 10:38:00 PM, 16.4706783294678
3/9/2024 5:39:00 PM, 3/9/2024 10:39:00 PM, 18.7109069824219
3/9/2024 5:40:00 PM, 3/9/2024 10:40:00 PM, 21.927303314209
3/9/2024 5:41:00 PM, 3/9/2024 10:41:00 PM, 16.4608478546143
3/9/2024 5:42:00 PM, 3/9/2024 10:42:00 PM, 15.597825050354
3/9/2024 5:43:00 PM, 3/9/2024 10:43:00 PM, 17.5037155151367
3/9/2024 5:44:00 PM, 3/9/2024 10:44:00 PM, 17.4935035705566
3/9/2024 5:45:00 PM, 3/9/2024 10:45:00 PM, 15.7833137512207
3/9/2024 5:46:00 PM, 3/9/2024 10:46:00 PM, 15.6704835891724
3/9/2024 5:47:00 PM, 3/9/2024 10:47:00 PM, 17.055061340332
3/9/2024 5:48:00 PM, 3/9/2024 10:48:00 PM, 17.9302978515625
3/9/2024 5:49:00 PM, 3/9/2024 10:49:00 PM, 14.2575969696045
3/9/2024 5:50:00 PM, 3/9/2024 10:50:00 PM, 13.1951961517334
3/9/2024 5:51:00 PM, 3/9/2024 10:51:00 PM, 13.602858543396
3/9/2024 5:52:00 PM, 3/9/2024 10:52:00 PM, 15.8028984069824
3/9/2024 5:53:00 PM, 3/9/2024 10:53:00 PM, 14.258825302124
3/9/2024 5:54:00 PM, 3/9/2024 10:54:00 PM, 13.8223133087158
3/9/2024 5:55:00 PM, 3/9/2024 10:55:00 PM, 13.8665294647217
3/9/2024 5:56:00 PM, 3/9/2024 10:56:00 PM, 13.5778350830078
3/9/2024 5:57:00 PM, 3/9/2024 10:57:00 PM, 14.4556274414063
3/9/2024 5:58:00 PM, 3/9/2024 10:58:00 PM, 15.1984224319458
3/9/2024 5:59:00 PM, 3/9/2024 10:59:00 PM, 16.0322647094727
3/9/2024 6:00:00 PM, 3/9/2024 11:00:00 PM, 16.0075073242188
3/9/2024 6:01:00 PM, 3/9/2024 11:01:00 PM, 16.020809173584
3/9/2024 6:02:00 PM, 3/9/2024 11:02:00 PM, 16.3797721862793
3/9/2024 6:03:00 PM, 3/9/2024 11:03:00 PM, 15.769323348999
3/9/2024 6:04:00 PM, 3/9/2024 11:04:00 PM, 16.8402137756348
3/9/2024 6:05:00 PM, 3/9/2024 11:05:00 PM, 15.7111692428589
3/9/2024 6:06:00 PM, 3/9/2024 11:06:00 PM, 17.8032665252686
3/9/2024 6:07:00 PM, 3/9/2024 11:07:00 PM, 20.2376556396484
3/9/2024 6:08:00 PM, 3/9/2024 11:08:00 PM, 18.5749320983887
3/9/2024 6:09:00 PM, 3/9/2024 11:09:00 PM, 18.5812835693359
3/9/2024 6:10:00 PM, 3/9/2024 11:10:00 PM, 16.7099056243896
3/9/2024 6:11:00 PM, 3/9/2024 11:11:00 PM, 16.7099056243896
3/9/2024 6:12:00 PM, 3/9/2024 11:12:00 PM, 16.7065353393555
3/9/2024 6:13:00 PM, 3/9/2024 11:13:00 PM, 19.0589828491211
3/9/2024 6:14:00 PM, 3/9/2024 11:14:00 PM, 18.7827415466309
3/9/2024 6:15:00 PM, 3/9/2024 11:15:00 PM, 17.0855579376221
3/9/2024 6:16:00 PM, 3/9/2024 11:16:00 PM, 15.3597965240479
3/9/2024 6:17:00 PM, 3/9/2024 11:17:00 PM, 16.2980518341064
3/9/2024 6:18:00 PM, 3/9/2024 11:18:00 PM, 18.5596313476563
3/9/2024 6:19:00 PM, 3/9/2024 11:19:00 PM, 18.2693862915039
3/9/2024 6:20:00 PM, 3/9/2024 11:20:00 PM, 17.7371368408203
3/9/2024 6:21:00 PM, 3/9/2024 11:21:00 PM, 17.2466068267822
3/9/2024 6:22:00 PM, 3/9/2024 11:22:00 PM, 16.4974708557129
3/9/2024 6:23:00 PM, 3/9/2024 11:23:00 PM, 16.047477722168
3/9/2024 6:24:00 PM, 3/9/2024 11:24:00 PM, 16.8720951080322
3/9/2024 6:25:00 PM, 3/9/2024 11:25:00 PM, 16.168981552124
3/9/2024 6:26:00 PM, 3/9/2024 11:26:00 PM, 15.8420906066895
3/9/2024 6:27:00 PM, 3/9/2024 11:27:00 PM, 17.2534255981445
3/9/2024 6:28:00 PM, 3/9/2024 11:28:00 PM, 16.623218536377
3/9/2024 6:29:00 PM, 3/9/2024 11:29:00 PM, 16.5864086151123
3/9/2024 6:30:00 PM, 3/9/2024 11:30:00 PM, 18.0767269134521
3/9/2024 6:31:00 PM, 3/9/2024 11:31:00 PM, 19.3806190490723
3/9/2024 6:32:00 PM, 3/9/2024 11:32:00 PM, 17.0721817016602
3/9/2024 6:33:00 PM, 3/9/2024 11:33:00 PM, 13.9604396820068
3/9/2024 6:34:00 PM, 3/9/2024 11:34:00 PM, 14.1935501098633
3/9/2024 6:35:00 PM, 3/9/2024 11:35:00 PM, 18.5174942016602
3/9/2024 6:36:00 PM, 3/9/2024 11:36:00 PM, 17.8962993621826
3/9/2024 6:37:00 PM, 3/9/2024 11:37:00 PM, 14.7169246673584
3/9/2024 6:38:00 PM, 3/9/2024 11:38:00 PM, 16.5773811340332
3/9/2024 6:39:00 PM, 3/9/2024 11:39:00 PM, 18.1582984924316
3/9/2024 6:40:00 PM, 3/9/2024 11:40:00 PM, 17.6879444122314
3/9/2024 6:41:00 PM, 3/9/2024 11:41:00 PM, 19.2036323547363
3/9/2024 6:42:00 PM, 3/9/2024 11:42:00 PM, 20.321849822998
3/9/2024 6:43:00 PM, 3/9/2024 11:43:00 PM, 21.9821796417236
3/9/2024 6:44:00 PM, 3/9/2024 11:44:00 PM, 20.77903175354
3/9/2024 6:45:00 PM, 3/9/2024 11:45:00 PM, 15.967716217041
3/9/2024 6:46:00 PM, 3/9/2024 11:46:00 PM, 17.7459239959717
3/9/2024 6:47:00 PM, 3/9/2024 11:47:00 PM, 15.5147857666016
3/9/2024 6:48:00 PM, 3/9/2024 11:48:00 PM, 15.0183382034302
3/9/2024 6:49:00 PM, 3/9/2024 11:49:00 PM, 17.7548332214355
3/9/2024 6:50:00 PM, 3/9/2024 11:50:00 PM, 19.336275100708
3/9/2024 6:51:00 PM, 3/9/2024 11:51:00 PM, 14.594931602478
3/9/2024 6:52:00 PM, 3/9/2024 11:52:00 PM, 17.7026901245117
3/9/2024 6:53:00 PM, 3/9/2024 11:53:00 PM, 18.3350925445557
3/9/2024 6:54:00 PM, 3/9/2024 11:54:00 PM, 15.3854417800903
3/9/2024 6:55:00 PM, 3/9/2024 11:55:00 PM, 12.8717670440674
3/9/2024 6:56:00 PM, 3/9/2024 11:56:00 PM, 11.2399673461914
3/9/2024 6:57:00 PM, 3/9/2024 11:57:00 PM, 12.7225503921509
3/9/2024 6:58:00 PM, 3/9/2024 11:58:00 PM, 10.5214834213257
3/9/2024 6:59:00 PM, 3/9/2024 11:59:00 PM, 13.1259460449219
3/9/2024 7:00:00 PM, 3/10/2024 12:00:00 AM, 15.9222183227539
3/9/2024 7:01:00 PM, 3/10/2024 12:01:00 AM, 18.5746459960937
3/9/2024 7:02:00 PM, 3/10/2024 12:02:00 AM, 16.1498374938965
3/9/2024 7:03:00 PM, 3/10/2024 12:03:00 AM, 10.4345760345459
3/9/2024 7:04:00 PM, 3/10/2024 12:04:00 AM, 10.9467449188232
3/9/2024 7:05:00 PM, 3/10/2024 12:05:00 AM, 13.0130987167358
3/9/2024 7:06:00 PM, 3/10/2024 12:06:00 AM, 12.5220985412598
3/9/2024 7:07:00 PM, 3/10/2024 12:07:00 AM, 12.0878982543945
3/9/2024 7:08:00 PM, 3/10/2024 12:08:00 AM, 12.3038148880005
3/9/2024 7:09:00 PM, 3/10/2024 12:09:00 AM, 12.7963991165161
3/9/2024 7:10:00 PM, 3/10/2024 12:10:00 AM, 13.2144737243652
3/9/2024 7:11:00 PM, 3/10/2024 12:11:00 AM, 13.3262062072754
3/9/2024 7:12:00 PM, 3/10/2024 12:12:00 AM, 13.3262062072754
3/9/2024 7:13:00 PM, 3/10/2024 12:13:00 AM, 13.3262062072754
3/9/2024 7:14:00 PM, 3/10/2024 12:14:00 AM, 9.87214279174805
3/9/2024 7:15:00 PM, 3/10/2024 12:15:00 AM, 10.2031688690186
3/9/2024 7:16:00 PM, 3/10/2024 12:16:00 AM, 9.89902210235596
3/9/2024 7:17:00 PM, 3/10/2024 12:17:00 AM, 10.4511642456055
3/9/2024 7:18:00 PM, 3/10/2024 12:18:00 AM, 11.5278978347778
3/9/2024 7:19:00 PM, 3/10/2024 12:19:00 AM, 11.0215377807617
3/9/2024 7:20:00 PM, 3/10/2024 12:20:00 AM, 10.416202545166
3/9/2024 7:21:00 PM, 3/10/2024 12:21:00 AM, 10.015477180481
3/9/2024 7:22:00 PM, 3/10/2024 12:22:00 AM, 9.19232749938965
3/9/2024 7:23:00 PM, 3/10/2024 12:23:00 AM, 9.83616352081299
3/9/2024 7:24:00 PM, 3/10/2024 12:24:00 AM, 10.7114553451538
3/9/2024 7:25:00 PM, 3/10/2024 12:25:00 AM, 11.1091451644897
3/9/2024 7:26:00 PM, 3/10/2024 12:26:00 AM, 9.8793830871582
3/9/2024 7:27:00 PM, 3/10/2024 12:27:00 AM, 9.04956245422363
3/9/2024 7:28:00 PM, 3/10/2024 12:28:00 AM, 10.6209020614624
3/9/2024 7:29:00 PM, 3/10/2024 12:29:00 AM, 10.4371242523193
3/9/2024 7:30:00 PM, 3/10/2024 12:30:00 AM, 10.0096111297607
3/9/2024 7:31:00 PM, 3/10/2024 12:31:00 AM, 8.99519062042236
3/9/2024 7:32:00 PM, 3/10/2024 12:32:00 AM, 9.30712795257568
3/9/2024 7:33:00 PM, 3/10/2024 12:33:00 AM, 10.3483257293701
3/9/2024 7:34:00 PM, 3/10/2024 12:34:00 AM, 8.48148918151855
3/9/2024 7:35:00 PM, 3/10/2024 12:35:00 AM, 8.42740058898926
3/9/2024 7:36:00 PM, 3/10/2024 12:36:00 AM, 8.84169673919678
3/9/2024 7:37:00 PM, 3/10/2024 12:37:00 AM, 8.68424034118652
3/9/2024 7:38:00 PM, 3/10/2024 12:38:00 AM, 9.32845115661621
3/9/2024 7:39:00 PM, 3/10/2024 12:39:00 AM, 9.97817993164062
3/9/2024 7:40:00 PM, 3/10/2024 12:40:00 AM, 7.72232866287231
3/9/2024 7:41:00 PM, 3/10/2024 12:41:00 AM, 8.64612293243408
3/9/2024 7:42:00 PM, 3/10/2024 12:42:00 AM, 8.71710586547852
3/9/2024 7:43:00 PM, 3/10/2024 12:43:00 AM, 8.53745079040527
3/9/2024 7:44:00 PM, 3/10/2024 12:44:00 AM, 8.71398735046387
3/9/2024 7:45:00 PM, 3/10/2024 12:45:00 AM, 9.3116455078125
3/9/2024 7:46:00 PM, 3/10/2024 12:46:00 AM, 9.09309101104736
3/9/2024 7:47:00 PM, 3/10/2024 12:47:00 AM, 9.33950614929199
3/9/2024 7:48:00 PM, 3/10/2024 12:48:00 AM, 10.322286605835
3/9/2024 7:49:00 PM, 3/10/2024 12:49:00 AM, 7.6015362739563
3/9/2024 7:50:00 PM, 3/10/2024 12:50:00 AM, 7.77431344985962
3/9/2024 7:51:00 PM, 3/10/2024 12:51:00 AM, 8.98881244659424
3/9/2024 7:52:00 PM, 3/10/2024 12:52:00 AM, 8.05457401275635
3/9/2024 7:53:00 PM, 3/10/2024 12:53:00 AM, 8.92611885070801
3/9/2024 7:54:00 PM, 3/10/2024 12:54:00 AM, 7.71808671951294
3/9/2024 7:55:00 PM, 3/10/2024 12:55:00 AM, 8.12478160858154
3/9/2024 7:56:00 PM, 3/10/2024 12:56:00 AM, 9.22164726257324
3/9/2024 7:57:00 PM, 3/10/2024 12:57:00 AM, 10.1917886734009
3/9/2024 7:58:00 PM, 3/10/2024 12:58:00 AM, 8.10932064056396
3/9/2024 7:59:00 PM, 3/10/2024 12:59:00 AM, 9.82019138336182
3/9/2024 8:00:00 PM, 3/10/2024 1:00:00 AM, 8.82276248931885
3/9/2024 8:01:00 PM, 3/10/2024 1:01:00 AM, 7.51977157592773
3/9/2024 8:02:00 PM, 3/10/2024 1:02:00 AM, 7.8477668762207
3/9/2024 8:03:00 PM, 3/10/2024 1:03:00 AM, 8.00040817260742
3/9/2024 8:04:00 PM, 3/10/2024 1:04:00 AM, 7.6241717338562
3/9/2024 8:05:00 PM, 3/10/2024 1:05:00 AM, 7.56197595596313
3/9/2024 8:06:00 PM, 3/10/2024 1:06:00 AM, 7.17189121246338
3/9/2024 8:07:00 PM, 3/10/2024 1:07:00 AM, 8.00390815734863
3/9/2024 8:08:00 PM, 3/10/2024 1:08:00 AM, 9.63543605804443
3/9/2024 8:09:00 PM, 3/10/2024 1:09:00 AM, 8.65694808959961
3/9/2024 8:10:00 PM, 3/10/2024 1:10:00 AM, 7.83755207061768
3/9/2024 8:11:00 PM, 3/10/2024 1:11:00 AM, 7.65033912658691
3/9/2024 8:12:00 PM, 3/10/2024 1:12:00 AM, 7.86955308914185
3/9/2024 8:13:00 PM, 3/10/2024 1:13:00 AM, 8.0546350479126
3/9/2024 8:14:00 PM, 3/10/2024 1:14:00 AM, 8.0546350479126
3/9/2024 8:15:00 PM, 3/10/2024 1:15:00 AM, 10.598858833313
3/9/2024 8:16:00 PM, 3/10/2024 1:16:00 AM, 9.77927017211914
3/9/2024 8:17:00 PM, 3/10/2024 1:17:00 AM, 8.41195869445801
3/9/2024 8:18:00 PM, 3/10/2024 1:18:00 AM, 10.0065813064575
3/9/2024 8:19:00 PM, 3/10/2024 1:19:00 AM, 11.5943756103516
3/9/2024 8:20:00 PM, 3/10/2024 1:20:00 AM, 9.13923454284668
3/9/2024 8:21:00 PM, 3/10/2024 1:21:00 AM, 7.90373373031616
3/9/2024 8:22:00 PM, 3/10/2024 1:22:00 AM, 9.98385715484619
3/9/2024 8:23:00 PM, 3/10/2024 1:23:00 AM, 11.5177593231201
3/9/2024 8:24:00 PM, 3/10/2024 1:24:00 AM, 11.0272274017334
3/9/2024 8:25:00 PM, 3/10/2024 1:25:00 AM, 8.65372657775879
3/9/2024 8:26:00 PM, 3/10/2024 1:26:00 AM, 10.3214664459229
3/9/2024 8:27:00 PM, 3/10/2024 1:27:00 AM, 11.0912046432495
3/9/2024 8:28:00 PM, 3/10/2024 1:28:00 AM, 10.4368238449097
3/9/2024 8:29:00 PM, 3/10/2024 1:29:00 AM, 8.933424949646
3/9/2024 8:30:00 PM, 3/10/2024 1:30:00 AM, 10.1461038589478
3/9/2024 8:31:00 PM, 3/10/2024 1:31:00 AM, 8.24084949493408
3/9/2024 8:32:00 PM, 3/10/2024 1:32:00 AM, 7.91963386535645
3/9/2024 8:33:00 PM, 3/10/2024 1:33:00 AM, 8.26872444152832
3/9/2024 8:34:00 PM, 3/10/2024 1:34:00 AM, 6.89327192306519
3/9/2024 8:35:00 PM, 3/10/2024 1:35:00 AM, 7.24289751052856
3/9/2024 8:36:00 PM, 3/10/2024 1:36:00 AM, 8.2606954574585
3/9/2024 8:37:00 PM, 3/10/2024 1:37:00 AM, 8.25217533111572
3/9/2024 8:38:00 PM, 3/10/2024 1:38:00 AM, 8.25216865539551
3/9/2024 8:39:00 PM, 3/10/2024 1:39:00 AM, 7.48027086257935
3/9/2024 8:40:00 PM, 3/10/2024 1:40:00 AM, 8.29502391815186
3/9/2024 8:41:00 PM, 3/10/2024 1:41:00 AM, 5.82568550109863
3/9/2024 8:42:00 PM, 3/10/2024 1:42:00 AM, 6.43612861633301
3/9/2024 8:43:00 PM, 3/10/2024 1:43:00 AM, 6.56240463256836
3/9/2024 8:44:00 PM, 3/10/2024 1:44:00 AM, 6.43803787231445
3/9/2024 8:45:00 PM, 3/10/2024 1:45:00 AM, 6.82192945480347
3/9/2024 8:46:00 PM, 3/10/2024 1:46:00 AM, 7.55665111541748
3/9/2024 8:47:00 PM, 3/10/2024 1:47:00 AM, 8.05994606018066
3/9/2024 8:48:00 PM, 3/10/2024 1:48:00 AM, 8.52544975280762
3/9/2024 8:49:00 PM, 3/10/2024 1:49:00 AM, 9.59214210510254
3/9/2024 8:50:00 PM, 3/10/2024 1:50:00 AM, 8.35128402709961
3/9/2024 8:51:00 PM, 3/10/2024 1:51:00 AM, 7.3209662437439
3/9/2024 8:52:00 PM, 3/10/2024 1:52:00 AM, 6.25000238418579
3/9/2024 8:53:00 PM, 3/10/2024 1:53:00 AM, 7.23578310012817
3/9/2024 8:54:00 PM, 3/10/2024 1:54:00 AM, 8.01580333709717
3/9/2024 8:55:00 PM, 3/10/2024 1:55:00 AM, 7.00170373916626
3/9/2024 8:56:00 PM, 3/10/2024 1:56:00 AM, 7.45742034912109
3/9/2024 8:57:00 PM, 3/10/2024 1:57:00 AM, 7.79605531692505
3/9/2024 8:58:00 PM, 3/10/2024 1:58:00 AM, 9.20865345001221
3/9/2024 8:59:00 PM, 3/10/2024 1:59:00 AM, 7.59530830383301
3/9/2024 9:00:00 PM, 3/10/2024 2:00:00 AM, 7.50388383865356
3/9/2024 9:01:00 PM, 3/10/2024 2:01:00 AM, 9.26823902130127
3/9/2024 9:02:00 PM, 3/10/2024 2:02:00 AM, 9.04266166687012
3/9/2024 9:03:00 PM, 3/10/2024 2:03:00 AM, 10.2190589904785
3/9/2024 9:04:00 PM, 3/10/2024 2:04:00 AM, 7.868896484375
3/9/2024 9:05:00 PM, 3/10/2024 2:05:00 AM, 9.09566116333008
3/9/2024 9:06:00 PM, 3/10/2024 2:06:00 AM, 7.31099414825439
3/9/2024 9:07:00 PM, 3/10/2024 2:07:00 AM, 7.97264194488525
3/9/2024 9:08:00 PM, 3/10/2024 2:08:00 AM, 6.15763330459595
3/9/2024 9:09:00 PM, 3/10/2024 2:09:00 AM, 7.18913745880127
3/9/2024 9:10:00 PM, 3/10/2024 2:10:00 AM, 6.28663349151611
3/9/2024 9:11:00 PM, 3/10/2024 2:11:00 AM, 7.594398021698
3/9/2024 9:12:00 PM, 3/10/2024 2:12:00 AM, 9.29672622680664
3/9/2024 9:13:00 PM, 3/10/2024 2:13:00 AM, 7.56902551651001
3/9/2024 9:14:00 PM, 3/10/2024 2:14:00 AM, 7.48172903060913
3/9/2024 9:15:00 PM, 3/10/2024 2:15:00 AM, 7.48172903060913
3/9/2024 9:16:00 PM, 3/10/2024 2:16:00 AM, 9.3936014175415
3/9/2024 9:17:00 PM, 3/10/2024 2:17:00 AM, 7.60464239120483
3/9/2024 9:18:00 PM, 3/10/2024 2:18:00 AM, 10.85045337677
3/9/2024 9:19:00 PM, 3/10/2024 2:19:00 AM, 7.88036108016968
3/9/2024 9:20:00 PM, 3/10/2024 2:20:00 AM, 8.81224346160889
3/9/2024 9:21:00 PM, 3/10/2024 2:21:00 AM, 10.7552289962769
3/9/2024 9:22:00 PM, 3/10/2024 2:22:00 AM, 11.1533460617065
3/9/2024 9:23:00 PM, 3/10/2024 2:23:00 AM, 11.6722640991211
3/9/2024 9:24:00 PM, 3/10/2024 2:24:00 AM, 12.7708396911621
3/9/2024 9:25:00 PM, 3/10/2024 2:25:00 AM, 11.7745294570923
3/9/2024 9:26:00 PM, 3/10/2024 2:26:00 AM, 10.9231109619141
3/9/2024 9:27:00 PM, 3/10/2024 2:27:00 AM, 11.4155864715576
3/9/2024 9:28:00 PM, 3/10/2024 2:28:00 AM, 9.90916728973389
3/9/2024 9:29:00 PM, 3/10/2024 2:29:00 AM, 11.2955169677734
3/9/2024 9:30:00 PM, 3/10/2024 2:30:00 AM, 11.290979385376
3/9/2024 9:31:00 PM, 3/10/2024 2:31:00 AM, 9.84565925598145
3/9/2024 9:32:00 PM, 3/10/2024 2:32:00 AM, 10.6634788513184
3/9/2024 9:33:00 PM, 3/10/2024 2:33:00 AM, 11.3032073974609
3/9/2024 9:34:00 PM, 3/10/2024 2:34:00 AM, 13.3974933624268
3/9/2024 9:35:00 PM, 3/10/2024 2:35:00 AM, 9.88416004180908
3/9/2024 9:36:00 PM, 3/10/2024 2:36:00 AM, 10.4965009689331
3/9/2024 9:37:00 PM, 3/10/2024 2:37:00 AM, 11.682541847229
3/9/2024 9:38:00 PM, 3/10/2024 2:38:00 AM, 10.8101043701172
3/9/2024 9:39:00 PM, 3/10/2024 2:39:00 AM, 10.2345666885376
3/9/2024 9:40:00 PM, 3/10/2024 2:40:00 AM, 10.9710683822632
3/9/2024 9:41:00 PM, 3/10/2024 2:41:00 AM, 9.55320739746094
3/9/2024 9:42:00 PM, 3/10/2024 2:42:00 AM, 10.3595714569092
3/9/2024 9:43:00 PM, 3/10/2024 2:43:00 AM, 11.2970352172852
3/9/2024 9:44:00 PM, 3/10/2024 2:44:00 AM, 10.4092931747437
3/9/2024 9:45:00 PM, 3/10/2024 2:45:00 AM, 9.96032905578613
3/9/2024 9:46:00 PM, 3/10/2024 2:46:00 AM, 10.4701118469238
3/9/2024 9:47:00 PM, 3/10/2024 2:47:00 AM, 10.874662399292
3/9/2024 9:48:00 PM, 3/10/2024 2:48:00 AM, 9.72192287445068
3/9/2024 9:49:00 PM, 3/10/2024 2:49:00 AM, 11.4011764526367
3/9/2024 9:50:00 PM, 3/10/2024 2:50:00 AM, 9.82748413085937
3/9/2024 9:51:00 PM, 3/10/2024 2:51:00 AM, 9.58940505981445
3/9/2024 9:52:00 PM, 3/10/2024 2:52:00 AM, 9.97734069824219
3/9/2024 9:53:00 PM, 3/10/2024 2:53:00 AM, 9.95232105255127
3/9/2024 9:54:00 PM, 3/10/2024 2:54:00 AM, 9.81592750549316
3/9/2024 9:55:00 PM, 3/10/2024 2:55:00 AM, 9.94132995605469
3/9/2024 9:56:00 PM, 3/10/2024 2:56:00 AM, 10.7632169723511
3/9/2024 9:57:00 PM, 3/10/2024 2:57:00 AM, 11.6441307067871
3/9/2024 9:58:00 PM, 3/10/2024 2:58:00 AM, 12.1743125915527
3/9/2024 9:59:00 PM, 3/10/2024 2:59:00 AM, 13.3603887557983
3/9/2024 10:00:00 PM, 3/10/2024 3:00:00 AM, 11.1361036300659
3/9/2024 10:01:00 PM, 3/10/2024 3:01:00 AM, 11.0561809539795
3/9/2024 10:02:00 PM, 3/10/2024 3:02:00 AM, 11.7341451644897
3/9/2024 10:03:00 PM, 3/10/2024 3:03:00 AM, 10.2725648880005
3/9/2024 10:04:00 PM, 3/10/2024 3:04:00 AM, 10.6451587677002
3/9/2024 10:05:00 PM, 3/10/2024 3:05:00 AM, 10.5472364425659
3/9/2024 10:06:00 PM, 3/10/2024 3:06:00 AM, 10.5540561676025
3/9/2024 10:07:00 PM, 3/10/2024 3:07:00 AM, 10.7695779800415
3/9/2024 10:08:00 PM, 3/10/2024 3:08:00 AM, 11.3807106018066
3/9/2024 10:09:00 PM, 3/10/2024 3:09:00 AM, 10.9173021316528
3/9/2024 10:10:00 PM, 3/10/2024 3:10:00 AM, 10.9610662460327
3/9/2024 10:11:00 PM, 3/10/2024 3:11:00 AM, 9.22630310058594
3/9/2024 10:12:00 PM, 3/10/2024 3:12:00 AM, 10.6844863891602
3/9/2024 10:13:00 PM, 3/10/2024 3:13:00 AM, 9.66399765014648
3/9/2024 10:14:00 PM, 3/10/2024 3:14:00 AM, 8.22323799133301
3/9/2024 10:15:00 PM, 3/10/2024 3:15:00 AM, 7.85944986343384
3/9/2024 10:16:00 PM, 3/10/2024 3:16:00 AM, 7.85944986343384
3/9/2024 10:17:00 PM, 3/10/2024 3:17:00 AM, 10.2411212921143
3/9/2024 10:18:00 PM, 3/10/2024 3:18:00 AM, 10.1387224197388
3/9/2024 10:19:00 PM, 3/10/2024 3:19:00 AM, 8.95508480072021
3/9/2024 10:20:00 PM, 3/10/2024 3:20:00 AM, 10.7888803482056
3/9/2024 10:21:00 PM, 3/10/2024 3:21:00 AM, 10.0329723358154
3/9/2024 10:22:00 PM, 3/10/2024 3:22:00 AM, 10.2138910293579
3/9/2024 10:23:00 PM, 3/10/2024 3:23:00 AM, 12.6229619979858
3/9/2024 10:24:00 PM, 3/10/2024 3:24:00 AM, 11.0834445953369
3/9/2024 10:25:00 PM, 3/10/2024 3:25:00 AM, 9.08993530273437
3/9/2024 10:26:00 PM, 3/10/2024 3:26:00 AM, 8.97198963165283
3/9/2024 10:27:00 PM, 3/10/2024 3:27:00 AM, 8.90957546234131
3/9/2024 10:28:00 PM, 3/10/2024 3:28:00 AM, 10.687952041626
3/9/2024 10:29:00 PM, 3/10/2024 3:29:00 AM, 9.25555038452148
3/9/2024 10:30:00 PM, 3/10/2024 3:30:00 AM, 9.08531475067139
3/9/2024 10:31:00 PM, 3/10/2024 3:31:00 AM, 8.90415954589844
3/9/2024 10:32:00 PM, 3/10/2024 3:32:00 AM, 9.11818695068359
3/9/2024 10:33:00 PM, 3/10/2024 3:33:00 AM, 8.47783470153809
3/9/2024 10:34:00 PM, 3/10/2024 3:34:00 AM, 8.79553699493408
3/9/2024 10:35:00 PM, 3/10/2024 3:35:00 AM, 8.66915321350098
3/9/2024 10:36:00 PM, 3/10/2024 3:36:00 AM, 8.70417976379395
3/9/2024 10:37:00 PM, 3/10/2024 3:37:00 AM, 9.24125576019287
3/9/2024 10:38:00 PM, 3/10/2024 3:38:00 AM, 11.1011734008789
3/9/2024 10:39:00 PM, 3/10/2024 3:39:00 AM, 10.7815179824829
3/9/2024 10:40:00 PM, 3/10/2024 3:40:00 AM, 11.3645362854004
3/9/2024 10:41:00 PM, 3/10/2024 3:41:00 AM, 10.3718328475952
3/9/2024 10:42:00 PM, 3/10/2024 3:42:00 AM, 10.7096061706543
3/9/2024 10:43:00 PM, 3/10/2024 3:43:00 AM, 9.39235877990723
3/9/2024 10:44:00 PM, 3/10/2024 3:44:00 AM, 9.68841457366943
3/9/2024 10:45:00 PM, 3/10/2024 3:45:00 AM, 9.7973804473877
3/9/2024 10:46:00 PM, 3/10/2024 3:46:00 AM, 10.9070854187012
3/9/2024 10:47:00 PM, 3/10/2024 3:47:00 AM, 10.419394493103
3/9/2024 10:48:00 PM, 3/10/2024 3:48:00 AM, 10.74156665802
3/9/2024 10:49:00 PM, 3/10/2024 3:49:00 AM, 10.8032159805298
3/9/2024 10:50:00 PM, 3/10/2024 3:50:00 AM, 10.0345048904419
3/9/2024 10:51:00 PM, 3/10/2024 3:51:00 AM, 11.0613555908203
3/9/2024 10:52:00 PM, 3/10/2024 3:52:00 AM, 11.3533277511597
3/9/2024 10:53:00 PM, 3/10/2024 3:53:00 AM, 11.4762172698975
3/9/2024 10:54:00 PM, 3/10/2024 3:54:00 AM, 10.8422660827637
3/9/2024 10:55:00 PM, 3/10/2024 3:55:00 AM, 11.348578453064
3/9/2024 10:56:00 PM, 3/10/2024 3:56:00 AM, 10.623007774353
3/9/2024 10:57:00 PM, 3/10/2024 3:57:00 AM, 11.9662666320801
3/9/2024 10:58:00 PM, 3/10/2024 3:58:00 AM, 12.8767728805542
3/9/2024 10:59:00 PM, 3/10/2024 3:59:00 AM, 12.896167755127
3/9/2024 11:00:00 PM, 3/10/2024 4:00:00 AM, 12.5046901702881
3/9/2024 11:01:00 PM, 3/10/2024 4:01:00 AM, 12.0080919265747
3/9/2024 11:02:00 PM, 3/10/2024 4:02:00 AM, 11.913610458374
3/9/2024 11:03:00 PM, 3/10/2024 4:03:00 AM, 10.4639654159546
3/9/2024 11:04:00 PM, 3/10/2024 4:04:00 AM, 10.4268856048584
3/9/2024 11:05:00 PM, 3/10/2024 4:05:00 AM, 10.1666030883789
3/9/2024 11:06:00 PM, 3/10/2024 4:06:00 AM, 9.90442943572998
3/9/2024 11:07:00 PM, 3/10/2024 4:07:00 AM, 9.64106369018555
3/9/2024 11:08:00 PM, 3/10/2024 4:08:00 AM, 8.83914756774902
3/9/2024 11:09:00 PM, 3/10/2024 4:09:00 AM, 7.75114440917969
3/9/2024 11:10:00 PM, 3/10/2024 4:10:00 AM, 8.31126308441162
3/9/2024 11:11:00 PM, 3/10/2024 4:11:00 AM, 9.01256847381592
3/9/2024 11:12:00 PM, 3/10/2024 4:12:00 AM, 9.62972831726074
3/9/2024 11:13:00 PM, 3/10/2024 4:13:00 AM, 9.4041919708252
3/9/2024 11:14:00 PM, 3/10/2024 4:14:00 AM, 8.07736206054687
3/9/2024 11:15:00 PM, 3/10/2024 4:15:00 AM, 8.76293182373047
3/9/2024 11:16:00 PM, 3/10/2024 4:16:00 AM, 9.2964506149292
3/9/2024 11:17:00 PM, 3/10/2024 4:17:00 AM, 9.2964506149292
3/9/2024 11:18:00 PM, 3/10/2024 4:18:00 AM, 8.87341594696045
3/9/2024 11:19:00 PM, 3/10/2024 4:19:00 AM, 9.00447750091553
3/9/2024 11:20:00 PM, 3/10/2024 4:20:00 AM, 9.98752593994141
3/9/2024 11:21:00 PM, 3/10/2024 4:21:00 AM, 12.1747312545776
3/9/2024 11:22:00 PM, 3/10/2024 4:22:00 AM, 10.8990831375122
3/9/2024 11:23:00 PM, 3/10/2024 4:23:00 AM, 11.1358251571655
3/9/2024 11:24:00 PM, 3/10/2024 4:24:00 AM, 10.2164392471313
3/9/2024 11:25:00 PM, 3/10/2024 4:25:00 AM, 10.2558765411377
3/9/2024 11:26:00 PM, 3/10/2024 4:26:00 AM, 10.5380201339722
3/9/2024 11:27:00 PM, 3/10/2024 4:27:00 AM, 8.96204948425293
3/9/2024 11:28:00 PM, 3/10/2024 4:28:00 AM, 9.07383441925049
3/9/2024 11:29:00 PM, 3/10/2024 4:29:00 AM, 9.20706653594971
3/9/2024 11:30:00 PM, 3/10/2024 4:30:00 AM, 10.3107109069824
3/9/2024 11:31:00 PM, 3/10/2024 4:31:00 AM, 14.1154155731201
3/9/2024 11:32:00 PM, 3/10/2024 4:32:00 AM, 11.4167613983154
3/9/2024 11:33:00 PM, 3/10/2024 4:33:00 AM, 11.0783882141113
3/9/2024 11:34:00 PM, 3/10/2024 4:34:00 AM, 13.2965888977051
3/9/2024 11:35:00 PM, 3/10/2024 4:35:00 AM, 12.9480104446411
3/9/2024 11:36:00 PM, 3/10/2024 4:36:00 AM, 12.5233516693115
3/9/2024 11:37:00 PM, 3/10/2024 4:37:00 AM, 10.7358264923096
3/9/2024 11:38:00 PM, 3/10/2024 4:38:00 AM, 12.0362939834595
3/9/2024 11:39:00 PM, 3/10/2024 4:39:00 AM, 11.0221471786499
3/9/2024 11:40:00 PM, 3/10/2024 4:40:00 AM, 12.0623826980591
3/9/2024 11:41:00 PM, 3/10/2024 4:41:00 AM, 11.0447015762329
3/9/2024 11:42:00 PM, 3/10/2024 4:42:00 AM, 12.5845966339111
3/9/2024 11:43:00 PM, 3/10/2024 4:43:00 AM, 12.4024591445923
3/9/2024 11:44:00 PM, 3/10/2024 4:44:00 AM, 11.4049425125122
3/9/2024 11:45:00 PM, 3/10/2024 4:45:00 AM, 13.0951776504517
3/9/2024 11:46:00 PM, 3/10/2024 4:46:00 AM, 13.1467266082764
3/9/2024 11:47:00 PM, 3/10/2024 4:47:00 AM, 12.6619091033936
3/9/2024 11:48:00 PM, 3/10/2024 4:48:00 AM, 12.5782499313354
3/9/2024 11:49:00 PM, 3/10/2024 4:49:00 AM, 12.2076349258423
3/9/2024 11:50:00 PM, 3/10/2024 4:50:00 AM, 11.2216491699219
3/9/2024 11:51:00 PM, 3/10/2024 4:51:00 AM, 10.6837530136108
3/9/2024 11:52:00 PM, 3/10/2024 4:52:00 AM, 11.4631519317627
3/9/2024 11:53:00 PM, 3/10/2024 4:53:00 AM, 10.894923210144
3/9/2024 11:54:00 PM, 3/10/2024 4:54:00 AM, 12.2789115905762
3/9/2024 11:55:00 PM, 3/10/2024 4:55:00 AM, 10.2044086456299
3/9/2024 11:56:00 PM, 3/10/2024 4:56:00 AM, 10.5405197143555
3/9/2024 11:57:00 PM, 3/10/2024 4:57:00 AM, 11.8553829193115
3/9/2024 11:58:00 PM, 3/10/2024 4:58:00 AM, 11.8842115402222
3/9/2024 11:59:00 PM, 3/10/2024 4:59:00 AM, 11.8892459869385
3/10/2024 12:00:00 AM, 3/10/2024 5:00:00 AM, 11.3390312194824
3/10/2024 12:01:00 AM, 3/10/2024 5:01:00 AM, 12.2724809646606
3/10/2024 12:02:00 AM, 3/10/2024 5:02:00 AM, 11.4946355819702
3/10/2024 12:03:00 AM, 3/10/2024 5:03:00 AM, 11.858247756958
3/10/2024 12:04:00 AM, 3/10/2024 5:04:00 AM, 11.6678943634033
3/10/2024 12:05:00 AM, 3/10/2024 5:05:00 AM, 11.4566192626953
3/10/2024 12:06:00 AM, 3/10/2024 5:06:00 AM, 11.8667888641357
3/10/2024 12:07:00 AM, 3/10/2024 5:07:00 AM, 10.2829704284668
3/10/2024 12:08:00 AM, 3/10/2024 5:08:00 AM, 11.9420537948608
3/10/2024 12:09:00 AM, 3/10/2024 5:09:00 AM, 12.165189743042
3/10/2024 12:10:00 AM, 3/10/2024 5:10:00 AM, 13.1950740814209
3/10/2024 12:11:00 AM, 3/10/2024 5:11:00 AM, 12.6417045593262
3/10/2024 12:12:00 AM, 3/10/2024 5:12:00 AM, 13.0373344421387
3/10/2024 12:13:00 AM, 3/10/2024 5:13:00 AM, 13.6202602386475
3/10/2024 12:14:00 AM, 3/10/2024 5:14:00 AM, 15.727165222168
3/10/2024 12:15:00 AM, 3/10/2024 5:15:00 AM, 16.1741352081299
3/10/2024 12:16:00 AM, 3/10/2024 5:16:00 AM, 17.338846206665
3/10/2024 12:17:00 AM, 3/10/2024 5:17:00 AM, 17.0905208587646
3/10/2024 12:18:00 AM, 3/10/2024 5:18:00 AM, 17.0905208587646
3/10/2024 12:19:00 AM, 3/10/2024 5:19:00 AM, 16.6032123565674
3/10/2024 12:20:00 AM, 3/10/2024 5:20:00 AM, 18.2847156524658
3/10/2024 12:21:00 AM, 3/10/2024 5:21:00 AM, 17.9177284240723
3/10/2024 12:22:00 AM, 3/10/2024 5:22:00 AM, 17.590633392334
3/10/2024 12:23:00 AM, 3/10/2024 5:23:00 AM, 19.8326358795166
3/10/2024 12:24:00 AM, 3/10/2024 5:24:00 AM, 21.2163028717041
3/10/2024 12:25:00 AM, 3/10/2024 5:25:00 AM, 21.869327545166
3/10/2024 12:26:00 AM, 3/10/2024 5:26:00 AM, 20.1424446105957
3/10/2024 12:27:00 AM, 3/10/2024 5:27:00 AM, 20.467113494873
3/10/2024 12:28:00 AM, 3/10/2024 5:28:00 AM, 21.1469402313232
3/10/2024 12:29:00 AM, 3/10/2024 5:29:00 AM, 23.7086696624756
3/10/2024 12:30:00 AM, 3/10/2024 5:30:00 AM, 25.3712615966797
3/10/2024 12:31:00 AM, 3/10/2024 5:31:00 AM, 27.4983329772949
3/10/2024 12:32:00 AM, 3/10/2024 5:32:00 AM, 26.9777011871338
3/10/2024 12:33:00 AM, 3/10/2024 5:33:00 AM, 28.8264694213867
3/10/2024 12:34:00 AM, 3/10/2024 5:34:00 AM, 27.5893592834473
3/10/2024 12:35:00 AM, 3/10/2024 5:35:00 AM, 25.9574394226074
3/10/2024 12:36:00 AM, 3/10/2024 5:36:00 AM, 27.1144733428955
3/10/2024 12:37:00 AM, 3/10/2024 5:37:00 AM, 27.9178981781006
3/10/2024 12:38:00 AM, 3/10/2024 5:38:00 AM, 25.7976016998291
3/10/2024 12:39:00 AM, 3/10/2024 5:39:00 AM, 22.8952159881592
3/10/2024 12:40:00 AM, 3/10/2024 5:40:00 AM, 23.8854999542236
3/10/2024 12:41:00 AM, 3/10/2024 5:41:00 AM, 24.0917530059814
3/10/2024 12:42:00 AM, 3/10/2024 5:42:00 AM, 25.3837585449219
3/10/2024 12:43:00 AM, 3/10/2024 5:43:00 AM, 23.5466899871826
3/10/2024 12:44:00 AM, 3/10/2024 5:44:00 AM, 23.6245956420898
3/10/2024 12:45:00 AM, 3/10/2024 5:45:00 AM, 23.5760974884033
3/10/2024 12:46:00 AM, 3/10/2024 5:46:00 AM, 21.5800914764404
3/10/2024 12:47:00 AM, 3/10/2024 5:47:00 AM, 20.3345756530762
3/10/2024 12:48:00 AM, 3/10/2024 5:48:00 AM, 19.4219455718994
3/10/2024 12:49:00 AM, 3/10/2024 5:49:00 AM, 19.5556735992432
3/10/2024 12:50:00 AM, 3/10/2024 5:50:00 AM, 20.034309387207
3/10/2024 12:51:00 AM, 3/10/2024 5:51:00 AM, 21.8997459411621
3/10/2024 12:52:00 AM, 3/10/2024 5:52:00 AM, 25.0711574554443
3/10/2024 12:53:00 AM, 3/10/2024 5:53:00 AM, 25.0469341278076
3/10/2024 12:54:00 AM, 3/10/2024 5:54:00 AM, 23.9550876617432
3/10/2024 12:55:00 AM, 3/10/2024 5:55:00 AM, 24.4147491455078
3/10/2024 12:56:00 AM, 3/10/2024 5:56:00 AM, 22.877254486084
3/10/2024 12:57:00 AM, 3/10/2024 5:57:00 AM, 21.6544284820557
3/10/2024 12:58:00 AM, 3/10/2024 5:58:00 AM, 18.5732021331787
3/10/2024 12:59:00 AM, 3/10/2024 5:59:00 AM, 20.2695980072021
3/10/2024 1:00:00 AM, 3/10/2024 6:00:00 AM, 17.1506195068359
3/10/2024 1:01:00 AM, 3/10/2024 6:01:00 AM, 16.4116172790527
3/10/2024 1:02:00 AM, 3/10/2024 6:02:00 AM, 16.0167350769043
3/10/2024 1:03:00 AM, 3/10/2024 6:03:00 AM, 15.9672632217407
3/10/2024 1:04:00 AM, 3/10/2024 6:04:00 AM, 14.6099119186401
3/10/2024 1:05:00 AM, 3/10/2024 6:05:00 AM, 15.8590564727783
3/10/2024 1:06:00 AM, 3/10/2024 6:06:00 AM, 16.7645397186279
3/10/2024 1:07:00 AM, 3/10/2024 6:07:00 AM, 14.7740163803101
3/10/2024 1:08:00 AM, 3/10/2024 6:08:00 AM, 15.2140808105469
3/10/2024 1:09:00 AM, 3/10/2024 6:09:00 AM, 15.0598983764648
3/10/2024 1:10:00 AM, 3/10/2024 6:10:00 AM, 14.8839673995972
3/10/2024 1:11:00 AM, 3/10/2024 6:11:00 AM, 14.2200326919556
3/10/2024 1:12:00 AM, 3/10/2024 6:12:00 AM, 13.1942348480225
3/10/2024 1:13:00 AM, 3/10/2024 6:13:00 AM, 14.1993131637573
3/10/2024 1:14:00 AM, 3/10/2024 6:14:00 AM, 14.4513282775879
3/10/2024 1:15:00 AM, 3/10/2024 6:15:00 AM, 14.0204696655273
3/10/2024 1:16:00 AM, 3/10/2024 6:16:00 AM, 13.8601531982422
3/10/2024 1:17:00 AM, 3/10/2024 6:17:00 AM, 12.9913482666016
3/10/2024 1:18:00 AM, 3/10/2024 6:18:00 AM, 12.2535467147827
3/10/2024 1:19:00 AM, 3/10/2024 6:19:00 AM, 12.2535467147827
3/10/2024 1:20:00 AM, 3/10/2024 6:20:00 AM, 12.3436164855957
3/10/2024 1:21:00 AM, 3/10/2024 6:21:00 AM, 12.1232757568359
3/10/2024 1:22:00 AM, 3/10/2024 6:22:00 AM, 12.42005443573
3/10/2024 1:23:00 AM, 3/10/2024 6:23:00 AM, 11.9214782714844
3/10/2024 1:24:00 AM, 3/10/2024 6:24:00 AM, 11.9516773223877
3/10/2024 1:25:00 AM, 3/10/2024 6:25:00 AM, 12.5431470870972
3/10/2024 1:26:00 AM, 3/10/2024 6:26:00 AM, 11.8936758041382
3/10/2024 1:27:00 AM, 3/10/2024 6:27:00 AM, 13.5363063812256
3/10/2024 1:28:00 AM, 3/10/2024 6:28:00 AM, 14.7402601242065
3/10/2024 1:29:00 AM, 3/10/2024 6:29:00 AM, 14.5556144714355
3/10/2024 1:30:00 AM, 3/10/2024 6:30:00 AM, 11.8584508895874
3/10/2024 1:31:00 AM, 3/10/2024 6:31:00 AM, 11.8438835144043
3/10/2024 1:32:00 AM, 3/10/2024 6:32:00 AM, 14.304780960083
3/10/2024 1:33:00 AM, 3/10/2024 6:33:00 AM, 13.5305185317993
3/10/2024 1:34:00 AM, 3/10/2024 6:34:00 AM, 11.4063806533813
3/10/2024 1:35:00 AM, 3/10/2024 6:35:00 AM, 12.1281185150146
3/10/2024 1:36:00 AM, 3/10/2024 6:36:00 AM, 12.5533313751221
3/10/2024 1:37:00 AM, 3/10/2024 6:37:00 AM, 11.8460130691528
3/10/2024 1:38:00 AM, 3/10/2024 6:38:00 AM, 12.9186668395996
3/10/2024 1:39:00 AM, 3/10/2024 6:39:00 AM, 12.5501413345337
3/10/2024 1:40:00 AM, 3/10/2024 6:40:00 AM, 13.5386428833008
3/10/2024 1:41:00 AM, 3/10/2024 6:41:00 AM, 13.6225070953369
3/10/2024 1:42:00 AM, 3/10/2024 6:42:00 AM, 14.2190160751343
3/10/2024 1:43:00 AM, 3/10/2024 6:43:00 AM, 14.0657987594604
3/10/2024 1:44:00 AM, 3/10/2024 6:44:00 AM, 14.042552947998
3/10/2024 1:45:00 AM, 3/10/2024 6:45:00 AM, 14.3000745773315
3/10/2024 1:46:00 AM, 3/10/2024 6:46:00 AM, 14.2924947738647
3/10/2024 1:47:00 AM, 3/10/2024 6:47:00 AM, 13.7341938018799
3/10/2024 1:48:00 AM, 3/10/2024 6:48:00 AM, 13.4160537719727
3/10/2024 1:49:00 AM, 3/10/2024 6:49:00 AM, 13.4202909469604
3/10/2024 1:50:00 AM, 3/10/2024 6:50:00 AM, 14.1682376861572
3/10/2024 1:51:00 AM, 3/10/2024 6:51:00 AM, 14.1854543685913
3/10/2024 1:52:00 AM, 3/10/2024 6:52:00 AM, 11.6930904388428
3/10/2024 1:53:00 AM, 3/10/2024 6:53:00 AM, 12.540584564209
3/10/2024 1:54:00 AM, 3/10/2024 6:54:00 AM, 13.9800224304199
3/10/2024 1:55:00 AM, 3/10/2024 6:55:00 AM, 13.8966102600098
3/10/2024 1:56:00 AM, 3/10/2024 6:56:00 AM, 11.8818616867065
3/10/2024 1:57:00 AM, 3/10/2024 6:57:00 AM, 10.2178640365601
3/10/2024 1:58:00 AM, 3/10/2024 6:58:00 AM, 11.554220199585
3/10/2024 1:59:00 AM, 3/10/2024 6:59:00 AM, 12.145001411438
3/10/2024 3:01:00 AM, 3/10/2024 7:01:00 AM, 12.2136535644531
3/10/2024 3:02:00 AM, 3/10/2024 7:02:00 AM, 12.7001628875732
3/10/2024 3:03:00 AM, 3/10/2024 7:03:00 AM, 12.0693025588989
3/10/2024 3:04:00 AM, 3/10/2024 7:04:00 AM, 11.5754175186157
3/10/2024 3:05:00 AM, 3/10/2024 7:05:00 AM, 12.6806383132935
3/10/2024 3:06:00 AM, 3/10/2024 7:06:00 AM, 12.2971315383911
3/10/2024 3:07:00 AM, 3/10/2024 7:07:00 AM, 12.9635562896729
3/10/2024 3:08:00 AM, 3/10/2024 7:08:00 AM, 13.5506801605225
3/10/2024 3:09:00 AM, 3/10/2024 7:09:00 AM, 13.4952764511108
3/10/2024 3:10:00 AM, 3/10/2024 7:10:00 AM, 14.0060052871704
3/10/2024 3:11:00 AM, 3/10/2024 7:11:00 AM, 13.6366329193115
3/10/2024 3:12:00 AM, 3/10/2024 7:12:00 AM, 13.3103275299072
3/10/2024 3:13:00 AM, 3/10/2024 7:13:00 AM, 14.1852283477783
3/10/2024 3:14:00 AM, 3/10/2024 7:14:00 AM, 13.5666656494141
3/10/2024 3:15:00 AM, 3/10/2024 7:15:00 AM, 14.1244850158691
3/10/2024 3:16:00 AM, 3/10/2024 7:16:00 AM, 15.8034496307373
3/10/2024 3:17:00 AM, 3/10/2024 7:17:00 AM, 16.5302314758301
3/10/2024 3:18:00 AM, 3/10/2024 7:18:00 AM, 14.331639289856
3/10/2024 3:19:00 AM, 3/10/2024 7:19:00 AM, 14.7960300445557
3/10/2024 3:20:00 AM, 3/10/2024 7:20:00 AM, 14.7960300445557
3/10/2024 3:21:00 AM, 3/10/2024 7:21:00 AM, 15.1743698120117
3/10/2024 3:22:00 AM, 3/10/2024 7:22:00 AM, 16.9551410675049
3/10/2024 3:23:00 AM, 3/10/2024 7:23:00 AM, 17.5218544006348
3/10/2024 3:24:00 AM, 3/10/2024 7:24:00 AM, 18.083589553833
3/10/2024 3:25:00 AM, 3/10/2024 7:25:00 AM, 16.8876075744629
3/10/2024 3:26:00 AM, 3/10/2024 7:26:00 AM, 16.4420108795166
3/10/2024 3:27:00 AM, 3/10/2024 7:27:00 AM, 16.9261512756348
3/10/2024 3:28:00 AM, 3/10/2024 7:28:00 AM, 17.4707126617432
3/10/2024 3:29:00 AM, 3/10/2024 7:29:00 AM, 16.9907817840576
3/10/2024 3:30:00 AM, 3/10/2024 7:30:00 AM, 16.9606513977051
3/10/2024 3:31:00 AM, 3/10/2024 7:31:00 AM, 16.0160655975342
3/10/2024 3:32:00 AM, 3/10/2024 7:32:00 AM, 15.313060760498
3/10/2024 3:33:00 AM, 3/10/2024 7:33:00 AM, 15.0941228866577
3/10/2024 3:34:00 AM, 3/10/2024 7:34:00 AM, 15.0532722473145
3/10/2024 3:35:00 AM, 3/10/2024 7:35:00 AM, 14.3307847976685
3/10/2024 3:36:00 AM, 3/10/2024 7:36:00 AM, 14.6515035629272
3/10/2024 3:37:00 AM, 3/10/2024 7:37:00 AM, 14.0342302322388
3/10/2024 3:38:00 AM, 3/10/2024 7:38:00 AM, 12.8554267883301
3/10/2024 3:39:00 AM, 3/10/2024 7:39:00 AM, 12.9256782531738
3/10/2024 3:40:00 AM, 3/10/2024 7:40:00 AM, 14.9072198867798
3/10/2024 3:41:00 AM, 3/10/2024 7:41:00 AM, 17.1716842651367
3/10/2024 3:42:00 AM, 3/10/2024 7:42:00 AM, 17.138069152832
3/10/2024 3:43:00 AM, 3/10/2024 7:43:00 AM, 14.8095798492432
3/10/2024 3:44:00 AM, 3/10/2024 7:44:00 AM, 16.1302680969238
3/10/2024 3:45:00 AM, 3/10/2024 7:45:00 AM, 17.728515625
3/10/2024 3:46:00 AM, 3/10/2024 7:46:00 AM, 17.1705741882324
3/10/2024 3:47:00 AM, 3/10/2024 7:47:00 AM, 16.1321754455566
3/10/2024 3:48:00 AM, 3/10/2024 7:48:00 AM, 16.5532188415527
3/10/2024 3:49:00 AM, 3/10/2024 7:49:00 AM, 15.5649909973145
3/10/2024 3:50:00 AM, 3/10/2024 7:50:00 AM, 16.185640335083
3/10/2024 3:51:00 AM, 3/10/2024 7:51:00 AM, 13.2019023895264
3/10/2024 3:52:00 AM, 3/10/2024 7:52:00 AM, 13.0600662231445
3/10/2024 3:53:00 AM, 3/10/2024 7:53:00 AM, 12.9429273605347
3/10/2024 3:54:00 AM, 3/10/2024 7:54:00 AM, 14.0283193588257
3/10/2024 3:55:00 AM, 3/10/2024 7:55:00 AM, 15.0054597854614
3/10/2024 3:56:00 AM, 3/10/2024 7:56:00 AM, 14.446738243103
3/10/2024 3:57:00 AM, 3/10/2024 7:57:00 AM, 11.7866430282593
3/10/2024 3:58:00 AM, 3/10/2024 7:58:00 AM, 13.1387338638306
3/10/2024 3:59:00 AM, 3/10/2024 7:59:00 AM, 13.2655506134033
3/10/2024 4:00:00 AM, 3/10/2024 8:00:00 AM, 13.8431825637817
3/10/2024 4:01:00 AM, 3/10/2024 8:01:00 AM, 12.7261323928833
3/10/2024 4:02:00 AM, 3/10/2024 8:02:00 AM, 11.5818157196045
3/10/2024 4:03:00 AM, 3/10/2024 8:03:00 AM, 12.50719165802
3/10/2024 4:04:00 AM, 3/10/2024 8:04:00 AM, 11.7437610626221
3/10/2024 4:05:00 AM, 3/10/2024 8:05:00 AM, 11.1457185745239
3/10/2024 4:06:00 AM, 3/10/2024 8:06:00 AM, 11.207878112793
3/10/2024 4:07:00 AM, 3/10/2024 8:07:00 AM, 11.9853763580322
3/10/2024 4:08:00 AM, 3/10/2024 8:08:00 AM, 12.4777336120605
3/10/2024 4:09:00 AM, 3/10/2024 8:09:00 AM, 12.2738819122314
3/10/2024 4:10:00 AM, 3/10/2024 8:10:00 AM, 12.4213724136353
3/10/2024 4:11:00 AM, 3/10/2024 8:11:00 AM, 12.1680011749268
3/10/2024 4:12:00 AM, 3/10/2024 8:12:00 AM, 11.8569183349609
3/10/2024 4:13:00 AM, 3/10/2024 8:13:00 AM, 11.5021352767944
3/10/2024 4:14:00 AM, 3/10/2024 8:14:00 AM, 11.115535736084
3/10/2024 4:15:00 AM, 3/10/2024 8:15:00 AM, 10.3392715454102
3/10/2024 4:16:00 AM, 3/10/2024 8:16:00 AM, 10.2825050354004
3/10/2024 4:17:00 AM, 3/10/2024 8:17:00 AM, 10.5322237014771
3/10/2024 4:18:00 AM, 3/10/2024 8:18:00 AM, 10.8251390457153
3/10/2024 4:19:00 AM, 3/10/2024 8:19:00 AM, 10.9379625320435
3/10/2024 4:20:00 AM, 3/10/2024 8:20:00 AM, 11.1854629516602
3/10/2024 4:21:00 AM, 3/10/2024 8:21:00 AM, 11.1854629516602
3/10/2024 4:22:00 AM, 3/10/2024 8:22:00 AM, 11.1854629516602
3/10/2024 4:23:00 AM, 3/10/2024 8:23:00 AM, 10.0454359054565
3/10/2024 4:24:00 AM, 3/10/2024 8:24:00 AM, 10.0729665756226
3/10/2024 4:25:00 AM, 3/10/2024 8:25:00 AM, 8.8179235458374
3/10/2024 4:26:00 AM, 3/10/2024 8:26:00 AM, 7.98843479156494
3/10/2024 4:27:00 AM, 3/10/2024 8:27:00 AM, 8.24454498291016
3/10/2024 4:28:00 AM, 3/10/2024 8:28:00 AM, 8.71930885314941
3/10/2024 4:29:00 AM, 3/10/2024 8:29:00 AM, 8.23586082458496
3/10/2024 4:30:00 AM, 3/10/2024 8:30:00 AM, 8.46247482299805
3/10/2024 4:31:00 AM, 3/10/2024 8:31:00 AM, 8.32728576660156
3/10/2024 4:32:00 AM, 3/10/2024 8:32:00 AM, 7.50642204284668
3/10/2024 4:33:00 AM, 3/10/2024 8:33:00 AM, 7.64863204956055
3/10/2024 4:34:00 AM, 3/10/2024 8:34:00 AM, 7.7529501914978
3/10/2024 4:35:00 AM, 3/10/2024 8:35:00 AM, 8.15741729736328
3/10/2024 4:36:00 AM, 3/10/2024 8:36:00 AM, 7.66704988479614
3/10/2024 4:37:00 AM, 3/10/2024 8:37:00 AM, 7.04582834243774
3/10/2024 4:38:00 AM, 3/10/2024 8:38:00 AM, 6.5677638053894
3/10/2024 4:39:00 AM, 3/10/2024 8:39:00 AM, 6.68773889541626
3/10/2024 4:40:00 AM, 3/10/2024 8:40:00 AM, 6.63721895217896
3/10/2024 4:41:00 AM, 3/10/2024 8:41:00 AM, 7.32662487030029
3/10/2024 4:42:00 AM, 3/10/2024 8:42:00 AM, 7.6100025177002
3/10/2024 4:43:00 AM, 3/10/2024 8:43:00 AM, 8.56705760955811
3/10/2024 4:44:00 AM, 3/10/2024 8:44:00 AM, 8.78168106079102
3/10/2024 4:45:00 AM, 3/10/2024 8:45:00 AM, 9.21671772003174
3/10/2024 4:46:00 AM, 3/10/2024 8:46:00 AM, 8.93796157836914
3/10/2024 4:47:00 AM, 3/10/2024 8:47:00 AM, 9.48135375976562
3/10/2024 4:48:00 AM, 3/10/2024 8:48:00 AM, 9.43260288238525
3/10/2024 4:49:00 AM, 3/10/2024 8:49:00 AM, 8.85073566436768
3/10/2024 4:50:00 AM, 3/10/2024 8:50:00 AM, 9.54556655883789
3/10/2024 4:51:00 AM, 3/10/2024 8:51:00 AM, 10.9518899917603
3/10/2024 4:52:00 AM, 3/10/2024 8:52:00 AM, 10.8083591461182
3/10/2024 4:53:00 AM, 3/10/2024 8:53:00 AM, 9.46090698242187
3/10/2024 4:54:00 AM, 3/10/2024 8:54:00 AM, 10.7208814620972
3/10/2024 4:55:00 AM, 3/10/2024 8:55:00 AM, 12.0577983856201
3/10/2024 4:56:00 AM, 3/10/2024 8:56:00 AM, 10.6578254699707
3/10/2024 4:57:00 AM, 3/10/2024 8:57:00 AM, 11.3790426254272
3/10/2024 4:58:00 AM, 3/10/2024 8:58:00 AM, 10.7691488265991
3/10/2024 4:59:00 AM, 3/10/2024 8:59:00 AM, 10.4490461349487
3/10/2024 5:00:00 AM, 3/10/2024 9:00:00 AM, 9.73810482025146
3/10/2024 5:01:00 AM, 3/10/2024 9:01:00 AM, 10.0995178222656
3/10/2024 5:02:00 AM, 3/10/2024 9:02:00 AM, 9.58005046844482
3/10/2024 5:03:00 AM, 3/10/2024 9:03:00 AM, 10.4555149078369
3/10/2024 5:04:00 AM, 3/10/2024 9:04:00 AM, 10.613618850708
3/10/2024 5:05:00 AM, 3/10/2024 9:05:00 AM, 10.5067939758301
3/10/2024 5:06:00 AM, 3/10/2024 9:06:00 AM, 11.21213722229
3/10/2024 5:07:00 AM, 3/10/2024 9:07:00 AM, 10.6672382354736
3/10/2024 5:08:00 AM, 3/10/2024 9:08:00 AM, 9.82805156707764
3/10/2024 5:09:00 AM, 3/10/2024 9:09:00 AM, 10.2067003250122
3/10/2024 5:10:00 AM, 3/10/2024 9:10:00 AM, 11.6071376800537
3/10/2024 5:11:00 AM, 3/10/2024 9:11:00 AM, 13.6976222991943
3/10/2024 5:12:00 AM, 3/10/2024 9:12:00 AM, 17.296911239624
3/10/2024 5:13:00 AM, 3/10/2024 9:13:00 AM, 15.5150804519653
3/10/2024 5:14:00 AM, 3/10/2024 9:14:00 AM, 18.30686378479
3/10/2024 5:15:00 AM, 3/10/2024 9:15:00 AM, 15.6935014724731
3/10/2024 5:16:00 AM, 3/10/2024 9:16:00 AM, 13.9015665054321
3/10/2024 5:17:00 AM, 3/10/2024 9:17:00 AM, 12.3760948181152
3/10/2024 5:18:00 AM, 3/10/2024 9:18:00 AM, 12.687388420105
3/10/2024 5:19:00 AM, 3/10/2024 9:19:00 AM, 13.9411821365356
3/10/2024 5:20:00 AM, 3/10/2024 9:20:00 AM, 14.1630268096924
3/10/2024 5:21:00 AM, 3/10/2024 9:21:00 AM, 13.9373760223389
3/10/2024 5:22:00 AM, 3/10/2024 9:22:00 AM, 13.9471235275269
3/10/2024 5:23:00 AM, 3/10/2024 9:23:00 AM, 13.9471235275269
3/10/2024 5:24:00 AM, 3/10/2024 9:24:00 AM, 11.398627281189
3/10/2024 5:25:00 AM, 3/10/2024 9:25:00 AM, 10.0981569290161
3/10/2024 5:26:00 AM, 3/10/2024 9:26:00 AM, 10.3536100387573
3/10/2024 5:27:00 AM, 3/10/2024 9:27:00 AM, 10.5371046066284
3/10/2024 5:28:00 AM, 3/10/2024 9:28:00 AM, 10.4209213256836
3/10/2024 5:29:00 AM, 3/10/2024 9:29:00 AM, 9.84556102752686
3/10/2024 5:30:00 AM, 3/10/2024 9:30:00 AM, 9.88318634033203
3/10/2024 5:31:00 AM, 3/10/2024 9:31:00 AM, 9.83561706542969
3/10/2024 5:32:00 AM, 3/10/2024 9:32:00 AM, 9.76557445526123
3/10/2024 5:33:00 AM, 3/10/2024 9:33:00 AM, 10.2572450637817
3/10/2024 5:34:00 AM, 3/10/2024 9:34:00 AM, 10.6736745834351
3/10/2024 5:35:00 AM, 3/10/2024 9:35:00 AM, 12.1217823028564
3/10/2024 5:36:00 AM, 3/10/2024 9:36:00 AM, 11.2492790222168
3/10/2024 5:37:00 AM, 3/10/2024 9:37:00 AM, 12.4552526473999
3/10/2024 5:38:00 AM, 3/10/2024 9:38:00 AM, 9.45312595367432
3/10/2024 5:39:00 AM, 3/10/2024 9:39:00 AM, 9.05661964416504
3/10/2024 5:40:00 AM, 3/10/2024 9:40:00 AM, 9.17572212219238
3/10/2024 5:41:00 AM, 3/10/2024 9:41:00 AM, 8.22868156433105
3/10/2024 5:42:00 AM, 3/10/2024 9:42:00 AM, 8.05455303192139
3/10/2024 5:43:00 AM, 3/10/2024 9:43:00 AM, 8.75254917144775
3/10/2024 5:44:00 AM, 3/10/2024 9:44:00 AM, 9.02576541900635
3/10/2024 5:45:00 AM, 3/10/2024 9:45:00 AM, 9.07909488677979
3/10/2024 5:46:00 AM, 3/10/2024 9:46:00 AM, 9.02723979949951
3/10/2024 5:47:00 AM, 3/10/2024 9:47:00 AM, 9.63498306274414
3/10/2024 5:48:00 AM, 3/10/2024 9:48:00 AM, 10.4149179458618
3/10/2024 5:49:00 AM, 3/10/2024 9:49:00 AM, 10.5767087936401
3/10/2024 5:50:00 AM, 3/10/2024 9:50:00 AM, 10.0786571502686
3/10/2024 5:51:00 AM, 3/10/2024 9:51:00 AM, 10.65882396698
3/10/2024 5:52:00 AM, 3/10/2024 9:52:00 AM, 9.6610221862793
3/10/2024 5:53:00 AM, 3/10/2024 9:53:00 AM, 9.69006538391113
3/10/2024 5:54:00 AM, 3/10/2024 9:54:00 AM, 11.3478059768677
3/10/2024 5:55:00 AM, 3/10/2024 9:55:00 AM, 11.0965232849121
3/10/2024 5:56:00 AM, 3/10/2024 9:56:00 AM, 10.3240814208984
3/10/2024 5:57:00 AM, 3/10/2024 9:57:00 AM, 9.84284114837646
3/10/2024 5:58:00 AM, 3/10/2024 9:58:00 AM, 11.2762355804443
3/10/2024 5:59:00 AM, 3/10/2024 9:59:00 AM, 11.8942546844482
3/10/2024 6:00:00 AM, 3/10/2024 10:00:00 AM, 11.9264764785767
3/10/2024 6:01:00 AM, 3/10/2024 10:01:00 AM, 9.56888866424561
3/10/2024 6:02:00 AM, 3/10/2024 10:02:00 AM, 10.4009819030762
3/10/2024 6:03:00 AM, 3/10/2024 10:03:00 AM, 10.1480140686035
3/10/2024 6:04:00 AM, 3/10/2024 10:04:00 AM, 10.8041114807129
3/10/2024 6:05:00 AM, 3/10/2024 10:05:00 AM, 10.8493757247925
3/10/2024 6:06:00 AM, 3/10/2024 10:06:00 AM, 10.4984073638916
3/10/2024 6:07:00 AM, 3/10/2024 10:07:00 AM, 9.80752849578857
3/10/2024 6:08:00 AM, 3/10/2024 10:08:00 AM, 10.4987316131592
3/10/2024 6:09:00 AM, 3/10/2024 10:09:00 AM, 10.2747592926025
3/10/2024 6:10:00 AM, 3/10/2024 10:10:00 AM, 8.82729816436768
3/10/2024 6:11:00 AM, 3/10/2024 10:11:00 AM, 9.02412986755371
3/10/2024 6:12:00 AM, 3/10/2024 10:12:00 AM, 7.59888410568237
3/10/2024 6:13:00 AM, 3/10/2024 10:13:00 AM, 7.17038059234619
3/10/2024 6:14:00 AM, 3/10/2024 10:14:00 AM, 7.43035793304443
3/10/2024 6:15:00 AM, 3/10/2024 10:15:00 AM, 7.4559326171875
3/10/2024 6:16:00 AM, 3/10/2024 10:16:00 AM, 7.49878835678101
3/10/2024 6:17:00 AM, 3/10/2024 10:17:00 AM, 7.66992950439453
3/10/2024 6:18:00 AM, 3/10/2024 10:18:00 AM, 8.70647811889648
3/10/2024 6:19:00 AM, 3/10/2024 10:19:00 AM, 7.89842510223389
3/10/2024 6:20:00 AM, 3/10/2024 10:20:00 AM, 6.63724708557129
3/10/2024 6:21:00 AM, 3/10/2024 10:21:00 AM, 6.84358835220337
3/10/2024 6:22:00 AM, 3/10/2024 10:22:00 AM, 6.60258007049561
3/10/2024 6:23:00 AM, 3/10/2024 10:23:00 AM, 6.80519580841064
3/10/2024 6:24:00 AM, 3/10/2024 10:24:00 AM, 6.80519580841064
3/10/2024 6:25:00 AM, 3/10/2024 10:25:00 AM, 7.61225652694702
3/10/2024 6:26:00 AM, 3/10/2024 10:26:00 AM, 7.67249536514282
3/10/2024 6:27:00 AM, 3/10/2024 10:27:00 AM, 8.01266479492187
3/10/2024 6:28:00 AM, 3/10/2024 10:28:00 AM, 7.50087547302246
3/10/2024 6:29:00 AM, 3/10/2024 10:29:00 AM, 6.86484003067017
3/10/2024 6:30:00 AM, 3/10/2024 10:30:00 AM, 7.48501968383789
3/10/2024 6:31:00 AM, 3/10/2024 10:31:00 AM, 8.91217708587646
3/10/2024 6:32:00 AM, 3/10/2024 10:32:00 AM, 8.29001426696777
3/10/2024 6:33:00 AM, 3/10/2024 10:33:00 AM, 8.44159507751465
3/10/2024 6:34:00 AM, 3/10/2024 10:34:00 AM, 8.53810977935791
3/10/2024 6:35:00 AM, 3/10/2024 10:35:00 AM, 9.18115711212158
3/10/2024 6:36:00 AM, 3/10/2024 10:36:00 AM, 8.50416851043701
3/10/2024 6:37:00 AM, 3/10/2024 10:37:00 AM, 8.34662818908691
3/10/2024 6:38:00 AM, 3/10/2024 10:38:00 AM, 8.47304916381836
3/10/2024 6:39:00 AM, 3/10/2024 10:39:00 AM, 8.93527317047119
3/10/2024 6:40:00 AM, 3/10/2024 10:40:00 AM, 9.53336906433105
3/10/2024 6:41:00 AM, 3/10/2024 10:41:00 AM, 10.3846864700317
3/10/2024 6:42:00 AM, 3/10/2024 10:42:00 AM, 11.8044290542603
3/10/2024 6:43:00 AM, 3/10/2024 10:43:00 AM, 11.0892038345337
3/10/2024 6:44:00 AM, 3/10/2024 10:44:00 AM, 9.9884033203125
3/10/2024 6:45:00 AM, 3/10/2024 10:45:00 AM, 9.55423545837402
3/10/2024 6:46:00 AM, 3/10/2024 10:46:00 AM, 9.046950340271
3/10/2024 6:47:00 AM, 3/10/2024 10:47:00 AM, 7.9897198677063
3/10/2024 6:48:00 AM, 3/10/2024 10:48:00 AM, 7.29644632339478
3/10/2024 6:49:00 AM, 3/10/2024 10:49:00 AM, 8.79049015045166
3/10/2024 6:50:00 AM, 3/10/2024 10:50:00 AM, 10.4797697067261
3/10/2024 6:51:00 AM, 3/10/2024 10:51:00 AM, 10.7253570556641
3/10/2024 6:52:00 AM, 3/10/2024 10:52:00 AM, 10.4935445785522
3/10/2024 6:53:00 AM, 3/10/2024 10:53:00 AM, 11.1192321777344
3/10/2024 6:54:00 AM, 3/10/2024 10:54:00 AM, 10.7468776702881
3/10/2024 6:55:00 AM, 3/10/2024 10:55:00 AM, 10.0527172088623
3/10/2024 6:56:00 AM, 3/10/2024 10:56:00 AM, 7.93701457977295
3/10/2024 6:57:00 AM, 3/10/2024 10:57:00 AM, 9.51008129119873
3/10/2024 6:58:00 AM, 3/10/2024 10:58:00 AM, 10.1609258651733
3/10/2024 6:59:00 AM, 3/10/2024 10:59:00 AM, 8.93521213531494
3/10/2024 7:00:00 AM, 3/10/2024 11:00:00 AM, 8.36883735656738
3/10/2024 7:01:00 AM, 3/10/2024 11:01:00 AM, 7.68389701843262
3/10/2024 7:02:00 AM, 3/10/2024 11:02:00 AM, 8.55481243133545
3/10/2024 7:03:00 AM, 3/10/2024 11:03:00 AM, 8.38473415374756
3/10/2024 7:04:00 AM, 3/10/2024 11:04:00 AM, 7.46947765350342
3/10/2024 7:05:00 AM, 3/10/2024 11:05:00 AM, 7.42655420303345
3/10/2024 7:06:00 AM, 3/10/2024 11:06:00 AM, 10.2663230895996
3/10/2024 7:07:00 AM, 3/10/2024 11:07:00 AM, 10.0463647842407
3/10/2024 7:08:00 AM, 3/10/2024 11:08:00 AM, 9.99585914611816
3/10/2024 7:09:00 AM, 3/10/2024 11:09:00 AM, 10.9102745056152
3/10/2024 7:10:00 AM, 3/10/2024 11:10:00 AM, 10.2888212203979
3/10/2024 7:11:00 AM, 3/10/2024 11:11:00 AM, 11.7185363769531
3/10/2024 7:12:00 AM, 3/10/2024 11:12:00 AM, 9.65097999572754
3/10/2024 7:13:00 AM, 3/10/2024 11:13:00 AM, 10.5323181152344
3/10/2024 7:14:00 AM, 3/10/2024 11:14:00 AM, 9.35230350494385
3/10/2024 7:15:00 AM, 3/10/2024 11:15:00 AM, 8.8573055267334
3/10/2024 7:16:00 AM, 3/10/2024 11:16:00 AM, 8.33616924285889
3/10/2024 7:17:00 AM, 3/10/2024 11:17:00 AM, 7.98103094100952
3/10/2024 7:18:00 AM, 3/10/2024 11:18:00 AM, 8.88695430755615
3/10/2024 7:19:00 AM, 3/10/2024 11:19:00 AM, 7.88437938690186
3/10/2024 7:20:00 AM, 3/10/2024 11:20:00 AM, 8.7529239654541
3/10/2024 7:21:00 AM, 3/10/2024 11:21:00 AM, 9.55366325378418
3/10/2024 7:22:00 AM, 3/10/2024 11:22:00 AM, 8.58433532714844
3/10/2024 7:23:00 AM, 3/10/2024 11:23:00 AM, 9.35819530487061
3/10/2024 7:24:00 AM, 3/10/2024 11:24:00 AM, 9.22280883789062
3/10/2024 7:25:00 AM, 3/10/2024 11:25:00 AM, 9.22280883789062
3/10/2024 7:26:00 AM, 3/10/2024 11:26:00 AM, 9.74102878570557
3/10/2024 7:27:00 AM, 3/10/2024 11:27:00 AM, 8.75460338592529
3/10/2024 7:28:00 AM, 3/10/2024 11:28:00 AM, 9.78122711181641
3/10/2024 7:29:00 AM, 3/10/2024 11:29:00 AM, 10.6358861923218
3/10/2024 7:30:00 AM, 3/10/2024 11:30:00 AM, 10.0415840148926
3/10/2024 7:31:00 AM, 3/10/2024 11:31:00 AM, 10.513035774231
3/10/2024 7:32:00 AM, 3/10/2024 11:32:00 AM, 10.238468170166
3/10/2024 7:33:00 AM, 3/10/2024 11:33:00 AM, 9.84221458435059
3/10/2024 7:34:00 AM, 3/10/2024 11:34:00 AM, 8.81325435638428
3/10/2024 7:35:00 AM, 3/10/2024 11:35:00 AM, 9.13866996765137
3/10/2024 7:36:00 AM, 3/10/2024 11:36:00 AM, 9.33051109313965
3/10/2024 7:37:00 AM, 3/10/2024 11:37:00 AM, 9.77980041503906
3/10/2024 7:38:00 AM, 3/10/2024 11:38:00 AM, 9.23818969726562
3/10/2024 7:39:00 AM, 3/10/2024 11:39:00 AM, 9.05725193023682
3/10/2024 7:40:00 AM, 3/10/2024 11:40:00 AM, 8.79922962188721
3/10/2024 7:41:00 AM, 3/10/2024 11:41:00 AM, 8.57603931427002
3/10/2024 7:42:00 AM, 3/10/2024 11:42:00 AM, 8.45434856414795
3/10/2024 7:43:00 AM, 3/10/2024 11:43:00 AM, 7.25772476196289
3/10/2024 7:44:00 AM, 3/10/2024 11:44:00 AM, 7.75247430801392
3/10/2024 7:45:00 AM, 3/10/2024 11:45:00 AM, 8.39161014556885
3/10/2024 7:46:00 AM, 3/10/2024 11:46:00 AM, 7.4992413520813
3/10/2024 7:47:00 AM, 3/10/2024 11:47:00 AM, 8.1740894317627
3/10/2024 7:48:00 AM, 3/10/2024 11:48:00 AM, 6.5916166305542
3/10/2024 7:49:00 AM, 3/10/2024 11:49:00 AM, 6.74060440063477
3/10/2024 7:50:00 AM, 3/10/2024 11:50:00 AM, 7.05453443527222
3/10/2024 7:51:00 AM, 3/10/2024 11:51:00 AM, 8.52304458618164
3/10/2024 7:52:00 AM, 3/10/2024 11:52:00 AM, 8.62448978424072
3/10/2024 7:53:00 AM, 3/10/2024 11:53:00 AM, 7.86874723434448
3/10/2024 7:54:00 AM, 3/10/2024 11:54:00 AM, 8.54618740081787
3/10/2024 7:55:00 AM, 3/10/2024 11:55:00 AM, 8.79181671142578
3/10/2024 7:56:00 AM, 3/10/2024 11:56:00 AM, 8.10952377319336
3/10/2024 7:57:00 AM, 3/10/2024 11:57:00 AM, 7.7710657119751
3/10/2024 7:58:00 AM, 3/10/2024 11:58:00 AM, 8.55436515808105
3/10/2024 7:59:00 AM, 3/10/2024 11:59:00 AM, 8.93828964233398
3/10/2024 8:00:00 AM, 3/10/2024 12:00:00 PM, 9.98030757904053
3/10/2024 8:01:00 AM, 3/10/2024 12:01:00 PM, 9.61783218383789
3/10/2024 8:02:00 AM, 3/10/2024 12:02:00 PM, 9.47783088684082
3/10/2024 8:03:00 AM, 3/10/2024 12:03:00 PM, 9.82644176483154
3/10/2024 8:04:00 AM, 3/10/2024 12:04:00 PM, 8.99227142333984
3/10/2024 8:05:00 AM, 3/10/2024 12:05:00 PM, 9.75236129760742
3/10/2024 8:06:00 AM, 3/10/2024 12:06:00 PM, 9.42772483825684
3/10/2024 8:07:00 AM, 3/10/2024 12:07:00 PM, 11.1992082595825
3/10/2024 8:08:00 AM, 3/10/2024 12:08:00 PM, 12.7279920578003
3/10/2024 8:09:00 AM, 3/10/2024 12:09:00 PM, 13.9867458343506
3/10/2024 8:10:00 AM, 3/10/2024 12:10:00 PM, 14.1960372924805
3/10/2024 8:11:00 AM, 3/10/2024 12:11:00 PM, 10.5427598953247
3/10/2024 8:12:00 AM, 3/10/2024 12:12:00 PM, 9.95802307128906
3/10/2024 8:13:00 AM, 3/10/2024 12:13:00 PM, 9.88666439056396
3/10/2024 8:14:00 AM, 3/10/2024 12:14:00 PM, 9.60921859741211
3/10/2024 8:15:00 AM, 3/10/2024 12:15:00 PM, 8.90853977203369
3/10/2024 8:16:00 AM, 3/10/2024 12:16:00 PM, 8.99465179443359
3/10/2024 8:17:00 AM, 3/10/2024 12:17:00 PM, 8.62121391296387
3/10/2024 8:18:00 AM, 3/10/2024 12:18:00 PM, 10.0538024902344
3/10/2024 8:19:00 AM, 3/10/2024 12:19:00 PM, 11.8079719543457
3/10/2024 8:20:00 AM, 3/10/2024 12:20:00 PM, 12.0256862640381
3/10/2024 8:21:00 AM, 3/10/2024 12:21:00 PM, 11.6400022506714
3/10/2024 8:22:00 AM, 3/10/2024 12:22:00 PM, 14.2025871276855
3/10/2024 8:23:00 AM, 3/10/2024 12:23:00 PM, 11.3880662918091
3/10/2024 8:24:00 AM, 3/10/2024 12:24:00 PM, 10.6408748626709
3/10/2024 8:25:00 AM, 3/10/2024 12:25:00 PM, 9.25256252288818
3/10/2024 8:26:00 AM, 3/10/2024 12:26:00 PM, 9.25256252288818
3/10/2024 8:27:00 AM, 3/10/2024 12:27:00 PM, 11.176326751709
3/10/2024 8:28:00 AM, 3/10/2024 12:28:00 PM, 13.7618989944458
3/10/2024 8:29:00 AM, 3/10/2024 12:29:00 PM, 15.2686414718628
3/10/2024 8:30:00 AM, 3/10/2024 12:30:00 PM, 13.2550458908081
3/10/2024 8:31:00 AM, 3/10/2024 12:31:00 PM, 13.3186721801758
3/10/2024 8:32:00 AM, 3/10/2024 12:32:00 PM, 12.6543407440186
3/10/2024 8:33:00 AM, 3/10/2024 12:33:00 PM, 11.7021074295044
3/10/2024 8:34:00 AM, 3/10/2024 12:34:00 PM, 8.51148509979248
3/10/2024 8:35:00 AM, 3/10/2024 12:35:00 PM, 9.21070194244385
3/10/2024 8:36:00 AM, 3/10/2024 12:36:00 PM, 8.45875549316406
3/10/2024 8:37:00 AM, 3/10/2024 12:37:00 PM, 9.40962886810303
3/10/2024 8:38:00 AM, 3/10/2024 12:38:00 PM, 8.78494834899902
3/10/2024 8:39:00 AM, 3/10/2024 12:39:00 PM, 9.73409938812256
3/10/2024 8:40:00 AM, 3/10/2024 12:40:00 PM, 9.93368244171143
3/10/2024 8:41:00 AM, 3/10/2024 12:41:00 PM, 10.2027072906494
3/10/2024 8:42:00 AM, 3/10/2024 12:42:00 PM, 10.5298023223877
3/10/2024 8:43:00 AM, 3/10/2024 12:43:00 PM, 10.4695711135864
3/10/2024 8:44:00 AM, 3/10/2024 12:44:00 PM, 9.22623062133789
3/10/2024 8:45:00 AM, 3/10/2024 12:45:00 PM, 11.0986499786377
3/10/2024 8:46:00 AM, 3/10/2024 12:46:00 PM, 12.1267757415771
3/10/2024 8:47:00 AM, 3/10/2024 12:47:00 PM, 12.0101270675659
3/10/2024 8:48:00 AM, 3/10/2024 12:48:00 PM, 12.6764116287231
3/10/2024 8:49:00 AM, 3/10/2024 12:49:00 PM, 12.2384309768677
3/10/2024 8:50:00 AM, 3/10/2024 12:50:00 PM, 11.8823137283325
3/10/2024 8:51:00 AM, 3/10/2024 12:51:00 PM, 11.9691467285156
3/10/2024 8:52:00 AM, 3/10/2024 12:52:00 PM, 10.9454412460327
3/10/2024 8:53:00 AM, 3/10/2024 12:53:00 PM, 11.6108636856079
3/10/2024 8:54:00 AM, 3/10/2024 12:54:00 PM, 11.8382158279419
3/10/2024 8:55:00 AM, 3/10/2024 12:55:00 PM, 11.0946025848389
3/10/2024 8:56:00 AM, 3/10/2024 12:56:00 PM, 11.3515691757202
3/10/2024 8:57:00 AM, 3/10/2024 12:57:00 PM, 10.9885711669922
3/10/2024 8:58:00 AM, 3/10/2024 12:58:00 PM, 10.1649770736694
3/10/2024 8:59:00 AM, 3/10/2024 12:59:00 PM, 11.4353628158569
3/10/2024 9:00:00 AM, 3/10/2024 1:00:00 PM, 12.1818227767944
3/10/2024 9:01:00 AM, 3/10/2024 1:01:00 PM, 12.0718927383423
3/10/2024 9:02:00 AM, 3/10/2024 1:02:00 PM, 11.7127513885498
3/10/2024 9:03:00 AM, 3/10/2024 1:03:00 PM, 10.1711769104004
3/10/2024 9:04:00 AM, 3/10/2024 1:04:00 PM, 10.0881872177124
3/10/2024 9:05:00 AM, 3/10/2024 1:05:00 PM, 10.5630397796631
3/10/2024 9:06:00 AM, 3/10/2024 1:06:00 PM, 10.4506340026855
3/10/2024 9:07:00 AM, 3/10/2024 1:07:00 PM, 10.5223407745361
3/10/2024 9:08:00 AM, 3/10/2024 1:08:00 PM, 9.45035648345947
3/10/2024 9:09:00 AM, 3/10/2024 1:09:00 PM, 9.67683029174805
3/10/2024 9:10:00 AM, 3/10/2024 1:10:00 PM, 8.96973323822021
3/10/2024 9:11:00 AM, 3/10/2024 1:11:00 PM, 9.10953712463379
3/10/2024 9:12:00 AM, 3/10/2024 1:12:00 PM, 9.78580284118652
3/10/2024 9:13:00 AM, 3/10/2024 1:13:00 PM, 9.93798828125
3/10/2024 9:14:00 AM, 3/10/2024 1:14:00 PM, 10.0751047134399
3/10/2024 9:15:00 AM, 3/10/2024 1:15:00 PM, 10.5321569442749
3/10/2024 9:16:00 AM, 3/10/2024 1:16:00 PM, 10.7848014831543
3/10/2024 9:17:00 AM, 3/10/2024 1:17:00 PM, 10.4386405944824
3/10/2024 9:18:00 AM, 3/10/2024 1:18:00 PM, 10.5602407455444
3/10/2024 9:19:00 AM, 3/10/2024 1:19:00 PM, 10.6550302505493
3/10/2024 9:20:00 AM, 3/10/2024 1:20:00 PM, 9.89122486114502
3/10/2024 9:21:00 AM, 3/10/2024 1:21:00 PM, 9.40748691558838
3/10/2024 9:22:00 AM, 3/10/2024 1:22:00 PM, 8.97750759124756
3/10/2024 9:23:00 AM, 3/10/2024 1:23:00 PM, 8.85135269165039
3/10/2024 9:24:00 AM, 3/10/2024 1:24:00 PM, 9.63173675537109
3/10/2024 9:25:00 AM, 3/10/2024 1:25:00 PM, 9.22154426574707
3/10/2024 9:26:00 AM, 3/10/2024 1:26:00 PM, 9.06153297424316
3/10/2024 9:27:00 AM, 3/10/2024 1:27:00 PM, 9.06153297424316
3/10/2024 9:28:00 AM, 3/10/2024 1:28:00 PM, 8.2053747177124
3/10/2024 9:29:00 AM, 3/10/2024 1:29:00 PM, 7.54154586791992
3/10/2024 9:30:00 AM, 3/10/2024 1:30:00 PM, 7.3017749786377
3/10/2024 9:31:00 AM, 3/10/2024 1:31:00 PM, 7.80923938751221
3/10/2024 9:32:00 AM, 3/10/2024 1:32:00 PM, 9.14619159698486
3/10/2024 9:33:00 AM, 3/10/2024 1:33:00 PM, 8.95829105377197
3/10/2024 9:34:00 AM, 3/10/2024 1:34:00 PM, 7.01164436340332
3/10/2024 9:35:00 AM, 3/10/2024 1:35:00 PM, 7.01724243164062
3/10/2024 9:36:00 AM, 3/10/2024 1:36:00 PM, 7.23468446731567
3/10/2024 9:37:00 AM, 3/10/2024 1:37:00 PM, 6.81855964660645
3/10/2024 9:38:00 AM, 3/10/2024 1:38:00 PM, 6.84058380126953
3/10/2024 9:39:00 AM, 3/10/2024 1:39:00 PM, 7.40296268463135
3/10/2024 9:40:00 AM, 3/10/2024 1:40:00 PM, 6.96633863449097
3/10/2024 9:41:00 AM, 3/10/2024 1:41:00 PM, 6.33152341842651
3/10/2024 9:42:00 AM, 3/10/2024 1:42:00 PM, 6.27954769134521
3/10/2024 9:43:00 AM, 3/10/2024 1:43:00 PM, 6.63114929199219
3/10/2024 9:44:00 AM, 3/10/2024 1:44:00 PM, 6.3759651184082
3/10/2024 9:45:00 AM, 3/10/2024 1:45:00 PM, 7.01085090637207
3/10/2024 9:46:00 AM, 3/10/2024 1:46:00 PM, 8.48225116729736
3/10/2024 9:47:00 AM, 3/10/2024 1:47:00 PM, 7.75550127029419
3/10/2024 9:48:00 AM, 3/10/2024 1:48:00 PM, 6.97605276107788
3/10/2024 9:49:00 AM, 3/10/2024 1:49:00 PM, 7.71499681472778
3/10/2024 9:50:00 AM, 3/10/2024 1:50:00 PM, 7.08213806152344
3/10/2024 9:51:00 AM, 3/10/2024 1:51:00 PM, 6.34095478057861
3/10/2024 9:52:00 AM, 3/10/2024 1:52:00 PM, 6.29001426696777
3/10/2024 9:53:00 AM, 3/10/2024 1:53:00 PM, 6.53600931167603
3/10/2024 9:54:00 AM, 3/10/2024 1:54:00 PM, 6.21558713912964
3/10/2024 9:55:00 AM, 3/10/2024 1:55:00 PM, 5.2409815788269
3/10/2024 9:56:00 AM, 3/10/2024 1:56:00 PM, 6.01759958267212
3/10/2024 9:57:00 AM, 3/10/2024 1:57:00 PM, 7.07139492034912
3/10/2024 9:58:00 AM, 3/10/2024 1:58:00 PM, 7.75548505783081
3/10/2024 9:59:00 AM, 3/10/2024 1:59:00 PM, 6.24190187454224
3/10/2024 10:00:00 AM, 3/10/2024 2:00:00 PM, 6.14839124679565
3/10/2024 10:01:00 AM, 3/10/2024 2:01:00 PM, 5.5483980178833
3/10/2024 10:02:00 AM, 3/10/2024 2:02:00 PM, 5.63674116134644
3/10/2024 10:03:00 AM, 3/10/2024 2:03:00 PM, 5.00820541381836
3/10/2024 10:04:00 AM, 3/10/2024 2:04:00 PM, 6.28708553314209
3/10/2024 10:05:00 AM, 3/10/2024 2:05:00 PM, 6.6753945350647
3/10/2024 10:06:00 AM, 3/10/2024 2:06:00 PM, 5.75808763504028
3/10/2024 10:07:00 AM, 3/10/2024 2:07:00 PM, 4.73452234268188
3/10/2024 10:08:00 AM, 3/10/2024 2:08:00 PM, 4.70172834396362
3/10/2024 10:09:00 AM, 3/10/2024 2:09:00 PM, 5.33640956878662
3/10/2024 10:10:00 AM, 3/10/2024 2:10:00 PM, 5.86861801147461
3/10/2024 10:11:00 AM, 3/10/2024 2:11:00 PM, 7.50545120239258
3/10/2024 10:12:00 AM, 3/10/2024 2:12:00 PM, 7.03397750854492
3/10/2024 10:13:00 AM, 3/10/2024 2:13:00 PM, 4.53936529159546
3/10/2024 10:14:00 AM, 3/10/2024 2:14:00 PM, 5.50672006607056
3/10/2024 10:15:00 AM, 3/10/2024 2:15:00 PM, 5.58512830734253
3/10/2024 10:16:00 AM, 3/10/2024 2:16:00 PM, 6.31780958175659
3/10/2024 10:17:00 AM, 3/10/2024 2:17:00 PM, 7.52767276763916
3/10/2024 10:18:00 AM, 3/10/2024 2:18:00 PM, 7.55713081359863
3/10/2024 10:19:00 AM, 3/10/2024 2:19:00 PM, 7.46274757385254
3/10/2024 10:20:00 AM, 3/10/2024 2:20:00 PM, 6.09452247619629
3/10/2024 10:21:00 AM, 3/10/2024 2:21:00 PM, 6.94713115692139
3/10/2024 10:22:00 AM, 3/10/2024 2:22:00 PM, 6.16853666305542
3/10/2024 10:23:00 AM, 3/10/2024 2:23:00 PM, 5.85114717483521
3/10/2024 10:24:00 AM, 3/10/2024 2:24:00 PM, 6.38593912124634
3/10/2024 10:25:00 AM, 3/10/2024 2:25:00 PM, 6.05890941619873
3/10/2024 10:26:00 AM, 3/10/2024 2:26:00 PM, 6.07404375076294
3/10/2024 10:27:00 AM, 3/10/2024 2:27:00 PM, 5.51197719573975
3/10/2024 10:28:00 AM, 3/10/2024 2:28:00 PM, 5.51197719573975
3/10/2024 10:29:00 AM, 3/10/2024 2:29:00 PM, 5.71429395675659
3/10/2024 10:30:00 AM, 3/10/2024 2:30:00 PM, 5.69852638244629
3/10/2024 10:31:00 AM, 3/10/2024 2:31:00 PM, 4.97443151473999
3/10/2024 10:32:00 AM, 3/10/2024 2:32:00 PM, 5.18717288970947
3/10/2024 10:33:00 AM, 3/10/2024 2:33:00 PM, 4.73277616500854
3/10/2024 10:34:00 AM, 3/10/2024 2:34:00 PM, 5.34888648986816
3/10/2024 10:35:00 AM, 3/10/2024 2:35:00 PM, 5.69149017333984
3/10/2024 10:36:00 AM, 3/10/2024 2:36:00 PM, 5.82731008529663
3/10/2024 10:37:00 AM, 3/10/2024 2:37:00 PM, 5.2730393409729
3/10/2024 10:38:00 AM, 3/10/2024 2:38:00 PM, 5.33087778091431
3/10/2024 10:39:00 AM, 3/10/2024 2:39:00 PM, 5.84420299530029
3/10/2024 10:40:00 AM, 3/10/2024 2:40:00 PM, 5.82478618621826
3/10/2024 10:41:00 AM, 3/10/2024 2:41:00 PM, 5.27786016464233
3/10/2024 10:42:00 AM, 3/10/2024 2:42:00 PM, 5.48014450073242
3/10/2024 10:43:00 AM, 3/10/2024 2:43:00 PM, 5.35934829711914
3/10/2024 10:44:00 AM, 3/10/2024 2:44:00 PM, 4.61752033233643
3/10/2024 10:45:00 AM, 3/10/2024 2:45:00 PM, 4.27945327758789
3/10/2024 10:46:00 AM, 3/10/2024 2:46:00 PM, 4.34331941604614
3/10/2024 10:47:00 AM, 3/10/2024 2:47:00 PM, 4.4404182434082
3/10/2024 10:48:00 AM, 3/10/2024 2:48:00 PM, 4.68475294113159
3/10/2024 10:49:00 AM, 3/10/2024 2:49:00 PM, 3.90632367134094
3/10/2024 10:50:00 AM, 3/10/2024 2:50:00 PM, 3.50813031196594
3/10/2024 10:51:00 AM, 3/10/2024 2:51:00 PM, 4.89785289764404
3/10/2024 10:52:00 AM, 3/10/2024 2:52:00 PM, 5.94386625289917
3/10/2024 10:53:00 AM, 3/10/2024 2:53:00 PM, 6.31311082839966
3/10/2024 10:54:00 AM, 3/10/2024 2:54:00 PM, 5.53461456298828
3/10/2024 10:55:00 AM, 3/10/2024 2:55:00 PM, 6.10159540176392
3/10/2024 10:56:00 AM, 3/10/2024 2:56:00 PM, 5.48893022537231
3/10/2024 10:57:00 AM, 3/10/2024 2:57:00 PM, 6.63507556915283
3/10/2024 10:58:00 AM, 3/10/2024 2:58:00 PM, 6.64792966842651
3/10/2024 10:59:00 AM, 3/10/2024 2:59:00 PM, 6.13666677474976
3/10/2024 11:00:00 AM, 3/10/2024 3:00:00 PM, 4.58386039733887
3/10/2024 11:01:00 AM, 3/10/2024 3:01:00 PM, 4.29885816574097
3/10/2024 11:02:00 AM, 3/10/2024 3:02:00 PM, 4.53446054458618
3/10/2024 11:03:00 AM, 3/10/2024 3:03:00 PM, 4.64872074127197
3/10/2024 11:04:00 AM, 3/10/2024 3:04:00 PM, 4.7602219581604
3/10/2024 11:05:00 AM, 3/10/2024 3:05:00 PM, 4.57696723937988
3/10/2024 11:06:00 AM, 3/10/2024 3:06:00 PM, 5.66279888153076
3/10/2024 11:07:00 AM, 3/10/2024 3:07:00 PM, 6.20162725448608
3/10/2024 11:08:00 AM, 3/10/2024 3:08:00 PM, 5.29580497741699
3/10/2024 11:09:00 AM, 3/10/2024 3:09:00 PM, 5.51490211486816
3/10/2024 11:10:00 AM, 3/10/2024 3:10:00 PM, 5.91058921813965
3/10/2024 11:11:00 AM, 3/10/2024 3:11:00 PM, 5.32658815383911
3/10/2024 11:12:00 AM, 3/10/2024 3:12:00 PM, 5.40517807006836
3/10/2024 11:13:00 AM, 3/10/2024 3:13:00 PM, 4.20375394821167
3/10/2024 11:14:00 AM, 3/10/2024 3:14:00 PM, 4.10804080963135
3/10/2024 11:15:00 AM, 3/10/2024 3:15:00 PM, 3.83749198913574
3/10/2024 11:16:00 AM, 3/10/2024 3:16:00 PM, 4.50738954544067
3/10/2024 11:17:00 AM, 3/10/2024 3:17:00 PM, 3.89244556427002
3/10/2024 11:18:00 AM, 3/10/2024 3:18:00 PM, 4.63501739501953
3/10/2024 11:19:00 AM, 3/10/2024 3:19:00 PM, 4.58138275146484
3/10/2024 11:20:00 AM, 3/10/2024 3:20:00 PM, 4.31179618835449
3/10/2024 11:21:00 AM, 3/10/2024 3:21:00 PM, 3.75738334655762
3/10/2024 11:22:00 AM, 3/10/2024 3:22:00 PM, 4.46048927307129
3/10/2024 11:23:00 AM, 3/10/2024 3:23:00 PM, 5.33102703094482
3/10/2024 11:24:00 AM, 3/10/2024 3:24:00 PM, 5.61503314971924
3/10/2024 11:25:00 AM, 3/10/2024 3:25:00 PM, 5.15584945678711
3/10/2024 11:26:00 AM, 3/10/2024 3:26:00 PM, 5.5754075050354
3/10/2024 11:27:00 AM, 3/10/2024 3:27:00 PM, 4.73158550262451
3/10/2024 11:28:00 AM, 3/10/2024 3:28:00 PM, 4.98198461532593
3/10/2024 11:29:00 AM, 3/10/2024 3:29:00 PM, 4.98198461532593
3/10/2024 11:30:00 AM, 3/10/2024 3:30:00 PM, 5.27102518081665
3/10/2024 11:31:00 AM, 3/10/2024 3:31:00 PM, 5.16956853866577
3/10/2024 11:32:00 AM, 3/10/2024 3:32:00 PM, 5.16769313812256
3/10/2024 11:33:00 AM, 3/10/2024 3:33:00 PM, 6.34131050109863
3/10/2024 11:34:00 AM, 3/10/2024 3:34:00 PM, 6.01154375076294
3/10/2024 11:35:00 AM, 3/10/2024 3:35:00 PM, 6.09227180480957
3/10/2024 11:36:00 AM, 3/10/2024 3:36:00 PM, 5.59938383102417
3/10/2024 11:37:00 AM, 3/10/2024 3:37:00 PM, 6.18959665298462
3/10/2024 11:38:00 AM, 3/10/2024 3:38:00 PM, 6.67890977859497
3/10/2024 11:39:00 AM, 3/10/2024 3:39:00 PM, 6.42870044708252
3/10/2024 11:40:00 AM, 3/10/2024 3:40:00 PM, 6.22964715957642
3/10/2024 11:41:00 AM, 3/10/2024 3:41:00 PM, 4.61341333389282
3/10/2024 11:42:00 AM, 3/10/2024 3:42:00 PM, 3.78004598617554
3/10/2024 11:43:00 AM, 3/10/2024 3:43:00 PM, 3.49799847602844
3/10/2024 11:44:00 AM, 3/10/2024 3:44:00 PM, 3.60142683982849
3/10/2024 11:45:00 AM, 3/10/2024 3:45:00 PM, 3.81407570838928
3/10/2024 11:46:00 AM, 3/10/2024 3:46:00 PM, 3.37055206298828
3/10/2024 11:47:00 AM, 3/10/2024 3:47:00 PM, 3.89049363136292
3/10/2024 11:48:00 AM, 3/10/2024 3:48:00 PM, 3.69410061836243
3/10/2024 11:49:00 AM, 3/10/2024 3:49:00 PM, 4.38101768493652
3/10/2024 11:50:00 AM, 3/10/2024 3:50:00 PM, 4.63024711608887
3/10/2024 11:51:00 AM, 3/10/2024 3:51:00 PM, 3.70592427253723
3/10/2024 11:52:00 AM, 3/10/2024 3:52:00 PM, 3.73393130302429
3/10/2024 11:53:00 AM, 3/10/2024 3:53:00 PM, 3.72833442687988
3/10/2024 11:54:00 AM, 3/10/2024 3:54:00 PM, 3.07479405403137
3/10/2024 11:55:00 AM, 3/10/2024 3:55:00 PM, 3.25965785980225
3/10/2024 11:56:00 AM, 3/10/2024 3:56:00 PM, 3.37204813957214
3/10/2024 11:57:00 AM, 3/10/2024 3:57:00 PM, 3.59450101852417
3/10/2024 11:58:00 AM, 3/10/2024 3:58:00 PM, 3.53208112716675
3/10/2024 11:59:00 AM, 3/10/2024 3:59:00 PM, 2.81472849845886
3/10/2024 12:00:00 PM, 3/10/2024 4:00:00 PM, 2.85040855407715
3/10/2024 12:01:00 PM, 3/10/2024 4:01:00 PM, 3.5918071269989
3/10/2024 12:02:00 PM, 3/10/2024 4:02:00 PM, 4.10240030288696
3/10/2024 12:03:00 PM, 3/10/2024 4:03:00 PM, 3.95691204071045
3/10/2024 12:04:00 PM, 3/10/2024 4:04:00 PM, 3.47401118278503
3/10/2024 12:05:00 PM, 3/10/2024 4:05:00 PM, 3.33759903907776
3/10/2024 12:06:00 PM, 3/10/2024 4:06:00 PM, 3.43440294265747
3/10/2024 12:07:00 PM, 3/10/2024 4:07:00 PM, 3.30700588226318
3/10/2024 12:08:00 PM, 3/10/2024 4:08:00 PM, 3.73687338829041
3/10/2024 12:09:00 PM, 3/10/2024 4:09:00 PM, 3.03360986709595
3/10/2024 12:10:00 PM, 3/10/2024 4:10:00 PM, 3.18166971206665
3/10/2024 12:11:00 PM, 3/10/2024 4:11:00 PM, 2.84252715110779
3/10/2024 12:12:00 PM, 3/10/2024 4:12:00 PM, 3.54843258857727
3/10/2024 12:13:00 PM, 3/10/2024 4:13:00 PM, 4.92305707931519
3/10/2024 12:14:00 PM, 3/10/2024 4:14:00 PM, 4.67480373382568
3/10/2024 12:15:00 PM, 3/10/2024 4:15:00 PM, 4.52915906906128
3/10/2024 12:16:00 PM, 3/10/2024 4:16:00 PM, 4.25452375411987
3/10/2024 12:17:00 PM, 3/10/2024 4:17:00 PM, 3.76911735534668
3/10/2024 12:18:00 PM, 3/10/2024 4:18:00 PM, 5.03406715393066
3/10/2024 12:19:00 PM, 3/10/2024 4:19:00 PM, 3.66121459007263
3/10/2024 12:20:00 PM, 3/10/2024 4:20:00 PM, 3.24076366424561
3/10/2024 12:21:00 PM, 3/10/2024 4:21:00 PM, 2.6817991733551
3/10/2024 12:22:00 PM, 3/10/2024 4:22:00 PM, 3.62111353874207
3/10/2024 12:23:00 PM, 3/10/2024 4:23:00 PM, 3.08779907226562
3/10/2024 12:24:00 PM, 3/10/2024 4:24:00 PM, 3.40878415107727
3/10/2024 12:25:00 PM, 3/10/2024 4:25:00 PM, 3.25227761268616
3/10/2024 12:26:00 PM, 3/10/2024 4:26:00 PM, 3.78910851478577
3/10/2024 12:27:00 PM, 3/10/2024 4:27:00 PM, 3.43686962127686
3/10/2024 12:28:00 PM, 3/10/2024 4:28:00 PM, 3.69860529899597
3/10/2024 12:29:00 PM, 3/10/2024 4:29:00 PM, 3.17885708808899
3/10/2024 12:30:00 PM, 3/10/2024 4:30:00 PM, 3.17885708808899
3/10/2024 12:31:00 PM, 3/10/2024 4:31:00 PM, 3.12477254867554
3/10/2024 12:32:00 PM, 3/10/2024 4:32:00 PM, 3.07648396492004
3/10/2024 12:33:00 PM, 3/10/2024 4:33:00 PM, 2.69863653182983
3/10/2024 12:34:00 PM, 3/10/2024 4:34:00 PM, 3.76722741127014
3/10/2024 12:35:00 PM, 3/10/2024 4:35:00 PM, 4.65905666351318
3/10/2024 12:36:00 PM, 3/10/2024 4:36:00 PM, 3.25071382522583
3/10/2024 12:37:00 PM, 3/10/2024 4:37:00 PM, 3.56441020965576
3/10/2024 12:38:00 PM, 3/10/2024 4:38:00 PM, 4.37026166915894
3/10/2024 12:39:00 PM, 3/10/2024 4:39:00 PM, 3.88834834098816
3/10/2024 12:40:00 PM, 3/10/2024 4:40:00 PM, 4.68267250061035
3/10/2024 12:41:00 PM, 3/10/2024 4:41:00 PM, 4.30383682250977
3/10/2024 12:42:00 PM, 3/10/2024 4:42:00 PM, 4.05833768844604
3/10/2024 12:43:00 PM, 3/10/2024 4:43:00 PM, 4.26815748214722
3/10/2024 12:44:00 PM, 3/10/2024 4:44:00 PM, 4.31654500961304
3/10/2024 12:45:00 PM, 3/10/2024 4:45:00 PM, 4.58349370956421
3/10/2024 12:46:00 PM, 3/10/2024 4:46:00 PM, 4.82913303375244
3/10/2024 12:47:00 PM, 3/10/2024 4:47:00 PM, 4.96259641647339
3/10/2024 12:48:00 PM, 3/10/2024 4:48:00 PM, 6.04801893234253
3/10/2024 12:49:00 PM, 3/10/2024 4:49:00 PM, 5.54541254043579
3/10/2024 12:50:00 PM, 3/10/2024 4:50:00 PM, 3.89556336402893
3/10/2024 12:51:00 PM, 3/10/2024 4:51:00 PM, 3.96730256080627
3/10/2024 12:52:00 PM, 3/10/2024 4:52:00 PM, 3.92711424827576
3/10/2024 12:53:00 PM, 3/10/2024 4:53:00 PM, 3.94627928733826
3/10/2024 12:54:00 PM, 3/10/2024 4:54:00 PM, 3.92133665084839
3/10/2024 12:55:00 PM, 3/10/2024 4:55:00 PM, 3.85130023956299
3/10/2024 12:56:00 PM, 3/10/2024 4:56:00 PM, 4.24854469299316
3/10/2024 12:57:00 PM, 3/10/2024 4:57:00 PM, 3.50662422180176
3/10/2024 12:58:00 PM, 3/10/2024 4:58:00 PM, 3.63756418228149
3/10/2024 12:59:00 PM, 3/10/2024 4:59:00 PM, 4.60200595855713
3/10/2024 1:00:00 PM, 3/10/2024 5:00:00 PM, 5.35416078567505
3/10/2024 1:01:00 PM, 3/10/2024 5:01:00 PM, 5.00345516204834
3/10/2024 1:02:00 PM, 3/10/2024 5:02:00 PM, 5.56616401672363
3/10/2024 1:03:00 PM, 3/10/2024 5:03:00 PM, 5.95839881896973
3/10/2024 1:04:00 PM, 3/10/2024 5:04:00 PM, 4.90818119049072
3/10/2024 1:05:00 PM, 3/10/2024 5:05:00 PM, 5.09075164794922
3/10/2024 1:06:00 PM, 3/10/2024 5:06:00 PM, 3.79033017158508
3/10/2024 1:07:00 PM, 3/10/2024 5:07:00 PM, 3.65526986122131
3/10/2024 1:08:00 PM, 3/10/2024 5:08:00 PM, 4.67840099334717
3/10/2024 1:09:00 PM, 3/10/2024 5:09:00 PM, 5.30253124237061
3/10/2024 1:10:00 PM, 3/10/2024 5:10:00 PM, 3.69353771209717
3/10/2024 1:11:00 PM, 3/10/2024 5:11:00 PM, 3.7264461517334
3/10/2024 1:12:00 PM, 3/10/2024 5:12:00 PM, 4.76963758468628
3/10/2024 1:13:00 PM, 3/10/2024 5:13:00 PM, 4.14223718643188
3/10/2024 1:14:00 PM, 3/10/2024 5:14:00 PM, 4.34062957763672
3/10/2024 1:15:00 PM, 3/10/2024 5:15:00 PM, 4.5424017906189
3/10/2024 1:16:00 PM, 3/10/2024 5:16:00 PM, 4.73248386383057
3/10/2024 1:17:00 PM, 3/10/2024 5:17:00 PM, 4.97565984725952
3/10/2024 1:18:00 PM, 3/10/2024 5:18:00 PM, 5.04462432861328
3/10/2024 1:19:00 PM, 3/10/2024 5:19:00 PM, 4.48081016540527
3/10/2024 1:20:00 PM, 3/10/2024 5:20:00 PM, 3.93381857872009
3/10/2024 1:21:00 PM, 3/10/2024 5:21:00 PM, 5.43833446502686
3/10/2024 1:22:00 PM, 3/10/2024 5:22:00 PM, 5.78716564178467
3/10/2024 1:23:00 PM, 3/10/2024 5:23:00 PM, 4.65523433685303
3/10/2024 1:24:00 PM, 3/10/2024 5:24:00 PM, 4.29806470870972
3/10/2024 1:25:00 PM, 3/10/2024 5:25:00 PM, 4.62808084487915
3/10/2024 1:26:00 PM, 3/10/2024 5:26:00 PM, 6.66312646865845
3/10/2024 1:27:00 PM, 3/10/2024 5:27:00 PM, 5.44033861160278
3/10/2024 1:28:00 PM, 3/10/2024 5:28:00 PM, 5.55594110488892
3/10/2024 1:29:00 PM, 3/10/2024 5:29:00 PM, 4.6409273147583
3/10/2024 1:30:00 PM, 3/10/2024 5:30:00 PM, 3.81017398834229
3/10/2024 1:31:00 PM, 3/10/2024 5:31:00 PM, 3.81017398834229
3/10/2024 1:32:00 PM, 3/10/2024 5:32:00 PM, 3.81017398834229
3/10/2024 1:33:00 PM, 3/10/2024 5:33:00 PM, 4.63509893417358
3/10/2024 1:34:00 PM, 3/10/2024 5:34:00 PM, 4.10255718231201
3/10/2024 1:35:00 PM, 3/10/2024 5:35:00 PM, 4.10622549057007
3/10/2024 1:36:00 PM, 3/10/2024 5:36:00 PM, 4.73284292221069
3/10/2024 1:37:00 PM, 3/10/2024 5:37:00 PM, 4.66008424758911
3/10/2024 1:38:00 PM, 3/10/2024 5:38:00 PM, 5.16208362579346
3/10/2024 1:39:00 PM, 3/10/2024 5:39:00 PM, 4.49002075195312
3/10/2024 1:40:00 PM, 3/10/2024 5:40:00 PM, 3.61691451072693
3/10/2024 1:41:00 PM, 3/10/2024 5:41:00 PM, 4.01210641860962
3/10/2024 1:42:00 PM, 3/10/2024 5:42:00 PM, 4.18109560012817
3/10/2024 1:43:00 PM, 3/10/2024 5:43:00 PM, 4.20063495635986
3/10/2024 1:44:00 PM, 3/10/2024 5:44:00 PM, 4.60397672653198
3/10/2024 1:45:00 PM, 3/10/2024 5:45:00 PM, 5.00933790206909
3/10/2024 1:46:00 PM, 3/10/2024 5:46:00 PM, 4.94889736175537
3/10/2024 1:47:00 PM, 3/10/2024 5:47:00 PM, 5.34971857070923
3/10/2024 1:48:00 PM, 3/10/2024 5:48:00 PM, 4.00451946258545
3/10/2024 1:49:00 PM, 3/10/2024 5:49:00 PM, 3.64263367652893
3/10/2024 1:50:00 PM, 3/10/2024 5:50:00 PM, 3.93872666358948
3/10/2024 1:51:00 PM, 3/10/2024 5:51:00 PM, 4.15898513793945
3/10/2024 1:52:00 PM, 3/10/2024 5:52:00 PM, 3.44424295425415
3/10/2024 1:53:00 PM, 3/10/2024 5:53:00 PM, 3.57606315612793
3/10/2024 1:54:00 PM, 3/10/2024 5:54:00 PM, 4.19141626358032
3/10/2024 1:55:00 PM, 3/10/2024 5:55:00 PM, 3.82348418235779
3/10/2024 1:56:00 PM, 3/10/2024 5:56:00 PM, 4.5910325050354
3/10/2024 1:57:00 PM, 3/10/2024 5:57:00 PM, 4.01577949523926
3/10/2024 1:58:00 PM, 3/10/2024 5:58:00 PM, 4.9897894859314
3/10/2024 1:59:00 PM, 3/10/2024 5:59:00 PM, 4.23956346511841
3/10/2024 2:00:00 PM, 3/10/2024 6:00:00 PM, 5.23250198364258
3/10/2024 2:01:00 PM, 3/10/2024 6:01:00 PM, 4.70034837722778
3/10/2024 2:02:00 PM, 3/10/2024 6:02:00 PM, 4.5085129737854
3/10/2024 2:03:00 PM, 3/10/2024 6:03:00 PM, 4.6209192276001
3/10/2024 2:04:00 PM, 3/10/2024 6:04:00 PM, 5.23017597198486
3/10/2024 2:05:00 PM, 3/10/2024 6:05:00 PM, 4.89173698425293
3/10/2024 2:06:00 PM, 3/10/2024 6:06:00 PM, 4.20958423614502
3/10/2024 2:07:00 PM, 3/10/2024 6:07:00 PM, 3.16445636749268
3/10/2024 2:08:00 PM, 3/10/2024 6:08:00 PM, 3.58606505393982
3/10/2024 2:09:00 PM, 3/10/2024 6:09:00 PM, 4.14695358276367
3/10/2024 2:10:00 PM, 3/10/2024 6:10:00 PM, 4.52047824859619
3/10/2024 2:11:00 PM, 3/10/2024 6:11:00 PM, 4.30783367156982
3/10/2024 2:12:00 PM, 3/10/2024 6:12:00 PM, 4.42507648468018
3/10/2024 2:13:00 PM, 3/10/2024 6:13:00 PM, 4.34610509872437
3/10/2024 2:14:00 PM, 3/10/2024 6:14:00 PM, 3.70426630973816
3/10/2024 2:15:00 PM, 3/10/2024 6:15:00 PM, 3.94383192062378
3/10/2024 2:16:00 PM, 3/10/2024 6:16:00 PM, 3.88444256782532
3/10/2024 2:17:00 PM, 3/10/2024 6:17:00 PM, 3.65830183029175
3/10/2024 2:18:00 PM, 3/10/2024 6:18:00 PM, 3.69215226173401
3/10/2024 2:19:00 PM, 3/10/2024 6:19:00 PM, 3.88863396644592
3/10/2024 2:20:00 PM, 3/10/2024 6:20:00 PM, 3.6844174861908
3/10/2024 2:21:00 PM, 3/10/2024 6:21:00 PM, 4.18427658081055
3/10/2024 2:22:00 PM, 3/10/2024 6:22:00 PM, 4.22349119186401
3/10/2024 2:23:00 PM, 3/10/2024 6:23:00 PM, 3.93058347702026
3/10/2024 2:24:00 PM, 3/10/2024 6:24:00 PM, 4.13243007659912
3/10/2024 2:25:00 PM, 3/10/2024 6:25:00 PM, 3.69391441345215
3/10/2024 2:26:00 PM, 3/10/2024 6:26:00 PM, 4.54743051528931
3/10/2024 2:27:00 PM, 3/10/2024 6:27:00 PM, 5.13690614700317
3/10/2024 2:28:00 PM, 3/10/2024 6:28:00 PM, 4.63111162185669
3/10/2024 2:29:00 PM, 3/10/2024 6:29:00 PM, 5.35828018188477
3/10/2024 2:30:00 PM, 3/10/2024 6:30:00 PM, 4.78359889984131
3/10/2024 2:31:00 PM, 3/10/2024 6:31:00 PM, 5.14603185653687
3/10/2024 2:32:00 PM, 3/10/2024 6:32:00 PM, 5.19100141525269
3/10/2024 2:33:00 PM, 3/10/2024 6:33:00 PM, 5.19100141525269
3/10/2024 2:34:00 PM, 3/10/2024 6:34:00 PM, 6.37637186050415
3/10/2024 2:35:00 PM, 3/10/2024 6:35:00 PM, 4.86517429351807
3/10/2024 2:36:00 PM, 3/10/2024 6:36:00 PM, 5.96266746520996
3/10/2024 2:37:00 PM, 3/10/2024 6:37:00 PM, 6.30353879928589
3/10/2024 2:38:00 PM, 3/10/2024 6:38:00 PM, 5.69959592819214
3/10/2024 2:39:00 PM, 3/10/2024 6:39:00 PM, 4.37189912796021
3/10/2024 2:40:00 PM, 3/10/2024 6:40:00 PM, 4.56613540649414
3/10/2024 2:41:00 PM, 3/10/2024 6:41:00 PM, 6.85894632339478
3/10/2024 2:42:00 PM, 3/10/2024 6:42:00 PM, 6.83903455734253
3/10/2024 2:43:00 PM, 3/10/2024 6:43:00 PM, 5.59810447692871
3/10/2024 2:44:00 PM, 3/10/2024 6:44:00 PM, 4.7651309967041
3/10/2024 2:45:00 PM, 3/10/2024 6:45:00 PM, 5.07395792007446
3/10/2024 2:46:00 PM, 3/10/2024 6:46:00 PM, 4.2905592918396
3/10/2024 2:47:00 PM, 3/10/2024 6:47:00 PM, 4.86470174789429
3/10/2024 2:48:00 PM, 3/10/2024 6:48:00 PM, 6.36419725418091
3/10/2024 2:49:00 PM, 3/10/2024 6:49:00 PM, 4.90968179702759
3/10/2024 2:50:00 PM, 3/10/2024 6:50:00 PM, 4.8050422668457
3/10/2024 2:51:00 PM, 3/10/2024 6:51:00 PM, 5.20109748840332
3/10/2024 2:52:00 PM, 3/10/2024 6:52:00 PM, 4.76613187789917
3/10/2024 2:53:00 PM, 3/10/2024 6:53:00 PM, 5.61006498336792
3/10/2024 2:54:00 PM, 3/10/2024 6:54:00 PM, 6.71676683425903
3/10/2024 2:55:00 PM, 3/10/2024 6:55:00 PM, 5.57814645767212
3/10/2024 2:56:00 PM, 3/10/2024 6:56:00 PM, 5.23232841491699
3/10/2024 2:57:00 PM, 3/10/2024 6:57:00 PM, 4.87913179397583
3/10/2024 2:58:00 PM, 3/10/2024 6:58:00 PM, 5.15679168701172
3/10/2024 2:59:00 PM, 3/10/2024 6:59:00 PM, 5.36565017700195
3/10/2024 3:00:00 PM, 3/10/2024 7:00:00 PM, 4.73293924331665
3/10/2024 3:01:00 PM, 3/10/2024 7:01:00 PM, 6.17300033569336
3/10/2024 3:02:00 PM, 3/10/2024 7:02:00 PM, 5.05695819854736
3/10/2024 3:03:00 PM, 3/10/2024 7:03:00 PM, 5.04125738143921
3/10/2024 3:04:00 PM, 3/10/2024 7:04:00 PM, 7.14643573760986
3/10/2024 3:05:00 PM, 3/10/2024 7:05:00 PM, 5.31487274169922
3/10/2024 3:06:00 PM, 3/10/2024 7:06:00 PM, 5.16968488693237
3/10/2024 3:07:00 PM, 3/10/2024 7:07:00 PM, 6.56390810012817
3/10/2024 3:08:00 PM, 3/10/2024 7:08:00 PM, 6.21508073806763
3/10/2024 3:09:00 PM, 3/10/2024 7:09:00 PM, 6.7778172492981
3/10/2024 3:10:00 PM, 3/10/2024 7:10:00 PM, 6.60656213760376
3/10/2024 3:11:00 PM, 3/10/2024 7:11:00 PM, 6.61316680908203
3/10/2024 3:12:00 PM, 3/10/2024 7:12:00 PM, 7.20195245742798
3/10/2024 3:13:00 PM, 3/10/2024 7:13:00 PM, 7.55347156524658
3/10/2024 3:14:00 PM, 3/10/2024 7:14:00 PM, 7.97989749908447
3/10/2024 3:15:00 PM, 3/10/2024 7:15:00 PM, 7.26998376846313
3/10/2024 3:16:00 PM, 3/10/2024 7:16:00 PM, 7.199378490448
3/10/2024 3:17:00 PM, 3/10/2024 7:17:00 PM, 8.51708698272705
3/10/2024 3:18:00 PM, 3/10/2024 7:18:00 PM, 7.53236055374146
3/10/2024 3:19:00 PM, 3/10/2024 7:19:00 PM, 6.61269378662109
3/10/2024 3:20:00 PM, 3/10/2024 7:20:00 PM, 8.08394336700439
3/10/2024 3:21:00 PM, 3/10/2024 7:21:00 PM, 8.60356426239014
3/10/2024 3:22:00 PM, 3/10/2024 7:22:00 PM, 8.61784172058105
3/10/2024 3:23:00 PM, 3/10/2024 7:23:00 PM, 6.71613168716431
3/10/2024 3:24:00 PM, 3/10/2024 7:24:00 PM, 7.27474212646484
3/10/2024 3:25:00 PM, 3/10/2024 7:25:00 PM, 7.3710503578186
3/10/2024 3:26:00 PM, 3/10/2024 7:26:00 PM, 7.82856893539429
3/10/2024 3:27:00 PM, 3/10/2024 7:27:00 PM, 8.65316581726074
3/10/2024 3:28:00 PM, 3/10/2024 7:28:00 PM, 8.52396297454834
3/10/2024 3:29:00 PM, 3/10/2024 7:29:00 PM, 7.77616453170776
3/10/2024 3:30:00 PM, 3/10/2024 7:30:00 PM, 6.26354789733887
3/10/2024 3:31:00 PM, 3/10/2024 7:31:00 PM, 7.61641073226929
3/10/2024 3:32:00 PM, 3/10/2024 7:32:00 PM, 8.77670478820801
3/10/2024 3:33:00 PM, 3/10/2024 7:33:00 PM, 8.70004367828369
3/10/2024 3:34:00 PM, 3/10/2024 7:34:00 PM, 8.70004367828369
3/10/2024 3:35:00 PM, 3/10/2024 7:35:00 PM, 8.8212833404541
3/10/2024 3:36:00 PM, 3/10/2024 7:36:00 PM, 9.26788902282715
3/10/2024 3:37:00 PM, 3/10/2024 7:37:00 PM, 7.21514987945557
3/10/2024 3:38:00 PM, 3/10/2024 7:38:00 PM, 8.81783294677734
3/10/2024 3:39:00 PM, 3/10/2024 7:39:00 PM, 10.1689100265503
3/10/2024 3:40:00 PM, 3/10/2024 7:40:00 PM, 9.83668422698975
3/10/2024 3:41:00 PM, 3/10/2024 7:41:00 PM, 8.25504302978516
3/10/2024 3:42:00 PM, 3/10/2024 7:42:00 PM, 8.98012733459473
3/10/2024 3:43:00 PM, 3/10/2024 7:43:00 PM, 7.76686716079712
3/10/2024 3:44:00 PM, 3/10/2024 7:44:00 PM, 6.99523305892944
3/10/2024 3:45:00 PM, 3/10/2024 7:45:00 PM, 6.51280164718628
3/10/2024 3:46:00 PM, 3/10/2024 7:46:00 PM, 5.68331098556519
3/10/2024 3:47:00 PM, 3/10/2024 7:47:00 PM, 4.52893686294556
3/10/2024 3:48:00 PM, 3/10/2024 7:48:00 PM, 5.49690580368042
3/10/2024 3:49:00 PM, 3/10/2024 7:49:00 PM, 4.18542623519897
3/10/2024 3:50:00 PM, 3/10/2024 7:50:00 PM, 3.37085056304932
3/10/2024 3:51:00 PM, 3/10/2024 7:51:00 PM, 3.90463137626648
3/10/2024 3:52:00 PM, 3/10/2024 7:52:00 PM, 4.2647819519043
3/10/2024 3:53:00 PM, 3/10/2024 7:53:00 PM, 4.02437210083008
3/10/2024 3:54:00 PM, 3/10/2024 7:54:00 PM, 3.10571265220642
3/10/2024 3:55:00 PM, 3/10/2024 7:55:00 PM, 3.28372836112976
3/10/2024 3:56:00 PM, 3/10/2024 7:56:00 PM, 3.785236120224
3/10/2024 3:57:00 PM, 3/10/2024 7:57:00 PM, 3.94621586799622
3/10/2024 3:58:00 PM, 3/10/2024 7:58:00 PM, 3.40966558456421
3/10/2024 3:59:00 PM, 3/10/2024 7:59:00 PM, 3.87359571456909
3/10/2024 4:00:00 PM, 3/10/2024 8:00:00 PM, 4.00176048278809
3/10/2024 4:01:00 PM, 3/10/2024 8:01:00 PM, 4.60532903671265
3/10/2024 4:02:00 PM, 3/10/2024 8:02:00 PM, 4.18932199478149
3/10/2024 4:03:00 PM, 3/10/2024 8:03:00 PM, 4.5437273979187
3/10/2024 4:04:00 PM, 3/10/2024 8:04:00 PM, 3.04736757278442
3/10/2024 4:05:00 PM, 3/10/2024 8:05:00 PM, 3.52355551719666
3/10/2024 4:06:00 PM, 3/10/2024 8:06:00 PM, 5.26697587966919
3/10/2024 4:07:00 PM, 3/10/2024 8:07:00 PM, 4.48244571685791
3/10/2024 4:08:00 PM, 3/10/2024 8:08:00 PM, 5.72365665435791
3/10/2024 4:09:00 PM, 3/10/2024 8:09:00 PM, 5.17570352554321
3/10/2024 4:10:00 PM, 3/10/2024 8:10:00 PM, 5.50200700759888
3/10/2024 4:11:00 PM, 3/10/2024 8:11:00 PM, 5.40710926055908
3/10/2024 4:12:00 PM, 3/10/2024 8:12:00 PM, 5.90717363357544
3/10/2024 4:13:00 PM, 3/10/2024 8:13:00 PM, 7.50601291656494
3/10/2024 4:14:00 PM, 3/10/2024 8:14:00 PM, 6.65533828735352
3/10/2024 4:15:00 PM, 3/10/2024 8:15:00 PM, 6.2641749382019
3/10/2024 4:16:00 PM, 3/10/2024 8:16:00 PM, 8.04446315765381
3/10/2024 4:17:00 PM, 3/10/2024 8:17:00 PM, 8.58015632629395
3/10/2024 4:18:00 PM, 3/10/2024 8:18:00 PM, 7.64363574981689
3/10/2024 4:19:00 PM, 3/10/2024 8:19:00 PM, 5.38106346130371
3/10/2024 4:20:00 PM, 3/10/2024 8:20:00 PM, 6.26487731933594
3/10/2024 4:21:00 PM, 3/10/2024 8:21:00 PM, 4.85920000076294
3/10/2024 4:22:00 PM, 3/10/2024 8:22:00 PM, 5.43710565567017
3/10/2024 4:23:00 PM, 3/10/2024 8:23:00 PM, 5.58648681640625
3/10/2024 4:24:00 PM, 3/10/2024 8:24:00 PM, 6.36651420593262
3/10/2024 4:25:00 PM, 3/10/2024 8:25:00 PM, 6.17109680175781
3/10/2024 4:26:00 PM, 3/10/2024 8:26:00 PM, 5.38016796112061
3/10/2024 4:27:00 PM, 3/10/2024 8:27:00 PM, 5.19055271148682
3/10/2024 4:28:00 PM, 3/10/2024 8:28:00 PM, 5.31731081008911
3/10/2024 4:29:00 PM, 3/10/2024 8:29:00 PM, 5.23958730697632
3/10/2024 4:30:00 PM, 3/10/2024 8:30:00 PM, 4.94234228134155
3/10/2024 4:31:00 PM, 3/10/2024 8:31:00 PM, 5.28252696990967
3/10/2024 4:32:00 PM, 3/10/2024 8:32:00 PM, 5.67426252365112
3/10/2024 4:33:00 PM, 3/10/2024 8:33:00 PM, 6.08583164215088
3/10/2024 4:34:00 PM, 3/10/2024 8:34:00 PM, 6.52700185775757
3/10/2024 4:35:00 PM, 3/10/2024 8:35:00 PM, 6.52700185775757
3/10/2024 4:36:00 PM, 3/10/2024 8:36:00 PM, 8.73655319213867
3/10/2024 4:37:00 PM, 3/10/2024 8:37:00 PM, 9.13212013244629
3/10/2024 4:38:00 PM, 3/10/2024 8:38:00 PM, 8.58547306060791
3/10/2024 4:39:00 PM, 3/10/2024 8:39:00 PM, 7.19192504882813
3/10/2024 4:40:00 PM, 3/10/2024 8:40:00 PM, 8.11883926391602
3/10/2024 4:41:00 PM, 3/10/2024 8:41:00 PM, 7.14485025405884
3/10/2024 4:42:00 PM, 3/10/2024 8:42:00 PM, 6.8130145072937
3/10/2024 4:43:00 PM, 3/10/2024 8:43:00 PM, 4.89690637588501
3/10/2024 4:44:00 PM, 3/10/2024 8:44:00 PM, 4.75275087356567
3/10/2024 4:45:00 PM, 3/10/2024 8:45:00 PM, 5.56969451904297
3/10/2024 4:46:00 PM, 3/10/2024 8:46:00 PM, 4.77667617797852
3/10/2024 4:47:00 PM, 3/10/2024 8:47:00 PM, 4.40113830566406
3/10/2024 4:48:00 PM, 3/10/2024 8:48:00 PM, 4.00742483139038
3/10/2024 4:49:00 PM, 3/10/2024 8:49:00 PM, 3.94253969192505
3/10/2024 4:50:00 PM, 3/10/2024 8:50:00 PM, 4.12631273269653
3/10/2024 4:51:00 PM, 3/10/2024 8:51:00 PM, 4.10881900787354
3/10/2024 4:52:00 PM, 3/10/2024 8:52:00 PM, 4.14068984985352
3/10/2024 4:53:00 PM, 3/10/2024 8:53:00 PM, 4.37145757675171
3/10/2024 4:54:00 PM, 3/10/2024 8:54:00 PM, 4.20886945724487
3/10/2024 4:55:00 PM, 3/10/2024 8:55:00 PM, 3.9774649143219
3/10/2024 4:56:00 PM, 3/10/2024 8:56:00 PM, 3.93445324897766
3/10/2024 4:57:00 PM, 3/10/2024 8:57:00 PM, 4.08117914199829
3/10/2024 4:58:00 PM, 3/10/2024 8:58:00 PM, 4.36248302459717
3/10/2024 4:59:00 PM, 3/10/2024 8:59:00 PM, 3.55505585670471
3/10/2024 5:00:00 PM, 3/10/2024 9:00:00 PM, 4.07266807556152
3/10/2024 5:01:00 PM, 3/10/2024 9:01:00 PM, 4.69753265380859
3/10/2024 5:02:00 PM, 3/10/2024 9:02:00 PM, 4.93623018264771
3/10/2024 5:03:00 PM, 3/10/2024 9:03:00 PM, 5.07428216934204
3/10/2024 5:04:00 PM, 3/10/2024 9:04:00 PM, 6.08203649520874
3/10/2024 5:05:00 PM, 3/10/2024 9:05:00 PM, 5.42253732681274
3/10/2024 5:06:00 PM, 3/10/2024 9:06:00 PM, 5.83078527450562
3/10/2024 5:07:00 PM, 3/10/2024 9:07:00 PM, 5.43892908096313
3/10/2024 5:08:00 PM, 3/10/2024 9:08:00 PM, 5.37165880203247
3/10/2024 5:09:00 PM, 3/10/2024 9:09:00 PM, 5.23105764389038
3/10/2024 5:10:00 PM, 3/10/2024 9:10:00 PM, 5.14479494094849
3/10/2024 5:11:00 PM, 3/10/2024 9:11:00 PM, 6.00903940200806
3/10/2024 5:12:00 PM, 3/10/2024 9:12:00 PM, 5.53218793869019
3/10/2024 5:13:00 PM, 3/10/2024 9:13:00 PM, 6.05230617523193
3/10/2024 5:14:00 PM, 3/10/2024 9:14:00 PM, 5.32027912139893
3/10/2024 5:15:00 PM, 3/10/2024 9:15:00 PM, 4.87466382980347
3/10/2024 5:16:00 PM, 3/10/2024 9:16:00 PM, 3.97784209251404
3/10/2024 5:17:00 PM, 3/10/2024 9:17:00 PM, 4.0760178565979
3/10/2024 5:18:00 PM, 3/10/2024 9:18:00 PM, 4.32549905776978
3/10/2024 5:19:00 PM, 3/10/2024 9:19:00 PM, 4.74047708511353
3/10/2024 5:20:00 PM, 3/10/2024 9:20:00 PM, 5.04047012329102
3/10/2024 5:21:00 PM, 3/10/2024 9:21:00 PM, 6.52565336227417
3/10/2024 5:22:00 PM, 3/10/2024 9:22:00 PM, 5.76993131637573
3/10/2024 5:23:00 PM, 3/10/2024 9:23:00 PM, 6.21927070617676
3/10/2024 5:24:00 PM, 3/10/2024 9:24:00 PM, 6.21229124069214
3/10/2024 5:25:00 PM, 3/10/2024 9:25:00 PM, 6.83998107910156
3/10/2024 5:26:00 PM, 3/10/2024 9:26:00 PM, 5.86194610595703
3/10/2024 5:27:00 PM, 3/10/2024 9:27:00 PM, 4.22889566421509
3/10/2024 5:28:00 PM, 3/10/2024 9:28:00 PM, 4.60302114486694
3/10/2024 5:29:00 PM, 3/10/2024 9:29:00 PM, 6.66426229476929
3/10/2024 5:30:00 PM, 3/10/2024 9:30:00 PM, 5.25345993041992
3/10/2024 5:31:00 PM, 3/10/2024 9:31:00 PM, 3.63966822624207
3/10/2024 5:32:00 PM, 3/10/2024 9:32:00 PM, 4.14706039428711
3/10/2024 5:33:00 PM, 3/10/2024 9:33:00 PM, 4.52029848098755
3/10/2024 5:34:00 PM, 3/10/2024 9:34:00 PM, 3.94463133811951
3/10/2024 5:35:00 PM, 3/10/2024 9:35:00 PM, 3.75364136695862
3/10/2024 5:36:00 PM, 3/10/2024 9:36:00 PM, 3.75364136695862
3/10/2024 5:37:00 PM, 3/10/2024 9:37:00 PM, 5.88154792785645
3/10/2024 5:38:00 PM, 3/10/2024 9:38:00 PM, 7.26570224761963
3/10/2024 5:39:00 PM, 3/10/2024 9:39:00 PM, 7.91840028762817
3/10/2024 5:40:00 PM, 3/10/2024 9:40:00 PM, 7.70229768753052
3/10/2024 5:41:00 PM, 3/10/2024 9:41:00 PM, 7.55836915969849
3/10/2024 5:42:00 PM, 3/10/2024 9:42:00 PM, 6.46496963500977
3/10/2024 5:43:00 PM, 3/10/2024 9:43:00 PM, 4.74413537979126
3/10/2024 5:44:00 PM, 3/10/2024 9:44:00 PM, 5.00630187988281
3/10/2024 5:45:00 PM, 3/10/2024 9:45:00 PM, 7.14700078964233
3/10/2024 5:46:00 PM, 3/10/2024 9:46:00 PM, 6.67136764526367
3/10/2024 5:47:00 PM, 3/10/2024 9:47:00 PM, 6.69440174102783
3/10/2024 5:48:00 PM, 3/10/2024 9:48:00 PM, 6.17424392700195
3/10/2024 5:49:00 PM, 3/10/2024 9:49:00 PM, 6.03186655044556
3/10/2024 5:50:00 PM, 3/10/2024 9:50:00 PM, 5.48725938796997
3/10/2024 5:51:00 PM, 3/10/2024 9:51:00 PM, 5.64689540863037
3/10/2024 5:52:00 PM, 3/10/2024 9:52:00 PM, 6.01969432830811
3/10/2024 5:53:00 PM, 3/10/2024 9:53:00 PM, 6.82136011123657
3/10/2024 5:54:00 PM, 3/10/2024 9:54:00 PM, 7.23439645767212
3/10/2024 5:55:00 PM, 3/10/2024 9:55:00 PM, 7.72616910934448
3/10/2024 5:56:00 PM, 3/10/2024 9:56:00 PM, 6.30922412872314
3/10/2024 5:57:00 PM, 3/10/2024 9:57:00 PM, 5.35397911071777
3/10/2024 5:58:00 PM, 3/10/2024 9:58:00 PM, 5.66872501373291
3/10/2024 5:59:00 PM, 3/10/2024 9:59:00 PM, 6.64706802368164
3/10/2024 6:00:00 PM, 3/10/2024 10:00:00 PM, 6.42227411270142
3/10/2024 6:01:00 PM, 3/10/2024 10:01:00 PM, 7.04256629943848
3/10/2024 6:02:00 PM, 3/10/2024 10:02:00 PM, 4.72616052627563
3/10/2024 6:03:00 PM, 3/10/2024 10:03:00 PM, 5.13620328903198
3/10/2024 6:04:00 PM, 3/10/2024 10:04:00 PM, 7.31794261932373
3/10/2024 6:05:00 PM, 3/10/2024 10:05:00 PM, 7.73034334182739
3/10/2024 6:06:00 PM, 3/10/2024 10:06:00 PM, 7.42866277694702
3/10/2024 6:07:00 PM, 3/10/2024 10:07:00 PM, 7.43714237213135
3/10/2024 6:08:00 PM, 3/10/2024 10:08:00 PM, 8.43423461914062
3/10/2024 6:09:00 PM, 3/10/2024 10:09:00 PM, 5.95809698104858
3/10/2024 6:10:00 PM, 3/10/2024 10:10:00 PM, 6.00400638580322
3/10/2024 6:11:00 PM, 3/10/2024 10:11:00 PM, 6.63810062408447
3/10/2024 6:12:00 PM, 3/10/2024 10:12:00 PM, 5.23898983001709
3/10/2024 6:13:00 PM, 3/10/2024 10:13:00 PM, 6.16144800186157
3/10/2024 6:14:00 PM, 3/10/2024 10:14:00 PM, 8.24095630645752
3/10/2024 6:15:00 PM, 3/10/2024 10:15:00 PM, 7.93073177337646
3/10/2024 6:16:00 PM, 3/10/2024 10:16:00 PM, 6.96164703369141
3/10/2024 6:17:00 PM, 3/10/2024 10:17:00 PM, 6.3799524307251
3/10/2024 6:18:00 PM, 3/10/2024 10:18:00 PM, 5.40326738357544
3/10/2024 6:19:00 PM, 3/10/2024 10:19:00 PM, 5.94380521774292
3/10/2024 6:20:00 PM, 3/10/2024 10:20:00 PM, 6.79597568511963
3/10/2024 6:21:00 PM, 3/10/2024 10:21:00 PM, 5.06783390045166
3/10/2024 6:22:00 PM, 3/10/2024 10:22:00 PM, 5.80258083343506
3/10/2024 6:23:00 PM, 3/10/2024 10:23:00 PM, 6.82034015655518
3/10/2024 6:24:00 PM, 3/10/2024 10:24:00 PM, 6.31065845489502
3/10/2024 6:25:00 PM, 3/10/2024 10:25:00 PM, 7.01175975799561
3/10/2024 6:26:00 PM, 3/10/2024 10:26:00 PM, 6.34280252456665
3/10/2024 6:27:00 PM, 3/10/2024 10:27:00 PM, 6.71983814239502
3/10/2024 6:28:00 PM, 3/10/2024 10:28:00 PM, 5.10103464126587
3/10/2024 6:29:00 PM, 3/10/2024 10:29:00 PM, 6.61840057373047
3/10/2024 6:30:00 PM, 3/10/2024 10:30:00 PM, 7.39136552810669
3/10/2024 6:31:00 PM, 3/10/2024 10:31:00 PM, 7.65378856658936
3/10/2024 6:32:00 PM, 3/10/2024 10:32:00 PM, 9.16067981719971
3/10/2024 6:33:00 PM, 3/10/2024 10:33:00 PM, 8.92449855804443
3/10/2024 6:34:00 PM, 3/10/2024 10:34:00 PM, 9.11247539520264
3/10/2024 6:35:00 PM, 3/10/2024 10:35:00 PM, 8.03709030151367
3/10/2024 6:36:00 PM, 3/10/2024 10:36:00 PM, 8.22051906585693
3/10/2024 6:37:00 PM, 3/10/2024 10:37:00 PM, 8.22051906585693
3/10/2024 6:38:00 PM, 3/10/2024 10:38:00 PM, 7.32097864151001
3/10/2024 6:39:00 PM, 3/10/2024 10:39:00 PM, 8.21978855133057
3/10/2024 6:40:00 PM, 3/10/2024 10:40:00 PM, 7.48105239868164
3/10/2024 6:41:00 PM, 3/10/2024 10:41:00 PM, 7.3229193687439
3/10/2024 6:42:00 PM, 3/10/2024 10:42:00 PM, 9.71040153503418
3/10/2024 6:43:00 PM, 3/10/2024 10:43:00 PM, 7.89490795135498
3/10/2024 6:44:00 PM, 3/10/2024 10:44:00 PM, 7.32148885726929
3/10/2024 6:45:00 PM, 3/10/2024 10:45:00 PM, 6.75032806396484
3/10/2024 6:46:00 PM, 3/10/2024 10:46:00 PM, 6.74213838577271
3/10/2024 6:47:00 PM, 3/10/2024 10:47:00 PM, 7.90321063995361
3/10/2024 6:48:00 PM, 3/10/2024 10:48:00 PM, 7.35971450805664
3/10/2024 6:49:00 PM, 3/10/2024 10:49:00 PM, 6.07653331756592
3/10/2024 6:50:00 PM, 3/10/2024 10:50:00 PM, 7.89972543716431
3/10/2024 6:51:00 PM, 3/10/2024 10:51:00 PM, 5.36380243301392
3/10/2024 6:52:00 PM, 3/10/2024 10:52:00 PM, 6.1320013999939
3/10/2024 6:53:00 PM, 3/10/2024 10:53:00 PM, 5.94263410568237
3/10/2024 6:54:00 PM, 3/10/2024 10:54:00 PM, 8.20257091522217
3/10/2024 6:55:00 PM, 3/10/2024 10:55:00 PM, 9.41978645324707
3/10/2024 6:56:00 PM, 3/10/2024 10:56:00 PM, 7.6108193397522
3/10/2024 6:57:00 PM, 3/10/2024 10:57:00 PM, 6.4147515296936
3/10/2024 6:58:00 PM, 3/10/2024 10:58:00 PM, 8.37749099731445
3/10/2024 6:59:00 PM, 3/10/2024 10:59:00 PM, 8.75309085845947
3/10/2024 7:00:00 PM, 3/10/2024 11:00:00 PM, 9.92343997955322
3/10/2024 7:01:00 PM, 3/10/2024 11:01:00 PM, 9.03584575653076
3/10/2024 7:02:00 PM, 3/10/2024 11:02:00 PM, 7.43199872970581
3/10/2024 7:03:00 PM, 3/10/2024 11:03:00 PM, 8.5009937286377
3/10/2024 7:04:00 PM, 3/10/2024 11:04:00 PM, 9.46866798400879
3/10/2024 7:05:00 PM, 3/10/2024 11:05:00 PM, 8.93783950805664
3/10/2024 7:06:00 PM, 3/10/2024 11:06:00 PM, 7.61457633972168
3/10/2024 7:07:00 PM, 3/10/2024 11:07:00 PM, 7.55211353302002
3/10/2024 7:08:00 PM, 3/10/2024 11:08:00 PM, 8.31083679199219
3/10/2024 7:09:00 PM, 3/10/2024 11:09:00 PM, 8.01268672943115
3/10/2024 7:10:00 PM, 3/10/2024 11:10:00 PM, 6.98902559280396
3/10/2024 7:11:00 PM, 3/10/2024 11:11:00 PM, 5.48043012619019
3/10/2024 7:12:00 PM, 3/10/2024 11:12:00 PM, 6.34094667434692
3/10/2024 7:13:00 PM, 3/10/2024 11:13:00 PM, 7.17693376541138
3/10/2024 7:14:00 PM, 3/10/2024 11:14:00 PM, 9.47615242004395
3/10/2024 7:15:00 PM, 3/10/2024 11:15:00 PM, 7.74339437484741
3/10/2024 7:16:00 PM, 3/10/2024 11:16:00 PM, 6.3425612449646
3/10/2024 7:17:00 PM, 3/10/2024 11:17:00 PM, 6.10263395309448
3/10/2024 7:18:00 PM, 3/10/2024 11:18:00 PM, 6.99776124954224
3/10/2024 7:19:00 PM, 3/10/2024 11:19:00 PM, 7.74850034713745
3/10/2024 7:20:00 PM, 3/10/2024 11:20:00 PM, 8.0569543838501
3/10/2024 7:21:00 PM, 3/10/2024 11:21:00 PM, 8.72704219818115
3/10/2024 7:22:00 PM, 3/10/2024 11:22:00 PM, 11.3800172805786
3/10/2024 7:23:00 PM, 3/10/2024 11:23:00 PM, 10.1513910293579
3/10/2024 7:24:00 PM, 3/10/2024 11:24:00 PM, 8.9043025970459
3/10/2024 7:25:00 PM, 3/10/2024 11:25:00 PM, 9.2476978302002
3/10/2024 7:26:00 PM, 3/10/2024 11:26:00 PM, 9.08799934387207
3/10/2024 7:27:00 PM, 3/10/2024 11:27:00 PM, 8.81130695343018
3/10/2024 7:28:00 PM, 3/10/2024 11:28:00 PM, 6.75919818878174
3/10/2024 7:29:00 PM, 3/10/2024 11:29:00 PM, 7.46327638626099
3/10/2024 7:30:00 PM, 3/10/2024 11:30:00 PM, 6.70646810531616
3/10/2024 7:31:00 PM, 3/10/2024 11:31:00 PM, 7.89268636703491
3/10/2024 7:32:00 PM, 3/10/2024 11:32:00 PM, 10.0659532546997
3/10/2024 7:33:00 PM, 3/10/2024 11:33:00 PM, 8.66370010375977
3/10/2024 7:34:00 PM, 3/10/2024 11:34:00 PM, 10.5857591629028
3/10/2024 7:35:00 PM, 3/10/2024 11:35:00 PM, 8.75143623352051
3/10/2024 7:36:00 PM, 3/10/2024 11:36:00 PM, 8.80757999420166
3/10/2024 7:37:00 PM, 3/10/2024 11:37:00 PM, 9.79487800598145
3/10/2024 7:38:00 PM, 3/10/2024 11:38:00 PM, 9.79487800598145
3/10/2024 7:39:00 PM, 3/10/2024 11:39:00 PM, 9.52457046508789
3/10/2024 7:40:00 PM, 3/10/2024 11:40:00 PM, 7.56676483154297
3/10/2024 7:41:00 PM, 3/10/2024 11:41:00 PM, 7.77813005447388
3/10/2024 7:42:00 PM, 3/10/2024 11:42:00 PM, 8.21990489959717
3/10/2024 7:43:00 PM, 3/10/2024 11:43:00 PM, 8.67545413970947
3/10/2024 7:44:00 PM, 3/10/2024 11:44:00 PM, 8.58969879150391
3/10/2024 7:45:00 PM, 3/10/2024 11:45:00 PM, 9.43155860900879
3/10/2024 7:46:00 PM, 3/10/2024 11:46:00 PM, 9.35769557952881
3/10/2024 7:47:00 PM, 3/10/2024 11:47:00 PM, 8.27050113677979
3/10/2024 7:48:00 PM, 3/10/2024 11:48:00 PM, 7.97171115875244
3/10/2024 7:49:00 PM, 3/10/2024 11:49:00 PM, 8.55336856842041
3/10/2024 7:50:00 PM, 3/10/2024 11:50:00 PM, 9.02669143676758
3/10/2024 7:51:00 PM, 3/10/2024 11:51:00 PM, 7.1451940536499
3/10/2024 7:52:00 PM, 3/10/2024 11:52:00 PM, 6.52695989608765
3/10/2024 7:53:00 PM, 3/10/2024 11:53:00 PM, 8.82030963897705
3/10/2024 7:54:00 PM, 3/10/2024 11:54:00 PM, 7.82371044158936
3/10/2024 7:55:00 PM, 3/10/2024 11:55:00 PM, 8.11496257781982
3/10/2024 7:56:00 PM, 3/10/2024 11:56:00 PM, 8.48058128356934
3/10/2024 7:57:00 PM, 3/10/2024 11:57:00 PM, 7.60735988616943
3/10/2024 7:58:00 PM, 3/10/2024 11:58:00 PM, 8.52921485900879
3/10/2024 7:59:00 PM, 3/10/2024 11:59:00 PM, 9.09635925292969
3/10/2024 8:00:00 PM, 3/11/2024 12:00:00 AM, 8.74917030334473
3/10/2024 8:01:00 PM, 3/11/2024 12:01:00 AM, 11.6026458740234
3/10/2024 8:02:00 PM, 3/11/2024 12:02:00 AM, 7.53970766067505
3/10/2024 8:03:00 PM, 3/11/2024 12:03:00 AM, 6.81784057617187
3/10/2024 8:04:00 PM, 3/11/2024 12:04:00 AM, 6.73346614837646
3/10/2024 8:05:00 PM, 3/11/2024 12:05:00 AM, 8.8594856262207
3/10/2024 8:06:00 PM, 3/11/2024 12:06:00 AM, 8.48855209350586
3/10/2024 8:07:00 PM, 3/11/2024 12:07:00 AM, 7.00379610061646
3/10/2024 8:08:00 PM, 3/11/2024 12:08:00 AM, 8.01356506347656
3/10/2024 8:09:00 PM, 3/11/2024 12:09:00 AM, 7.26779365539551
3/10/2024 8:10:00 PM, 3/11/2024 12:10:00 AM, 8.41942501068115
3/10/2024 8:11:00 PM, 3/11/2024 12:11:00 AM, 9.65722370147705
3/10/2024 8:12:00 PM, 3/11/2024 12:12:00 AM, 8.51557922363281
3/10/2024 8:13:00 PM, 3/11/2024 12:13:00 AM, 8.73083591461182
3/10/2024 8:14:00 PM, 3/11/2024 12:14:00 AM, 7.96241140365601
3/10/2024 8:15:00 PM, 3/11/2024 12:15:00 AM, 7.57674646377563
3/10/2024 8:16:00 PM, 3/11/2024 12:16:00 AM, 7.5255765914917
3/10/2024 8:17:00 PM, 3/11/2024 12:17:00 AM, 7.88474369049072
3/10/2024 8:18:00 PM, 3/11/2024 12:18:00 AM, 7.61619997024536
3/10/2024 8:19:00 PM, 3/11/2024 12:19:00 AM, 6.58008432388306
3/10/2024 8:20:00 PM, 3/11/2024 12:20:00 AM, 7.66659879684448
3/10/2024 8:21:00 PM, 3/11/2024 12:21:00 AM, 8.2143440246582
3/10/2024 8:22:00 PM, 3/11/2024 12:22:00 AM, 9.18069458007813
3/10/2024 8:23:00 PM, 3/11/2024 12:23:00 AM, 7.47680330276489
3/10/2024 8:24:00 PM, 3/11/2024 12:24:00 AM, 7.8848819732666
3/10/2024 8:25:00 PM, 3/11/2024 12:25:00 AM, 7.09640169143677
3/10/2024 8:26:00 PM, 3/11/2024 12:26:00 AM, 7.4597020149231
3/10/2024 8:27:00 PM, 3/11/2024 12:27:00 AM, 8.91864967346191
3/10/2024 8:28:00 PM, 3/11/2024 12:28:00 AM, 6.73235416412354
3/10/2024 8:29:00 PM, 3/11/2024 12:29:00 AM, 4.75451993942261
3/10/2024 8:30:00 PM, 3/11/2024 12:30:00 AM, 5.48319625854492
3/10/2024 8:31:00 PM, 3/11/2024 12:31:00 AM, 6.60288333892822
3/10/2024 8:32:00 PM, 3/11/2024 12:32:00 AM, 8.21922302246094
3/10/2024 8:33:00 PM, 3/11/2024 12:33:00 AM, 7.31796836853027
3/10/2024 8:34:00 PM, 3/11/2024 12:34:00 AM, 5.78942012786865
3/10/2024 8:35:00 PM, 3/11/2024 12:35:00 AM, 6.20762157440186
3/10/2024 8:36:00 PM, 3/11/2024 12:36:00 AM, 6.48803901672363
3/10/2024 8:37:00 PM, 3/11/2024 12:37:00 AM, 7.57946681976318
3/10/2024 8:38:00 PM, 3/11/2024 12:38:00 AM, 6.41549062728882
3/10/2024 8:39:00 PM, 3/11/2024 12:39:00 AM, 6.41549062728882
3/10/2024 8:40:00 PM, 3/11/2024 12:40:00 AM, 6.79614162445068
3/10/2024 8:41:00 PM, 3/11/2024 12:41:00 AM, 6.97684001922607
3/10/2024 8:42:00 PM, 3/11/2024 12:42:00 AM, 5.52348899841309
3/10/2024 8:43:00 PM, 3/11/2024 12:43:00 AM, 5.75037240982056
3/10/2024 8:44:00 PM, 3/11/2024 12:44:00 AM, 7.91600275039673
3/10/2024 8:45:00 PM, 3/11/2024 12:45:00 AM, 7.76447868347168
3/10/2024 8:46:00 PM, 3/11/2024 12:46:00 AM, 8.82517337799072
3/10/2024 8:47:00 PM, 3/11/2024 12:47:00 AM, 8.99087429046631
3/10/2024 8:48:00 PM, 3/11/2024 12:48:00 AM, 8.13497543334961
3/10/2024 8:49:00 PM, 3/11/2024 12:49:00 AM, 7.45901823043823
3/10/2024 8:50:00 PM, 3/11/2024 12:50:00 AM, 8.95589923858643
3/10/2024 8:51:00 PM, 3/11/2024 12:51:00 AM, 6.21503257751465
3/10/2024 8:52:00 PM, 3/11/2024 12:52:00 AM, 6.49915838241577
3/10/2024 8:53:00 PM, 3/11/2024 12:53:00 AM, 7.05718612670898
3/10/2024 8:54:00 PM, 3/11/2024 12:54:00 AM, 5.65358257293701
3/10/2024 8:55:00 PM, 3/11/2024 12:55:00 AM, 5.9267749786377
3/10/2024 8:56:00 PM, 3/11/2024 12:56:00 AM, 4.65908432006836
3/10/2024 8:57:00 PM, 3/11/2024 12:57:00 AM, 5.82815647125244
3/10/2024 8:58:00 PM, 3/11/2024 12:58:00 AM, 5.25665950775146
3/10/2024 8:59:00 PM, 3/11/2024 12:59:00 AM, 5.26674556732178
3/10/2024 9:00:00 PM, 3/11/2024 1:00:00 AM, 5.40354776382446
3/10/2024 9:01:00 PM, 3/11/2024 1:01:00 AM, 4.89345169067383
3/10/2024 9:02:00 PM, 3/11/2024 1:02:00 AM, 4.91559791564941
3/10/2024 9:03:00 PM, 3/11/2024 1:03:00 AM, 6.0183219909668
3/10/2024 9:04:00 PM, 3/11/2024 1:04:00 AM, 5.54447889328003
3/10/2024 9:05:00 PM, 3/11/2024 1:05:00 AM, 5.25109100341797
3/10/2024 9:06:00 PM, 3/11/2024 1:06:00 AM, 4.93453598022461
3/10/2024 9:07:00 PM, 3/11/2024 1:07:00 AM, 5.5090765953064
3/10/2024 9:08:00 PM, 3/11/2024 1:08:00 AM, 4.91370677947998
3/10/2024 9:09:00 PM, 3/11/2024 1:09:00 AM, 7.10288524627686
3/10/2024 9:10:00 PM, 3/11/2024 1:10:00 AM, 6.70337390899658
3/10/2024 9:11:00 PM, 3/11/2024 1:11:00 AM, 6.37658929824829
3/10/2024 9:12:00 PM, 3/11/2024 1:12:00 AM, 6.42975997924805
3/10/2024 9:13:00 PM, 3/11/2024 1:13:00 AM, 5.46014833450317
3/10/2024 9:14:00 PM, 3/11/2024 1:14:00 AM, 5.45445203781128
3/10/2024 9:15:00 PM, 3/11/2024 1:15:00 AM, 4.61350870132446
3/10/2024 9:16:00 PM, 3/11/2024 1:16:00 AM, 4.98413991928101
3/10/2024 9:17:00 PM, 3/11/2024 1:17:00 AM, 4.96025943756104
3/10/2024 9:18:00 PM, 3/11/2024 1:18:00 AM, 5.15638875961304
3/10/2024 9:19:00 PM, 3/11/2024 1:19:00 AM, 5.32215070724487
3/10/2024 9:20:00 PM, 3/11/2024 1:20:00 AM, 6.13249921798706
3/10/2024 9:21:00 PM, 3/11/2024 1:21:00 AM, 6.35161685943604
3/10/2024 9:22:00 PM, 3/11/2024 1:22:00 AM, 6.77731943130493
3/10/2024 9:23:00 PM, 3/11/2024 1:23:00 AM, 5.75577735900879
3/10/2024 9:24:00 PM, 3/11/2024 1:24:00 AM, 4.98424816131592
3/10/2024 9:25:00 PM, 3/11/2024 1:25:00 AM, 4.84604024887085
3/10/2024 9:26:00 PM, 3/11/2024 1:26:00 AM, 4.6276741027832
3/10/2024 9:27:00 PM, 3/11/2024 1:27:00 AM, 5.38460922241211
3/10/2024 9:28:00 PM, 3/11/2024 1:28:00 AM, 5.30934572219849
3/10/2024 9:29:00 PM, 3/11/2024 1:29:00 AM, 5.53221845626831
3/10/2024 9:30:00 PM, 3/11/2024 1:30:00 AM, 5.01759624481201
3/10/2024 9:31:00 PM, 3/11/2024 1:31:00 AM, 4.13141536712646
3/10/2024 9:32:00 PM, 3/11/2024 1:32:00 AM, 5.4218282699585
3/10/2024 9:33:00 PM, 3/11/2024 1:33:00 AM, 5.68739318847656
3/10/2024 9:34:00 PM, 3/11/2024 1:34:00 AM, 4.78649663925171
3/10/2024 9:35:00 PM, 3/11/2024 1:35:00 AM, 5.50360536575317
3/10/2024 9:36:00 PM, 3/11/2024 1:36:00 AM, 5.74167394638062
3/10/2024 9:37:00 PM, 3/11/2024 1:37:00 AM, 5.60490942001343
3/10/2024 9:38:00 PM, 3/11/2024 1:38:00 AM, 5.48898124694824
3/10/2024 9:39:00 PM, 3/11/2024 1:39:00 AM, 5.77396869659424
3/10/2024 9:40:00 PM, 3/11/2024 1:40:00 AM, 5.77396869659424
3/10/2024 9:41:00 PM, 3/11/2024 1:41:00 AM, 5.74697017669678
3/10/2024 9:42:00 PM, 3/11/2024 1:42:00 AM, 5.74522399902344
3/10/2024 9:43:00 PM, 3/11/2024 1:43:00 AM, 6.08339834213257
3/10/2024 9:44:00 PM, 3/11/2024 1:44:00 AM, 5.93210124969482
3/10/2024 9:45:00 PM, 3/11/2024 1:45:00 AM, 6.31340026855469
3/10/2024 9:46:00 PM, 3/11/2024 1:46:00 AM, 6.93087339401245
3/10/2024 9:47:00 PM, 3/11/2024 1:47:00 AM, 6.57302236557007
3/10/2024 9:48:00 PM, 3/11/2024 1:48:00 AM, 6.55374670028687
3/10/2024 9:49:00 PM, 3/11/2024 1:49:00 AM, 5.67821741104126
3/10/2024 9:50:00 PM, 3/11/2024 1:50:00 AM, 5.55083131790161
3/10/2024 9:51:00 PM, 3/11/2024 1:51:00 AM, 6.4247989654541
3/10/2024 9:52:00 PM, 3/11/2024 1:52:00 AM, 7.9893274307251
3/10/2024 9:53:00 PM, 3/11/2024 1:53:00 AM, 6.79005813598633
3/10/2024 9:54:00 PM, 3/11/2024 1:54:00 AM, 6.77472686767578
3/10/2024 9:55:00 PM, 3/11/2024 1:55:00 AM, 6.60697507858276
3/10/2024 9:56:00 PM, 3/11/2024 1:56:00 AM, 7.43775129318237
3/10/2024 9:57:00 PM, 3/11/2024 1:57:00 AM, 6.41485977172852
3/10/2024 9:58:00 PM, 3/11/2024 1:58:00 AM, 7.78459787368774
3/10/2024 9:59:00 PM, 3/11/2024 1:59:00 AM, 6.26616477966309
3/10/2024 10:00:00 PM, 3/11/2024 2:00:00 AM, 5.97913599014282
3/10/2024 10:01:00 PM, 3/11/2024 2:01:00 AM, 4.72755908966064
3/10/2024 10:02:00 PM, 3/11/2024 2:02:00 AM, 5.6485743522644
3/10/2024 10:03:00 PM, 3/11/2024 2:03:00 AM, 6.7933030128479
3/10/2024 10:04:00 PM, 3/11/2024 2:04:00 AM, 6.00593662261963
3/10/2024 10:05:00 PM, 3/11/2024 2:05:00 AM, 5.22369384765625
3/10/2024 10:06:00 PM, 3/11/2024 2:06:00 AM, 6.85652828216553
3/10/2024 10:07:00 PM, 3/11/2024 2:07:00 AM, 7.69167327880859
3/10/2024 10:08:00 PM, 3/11/2024 2:08:00 AM, 6.74117279052734
3/10/2024 10:09:00 PM, 3/11/2024 2:09:00 AM, 7.50475215911865
3/10/2024 10:10:00 PM, 3/11/2024 2:10:00 AM, 8.35328960418701
3/10/2024 10:11:00 PM, 3/11/2024 2:11:00 AM, 7.57253456115723
3/10/2024 10:12:00 PM, 3/11/2024 2:12:00 AM, 7.06279993057251
3/10/2024 10:13:00 PM, 3/11/2024 2:13:00 AM, 7.99823951721191
3/10/2024 10:14:00 PM, 3/11/2024 2:14:00 AM, 8.21629905700684
3/10/2024 10:15:00 PM, 3/11/2024 2:15:00 AM, 5.78051042556763
3/10/2024 10:16:00 PM, 3/11/2024 2:16:00 AM, 5.75414991378784
3/10/2024 10:17:00 PM, 3/11/2024 2:17:00 AM, 6.00198698043823
3/10/2024 10:18:00 PM, 3/11/2024 2:18:00 AM, 5.42030620574951
3/10/2024 10:19:00 PM, 3/11/2024 2:19:00 AM, 5.66177082061768
3/10/2024 10:20:00 PM, 3/11/2024 2:20:00 AM, 5.92519330978394
3/10/2024 10:21:00 PM, 3/11/2024 2:21:00 AM, 5.61078786849976
3/10/2024 10:22:00 PM, 3/11/2024 2:22:00 AM, 6.40529441833496
3/10/2024 10:23:00 PM, 3/11/2024 2:23:00 AM, 6.581946849823
3/10/2024 10:24:00 PM, 3/11/2024 2:24:00 AM, 7.97735643386841
3/10/2024 10:25:00 PM, 3/11/2024 2:25:00 AM, 9.17539882659912
3/10/2024 10:26:00 PM, 3/11/2024 2:26:00 AM, 8.6031608581543
3/10/2024 10:27:00 PM, 3/11/2024 2:27:00 AM, 8.74585723876953
3/10/2024 10:28:00 PM, 3/11/2024 2:28:00 AM, 7.59615468978882
3/10/2024 10:29:00 PM, 3/11/2024 2:29:00 AM, 6.60687971115112
3/10/2024 10:30:00 PM, 3/11/2024 2:30:00 AM, 6.38379812240601
3/10/2024 10:31:00 PM, 3/11/2024 2:31:00 AM, 5.68806409835815
3/10/2024 10:32:00 PM, 3/11/2024 2:32:00 AM, 5.96166515350342
3/10/2024 10:33:00 PM, 3/11/2024 2:33:00 AM, 5.263596534729
3/10/2024 10:34:00 PM, 3/11/2024 2:34:00 AM, 6.18673992156982
3/10/2024 10:35:00 PM, 3/11/2024 2:35:00 AM, 6.61052465438843
3/10/2024 10:36:00 PM, 3/11/2024 2:36:00 AM, 6.37702035903931
3/10/2024 10:37:00 PM, 3/11/2024 2:37:00 AM, 7.1123104095459
3/10/2024 10:38:00 PM, 3/11/2024 2:38:00 AM, 7.3176474571228
3/10/2024 10:39:00 PM, 3/11/2024 2:39:00 AM, 8.72556591033936
3/10/2024 10:40:00 PM, 3/11/2024 2:40:00 AM, 9.46480178833008
3/10/2024 10:41:00 PM, 3/11/2024 2:41:00 AM, 9.46480178833008
3/10/2024 10:42:00 PM, 3/11/2024 2:42:00 AM, 9.46480178833008
3/10/2024 10:43:00 PM, 3/11/2024 2:43:00 AM, 6.7516131401062
3/10/2024 10:44:00 PM, 3/11/2024 2:44:00 AM, 6.4592981338501
3/10/2024 10:45:00 PM, 3/11/2024 2:45:00 AM, 6.90578317642212
3/10/2024 10:46:00 PM, 3/11/2024 2:46:00 AM, 6.2202410697937
3/10/2024 10:47:00 PM, 3/11/2024 2:47:00 AM, 7.57295274734497
3/10/2024 10:48:00 PM, 3/11/2024 2:48:00 AM, 8.40036201477051
3/10/2024 10:49:00 PM, 3/11/2024 2:49:00 AM, 8.86099815368652
3/10/2024 10:50:00 PM, 3/11/2024 2:50:00 AM, 6.51976871490479
3/10/2024 10:51:00 PM, 3/11/2024 2:51:00 AM, 6.22649335861206
3/10/2024 10:52:00 PM, 3/11/2024 2:52:00 AM, 7.34433126449585
3/10/2024 10:53:00 PM, 3/11/2024 2:53:00 AM, 7.33591079711914
3/10/2024 10:54:00 PM, 3/11/2024 2:54:00 AM, 6.93972778320312
3/10/2024 10:55:00 PM, 3/11/2024 2:55:00 AM, 7.66848182678223
3/10/2024 10:56:00 PM, 3/11/2024 2:56:00 AM, 7.75635814666748
3/10/2024 10:57:00 PM, 3/11/2024 2:57:00 AM, 7.19039964675903
3/10/2024 10:58:00 PM, 3/11/2024 2:58:00 AM, 8.50227069854736
3/10/2024 10:59:00 PM, 3/11/2024 2:59:00 AM, 7.407958984375
3/10/2024 11:00:00 PM, 3/11/2024 3:00:00 AM, 8.80107879638672
3/10/2024 11:01:00 PM, 3/11/2024 3:01:00 AM, 7.50330543518066
3/10/2024 11:02:00 PM, 3/11/2024 3:02:00 AM, 7.45166492462158
3/10/2024 11:03:00 PM, 3/11/2024 3:03:00 AM, 7.67271661758423
3/10/2024 11:04:00 PM, 3/11/2024 3:04:00 AM, 5.88128614425659
3/10/2024 11:05:00 PM, 3/11/2024 3:05:00 AM, 5.63809108734131
3/10/2024 11:06:00 PM, 3/11/2024 3:06:00 AM, 5.40392351150513
3/10/2024 11:07:00 PM, 3/11/2024 3:07:00 AM, 4.78694105148315
3/10/2024 11:08:00 PM, 3/11/2024 3:08:00 AM, 5.10065078735352
3/10/2024 11:09:00 PM, 3/11/2024 3:09:00 AM, 6.0161280632019
3/10/2024 11:10:00 PM, 3/11/2024 3:10:00 AM, 4.29536294937134
3/10/2024 11:11:00 PM, 3/11/2024 3:11:00 AM, 4.99191665649414
3/10/2024 11:12:00 PM, 3/11/2024 3:12:00 AM, 6.2695574760437
3/10/2024 11:13:00 PM, 3/11/2024 3:13:00 AM, 6.49657821655273
3/10/2024 11:14:00 PM, 3/11/2024 3:14:00 AM, 5.52941465377808
3/10/2024 11:15:00 PM, 3/11/2024 3:15:00 AM, 5.18125343322754
3/10/2024 11:16:00 PM, 3/11/2024 3:16:00 AM, 5.42630624771118
3/10/2024 11:17:00 PM, 3/11/2024 3:17:00 AM, 5.96951293945313
3/10/2024 11:18:00 PM, 3/11/2024 3:18:00 AM, 6.05894708633423
3/10/2024 11:19:00 PM, 3/11/2024 3:19:00 AM, 6.76111555099487
3/10/2024 11:20:00 PM, 3/11/2024 3:20:00 AM, 7.7293815612793
3/10/2024 11:21:00 PM, 3/11/2024 3:21:00 AM, 6.32803344726562
3/10/2024 11:22:00 PM, 3/11/2024 3:22:00 AM, 6.09050893783569
3/10/2024 11:23:00 PM, 3/11/2024 3:23:00 AM, 6.6731858253479
3/10/2024 11:24:00 PM, 3/11/2024 3:24:00 AM, 5.73911428451538
3/10/2024 11:25:00 PM, 3/11/2024 3:25:00 AM, 5.86591815948486
3/10/2024 11:26:00 PM, 3/11/2024 3:26:00 AM, 7.51372480392456
3/10/2024 11:27:00 PM, 3/11/2024 3:27:00 AM, 7.83042430877686
3/10/2024 11:28:00 PM, 3/11/2024 3:28:00 AM, 6.6042947769165
3/10/2024 11:29:00 PM, 3/11/2024 3:29:00 AM, 5.84820175170898
3/10/2024 11:30:00 PM, 3/11/2024 3:30:00 AM, 5.33420753479004
3/10/2024 11:31:00 PM, 3/11/2024 3:31:00 AM, 5.30067825317383
3/10/2024 11:32:00 PM, 3/11/2024 3:32:00 AM, 6.73198652267456
3/10/2024 11:33:00 PM, 3/11/2024 3:33:00 AM, 5.59671020507813
3/10/2024 11:34:00 PM, 3/11/2024 3:34:00 AM, 5.88218021392822
3/10/2024 11:35:00 PM, 3/11/2024 3:35:00 AM, 5.30983734130859
3/10/2024 11:36:00 PM, 3/11/2024 3:36:00 AM, 5.4341926574707
3/10/2024 11:37:00 PM, 3/11/2024 3:37:00 AM, 4.99547624588013
3/10/2024 11:38:00 PM, 3/11/2024 3:38:00 AM, 5.33483934402466
3/10/2024 11:39:00 PM, 3/11/2024 3:39:00 AM, 5.55866193771362
3/10/2024 11:40:00 PM, 3/11/2024 3:40:00 AM, 5.27120018005371
3/10/2024 11:41:00 PM, 3/11/2024 3:41:00 AM, 4.75878477096558
3/10/2024 11:42:00 PM, 3/11/2024 3:42:00 AM, 4.70447587966919
3/10/2024 11:43:00 PM, 3/11/2024 3:43:00 AM, 4.70447587966919
3/10/2024 11:44:00 PM, 3/11/2024 3:44:00 AM, 5.61752557754517
3/10/2024 11:45:00 PM, 3/11/2024 3:45:00 AM, 7.09094095230103
3/10/2024 11:46:00 PM, 3/11/2024 3:46:00 AM, 7.34334421157837
3/10/2024 11:47:00 PM, 3/11/2024 3:47:00 AM, 7.26455211639404
3/10/2024 11:48:00 PM, 3/11/2024 3:48:00 AM, 8.67311477661133
3/10/2024 11:49:00 PM, 3/11/2024 3:49:00 AM, 7.30381870269775
3/10/2024 11:50:00 PM, 3/11/2024 3:50:00 AM, 6.982337474823
3/10/2024 11:51:00 PM, 3/11/2024 3:51:00 AM, 6.62961149215698
3/10/2024 11:52:00 PM, 3/11/2024 3:52:00 AM, 8.17900848388672
3/10/2024 11:53:00 PM, 3/11/2024 3:53:00 AM, 6.68662738800049
3/10/2024 11:54:00 PM, 3/11/2024 3:54:00 AM, 6.0237398147583
3/10/2024 11:55:00 PM, 3/11/2024 3:55:00 AM, 6.1467547416687
3/10/2024 11:56:00 PM, 3/11/2024 3:56:00 AM, 5.67396688461304
3/10/2024 11:57:00 PM, 3/11/2024 3:57:00 AM, 6.351731300354
3/10/2024 11:58:00 PM, 3/11/2024 3:58:00 AM, 4.81766319274902
3/10/2024 11:59:00 PM, 3/11/2024 3:59:00 AM, 5.77255535125732
3/11/2024 12:00:00 AM, 3/11/2024 4:00:00 AM, 6.19077301025391
3/11/2024 12:01:00 AM, 3/11/2024 4:01:00 AM, 6.66722536087036
3/11/2024 12:02:00 AM, 3/11/2024 4:02:00 AM, 6.00811147689819
3/11/2024 12:03:00 AM, 3/11/2024 4:03:00 AM, 5.84594535827637
3/11/2024 12:04:00 AM, 3/11/2024 4:04:00 AM, 4.79721736907959
3/11/2024 12:05:00 AM, 3/11/2024 4:05:00 AM, 5.53174304962158
3/11/2024 12:06:00 AM, 3/11/2024 4:06:00 AM, 5.05952405929565
3/11/2024 12:07:00 AM, 3/11/2024 4:07:00 AM, 5.35332298278809
3/11/2024 12:08:00 AM, 3/11/2024 4:08:00 AM, 5.9659218788147
3/11/2024 12:09:00 AM, 3/11/2024 4:09:00 AM, 6.12769222259521
3/11/2024 12:10:00 AM, 3/11/2024 4:10:00 AM, 6.19151067733765
3/11/2024 12:11:00 AM, 3/11/2024 4:11:00 AM, 6.11264896392822
3/11/2024 12:12:00 AM, 3/11/2024 4:12:00 AM, 6.08629846572876
3/11/2024 12:13:00 AM, 3/11/2024 4:13:00 AM, 5.95550155639648
3/11/2024 12:14:00 AM, 3/11/2024 4:14:00 AM, 5.55393648147583
3/11/2024 12:15:00 AM, 3/11/2024 4:15:00 AM, 4.88209581375122
3/11/2024 12:16:00 AM, 3/11/2024 4:16:00 AM, 5.95617961883545
3/11/2024 12:17:00 AM, 3/11/2024 4:17:00 AM, 4.40277767181396
3/11/2024 12:18:00 AM, 3/11/2024 4:18:00 AM, 4.71749305725098
3/11/2024 12:19:00 AM, 3/11/2024 4:19:00 AM, 6.23210477828979
3/11/2024 12:20:00 AM, 3/11/2024 4:20:00 AM, 5.38198280334473
3/11/2024 12:21:00 AM, 3/11/2024 4:21:00 AM, 4.99139022827148
3/11/2024 12:22:00 AM, 3/11/2024 4:22:00 AM, 5.26088333129883
3/11/2024 12:23:00 AM, 3/11/2024 4:23:00 AM, 5.4248194694519
3/11/2024 12:24:00 AM, 3/11/2024 4:24:00 AM, 5.59495210647583
3/11/2024 12:25:00 AM, 3/11/2024 4:25:00 AM, 6.17732858657837
3/11/2024 12:26:00 AM, 3/11/2024 4:26:00 AM, 6.64241647720337
3/11/2024 12:27:00 AM, 3/11/2024 4:27:00 AM, 6.15403318405151
3/11/2024 12:28:00 AM, 3/11/2024 4:28:00 AM, 5.7690806388855
3/11/2024 12:29:00 AM, 3/11/2024 4:29:00 AM, 4.66897296905518
3/11/2024 12:30:00 AM, 3/11/2024 4:30:00 AM, 4.29592514038086
3/11/2024 12:31:00 AM, 3/11/2024 4:31:00 AM, 4.05191659927368
3/11/2024 12:32:00 AM, 3/11/2024 4:32:00 AM, 4.64324808120728
3/11/2024 12:33:00 AM, 3/11/2024 4:33:00 AM, 4.95522928237915
3/11/2024 12:34:00 AM, 3/11/2024 4:34:00 AM, 6.95388603210449
3/11/2024 12:35:00 AM, 3/11/2024 4:35:00 AM, 8.06844806671143
3/11/2024 12:36:00 AM, 3/11/2024 4:36:00 AM, 4.50074434280396
3/11/2024 12:37:00 AM, 3/11/2024 4:37:00 AM, 4.76078844070435
3/11/2024 12:38:00 AM, 3/11/2024 4:38:00 AM, 5.00249481201172
3/11/2024 12:39:00 AM, 3/11/2024 4:39:00 AM, 5.06794214248657
3/11/2024 12:40:00 AM, 3/11/2024 4:40:00 AM, 5.69446802139282
3/11/2024 12:41:00 AM, 3/11/2024 4:41:00 AM, 5.4234824180603
3/11/2024 12:42:00 AM, 3/11/2024 4:42:00 AM, 5.01571178436279
3/11/2024 12:43:00 AM, 3/11/2024 4:43:00 AM, 5.03893661499023
3/11/2024 12:44:00 AM, 3/11/2024 4:44:00 AM, 5.03893661499023
3/11/2024 12:45:00 AM, 3/11/2024 4:45:00 AM, 5.58506298065186
3/11/2024 12:46:00 AM, 3/11/2024 4:46:00 AM, 5.90994787216187
3/11/2024 12:47:00 AM, 3/11/2024 4:47:00 AM, 5.00146913528442
3/11/2024 12:48:00 AM, 3/11/2024 4:48:00 AM, 5.75900411605835
3/11/2024 12:49:00 AM, 3/11/2024 4:49:00 AM, 6.18845224380493
3/11/2024 12:50:00 AM, 3/11/2024 4:50:00 AM, 6.49508190155029
3/11/2024 12:51:00 AM, 3/11/2024 4:51:00 AM, 5.398033618927
3/11/2024 12:52:00 AM, 3/11/2024 4:52:00 AM, 4.62067747116089
3/11/2024 12:53:00 AM, 3/11/2024 4:53:00 AM, 5.87039995193481
3/11/2024 12:54:00 AM, 3/11/2024 4:54:00 AM, 5.35671424865723
3/11/2024 12:55:00 AM, 3/11/2024 4:55:00 AM, 6.01181411743164
3/11/2024 12:56:00 AM, 3/11/2024 4:56:00 AM, 6.06354093551636
3/11/2024 12:57:00 AM, 3/11/2024 4:57:00 AM, 5.47968626022339
3/11/2024 12:58:00 AM, 3/11/2024 4:58:00 AM, 4.61948251724243
3/11/2024 12:59:00 AM, 3/11/2024 4:59:00 AM, 5.0787353515625
3/11/2024 1:00:00 AM, 3/11/2024 5:00:00 AM, 4.3532829284668
3/11/2024 1:01:00 AM, 3/11/2024 5:01:00 AM, 6.11731958389282
3/11/2024 1:02:00 AM, 3/11/2024 5:02:00 AM, 4.77409267425537
3/11/2024 1:03:00 AM, 3/11/2024 5:03:00 AM, 5.31946325302124
3/11/2024 1:04:00 AM, 3/11/2024 5:04:00 AM, 6.00012016296387
3/11/2024 1:05:00 AM, 3/11/2024 5:05:00 AM, 5.99332332611084
3/11/2024 1:06:00 AM, 3/11/2024 5:06:00 AM, 5.4635272026062
3/11/2024 1:07:00 AM, 3/11/2024 5:07:00 AM, 5.53040313720703
3/11/2024 1:08:00 AM, 3/11/2024 5:08:00 AM, 6.12748527526855
3/11/2024 1:09:00 AM, 3/11/2024 5:09:00 AM, 4.60711288452148
3/11/2024 1:10:00 AM, 3/11/2024 5:10:00 AM, 3.94462633132935
3/11/2024 1:11:00 AM, 3/11/2024 5:11:00 AM, 4.6176815032959
3/11/2024 1:12:00 AM, 3/11/2024 5:12:00 AM, 5.47278261184692
3/11/2024 1:13:00 AM, 3/11/2024 5:13:00 AM, 4.46970224380493
3/11/2024 1:14:00 AM, 3/11/2024 5:14:00 AM, 4.46541309356689
3/11/2024 1:15:00 AM, 3/11/2024 5:15:00 AM, 4.57163047790527
3/11/2024 1:16:00 AM, 3/11/2024 5:16:00 AM, 4.46678972244263
3/11/2024 1:17:00 AM, 3/11/2024 5:17:00 AM, 4.61762046813965
3/11/2024 1:18:00 AM, 3/11/2024 5:18:00 AM, 4.4704737663269
3/11/2024 1:19:00 AM, 3/11/2024 5:19:00 AM, 5.06145477294922
3/11/2024 1:20:00 AM, 3/11/2024 5:20:00 AM, 4.60421133041382
3/11/2024 1:21:00 AM, 3/11/2024 5:21:00 AM, 5.12702608108521
3/11/2024 1:22:00 AM, 3/11/2024 5:22:00 AM, 5.56157875061035
3/11/2024 1:23:00 AM, 3/11/2024 5:23:00 AM, 4.29583215713501
3/11/2024 1:24:00 AM, 3/11/2024 5:24:00 AM, 4.48431444168091
3/11/2024 1:25:00 AM, 3/11/2024 5:25:00 AM, 5.75823974609375
3/11/2024 1:26:00 AM, 3/11/2024 5:26:00 AM, 7.03998517990112
3/11/2024 1:27:00 AM, 3/11/2024 5:27:00 AM, 6.88989877700806
3/11/2024 1:28:00 AM, 3/11/2024 5:28:00 AM, 5.24913120269775
3/11/2024 1:29:00 AM, 3/11/2024 5:29:00 AM, 4.88320302963257
3/11/2024 1:30:00 AM, 3/11/2024 5:30:00 AM, 6.1423716545105
3/11/2024 1:31:00 AM, 3/11/2024 5:31:00 AM, 6.34696817398071
3/11/2024 1:32:00 AM, 3/11/2024 5:32:00 AM, 4.94510793685913
3/11/2024 1:33:00 AM, 3/11/2024 5:33:00 AM, 5.22699213027954
3/11/2024 1:34:00 AM, 3/11/2024 5:34:00 AM, 5.73602628707886
3/11/2024 1:35:00 AM, 3/11/2024 5:35:00 AM, 5.11105394363403
3/11/2024 1:36:00 AM, 3/11/2024 5:36:00 AM, 5.1984338760376
3/11/2024 1:37:00 AM, 3/11/2024 5:37:00 AM, 5.08080148696899
3/11/2024 1:38:00 AM, 3/11/2024 5:38:00 AM, 5.52052450180054
3/11/2024 1:39:00 AM, 3/11/2024 5:39:00 AM, 4.94514560699463
3/11/2024 1:40:00 AM, 3/11/2024 5:40:00 AM, 4.90327548980713
3/11/2024 1:41:00 AM, 3/11/2024 5:41:00 AM, 4.71967458724976
3/11/2024 1:42:00 AM, 3/11/2024 5:42:00 AM, 4.53400707244873
3/11/2024 1:43:00 AM, 3/11/2024 5:43:00 AM, 4.94026565551758
3/11/2024 1:44:00 AM, 3/11/2024 5:44:00 AM, 4.97326755523682
3/11/2024 1:45:00 AM, 3/11/2024 5:45:00 AM, 4.97326755523682
3/11/2024 1:46:00 AM, 3/11/2024 5:46:00 AM, 5.26635503768921
3/11/2024 1:47:00 AM, 3/11/2024 5:47:00 AM, 5.95034551620483
3/11/2024 1:48:00 AM, 3/11/2024 5:48:00 AM, 5.51747226715088
3/11/2024 1:49:00 AM, 3/11/2024 5:49:00 AM, 4.73395252227783
3/11/2024 1:50:00 AM, 3/11/2024 5:50:00 AM, 5.02915191650391
3/11/2024 1:51:00 AM, 3/11/2024 5:51:00 AM, 4.04048824310303
3/11/2024 1:52:00 AM, 3/11/2024 5:52:00 AM, 5.47927761077881
3/11/2024 1:53:00 AM, 3/11/2024 5:53:00 AM, 4.86169338226318
3/11/2024 1:54:00 AM, 3/11/2024 5:54:00 AM, 5.39592838287354
3/11/2024 1:55:00 AM, 3/11/2024 5:55:00 AM, 6.27082252502441
3/11/2024 1:56:00 AM, 3/11/2024 5:56:00 AM, 5.99495220184326
3/11/2024 1:57:00 AM, 3/11/2024 5:57:00 AM, 5.47808361053467
3/11/2024 1:58:00 AM, 3/11/2024 5:58:00 AM, 4.64351272583008
3/11/2024 1:59:00 AM, 3/11/2024 5:59:00 AM, 4.15219688415527
3/11/2024 2:00:00 AM, 3/11/2024 6:00:00 AM, 3.83065533638
3/11/2024 2:01:00 AM, 3/11/2024 6:01:00 AM, 3.74698972702026
3/11/2024 2:02:00 AM, 3/11/2024 6:02:00 AM, 5.3808331489563
3/11/2024 2:03:00 AM, 3/11/2024 6:03:00 AM, 5.33186817169189
3/11/2024 2:04:00 AM, 3/11/2024 6:04:00 AM, 4.51959371566772
3/11/2024 2:05:00 AM, 3/11/2024 6:05:00 AM, 3.85051536560059
3/11/2024 2:06:00 AM, 3/11/2024 6:06:00 AM, 3.71386027336121
3/11/2024 2:07:00 AM, 3/11/2024 6:07:00 AM, 3.71285581588745
3/11/2024 2:08:00 AM, 3/11/2024 6:08:00 AM, 4.52720165252686
3/11/2024 2:09:00 AM, 3/11/2024 6:09:00 AM, 4.88487482070923
3/11/2024 2:10:00 AM, 3/11/2024 6:10:00 AM, 5.0106782913208
3/11/2024 2:11:00 AM, 3/11/2024 6:11:00 AM, 5.09886741638184
3/11/2024 2:12:00 AM, 3/11/2024 6:12:00 AM, 5.63494157791138
3/11/2024 2:13:00 AM, 3/11/2024 6:13:00 AM, 5.13695335388184
3/11/2024 2:14:00 AM, 3/11/2024 6:14:00 AM, 5.03931570053101
3/11/2024 2:15:00 AM, 3/11/2024 6:15:00 AM, 4.26435327529907
3/11/2024 2:16:00 AM, 3/11/2024 6:16:00 AM, 4.37167024612427
3/11/2024 2:17:00 AM, 3/11/2024 6:17:00 AM, 5.35216283798218
3/11/2024 2:18:00 AM, 3/11/2024 6:18:00 AM, 5.74623775482178
3/11/2024 2:19:00 AM, 3/11/2024 6:19:00 AM, 5.85574817657471
3/11/2024 2:20:00 AM, 3/11/2024 6:20:00 AM, 6.27785730361938
3/11/2024 2:21:00 AM, 3/11/2024 6:21:00 AM, 5.06858777999878
3/11/2024 2:22:00 AM, 3/11/2024 6:22:00 AM, 4.64341926574707
3/11/2024 2:23:00 AM, 3/11/2024 6:23:00 AM, 5.14148378372192
3/11/2024 2:24:00 AM, 3/11/2024 6:24:00 AM, 6.47858667373657
3/11/2024 2:25:00 AM, 3/11/2024 6:25:00 AM, 5.08702278137207
3/11/2024 2:26:00 AM, 3/11/2024 6:26:00 AM, 6.76715230941772
3/11/2024 2:27:00 AM, 3/11/2024 6:27:00 AM, 6.63647651672363
3/11/2024 2:28:00 AM, 3/11/2024 6:28:00 AM, 5.34607648849487
3/11/2024 2:29:00 AM, 3/11/2024 6:29:00 AM, 5.04145765304565
3/11/2024 2:30:00 AM, 3/11/2024 6:30:00 AM, 5.4353609085083
3/11/2024 2:31:00 AM, 3/11/2024 6:31:00 AM, 4.83070039749146
3/11/2024 2:32:00 AM, 3/11/2024 6:32:00 AM, 5.025465965271
3/11/2024 2:33:00 AM, 3/11/2024 6:33:00 AM, 5.42926788330078
3/11/2024 2:34:00 AM, 3/11/2024 6:34:00 AM, 4.39444255828857
3/11/2024 2:35:00 AM, 3/11/2024 6:35:00 AM, 3.18096399307251
3/11/2024 2:36:00 AM, 3/11/2024 6:36:00 AM, 3.92663550376892
3/11/2024 2:37:00 AM, 3/11/2024 6:37:00 AM, 4.4508810043335
3/11/2024 2:38:00 AM, 3/11/2024 6:38:00 AM, 5.60481071472168
3/11/2024 2:39:00 AM, 3/11/2024 6:39:00 AM, 5.3539719581604
3/11/2024 2:40:00 AM, 3/11/2024 6:40:00 AM, 5.77988195419312
3/11/2024 2:41:00 AM, 3/11/2024 6:41:00 AM, 4.83708429336548
3/11/2024 2:42:00 AM, 3/11/2024 6:42:00 AM, 4.28134679794312
3/11/2024 2:43:00 AM, 3/11/2024 6:43:00 AM, 4.6835470199585
3/11/2024 2:44:00 AM, 3/11/2024 6:44:00 AM, 5.39987277984619
3/11/2024 2:45:00 AM, 3/11/2024 6:45:00 AM, 5.78736686706543
3/11/2024 2:46:00 AM, 3/11/2024 6:46:00 AM, 5.78736686706543
3/11/2024 2:47:00 AM, 3/11/2024 6:47:00 AM, 4.59790754318237
3/11/2024 2:48:00 AM, 3/11/2024 6:48:00 AM, 3.97675704956055
3/11/2024 2:49:00 AM, 3/11/2024 6:49:00 AM, 4.00711441040039
3/11/2024 2:50:00 AM, 3/11/2024 6:50:00 AM, 4.55527830123901
3/11/2024 2:51:00 AM, 3/11/2024 6:51:00 AM, 5.05439043045044
3/11/2024 2:52:00 AM, 3/11/2024 6:52:00 AM, 5.48512840270996
3/11/2024 2:53:00 AM, 3/11/2024 6:53:00 AM, 6.77945899963379
3/11/2024 2:54:00 AM, 3/11/2024 6:54:00 AM, 6.97550106048584
3/11/2024 2:55:00 AM, 3/11/2024 6:55:00 AM, 5.2938289642334
3/11/2024 2:56:00 AM, 3/11/2024 6:56:00 AM, 5.04007768630981
3/11/2024 2:57:00 AM, 3/11/2024 6:57:00 AM, 5.21478128433228
3/11/2024 2:58:00 AM, 3/11/2024 6:58:00 AM, 5.32092189788818
3/11/2024 2:59:00 AM, 3/11/2024 6:59:00 AM, 3.97358775138855
3/11/2024 3:00:00 AM, 3/11/2024 7:00:00 AM, 4.5491099357605
3/11/2024 3:01:00 AM, 3/11/2024 7:01:00 AM, 5.38107109069824
3/11/2024 3:02:00 AM, 3/11/2024 7:02:00 AM, 6.63586950302124
3/11/2024 3:03:00 AM, 3/11/2024 7:03:00 AM, 6.17408752441406
3/11/2024 3:04:00 AM, 3/11/2024 7:04:00 AM, 4.13995456695557
3/11/2024 3:05:00 AM, 3/11/2024 7:05:00 AM, 4.82477807998657
3/11/2024 3:06:00 AM, 3/11/2024 7:06:00 AM, 5.62287569046021
3/11/2024 3:07:00 AM, 3/11/2024 7:07:00 AM, 5.05960273742676
3/11/2024 3:08:00 AM, 3/11/2024 7:08:00 AM, 5.35334777832031
3/11/2024 3:09:00 AM, 3/11/2024 7:09:00 AM, 5.46905946731567
3/11/2024 3:10:00 AM, 3/11/2024 7:10:00 AM, 4.36394071578979
3/11/2024 3:11:00 AM, 3/11/2024 7:11:00 AM, 3.61983060836792
3/11/2024 3:12:00 AM, 3/11/2024 7:12:00 AM, 3.95613551139832
3/11/2024 3:13:00 AM, 3/11/2024 7:13:00 AM, 4.7429313659668
3/11/2024 3:14:00 AM, 3/11/2024 7:14:00 AM, 3.46015381813049
3/11/2024 3:15:00 AM, 3/11/2024 7:15:00 AM, 4.34252834320068
3/11/2024 3:16:00 AM, 3/11/2024 7:16:00 AM, 3.66278696060181
3/11/2024 3:17:00 AM, 3/11/2024 7:17:00 AM, 3.89169502258301
3/11/2024 3:18:00 AM, 3/11/2024 7:18:00 AM, 3.37894320487976
3/11/2024 3:19:00 AM, 3/11/2024 7:19:00 AM, 3.58455538749695
3/11/2024 3:20:00 AM, 3/11/2024 7:20:00 AM, 3.7236270904541
3/11/2024 3:21:00 AM, 3/11/2024 7:21:00 AM, 3.76181030273438
3/11/2024 3:22:00 AM, 3/11/2024 7:22:00 AM, 3.76522374153137
3/11/2024 3:23:00 AM, 3/11/2024 7:23:00 AM, 3.29940986633301
3/11/2024 3:24:00 AM, 3/11/2024 7:24:00 AM, 4.4296817779541
3/11/2024 3:25:00 AM, 3/11/2024 7:25:00 AM, 4.05464649200439
3/11/2024 3:26:00 AM, 3/11/2024 7:26:00 AM, 3.52939534187317
3/11/2024 3:27:00 AM, 3/11/2024 7:27:00 AM, 3.42325592041016
3/11/2024 3:28:00 AM, 3/11/2024 7:28:00 AM, 4.15929746627808
3/11/2024 3:29:00 AM, 3/11/2024 7:29:00 AM, 3.87195825576782
3/11/2024 3:30:00 AM, 3/11/2024 7:30:00 AM, 3.32613205909729
3/11/2024 3:31:00 AM, 3/11/2024 7:31:00 AM, 3.72952508926392
3/11/2024 3:32:00 AM, 3/11/2024 7:32:00 AM, 4.9495005607605
3/11/2024 3:33:00 AM, 3/11/2024 7:33:00 AM, 4.41252613067627
3/11/2024 3:34:00 AM, 3/11/2024 7:34:00 AM, 4.94923400878906
3/11/2024 3:35:00 AM, 3/11/2024 7:35:00 AM, 4.5693883895874
3/11/2024 3:36:00 AM, 3/11/2024 7:36:00 AM, 6.22136449813843
3/11/2024 3:37:00 AM, 3/11/2024 7:37:00 AM, 3.91312217712402
3/11/2024 3:38:00 AM, 3/11/2024 7:38:00 AM, 3.97035527229309
3/11/2024 3:39:00 AM, 3/11/2024 7:39:00 AM, 3.70931005477905
3/11/2024 3:40:00 AM, 3/11/2024 7:40:00 AM, 3.46746039390564
3/11/2024 3:41:00 AM, 3/11/2024 7:41:00 AM, 4.6265606880188
3/11/2024 3:42:00 AM, 3/11/2024 7:42:00 AM, 4.45438957214355
3/11/2024 3:43:00 AM, 3/11/2024 7:43:00 AM, 4.80995941162109
3/11/2024 3:44:00 AM, 3/11/2024 7:44:00 AM, 5.19416666030884
3/11/2024 3:45:00 AM, 3/11/2024 7:45:00 AM, 3.73984670639038
3/11/2024 3:46:00 AM, 3/11/2024 7:46:00 AM, 3.48730492591858
3/11/2024 3:47:00 AM, 3/11/2024 7:47:00 AM, 3.48730492591858
3/11/2024 3:48:00 AM, 3/11/2024 7:48:00 AM, 3.3247504234314
3/11/2024 3:49:00 AM, 3/11/2024 7:49:00 AM, 3.19536662101746
3/11/2024 3:50:00 AM, 3/11/2024 7:50:00 AM, 3.42619681358337
3/11/2024 3:51:00 AM, 3/11/2024 7:51:00 AM, 3.06772351264954
3/11/2024 3:52:00 AM, 3/11/2024 7:52:00 AM, 3.71533894538879
3/11/2024 3:53:00 AM, 3/11/2024 7:53:00 AM, 4.28226137161255
3/11/2024 3:54:00 AM, 3/11/2024 7:54:00 AM, 4.16945171356201
3/11/2024 3:55:00 AM, 3/11/2024 7:55:00 AM, 4.66879940032959
3/11/2024 3:56:00 AM, 3/11/2024 7:56:00 AM, 4.66139268875122
3/11/2024 3:57:00 AM, 3/11/2024 7:57:00 AM, 4.83511161804199
3/11/2024 3:58:00 AM, 3/11/2024 7:58:00 AM, 4.37389469146729
3/11/2024 3:59:00 AM, 3/11/2024 7:59:00 AM, 4.04317474365234
3/11/2024 4:00:00 AM, 3/11/2024 8:00:00 AM, 5.60607385635376
3/11/2024 4:01:00 AM, 3/11/2024 8:01:00 AM, 5.54493141174316
3/11/2024 4:02:00 AM, 3/11/2024 8:02:00 AM, 4.42171287536621
3/11/2024 4:03:00 AM, 3/11/2024 8:03:00 AM, 4.12543106079102
3/11/2024 4:04:00 AM, 3/11/2024 8:04:00 AM, 4.41825437545776
3/11/2024 4:05:00 AM, 3/11/2024 8:05:00 AM, 3.88866400718689
3/11/2024 4:06:00 AM, 3/11/2024 8:06:00 AM, 4.48147630691528
3/11/2024 4:07:00 AM, 3/11/2024 8:07:00 AM, 5.03034400939941
3/11/2024 4:08:00 AM, 3/11/2024 8:08:00 AM, 5.60275983810425
3/11/2024 4:09:00 AM, 3/11/2024 8:09:00 AM, 4.90347480773926
3/11/2024 4:10:00 AM, 3/11/2024 8:10:00 AM, 4.53635931015015
3/11/2024 4:11:00 AM, 3/11/2024 8:11:00 AM, 3.49169659614563
3/11/2024 4:12:00 AM, 3/11/2024 8:12:00 AM, 3.30707025527954
3/11/2024 4:13:00 AM, 3/11/2024 8:13:00 AM, 3.47258472442627
3/11/2024 4:14:00 AM, 3/11/2024 8:14:00 AM, 4.15156888961792
3/11/2024 4:15:00 AM, 3/11/2024 8:15:00 AM, 4.00214719772339
3/11/2024 4:16:00 AM, 3/11/2024 8:16:00 AM, 3.85121941566467
3/11/2024 4:17:00 AM, 3/11/2024 8:17:00 AM, 4.51983880996704
3/11/2024 4:18:00 AM, 3/11/2024 8:18:00 AM, 5.2579665184021
3/11/2024 4:19:00 AM, 3/11/2024 8:19:00 AM, 5.55874824523926
3/11/2024 4:20:00 AM, 3/11/2024 8:20:00 AM, 4.73055028915405
3/11/2024 4:21:00 AM, 3/11/2024 8:21:00 AM, 3.97632646560669
3/11/2024 4:22:00 AM, 3/11/2024 8:22:00 AM, 3.70335698127747
3/11/2024 4:23:00 AM, 3/11/2024 8:23:00 AM, 4.26642084121704
3/11/2024 4:24:00 AM, 3/11/2024 8:24:00 AM, 4.23583173751831
3/11/2024 4:25:00 AM, 3/11/2024 8:25:00 AM, 4.27306699752808
3/11/2024 4:26:00 AM, 3/11/2024 8:26:00 AM, 4.43098831176758
3/11/2024 4:27:00 AM, 3/11/2024 8:27:00 AM, 4.00851345062256
3/11/2024 4:28:00 AM, 3/11/2024 8:28:00 AM, 4.61383485794067
3/11/2024 4:29:00 AM, 3/11/2024 8:29:00 AM, 5.11948204040527
3/11/2024 4:30:00 AM, 3/11/2024 8:30:00 AM, 4.78342628479004
3/11/2024 4:31:00 AM, 3/11/2024 8:31:00 AM, 4.30400037765503
3/11/2024 4:32:00 AM, 3/11/2024 8:32:00 AM, 4.9077525138855
3/11/2024 4:33:00 AM, 3/11/2024 8:33:00 AM, 4.51016330718994
3/11/2024 4:34:00 AM, 3/11/2024 8:34:00 AM, 4.88543748855591
3/11/2024 4:35:00 AM, 3/11/2024 8:35:00 AM, 4.06190776824951
3/11/2024 4:36:00 AM, 3/11/2024 8:36:00 AM, 4.20253896713257
3/11/2024 4:37:00 AM, 3/11/2024 8:37:00 AM, 6.57080507278442
3/11/2024 4:38:00 AM, 3/11/2024 8:38:00 AM, 7.09737491607666
3/11/2024 4:39:00 AM, 3/11/2024 8:39:00 AM, 6.57785034179687
3/11/2024 4:40:00 AM, 3/11/2024 8:40:00 AM, 6.74353694915771
3/11/2024 4:41:00 AM, 3/11/2024 8:41:00 AM, 6.77869415283203
3/11/2024 4:42:00 AM, 3/11/2024 8:42:00 AM, 5.71695280075073
3/11/2024 4:43:00 AM, 3/11/2024 8:43:00 AM, 4.14242935180664
3/11/2024 4:44:00 AM, 3/11/2024 8:44:00 AM, 4.72683382034302
3/11/2024 4:45:00 AM, 3/11/2024 8:45:00 AM, 2.94532823562622
3/11/2024 4:46:00 AM, 3/11/2024 8:46:00 AM, 3.12545204162598
3/11/2024 4:47:00 AM, 3/11/2024 8:47:00 AM, 3.02800750732422
3/11/2024 4:48:00 AM, 3/11/2024 8:48:00 AM, 3.02800750732422
3/11/2024 4:49:00 AM, 3/11/2024 8:49:00 AM, 3.23811554908752
3/11/2024 4:50:00 AM, 3/11/2024 8:50:00 AM, 4.51255750656128
3/11/2024 4:51:00 AM, 3/11/2024 8:51:00 AM, 4.86572217941284
3/11/2024 4:52:00 AM, 3/11/2024 8:52:00 AM, 6.56113386154175
3/11/2024 4:53:00 AM, 3/11/2024 8:53:00 AM, 9.73414134979248
3/11/2024 4:54:00 AM, 3/11/2024 8:54:00 AM, 8.52044868469238
3/11/2024 4:55:00 AM, 3/11/2024 8:55:00 AM, 7.33991050720215
3/11/2024 4:56:00 AM, 3/11/2024 8:56:00 AM, 7.21793699264526
3/11/2024 4:57:00 AM, 3/11/2024 8:57:00 AM, 7.07079172134399
3/11/2024 4:58:00 AM, 3/11/2024 8:58:00 AM, 5.34060907363892
3/11/2024 4:59:00 AM, 3/11/2024 8:59:00 AM, 4.98940420150757
3/11/2024 5:00:00 AM, 3/11/2024 9:00:00 AM, 4.71509742736816
3/11/2024 5:01:00 AM, 3/11/2024 9:01:00 AM, 3.82709240913391
3/11/2024 5:02:00 AM, 3/11/2024 9:02:00 AM, 3.87042355537415
3/11/2024 5:03:00 AM, 3/11/2024 9:03:00 AM, 3.2302234172821
3/11/2024 5:04:00 AM, 3/11/2024 9:04:00 AM, 3.58550095558167
3/11/2024 5:05:00 AM, 3/11/2024 9:05:00 AM, 4.04526901245117
3/11/2024 5:06:00 AM, 3/11/2024 9:06:00 AM, 3.90349793434143
3/11/2024 5:07:00 AM, 3/11/2024 9:07:00 AM, 4.92550373077393
3/11/2024 5:08:00 AM, 3/11/2024 9:08:00 AM, 4.95903348922729
3/11/2024 5:09:00 AM, 3/11/2024 9:09:00 AM, 4.484619140625
3/11/2024 5:10:00 AM, 3/11/2024 9:10:00 AM, 4.88047933578491
3/11/2024 5:11:00 AM, 3/11/2024 9:11:00 AM, 4.44895505905151
3/11/2024 5:12:00 AM, 3/11/2024 9:12:00 AM, 3.9044873714447
3/11/2024 5:13:00 AM, 3/11/2024 9:13:00 AM, 3.83912777900696
3/11/2024 5:14:00 AM, 3/11/2024 9:14:00 AM, 5.72038269042969
3/11/2024 5:15:00 AM, 3/11/2024 9:15:00 AM, 4.48629999160767
3/11/2024 5:16:00 AM, 3/11/2024 9:16:00 AM, 4.6011061668396
3/11/2024 5:17:00 AM, 3/11/2024 9:17:00 AM, 3.54175281524658
3/11/2024 5:18:00 AM, 3/11/2024 9:18:00 AM, 4.81602382659912
3/11/2024 5:19:00 AM, 3/11/2024 9:19:00 AM, 4.51815414428711
3/11/2024 5:20:00 AM, 3/11/2024 9:20:00 AM, 4.02480411529541
3/11/2024 5:21:00 AM, 3/11/2024 9:21:00 AM, 3.56345009803772
3/11/2024 5:22:00 AM, 3/11/2024 9:22:00 AM, 4.66985702514648
3/11/2024 5:23:00 AM, 3/11/2024 9:23:00 AM, 3.84908246994019
3/11/2024 5:24:00 AM, 3/11/2024 9:24:00 AM, 4.07717704772949
3/11/2024 5:25:00 AM, 3/11/2024 9:25:00 AM, 4.00576639175415
3/11/2024 5:26:00 AM, 3/11/2024 9:26:00 AM, 3.02859282493591
3/11/2024 5:27:00 AM, 3/11/2024 9:27:00 AM, 3.03131175041199
3/11/2024 5:28:00 AM, 3/11/2024 9:28:00 AM, 2.93725657463074
3/11/2024 5:29:00 AM, 3/11/2024 9:29:00 AM, 4.23037767410278
3/11/2024 5:30:00 AM, 3/11/2024 9:30:00 AM, 4.18411207199097
3/11/2024 5:31:00 AM, 3/11/2024 9:31:00 AM, 3.99863076210022
3/11/2024 5:32:00 AM, 3/11/2024 9:32:00 AM, 4.24956035614014
3/11/2024 5:33:00 AM, 3/11/2024 9:33:00 AM, 4.52412509918213
3/11/2024 5:34:00 AM, 3/11/2024 9:34:00 AM, 4.85017204284668
3/11/2024 5:35:00 AM, 3/11/2024 9:35:00 AM, 4.77494955062866
3/11/2024 5:36:00 AM, 3/11/2024 9:36:00 AM, 4.51197576522827
3/11/2024 5:37:00 AM, 3/11/2024 9:37:00 AM, 4.12136173248291
3/11/2024 5:38:00 AM, 3/11/2024 9:38:00 AM, 4.63781499862671
3/11/2024 5:39:00 AM, 3/11/2024 9:39:00 AM, 4.84686136245728
3/11/2024 5:40:00 AM, 3/11/2024 9:40:00 AM, 4.589759349823
3/11/2024 5:41:00 AM, 3/11/2024 9:41:00 AM, 3.87992429733276
3/11/2024 5:42:00 AM, 3/11/2024 9:42:00 AM, 4.2502236366272
3/11/2024 5:43:00 AM, 3/11/2024 9:43:00 AM, 3.72397589683533
3/11/2024 5:44:00 AM, 3/11/2024 9:44:00 AM, 4.19601964950562
3/11/2024 5:45:00 AM, 3/11/2024 9:45:00 AM, 3.81386566162109
3/11/2024 5:46:00 AM, 3/11/2024 9:46:00 AM, 3.92571616172791
3/11/2024 5:47:00 AM, 3/11/2024 9:47:00 AM, 4.72687387466431
3/11/2024 5:48:00 AM, 3/11/2024 9:48:00 AM, 5.38917827606201
3/11/2024 5:49:00 AM, 3/11/2024 9:49:00 AM, 5.38917827606201
3/11/2024 5:50:00 AM, 3/11/2024 9:50:00 AM, 5.05471992492676
3/11/2024 5:51:00 AM, 3/11/2024 9:51:00 AM, 4.6233491897583
3/11/2024 5:52:00 AM, 3/11/2024 9:52:00 AM, 4.39118337631226
3/11/2024 5:53:00 AM, 3/11/2024 9:53:00 AM, 3.50069522857666
3/11/2024 5:54:00 AM, 3/11/2024 9:54:00 AM, 3.4404604434967
3/11/2024 5:55:00 AM, 3/11/2024 9:55:00 AM, 4.07732105255127
3/11/2024 5:56:00 AM, 3/11/2024 9:56:00 AM, 4.79543304443359
3/11/2024 5:57:00 AM, 3/11/2024 9:57:00 AM, 5.04960060119629
3/11/2024 5:58:00 AM, 3/11/2024 9:58:00 AM, 4.73102045059204
3/11/2024 5:59:00 AM, 3/11/2024 9:59:00 AM, 4.25535345077515
3/11/2024 6:00:00 AM, 3/11/2024 10:00:00 AM, 4.94573450088501
3/11/2024 6:01:00 AM, 3/11/2024 10:01:00 AM, 5.48678731918335
3/11/2024 6:02:00 AM, 3/11/2024 10:02:00 AM, 5.92170095443726
3/11/2024 6:03:00 AM, 3/11/2024 10:03:00 AM, 5.7601056098938
3/11/2024 6:04:00 AM, 3/11/2024 10:04:00 AM, 5.61203956604004
3/11/2024 6:05:00 AM, 3/11/2024 10:05:00 AM, 4.81656646728516
3/11/2024 6:06:00 AM, 3/11/2024 10:06:00 AM, 4.39273118972778
3/11/2024 6:07:00 AM, 3/11/2024 10:07:00 AM, 4.92154359817505
3/11/2024 6:08:00 AM, 3/11/2024 10:08:00 AM, 4.42998552322388
3/11/2024 6:09:00 AM, 3/11/2024 10:09:00 AM, 4.30895519256592
3/11/2024 6:10:00 AM, 3/11/2024 10:10:00 AM, 3.92842864990234
3/11/2024 6:11:00 AM, 3/11/2024 10:11:00 AM, 3.93029570579529
3/11/2024 6:12:00 AM, 3/11/2024 10:12:00 AM, 3.40780782699585
3/11/2024 6:13:00 AM, 3/11/2024 10:13:00 AM, 3.15948343276978
3/11/2024 6:14:00 AM, 3/11/2024 10:14:00 AM, 3.80557131767273
3/11/2024 6:15:00 AM, 3/11/2024 10:15:00 AM, 3.63701820373535
3/11/2024 6:16:00 AM, 3/11/2024 10:16:00 AM, 4.12272453308105
3/11/2024 6:17:00 AM, 3/11/2024 10:17:00 AM, 4.42654943466187
3/11/2024 6:18:00 AM, 3/11/2024 10:18:00 AM, 5.38497591018677
3/11/2024 6:19:00 AM, 3/11/2024 10:19:00 AM, 6.42011260986328
3/11/2024 6:20:00 AM, 3/11/2024 10:20:00 AM, 6.50962924957275
3/11/2024 6:21:00 AM, 3/11/2024 10:21:00 AM, 5.98239612579346
3/11/2024 6:22:00 AM, 3/11/2024 10:22:00 AM, 6.78663206100464
3/11/2024 6:23:00 AM, 3/11/2024 10:23:00 AM, 6.37423515319824
3/11/2024 6:24:00 AM, 3/11/2024 10:24:00 AM, 5.68168067932129
3/11/2024 6:25:00 AM, 3/11/2024 10:25:00 AM, 4.47504329681396
3/11/2024 6:26:00 AM, 3/11/2024 10:26:00 AM, 4.08201789855957
3/11/2024 6:27:00 AM, 3/11/2024 10:27:00 AM, 4.47320127487183
3/11/2024 6:28:00 AM, 3/11/2024 10:28:00 AM, 4.99748039245605
3/11/2024 6:29:00 AM, 3/11/2024 10:29:00 AM, 5.29219150543213
3/11/2024 6:30:00 AM, 3/11/2024 10:30:00 AM, 5.34625196456909
3/11/2024 6:31:00 AM, 3/11/2024 10:31:00 AM, 5.77195024490356
3/11/2024 6:32:00 AM, 3/11/2024 10:32:00 AM, 4.86589431762695
3/11/2024 6:33:00 AM, 3/11/2024 10:33:00 AM, 4.73107576370239
3/11/2024 6:34:00 AM, 3/11/2024 10:34:00 AM, 5.23201990127563
3/11/2024 6:35:00 AM, 3/11/2024 10:35:00 AM, 6.54500532150269
3/11/2024 6:36:00 AM, 3/11/2024 10:36:00 AM, 6.71563005447388
3/11/2024 6:37:00 AM, 3/11/2024 10:37:00 AM, 6.01215982437134
3/11/2024 6:38:00 AM, 3/11/2024 10:38:00 AM, 5.98040103912354
3/11/2024 6:39:00 AM, 3/11/2024 10:39:00 AM, 5.26513576507568
3/11/2024 6:40:00 AM, 3/11/2024 10:40:00 AM, 6.27353477478027
3/11/2024 6:41:00 AM, 3/11/2024 10:41:00 AM, 6.9151759147644
3/11/2024 6:42:00 AM, 3/11/2024 10:42:00 AM, 4.64441776275635
3/11/2024 6:43:00 AM, 3/11/2024 10:43:00 AM, 4.78794288635254
3/11/2024 6:44:00 AM, 3/11/2024 10:44:00 AM, 4.28725004196167
3/11/2024 6:45:00 AM, 3/11/2024 10:45:00 AM, 4.80967235565186
3/11/2024 6:46:00 AM, 3/11/2024 10:46:00 AM, 4.62199449539185
3/11/2024 6:47:00 AM, 3/11/2024 10:47:00 AM, 4.1435022354126
3/11/2024 6:48:00 AM, 3/11/2024 10:48:00 AM, 4.90353536605835
3/11/2024 6:49:00 AM, 3/11/2024 10:49:00 AM, 4.89823865890503
3/11/2024 6:50:00 AM, 3/11/2024 10:50:00 AM, 4.89823865890503
3/11/2024 6:51:00 AM, 3/11/2024 10:51:00 AM, 4.97745513916016
3/11/2024 6:52:00 AM, 3/11/2024 10:52:00 AM, 5.21931886672974
3/11/2024 6:53:00 AM, 3/11/2024 10:53:00 AM, 5.60489892959595
3/11/2024 6:54:00 AM, 3/11/2024 10:54:00 AM, 6.24797010421753
3/11/2024 6:55:00 AM, 3/11/2024 10:55:00 AM, 5.76775932312012
3/11/2024 6:56:00 AM, 3/11/2024 10:56:00 AM, 5.15645408630371
3/11/2024 6:57:00 AM, 3/11/2024 10:57:00 AM, 5.85754013061523
3/11/2024 6:58:00 AM, 3/11/2024 10:58:00 AM, 5.90524959564209
3/11/2024 6:59:00 AM, 3/11/2024 10:59:00 AM, 5.65646076202393
3/11/2024 7:00:00 AM, 3/11/2024 11:00:00 AM, 5.73747205734253
3/11/2024 7:01:00 AM, 3/11/2024 11:01:00 AM, 5.3967719078064
3/11/2024 7:02:00 AM, 3/11/2024 11:02:00 AM, 5.79546689987183
3/11/2024 7:03:00 AM, 3/11/2024 11:03:00 AM, 5.73798561096191
3/11/2024 7:04:00 AM, 3/11/2024 11:04:00 AM, 6.66602516174316
3/11/2024 7:05:00 AM, 3/11/2024 11:05:00 AM, 6.08427429199219
3/11/2024 7:06:00 AM, 3/11/2024 11:06:00 AM, 5.60068559646606
3/11/2024 7:07:00 AM, 3/11/2024 11:07:00 AM, 5.27358150482178
3/11/2024 7:08:00 AM, 3/11/2024 11:08:00 AM, 5.95540714263916
3/11/2024 7:09:00 AM, 3/11/2024 11:09:00 AM, 6.02618312835693
3/11/2024 7:10:00 AM, 3/11/2024 11:10:00 AM, 4.62277030944824
3/11/2024 7:11:00 AM, 3/11/2024 11:11:00 AM, 5.03451251983643
3/11/2024 7:12:00 AM, 3/11/2024 11:12:00 AM, 4.60873651504517
3/11/2024 7:13:00 AM, 3/11/2024 11:13:00 AM, 5.06188297271729
3/11/2024 7:14:00 AM, 3/11/2024 11:14:00 AM, 5.03444147109985
3/11/2024 7:15:00 AM, 3/11/2024 11:15:00 AM, 5.18026828765869
3/11/2024 7:16:00 AM, 3/11/2024 11:16:00 AM, 6.19703149795532
3/11/2024 7:17:00 AM, 3/11/2024 11:17:00 AM, 5.98944759368896
3/11/2024 7:18:00 AM, 3/11/2024 11:18:00 AM, 6.66551160812378
3/11/2024 7:19:00 AM, 3/11/2024 11:19:00 AM, 6.78635835647583
3/11/2024 7:20:00 AM, 3/11/2024 11:20:00 AM, 7.24644470214844
3/11/2024 7:21:00 AM, 3/11/2024 11:21:00 AM, 7.39800214767456
3/11/2024 7:22:00 AM, 3/11/2024 11:22:00 AM, 7.30105352401733
3/11/2024 7:23:00 AM, 3/11/2024 11:23:00 AM, 7.47669410705566
3/11/2024 7:24:00 AM, 3/11/2024 11:24:00 AM, 6.90165376663208
3/11/2024 7:25:00 AM, 3/11/2024 11:25:00 AM, 5.95829057693481
3/11/2024 7:26:00 AM, 3/11/2024 11:26:00 AM, 6.08687019348145
3/11/2024 7:27:00 AM, 3/11/2024 11:27:00 AM, 6.33539962768555
3/11/2024 7:28:00 AM, 3/11/2024 11:28:00 AM, 6.25284671783447
3/11/2024 7:29:00 AM, 3/11/2024 11:29:00 AM, 6.11671352386475
3/11/2024 7:30:00 AM, 3/11/2024 11:30:00 AM, 5.50493812561035
3/11/2024 7:31:00 AM, 3/11/2024 11:31:00 AM, 5.8548903465271
3/11/2024 7:32:00 AM, 3/11/2024 11:32:00 AM, 7.26925086975098
3/11/2024 7:33:00 AM, 3/11/2024 11:33:00 AM, 5.97569131851196
3/11/2024 7:34:00 AM, 3/11/2024 11:34:00 AM, 6.34673023223877
3/11/2024 7:35:00 AM, 3/11/2024 11:35:00 AM, 6.06777667999268
3/11/2024 7:36:00 AM, 3/11/2024 11:36:00 AM, 5.42004108428955
3/11/2024 7:37:00 AM, 3/11/2024 11:37:00 AM, 4.45504236221313
3/11/2024 7:38:00 AM, 3/11/2024 11:38:00 AM, 3.97368001937866
3/11/2024 7:39:00 AM, 3/11/2024 11:39:00 AM, 4.31523370742798
3/11/2024 7:40:00 AM, 3/11/2024 11:40:00 AM, 5.26658058166504
3/11/2024 7:41:00 AM, 3/11/2024 11:41:00 AM, 7.54006719589233
3/11/2024 7:42:00 AM, 3/11/2024 11:42:00 AM, 8.73401546478271
3/11/2024 7:43:00 AM, 3/11/2024 11:43:00 AM, 7.16182565689087
3/11/2024 7:44:00 AM, 3/11/2024 11:44:00 AM, 6.21350526809692
3/11/2024 7:45:00 AM, 3/11/2024 11:45:00 AM, 6.34308624267578
3/11/2024 7:46:00 AM, 3/11/2024 11:46:00 AM, 5.99172878265381
3/11/2024 7:47:00 AM, 3/11/2024 11:47:00 AM, 5.40034437179565
3/11/2024 7:48:00 AM, 3/11/2024 11:48:00 AM, 7.09301710128784
3/11/2024 7:49:00 AM, 3/11/2024 11:49:00 AM, 6.93811321258545
3/11/2024 7:50:00 AM, 3/11/2024 11:50:00 AM, 6.49263858795166
3/11/2024 7:51:00 AM, 3/11/2024 11:51:00 AM, 6.49263858795166
3/11/2024 7:52:00 AM, 3/11/2024 11:52:00 AM, 6.49577569961548
3/11/2024 7:53:00 AM, 3/11/2024 11:53:00 AM, 6.6771445274353
3/11/2024 7:54:00 AM, 3/11/2024 11:54:00 AM, 7.95151424407959
3/11/2024 7:55:00 AM, 3/11/2024 11:55:00 AM, 9.01881217956543
3/11/2024 7:56:00 AM, 3/11/2024 11:56:00 AM, 6.96704721450806
3/11/2024 7:57:00 AM, 3/11/2024 11:57:00 AM, 7.42534160614014
3/11/2024 7:58:00 AM, 3/11/2024 11:58:00 AM, 6.89175939559937
3/11/2024 7:59:00 AM, 3/11/2024 11:59:00 AM, 6.12633514404297
3/11/2024 8:00:00 AM, 3/11/2024 12:00:00 PM, 6.28584766387939
3/11/2024 8:01:00 AM, 3/11/2024 12:01:00 PM, 6.69647407531738
3/11/2024 8:02:00 AM, 3/11/2024 12:02:00 PM, 6.13397836685181
3/11/2024 8:03:00 AM, 3/11/2024 12:03:00 PM, 6.23476839065552
3/11/2024 8:04:00 AM, 3/11/2024 12:04:00 PM, 6.5073504447937
3/11/2024 8:05:00 AM, 3/11/2024 12:05:00 PM, 7.30752944946289
3/11/2024 8:06:00 AM, 3/11/2024 12:06:00 PM, 7.69201517105103
3/11/2024 8:07:00 AM, 3/11/2024 12:07:00 PM, 7.98083448410034
3/11/2024 8:08:00 AM, 3/11/2024 12:08:00 PM, 6.54210042953491
3/11/2024 8:09:00 AM, 3/11/2024 12:09:00 PM, 5.73618698120117
3/11/2024 8:10:00 AM, 3/11/2024 12:10:00 PM, 6.17444562911987
3/11/2024 8:11:00 AM, 3/11/2024 12:11:00 PM, 6.34125089645386
3/11/2024 8:12:00 AM, 3/11/2024 12:12:00 PM, 6.98142147064209
3/11/2024 8:13:00 AM, 3/11/2024 12:13:00 PM, 8.0714168548584
3/11/2024 8:14:00 AM, 3/11/2024 12:14:00 PM, 8.77504634857178
3/11/2024 8:15:00 AM, 3/11/2024 12:15:00 PM, 10.6744346618652
3/11/2024 8:16:00 AM, 3/11/2024 12:16:00 PM, 9.41040325164795
3/11/2024 8:17:00 AM, 3/11/2024 12:17:00 PM, 7.59331274032593
3/11/2024 8:18:00 AM, 3/11/2024 12:18:00 PM, 7.97560501098633
3/11/2024 8:19:00 AM, 3/11/2024 12:19:00 PM, 7.72745800018311
3/11/2024 8:20:00 AM, 3/11/2024 12:20:00 PM, 8.61343574523926
3/11/2024 8:21:00 AM, 3/11/2024 12:21:00 PM, 7.34516906738281
3/11/2024 8:22:00 AM, 3/11/2024 12:22:00 PM, 7.13673877716064
3/11/2024 8:23:00 AM, 3/11/2024 12:23:00 PM, 7.53731727600098
3/11/2024 8:24:00 AM, 3/11/2024 12:24:00 PM, 8.058913230896
3/11/2024 8:25:00 AM, 3/11/2024 12:25:00 PM, 8.52402877807617
3/11/2024 8:26:00 AM, 3/11/2024 12:26:00 PM, 9.39539909362793
3/11/2024 8:27:00 AM, 3/11/2024 12:27:00 PM, 8.47324275970459
3/11/2024 8:28:00 AM, 3/11/2024 12:28:00 PM, 9.61740589141846
3/11/2024 8:29:00 AM, 3/11/2024 12:29:00 PM, 10.713342666626
3/11/2024 8:30:00 AM, 3/11/2024 12:30:00 PM, 9.43885612487793
3/11/2024 8:31:00 AM, 3/11/2024 12:31:00 PM, 7.34499216079712
3/11/2024 8:32:00 AM, 3/11/2024 12:32:00 PM, 6.71062898635864
3/11/2024 8:33:00 AM, 3/11/2024 12:33:00 PM, 6.28457927703857
3/11/2024 8:34:00 AM, 3/11/2024 12:34:00 PM, 5.31686782836914
3/11/2024 8:35:00 AM, 3/11/2024 12:35:00 PM, 6.21354007720947
3/11/2024 8:36:00 AM, 3/11/2024 12:36:00 PM, 7.83983087539673
3/11/2024 8:37:00 AM, 3/11/2024 12:37:00 PM, 7.83638477325439
3/11/2024 8:38:00 AM, 3/11/2024 12:38:00 PM, 8.55045032501221
3/11/2024 8:39:00 AM, 3/11/2024 12:39:00 PM, 7.36075496673584
3/11/2024 8:40:00 AM, 3/11/2024 12:40:00 PM, 6.28057765960693
3/11/2024 8:41:00 AM, 3/11/2024 12:41:00 PM, 5.45347595214844
3/11/2024 8:42:00 AM, 3/11/2024 12:42:00 PM, 6.26527118682861
3/11/2024 8:43:00 AM, 3/11/2024 12:43:00 PM, 6.15283203125
3/11/2024 8:44:00 AM, 3/11/2024 12:44:00 PM, 6.75221586227417
3/11/2024 8:45:00 AM, 3/11/2024 12:45:00 PM, 6.40775966644287
3/11/2024 8:46:00 AM, 3/11/2024 12:46:00 PM, 7.33887052536011
3/11/2024 8:47:00 AM, 3/11/2024 12:47:00 PM, 6.87540721893311
3/11/2024 8:48:00 AM, 3/11/2024 12:48:00 PM, 9.40912342071533
3/11/2024 8:49:00 AM, 3/11/2024 12:49:00 PM, 9.97396087646484
3/11/2024 8:50:00 AM, 3/11/2024 12:50:00 PM, 7.56068086624146
3/11/2024 8:51:00 AM, 3/11/2024 12:51:00 PM, 6.38891744613647
3/11/2024 8:52:00 AM, 3/11/2024 12:52:00 PM, 6.38891744613647
3/11/2024 8:53:00 AM, 3/11/2024 12:53:00 PM, 6.38891744613647
3/11/2024 8:54:00 AM, 3/11/2024 12:54:00 PM, 8.77774047851562
3/11/2024 8:55:00 AM, 3/11/2024 12:55:00 PM, 6.95693778991699
3/11/2024 8:56:00 AM, 3/11/2024 12:56:00 PM, 6.58508110046387
3/11/2024 8:57:00 AM, 3/11/2024 12:57:00 PM, 5.36929750442505
3/11/2024 8:58:00 AM, 3/11/2024 12:58:00 PM, 6.33869934082031
3/11/2024 8:59:00 AM, 3/11/2024 12:59:00 PM, 7.47161245346069
3/11/2024 9:00:00 AM, 3/11/2024 1:00:00 PM, 7.04102420806885
3/11/2024 9:01:00 AM, 3/11/2024 1:01:00 PM, 6.62490558624268
3/11/2024 9:02:00 AM, 3/11/2024 1:02:00 PM, 6.746497631073
3/11/2024 9:03:00 AM, 3/11/2024 1:03:00 PM, 6.28734493255615
3/11/2024 9:04:00 AM, 3/11/2024 1:04:00 PM, 6.04190444946289
3/11/2024 9:05:00 AM, 3/11/2024 1:05:00 PM, 6.1217827796936
3/11/2024 9:06:00 AM, 3/11/2024 1:06:00 PM, 5.75624895095825
3/11/2024 9:07:00 AM, 3/11/2024 1:07:00 PM, 6.48363208770752
3/11/2024 9:08:00 AM, 3/11/2024 1:08:00 PM, 6.6425256729126
3/11/2024 9:09:00 AM, 3/11/2024 1:09:00 PM, 7.32251787185669
3/11/2024 9:10:00 AM, 3/11/2024 1:10:00 PM, 7.58816385269165
3/11/2024 9:11:00 AM, 3/11/2024 1:11:00 PM, 8.44111251831055
3/11/2024 9:12:00 AM, 3/11/2024 1:12:00 PM, 7.34753561019897
3/11/2024 9:13:00 AM, 3/11/2024 1:13:00 PM, 5.8116774559021
3/11/2024 9:14:00 AM, 3/11/2024 1:14:00 PM, 7.14694547653198
3/11/2024 9:15:00 AM, 3/11/2024 1:15:00 PM, 6.20470094680786
3/11/2024 9:16:00 AM, 3/11/2024 1:16:00 PM, 7.3792552947998
3/11/2024 9:17:00 AM, 3/11/2024 1:17:00 PM, 8.31432247161865
3/11/2024 9:18:00 AM, 3/11/2024 1:18:00 PM, 8.33117866516113
3/11/2024 9:19:00 AM, 3/11/2024 1:19:00 PM, 8.6854190826416
3/11/2024 9:20:00 AM, 3/11/2024 1:20:00 PM, 7.23477935791016
3/11/2024 9:21:00 AM, 3/11/2024 1:21:00 PM, 5.65181636810303
3/11/2024 9:22:00 AM, 3/11/2024 1:22:00 PM, 6.94261693954468
3/11/2024 9:23:00 AM, 3/11/2024 1:23:00 PM, 8.37810516357422
3/11/2024 9:24:00 AM, 3/11/2024 1:24:00 PM, 8.01507759094238
3/11/2024 9:25:00 AM, 3/11/2024 1:25:00 PM, 6.87883329391479
3/11/2024 9:26:00 AM, 3/11/2024 1:26:00 PM, 7.04597473144531
3/11/2024 9:27:00 AM, 3/11/2024 1:27:00 PM, 6.57155179977417
3/11/2024 9:28:00 AM, 3/11/2024 1:28:00 PM, 7.13796520233154
3/11/2024 9:29:00 AM, 3/11/2024 1:29:00 PM, 7.10525894165039
3/11/2024 9:30:00 AM, 3/11/2024 1:30:00 PM, 7.97568655014038
3/11/2024 9:31:00 AM, 3/11/2024 1:31:00 PM, 8.26905155181885
3/11/2024 9:32:00 AM, 3/11/2024 1:32:00 PM, 9.06823539733887
3/11/2024 9:33:00 AM, 3/11/2024 1:33:00 PM, 9.38705348968506
3/11/2024 9:34:00 AM, 3/11/2024 1:34:00 PM, 7.43337631225586
3/11/2024 9:35:00 AM, 3/11/2024 1:35:00 PM, 7.01071834564209
3/11/2024 9:36:00 AM, 3/11/2024 1:36:00 PM, 7.50476312637329
3/11/2024 9:37:00 AM, 3/11/2024 1:37:00 PM, 6.52248334884644
3/11/2024 9:38:00 AM, 3/11/2024 1:38:00 PM, 6.57352113723755
3/11/2024 9:39:00 AM, 3/11/2024 1:39:00 PM, 5.69720983505249
3/11/2024 9:40:00 AM, 3/11/2024 1:40:00 PM, 7.67850065231323
3/11/2024 9:41:00 AM, 3/11/2024 1:41:00 PM, 8.30229568481445
3/11/2024 9:42:00 AM, 3/11/2024 1:42:00 PM, 6.89085149765015
3/11/2024 9:43:00 AM, 3/11/2024 1:43:00 PM, 6.50392866134644
3/11/2024 9:44:00 AM, 3/11/2024 1:44:00 PM, 7.36551856994629
3/11/2024 9:45:00 AM, 3/11/2024 1:45:00 PM, 7.0184326171875
3/11/2024 9:46:00 AM, 3/11/2024 1:46:00 PM, 5.16563701629639
3/11/2024 9:47:00 AM, 3/11/2024 1:47:00 PM, 5.54602289199829
3/11/2024 9:48:00 AM, 3/11/2024 1:48:00 PM, 6.8480076789856
3/11/2024 9:49:00 AM, 3/11/2024 1:49:00 PM, 6.24092292785645
3/11/2024 9:50:00 AM, 3/11/2024 1:50:00 PM, 5.02926540374756
3/11/2024 9:51:00 AM, 3/11/2024 1:51:00 PM, 6.01072263717651
3/11/2024 9:52:00 AM, 3/11/2024 1:52:00 PM, 5.44647932052612
3/11/2024 9:53:00 AM, 3/11/2024 1:53:00 PM, 5.61881303787231
3/11/2024 9:54:00 AM, 3/11/2024 1:54:00 PM, 5.61881303787231
3/11/2024 9:55:00 AM, 3/11/2024 1:55:00 PM, 5.3233470916748
3/11/2024 9:56:00 AM, 3/11/2024 1:56:00 PM, 5.85114145278931
3/11/2024 9:57:00 AM, 3/11/2024 1:57:00 PM, 5.73957347869873
3/11/2024 9:58:00 AM, 3/11/2024 1:58:00 PM, 5.87457847595215
3/11/2024 9:59:00 AM, 3/11/2024 1:59:00 PM, 6.35177564620972
3/11/2024 10:00:00 AM, 3/11/2024 2:00:00 PM, 7.44112157821655
3/11/2024 10:01:00 AM, 3/11/2024 2:01:00 PM, 7.49379920959473
3/11/2024 10:02:00 AM, 3/11/2024 2:02:00 PM, 7.61129570007324
3/11/2024 10:03:00 AM, 3/11/2024 2:03:00 PM, 5.40976905822754
3/11/2024 10:04:00 AM, 3/11/2024 2:04:00 PM, 4.93711280822754
3/11/2024 10:05:00 AM, 3/11/2024 2:05:00 PM, 5.71369028091431
3/11/2024 10:06:00 AM, 3/11/2024 2:06:00 PM, 5.12379837036133
3/11/2024 10:07:00 AM, 3/11/2024 2:07:00 PM, 5.87210130691528
3/11/2024 10:08:00 AM, 3/11/2024 2:08:00 PM, 4.65398502349854
3/11/2024 10:09:00 AM, 3/11/2024 2:09:00 PM, 5.4167799949646
3/11/2024 10:10:00 AM, 3/11/2024 2:10:00 PM, 6.51797008514404
3/11/2024 10:11:00 AM, 3/11/2024 2:11:00 PM, 5.62257051467896
3/11/2024 10:12:00 AM, 3/11/2024 2:12:00 PM, 6.59917688369751
3/11/2024 10:13:00 AM, 3/11/2024 2:13:00 PM, 7.12857961654663
3/11/2024 10:14:00 AM, 3/11/2024 2:14:00 PM, 5.9144344329834
3/11/2024 10:15:00 AM, 3/11/2024 2:15:00 PM, 7.11171436309814
3/11/2024 10:16:00 AM, 3/11/2024 2:16:00 PM, 7.68440961837769
3/11/2024 10:17:00 AM, 3/11/2024 2:17:00 PM, 9.44510078430176
3/11/2024 10:18:00 AM, 3/11/2024 2:18:00 PM, 7.64975881576538
3/11/2024 10:19:00 AM, 3/11/2024 2:19:00 PM, 6.56048965454102
3/11/2024 10:20:00 AM, 3/11/2024 2:20:00 PM, 6.26549816131592
3/11/2024 10:21:00 AM, 3/11/2024 2:21:00 PM, 7.06072950363159
3/11/2024 10:22:00 AM, 3/11/2024 2:22:00 PM, 6.03547430038452
3/11/2024 10:23:00 AM, 3/11/2024 2:23:00 PM, 6.34309959411621
3/11/2024 10:24:00 AM, 3/11/2024 2:24:00 PM, 6.64529418945313
3/11/2024 10:25:00 AM, 3/11/2024 2:25:00 PM, 6.9484429359436
3/11/2024 10:26:00 AM, 3/11/2024 2:26:00 PM, 6.15334320068359
3/11/2024 10:27:00 AM, 3/11/2024 2:27:00 PM, 5.24245357513428
3/11/2024 10:28:00 AM, 3/11/2024 2:28:00 PM, 6.51491737365723
3/11/2024 10:29:00 AM, 3/11/2024 2:29:00 PM, 5.92687082290649
3/11/2024 10:30:00 AM, 3/11/2024 2:30:00 PM, 4.82277679443359
3/11/2024 10:31:00 AM, 3/11/2024 2:31:00 PM, 5.1237211227417
3/11/2024 10:32:00 AM, 3/11/2024 2:32:00 PM, 5.67475891113281
3/11/2024 10:33:00 AM, 3/11/2024 2:33:00 PM, 4.48147869110107
3/11/2024 10:34:00 AM, 3/11/2024 2:34:00 PM, 4.63682270050049
3/11/2024 10:35:00 AM, 3/11/2024 2:35:00 PM, 5.95822143554687
3/11/2024 10:36:00 AM, 3/11/2024 2:36:00 PM, 7.63693714141846
3/11/2024 10:37:00 AM, 3/11/2024 2:37:00 PM, 6.18158531188965
3/11/2024 10:38:00 AM, 3/11/2024 2:38:00 PM, 6.84255266189575
3/11/2024 10:39:00 AM, 3/11/2024 2:39:00 PM, 5.30130052566528
3/11/2024 10:40:00 AM, 3/11/2024 2:40:00 PM, 5.65025997161865
3/11/2024 10:41:00 AM, 3/11/2024 2:41:00 PM, 4.15425777435303
3/11/2024 10:42:00 AM, 3/11/2024 2:42:00 PM, 5.48426914215088
3/11/2024 10:43:00 AM, 3/11/2024 2:43:00 PM, 5.36950445175171
3/11/2024 10:44:00 AM, 3/11/2024 2:44:00 PM, 5.33892297744751
3/11/2024 10:45:00 AM, 3/11/2024 2:45:00 PM, 5.87497425079346
3/11/2024 10:46:00 AM, 3/11/2024 2:46:00 PM, 5.5312066078186
3/11/2024 10:47:00 AM, 3/11/2024 2:47:00 PM, 6.08855247497559
3/11/2024 10:48:00 AM, 3/11/2024 2:48:00 PM, 6.69210433959961
3/11/2024 10:49:00 AM, 3/11/2024 2:49:00 PM, 5.95491313934326
3/11/2024 10:50:00 AM, 3/11/2024 2:50:00 PM, 5.16520404815674
3/11/2024 10:51:00 AM, 3/11/2024 2:51:00 PM, 5.8383846282959
3/11/2024 10:52:00 AM, 3/11/2024 2:52:00 PM, 5.20825004577637
3/11/2024 10:53:00 AM, 3/11/2024 2:53:00 PM, 6.35428094863892
3/11/2024 10:54:00 AM, 3/11/2024 2:54:00 PM, 6.42822742462158
3/11/2024 10:55:00 AM, 3/11/2024 2:55:00 PM, 6.42822742462158
3/11/2024 10:56:00 AM, 3/11/2024 2:56:00 PM, 4.92827653884888
3/11/2024 10:57:00 AM, 3/11/2024 2:57:00 PM, 5.11435794830322
3/11/2024 10:58:00 AM, 3/11/2024 2:58:00 PM, 5.49942779541016
3/11/2024 10:59:00 AM, 3/11/2024 2:59:00 PM, 6.47235536575317
3/11/2024 11:00:00 AM, 3/11/2024 3:00:00 PM, 5.3092098236084
3/11/2024 11:01:00 AM, 3/11/2024 3:01:00 PM, 5.05791139602661
3/11/2024 11:02:00 AM, 3/11/2024 3:02:00 PM, 5.03460359573364
3/11/2024 11:03:00 AM, 3/11/2024 3:03:00 PM, 6.68591403961182
3/11/2024 11:04:00 AM, 3/11/2024 3:04:00 PM, 5.50403833389282
3/11/2024 11:05:00 AM, 3/11/2024 3:05:00 PM, 5.41823577880859
3/11/2024 11:06:00 AM, 3/11/2024 3:06:00 PM, 5.62377262115479
3/11/2024 11:07:00 AM, 3/11/2024 3:07:00 PM, 5.60814571380615
3/11/2024 11:08:00 AM, 3/11/2024 3:08:00 PM, 7.12256145477295
3/11/2024 11:09:00 AM, 3/11/2024 3:09:00 PM, 6.74518966674805
3/11/2024 11:10:00 AM, 3/11/2024 3:10:00 PM, 7.0833625793457
3/11/2024 11:11:00 AM, 3/11/2024 3:11:00 PM, 7.3655800819397
3/11/2024 11:12:00 AM, 3/11/2024 3:12:00 PM, 6.75528717041016
3/11/2024 11:13:00 AM, 3/11/2024 3:13:00 PM, 6.683678150177
3/11/2024 11:14:00 AM, 3/11/2024 3:14:00 PM, 7.6252384185791
3/11/2024 11:15:00 AM, 3/11/2024 3:15:00 PM, 5.97370004653931
3/11/2024 11:16:00 AM, 3/11/2024 3:16:00 PM, 7.44477081298828
3/11/2024 11:17:00 AM, 3/11/2024 3:17:00 PM, 7.24632215499878
3/11/2024 11:18:00 AM, 3/11/2024 3:18:00 PM, 6.14953517913818
3/11/2024 11:19:00 AM, 3/11/2024 3:19:00 PM, 5.923011302948
3/11/2024 11:20:00 AM, 3/11/2024 3:20:00 PM, 5.41227388381958
3/11/2024 11:21:00 AM, 3/11/2024 3:21:00 PM, 5.75469875335693
3/11/2024 11:22:00 AM, 3/11/2024 3:22:00 PM, 4.65536165237427
3/11/2024 11:23:00 AM, 3/11/2024 3:23:00 PM, 4.45526838302612
3/11/2024 11:24:00 AM, 3/11/2024 3:24:00 PM, 5.18436813354492
3/11/2024 11:25:00 AM, 3/11/2024 3:25:00 PM, 5.76540660858154
3/11/2024 11:26:00 AM, 3/11/2024 3:26:00 PM, 4.99725723266602
3/11/2024 11:27:00 AM, 3/11/2024 3:27:00 PM, 3.97643613815308
3/11/2024 11:28:00 AM, 3/11/2024 3:28:00 PM, 4.2040228843689
3/11/2024 11:29:00 AM, 3/11/2024 3:29:00 PM, 5.21286201477051
3/11/2024 11:30:00 AM, 3/11/2024 3:30:00 PM, 5.85817623138428
3/11/2024 11:31:00 AM, 3/11/2024 3:31:00 PM, 4.81718063354492
3/11/2024 11:32:00 AM, 3/11/2024 3:32:00 PM, 4.14062786102295
3/11/2024 11:33:00 AM, 3/11/2024 3:33:00 PM, 4.27220106124878
3/11/2024 11:34:00 AM, 3/11/2024 3:34:00 PM, 4.98199558258057
3/11/2024 11:35:00 AM, 3/11/2024 3:35:00 PM, 5.35721492767334
3/11/2024 11:36:00 AM, 3/11/2024 3:36:00 PM, 4.87746000289917
3/11/2024 11:37:00 AM, 3/11/2024 3:37:00 PM, 4.28440189361572
3/11/2024 11:38:00 AM, 3/11/2024 3:38:00 PM, 4.18888998031616
3/11/2024 11:39:00 AM, 3/11/2024 3:39:00 PM, 4.66031265258789
3/11/2024 11:40:00 AM, 3/11/2024 3:40:00 PM, 5.9725604057312
3/11/2024 11:41:00 AM, 3/11/2024 3:41:00 PM, 5.51094245910645
3/11/2024 11:42:00 AM, 3/11/2024 3:42:00 PM, 5.01568746566772
3/11/2024 11:43:00 AM, 3/11/2024 3:43:00 PM, 5.03524780273438
3/11/2024 11:44:00 AM, 3/11/2024 3:44:00 PM, 4.67404890060425
3/11/2024 11:45:00 AM, 3/11/2024 3:45:00 PM, 5.4913763999939
3/11/2024 11:46:00 AM, 3/11/2024 3:46:00 PM, 4.87130403518677
3/11/2024 11:47:00 AM, 3/11/2024 3:47:00 PM, 5.31175661087036
3/11/2024 11:48:00 AM, 3/11/2024 3:48:00 PM, 4.66420316696167
3/11/2024 11:49:00 AM, 3/11/2024 3:49:00 PM, 4.27822351455688
3/11/2024 11:50:00 AM, 3/11/2024 3:50:00 PM, 4.1538257598877
3/11/2024 11:51:00 AM, 3/11/2024 3:51:00 PM, 4.99867391586304
3/11/2024 11:52:00 AM, 3/11/2024 3:52:00 PM, 5.17285203933716
3/11/2024 11:53:00 AM, 3/11/2024 3:53:00 PM, 4.73043489456177
3/11/2024 11:54:00 AM, 3/11/2024 3:54:00 PM, 4.59520435333252
3/11/2024 11:55:00 AM, 3/11/2024 3:55:00 PM, 4.23723411560059
3/11/2024 11:56:00 AM, 3/11/2024 3:56:00 PM, 4.23723411560059
3/11/2024 11:57:00 AM, 3/11/2024 3:57:00 PM, 4.94997978210449
3/11/2024 11:58:00 AM, 3/11/2024 3:58:00 PM, 6.5157322883606
3/11/2024 11:59:00 AM, 3/11/2024 3:59:00 PM, 7.75553846359253
3/11/2024 12:00:00 PM, 3/11/2024 4:00:00 PM, 7.8016676902771
3/11/2024 12:01:00 PM, 3/11/2024 4:01:00 PM, 6.30466508865356
3/11/2024 12:02:00 PM, 3/11/2024 4:02:00 PM, 5.87886667251587
3/11/2024 12:03:00 PM, 3/11/2024 4:03:00 PM, 6.88742589950562
3/11/2024 12:04:00 PM, 3/11/2024 4:04:00 PM, 7.64594793319702
3/11/2024 12:05:00 PM, 3/11/2024 4:05:00 PM, 5.83619070053101
3/11/2024 12:06:00 PM, 3/11/2024 4:06:00 PM, 6.79131269454956
3/11/2024 12:07:00 PM, 3/11/2024 4:07:00 PM, 5.51433134078979
3/11/2024 12:08:00 PM, 3/11/2024 4:08:00 PM, 5.11804533004761
3/11/2024 12:09:00 PM, 3/11/2024 4:09:00 PM, 4.74882364273071
3/11/2024 12:10:00 PM, 3/11/2024 4:10:00 PM, 5.04883575439453
3/11/2024 12:11:00 PM, 3/11/2024 4:11:00 PM, 5.18583059310913
3/11/2024 12:12:00 PM, 3/11/2024 4:12:00 PM, 4.14167213439941
3/11/2024 12:13:00 PM, 3/11/2024 4:13:00 PM, 4.32703828811646
3/11/2024 12:14:00 PM, 3/11/2024 4:14:00 PM, 6.73522758483887
3/11/2024 12:15:00 PM, 3/11/2024 4:15:00 PM, 5.43351125717163
3/11/2024 12:16:00 PM, 3/11/2024 4:16:00 PM, 6.45971918106079
3/11/2024 12:17:00 PM, 3/11/2024 4:17:00 PM, 5.51193952560425
3/11/2024 12:18:00 PM, 3/11/2024 4:18:00 PM, 6.01289176940918
3/11/2024 12:19:00 PM, 3/11/2024 4:19:00 PM, 5.82646083831787
3/11/2024 12:20:00 PM, 3/11/2024 4:20:00 PM, 5.76718759536743
3/11/2024 12:21:00 PM, 3/11/2024 4:21:00 PM, 4.12620544433594
3/11/2024 12:22:00 PM, 3/11/2024 4:22:00 PM, 3.78358364105225
3/11/2024 12:23:00 PM, 3/11/2024 4:23:00 PM, 4.13398218154907
3/11/2024 12:24:00 PM, 3/11/2024 4:24:00 PM, 4.00794076919556
3/11/2024 12:25:00 PM, 3/11/2024 4:25:00 PM, 4.53653621673584
3/11/2024 12:26:00 PM, 3/11/2024 4:26:00 PM, 5.39660358428955
3/11/2024 12:27:00 PM, 3/11/2024 4:27:00 PM, 4.78842926025391
3/11/2024 12:28:00 PM, 3/11/2024 4:28:00 PM, 4.57023763656616
3/11/2024 12:29:00 PM, 3/11/2024 4:29:00 PM, 3.53731083869934
3/11/2024 12:30:00 PM, 3/11/2024 4:30:00 PM, 4.24716901779175
3/11/2024 12:31:00 PM, 3/11/2024 4:31:00 PM, 3.54290270805359
3/11/2024 12:32:00 PM, 3/11/2024 4:32:00 PM, 4.25379085540771
3/11/2024 12:33:00 PM, 3/11/2024 4:33:00 PM, 4.42037916183472
3/11/2024 12:34:00 PM, 3/11/2024 4:34:00 PM, 5.79273700714111
3/11/2024 12:35:00 PM, 3/11/2024 4:35:00 PM, 6.88959312438965
3/11/2024 12:36:00 PM, 3/11/2024 4:36:00 PM, 7.83738136291504
3/11/2024 12:37:00 PM, 3/11/2024 4:37:00 PM, 5.45223045349121
3/11/2024 12:38:00 PM, 3/11/2024 4:38:00 PM, 5.1179666519165
3/11/2024 12:39:00 PM, 3/11/2024 4:39:00 PM, 5.60530614852905
3/11/2024 12:40:00 PM, 3/11/2024 4:40:00 PM, 6.94103479385376
3/11/2024 12:41:00 PM, 3/11/2024 4:41:00 PM, 6.63690900802612
3/11/2024 12:42:00 PM, 3/11/2024 4:42:00 PM, 4.69944286346436
3/11/2024 12:43:00 PM, 3/11/2024 4:43:00 PM, 4.70876121520996
3/11/2024 12:44:00 PM, 3/11/2024 4:44:00 PM, 4.71985244750977
3/11/2024 12:45:00 PM, 3/11/2024 4:45:00 PM, 4.91611576080322
3/11/2024 12:46:00 PM, 3/11/2024 4:46:00 PM, 4.16127109527588
3/11/2024 12:47:00 PM, 3/11/2024 4:47:00 PM, 3.93245840072632
3/11/2024 12:48:00 PM, 3/11/2024 4:48:00 PM, 4.1973762512207
3/11/2024 12:49:00 PM, 3/11/2024 4:49:00 PM, 4.78991556167603
3/11/2024 12:50:00 PM, 3/11/2024 4:50:00 PM, 5.40307235717773
3/11/2024 12:51:00 PM, 3/11/2024 4:51:00 PM, 5.78406429290771
3/11/2024 12:52:00 PM, 3/11/2024 4:52:00 PM, 5.37535572052002
3/11/2024 12:53:00 PM, 3/11/2024 4:53:00 PM, 5.86211442947388
3/11/2024 12:54:00 PM, 3/11/2024 4:54:00 PM, 6.82246732711792
3/11/2024 12:55:00 PM, 3/11/2024 4:55:00 PM, 5.33066177368164
3/11/2024 12:56:00 PM, 3/11/2024 4:56:00 PM, 5.26840114593506
3/11/2024 12:57:00 PM, 3/11/2024 4:57:00 PM, 5.26840114593506
3/11/2024 12:58:00 PM, 3/11/2024 4:58:00 PM, 4.68779802322388
3/11/2024 12:59:00 PM, 3/11/2024 4:59:00 PM, 4.1439037322998
3/11/2024 1:00:00 PM, 3/11/2024 5:00:00 PM, 3.59936380386353
3/11/2024 1:01:00 PM, 3/11/2024 5:01:00 PM, 2.96475052833557
3/11/2024 1:02:00 PM, 3/11/2024 5:02:00 PM, 3.33986282348633
3/11/2024 1:03:00 PM, 3/11/2024 5:03:00 PM, 3.78097820281982
3/11/2024 1:04:00 PM, 3/11/2024 5:04:00 PM, 4.13338851928711
3/11/2024 1:05:00 PM, 3/11/2024 5:05:00 PM, 3.64687752723694
3/11/2024 1:06:00 PM, 3/11/2024 5:06:00 PM, 4.19719123840332
3/11/2024 1:07:00 PM, 3/11/2024 5:07:00 PM, 3.81712651252747
3/11/2024 1:08:00 PM, 3/11/2024 5:08:00 PM, 4.19862127304077
3/11/2024 1:09:00 PM, 3/11/2024 5:09:00 PM, 4.11408567428589
3/11/2024 1:10:00 PM, 3/11/2024 5:10:00 PM, 4.98423767089844
3/11/2024 1:11:00 PM, 3/11/2024 5:11:00 PM, 4.76465368270874
3/11/2024 1:12:00 PM, 3/11/2024 5:12:00 PM, 4.38193082809448
3/11/2024 1:13:00 PM, 3/11/2024 5:13:00 PM, 5.39117002487183
3/11/2024 1:14:00 PM, 3/11/2024 5:14:00 PM, 4.82747364044189
3/11/2024 1:15:00 PM, 3/11/2024 5:15:00 PM, 3.50010943412781
3/11/2024 1:16:00 PM, 3/11/2024 5:16:00 PM, 3.93940925598145
3/11/2024 1:17:00 PM, 3/11/2024 5:17:00 PM, 4.06238079071045
3/11/2024 1:18:00 PM, 3/11/2024 5:18:00 PM, 3.78689694404602
3/11/2024 1:19:00 PM, 3/11/2024 5:19:00 PM, 4.56861019134521
3/11/2024 1:20:00 PM, 3/11/2024 5:20:00 PM, 4.79140901565552
3/11/2024 1:21:00 PM, 3/11/2024 5:21:00 PM, 5.28386402130127
3/11/2024 1:22:00 PM, 3/11/2024 5:22:00 PM, 5.02175521850586
3/11/2024 1:23:00 PM, 3/11/2024 5:23:00 PM, 4.27365589141846
3/11/2024 1:24:00 PM, 3/11/2024 5:24:00 PM, 5.41149234771729
3/11/2024 1:25:00 PM, 3/11/2024 5:25:00 PM, 7.19755077362061
3/11/2024 1:26:00 PM, 3/11/2024 5:26:00 PM, 7.28772878646851
3/11/2024 1:27:00 PM, 3/11/2024 5:27:00 PM, 4.74127864837646
3/11/2024 1:28:00 PM, 3/11/2024 5:28:00 PM, 4.54955244064331
3/11/2024 1:29:00 PM, 3/11/2024 5:29:00 PM, 5.65509128570557
3/11/2024 1:30:00 PM, 3/11/2024 5:30:00 PM, 4.81210279464722
3/11/2024 1:31:00 PM, 3/11/2024 5:31:00 PM, 4.10324621200562
3/11/2024 1:32:00 PM, 3/11/2024 5:32:00 PM, 3.77258944511414
3/11/2024 1:33:00 PM, 3/11/2024 5:33:00 PM, 3.91526055335999
3/11/2024 1:34:00 PM, 3/11/2024 5:34:00 PM, 4.11820268630981
3/11/2024 1:35:00 PM, 3/11/2024 5:35:00 PM, 4.697265625
3/11/2024 1:36:00 PM, 3/11/2024 5:36:00 PM, 4.4981107711792
3/11/2024 1:37:00 PM, 3/11/2024 5:37:00 PM, 4.56570672988892
3/11/2024 1:38:00 PM, 3/11/2024 5:38:00 PM, 3.89908647537231
3/11/2024 1:39:00 PM, 3/11/2024 5:39:00 PM, 3.88063263893127
3/11/2024 1:40:00 PM, 3/11/2024 5:40:00 PM, 4.02560806274414
3/11/2024 1:41:00 PM, 3/11/2024 5:41:00 PM, 5.08883571624756
3/11/2024 1:42:00 PM, 3/11/2024 5:42:00 PM, 4.28872632980347
3/11/2024 1:43:00 PM, 3/11/2024 5:43:00 PM, 3.90919780731201
3/11/2024 1:44:00 PM, 3/11/2024 5:44:00 PM, 4.14076519012451
3/11/2024 1:45:00 PM, 3/11/2024 5:45:00 PM, 5.08619928359985
3/11/2024 1:46:00 PM, 3/11/2024 5:46:00 PM, 4.22764873504639
3/11/2024 1:47:00 PM, 3/11/2024 5:47:00 PM, 4.25092887878418
3/11/2024 1:48:00 PM, 3/11/2024 5:48:00 PM, 4.06409311294556
3/11/2024 1:49:00 PM, 3/11/2024 5:49:00 PM, 4.53758716583252
3/11/2024 1:50:00 PM, 3/11/2024 5:50:00 PM, 3.90246677398682
3/11/2024 1:51:00 PM, 3/11/2024 5:51:00 PM, 4.8722071647644
3/11/2024 1:52:00 PM, 3/11/2024 5:52:00 PM, 3.7341947555542
3/11/2024 1:53:00 PM, 3/11/2024 5:53:00 PM, 3.88281440734863
3/11/2024 1:54:00 PM, 3/11/2024 5:54:00 PM, 4.07651805877686
3/11/2024 1:55:00 PM, 3/11/2024 5:55:00 PM, 4.08205461502075
3/11/2024 1:56:00 PM, 3/11/2024 5:56:00 PM, 4.91378498077393
3/11/2024 1:57:00 PM, 3/11/2024 5:57:00 PM, 5.43469524383545
3/11/2024 1:58:00 PM, 3/11/2024 5:58:00 PM, 5.43469524383545
3/11/2024 1:59:00 PM, 3/11/2024 5:59:00 PM, 5.89573001861572
3/11/2024 2:00:00 PM, 3/11/2024 6:00:00 PM, 4.63307189941406
3/11/2024 2:01:00 PM, 3/11/2024 6:01:00 PM, 6.09915828704834
3/11/2024 2:02:00 PM, 3/11/2024 6:02:00 PM, 6.42036724090576
3/11/2024 2:03:00 PM, 3/11/2024 6:03:00 PM, 5.97839260101318
3/11/2024 2:04:00 PM, 3/11/2024 6:04:00 PM, 5.21894931793213
3/11/2024 2:05:00 PM, 3/11/2024 6:05:00 PM, 5.9212908744812
3/11/2024 2:06:00 PM, 3/11/2024 6:06:00 PM, 4.61156940460205
3/11/2024 2:07:00 PM, 3/11/2024 6:07:00 PM, 3.84514856338501
3/11/2024 2:08:00 PM, 3/11/2024 6:08:00 PM, 4.10085391998291
3/11/2024 2:09:00 PM, 3/11/2024 6:09:00 PM, 3.75772428512573
3/11/2024 2:10:00 PM, 3/11/2024 6:10:00 PM, 4.54346227645874
3/11/2024 2:11:00 PM, 3/11/2024 6:11:00 PM, 4.51474285125732
3/11/2024 2:12:00 PM, 3/11/2024 6:12:00 PM, 3.81471562385559
3/11/2024 2:13:00 PM, 3/11/2024 6:13:00 PM, 4.99191236495972
3/11/2024 2:14:00 PM, 3/11/2024 6:14:00 PM, 4.44068098068237
3/11/2024 2:15:00 PM, 3/11/2024 6:15:00 PM, 4.69752883911133
3/11/2024 2:16:00 PM, 3/11/2024 6:16:00 PM, 4.1622314453125
3/11/2024 2:17:00 PM, 3/11/2024 6:17:00 PM, 4.96786975860596
3/11/2024 2:18:00 PM, 3/11/2024 6:18:00 PM, 5.1973762512207
3/11/2024 2:19:00 PM, 3/11/2024 6:19:00 PM, 5.95514869689941
3/11/2024 2:20:00 PM, 3/11/2024 6:20:00 PM, 5.52281618118286
3/11/2024 2:21:00 PM, 3/11/2024 6:21:00 PM, 3.88736772537231
3/11/2024 2:22:00 PM, 3/11/2024 6:22:00 PM, 3.50916528701782
3/11/2024 2:23:00 PM, 3/11/2024 6:23:00 PM, 4.74420261383057
3/11/2024 2:24:00 PM, 3/11/2024 6:24:00 PM, 3.02944445610046
3/11/2024 2:25:00 PM, 3/11/2024 6:25:00 PM, 2.97498393058777
3/11/2024 2:26:00 PM, 3/11/2024 6:26:00 PM, 4.33178997039795
3/11/2024 2:27:00 PM, 3/11/2024 6:27:00 PM, 5.29418325424194
3/11/2024 2:28:00 PM, 3/11/2024 6:28:00 PM, 5.01509475708008
3/11/2024 2:29:00 PM, 3/11/2024 6:29:00 PM, 5.75560665130615
3/11/2024 2:30:00 PM, 3/11/2024 6:30:00 PM, 5.22679042816162
3/11/2024 2:31:00 PM, 3/11/2024 6:31:00 PM, 4.48307323455811
3/11/2024 2:32:00 PM, 3/11/2024 6:32:00 PM, 5.47935962677002
3/11/2024 2:33:00 PM, 3/11/2024 6:33:00 PM, 5.83771276473999
3/11/2024 2:34:00 PM, 3/11/2024 6:34:00 PM, 5.4715461730957
3/11/2024 2:35:00 PM, 3/11/2024 6:35:00 PM, 6.74326086044312
3/11/2024 2:36:00 PM, 3/11/2024 6:36:00 PM, 7.5533561706543
3/11/2024 2:37:00 PM, 3/11/2024 6:37:00 PM, 7.52372121810913
3/11/2024 2:38:00 PM, 3/11/2024 6:38:00 PM, 4.71043491363525
3/11/2024 2:39:00 PM, 3/11/2024 6:39:00 PM, 5.24922704696655
3/11/2024 2:40:00 PM, 3/11/2024 6:40:00 PM, 5.03169631958008
3/11/2024 2:41:00 PM, 3/11/2024 6:41:00 PM, 6.0947208404541
3/11/2024 2:42:00 PM, 3/11/2024 6:42:00 PM, 4.15947341918945
3/11/2024 2:43:00 PM, 3/11/2024 6:43:00 PM, 4.44086742401123
3/11/2024 2:44:00 PM, 3/11/2024 6:44:00 PM, 5.76141548156738
3/11/2024 2:45:00 PM, 3/11/2024 6:45:00 PM, 4.12959957122803
3/11/2024 2:46:00 PM, 3/11/2024 6:46:00 PM, 3.74932479858398
3/11/2024 2:47:00 PM, 3/11/2024 6:47:00 PM, 3.347651720047
3/11/2024 2:48:00 PM, 3/11/2024 6:48:00 PM, 3.20271825790405
3/11/2024 2:49:00 PM, 3/11/2024 6:49:00 PM, 2.78564929962158
3/11/2024 2:50:00 PM, 3/11/2024 6:50:00 PM, 3.62694048881531
3/11/2024 2:51:00 PM, 3/11/2024 6:51:00 PM, 3.4948296546936
3/11/2024 2:52:00 PM, 3/11/2024 6:52:00 PM, 4.4795937538147
3/11/2024 2:53:00 PM, 3/11/2024 6:53:00 PM, 3.96660161018372
3/11/2024 2:54:00 PM, 3/11/2024 6:54:00 PM, 4.969162940979
3/11/2024 2:55:00 PM, 3/11/2024 6:55:00 PM, 6.1264796257019
3/11/2024 2:56:00 PM, 3/11/2024 6:56:00 PM, 5.64052438735962
3/11/2024 2:57:00 PM, 3/11/2024 6:57:00 PM, 4.82692623138428
3/11/2024 2:58:00 PM, 3/11/2024 6:58:00 PM, 4.25866937637329
3/11/2024 2:59:00 PM, 3/11/2024 6:59:00 PM, 4.25866937637329
3/11/2024 3:00:00 PM, 3/11/2024 7:00:00 PM, 4.07866382598877
3/11/2024 3:01:00 PM, 3/11/2024 7:01:00 PM, 3.08636164665222
3/11/2024 3:02:00 PM, 3/11/2024 7:02:00 PM, 3.82961797714233
3/11/2024 3:03:00 PM, 3/11/2024 7:03:00 PM, 3.12998342514038
3/11/2024 3:04:00 PM, 3/11/2024 7:04:00 PM, 3.14142298698425
3/11/2024 3:05:00 PM, 3/11/2024 7:05:00 PM, 3.48165345191956
3/11/2024 3:06:00 PM, 3/11/2024 7:06:00 PM, 3.9363420009613
3/11/2024 3:07:00 PM, 3/11/2024 7:07:00 PM, 3.70904088020325
3/11/2024 3:08:00 PM, 3/11/2024 7:08:00 PM, 3.05973744392395
3/11/2024 3:09:00 PM, 3/11/2024 7:09:00 PM, 3.17177486419678
3/11/2024 3:10:00 PM, 3/11/2024 7:10:00 PM, 3.61975121498108
3/11/2024 3:11:00 PM, 3/11/2024 7:11:00 PM, 4.40339946746826
3/11/2024 3:12:00 PM, 3/11/2024 7:12:00 PM, 5.39058017730713
3/11/2024 3:13:00 PM, 3/11/2024 7:13:00 PM, 6.43576240539551
3/11/2024 3:14:00 PM, 3/11/2024 7:14:00 PM, 7.57439279556274
3/11/2024 3:15:00 PM, 3/11/2024 7:15:00 PM, 5.00915288925171
3/11/2024 3:16:00 PM, 3/11/2024 7:16:00 PM, 3.82151556015015
3/11/2024 3:17:00 PM, 3/11/2024 7:17:00 PM, 2.98341774940491
3/11/2024 3:18:00 PM, 3/11/2024 7:18:00 PM, 3.54137349128723
3/11/2024 3:19:00 PM, 3/11/2024 7:19:00 PM, 3.11686086654663
3/11/2024 3:20:00 PM, 3/11/2024 7:20:00 PM, 2.63890647888184
3/11/2024 3:21:00 PM, 3/11/2024 7:21:00 PM, 2.95015144348145
3/11/2024 3:22:00 PM, 3/11/2024 7:22:00 PM, 2.89374446868896
3/11/2024 3:23:00 PM, 3/11/2024 7:23:00 PM, 2.68793249130249
3/11/2024 3:24:00 PM, 3/11/2024 7:24:00 PM, 3.11025261878967
3/11/2024 3:25:00 PM, 3/11/2024 7:25:00 PM, 3.87241744995117
3/11/2024 3:26:00 PM, 3/11/2024 7:26:00 PM, 3.31835293769836
3/11/2024 3:27:00 PM, 3/11/2024 7:27:00 PM, 3.45077323913574
3/11/2024 3:28:00 PM, 3/11/2024 7:28:00 PM, 3.46166968345642
3/11/2024 3:29:00 PM, 3/11/2024 7:29:00 PM, 4.08547830581665
3/11/2024 3:30:00 PM, 3/11/2024 7:30:00 PM, 4.24299621582031
3/11/2024 3:31:00 PM, 3/11/2024 7:31:00 PM, 4.34575366973877
3/11/2024 3:32:00 PM, 3/11/2024 7:32:00 PM, 4.55220460891724
3/11/2024 3:33:00 PM, 3/11/2024 7:33:00 PM, 3.77401304244995
3/11/2024 3:34:00 PM, 3/11/2024 7:34:00 PM, 5.31659746170044
3/11/2024 3:35:00 PM, 3/11/2024 7:35:00 PM, 5.89824342727661
3/11/2024 3:36:00 PM, 3/11/2024 7:36:00 PM, 3.90165138244629
3/11/2024 3:37:00 PM, 3/11/2024 7:37:00 PM, 4.39300155639648
3/11/2024 3:38:00 PM, 3/11/2024 7:38:00 PM, 4.87865591049194
3/11/2024 3:39:00 PM, 3/11/2024 7:39:00 PM, 6.34433031082153
3/11/2024 3:40:00 PM, 3/11/2024 7:40:00 PM, 4.76089811325073
3/11/2024 3:41:00 PM, 3/11/2024 7:41:00 PM, 4.76831579208374
3/11/2024 3:42:00 PM, 3/11/2024 7:42:00 PM, 4.22899293899536
3/11/2024 3:43:00 PM, 3/11/2024 7:43:00 PM, 3.97489237785339
3/11/2024 3:44:00 PM, 3/11/2024 7:44:00 PM, 4.14990186691284
3/11/2024 3:45:00 PM, 3/11/2024 7:45:00 PM, 4.37725925445557
3/11/2024 3:46:00 PM, 3/11/2024 7:46:00 PM, 4.07755088806152
3/11/2024 3:47:00 PM, 3/11/2024 7:47:00 PM, 3.89410424232483
3/11/2024 3:48:00 PM, 3/11/2024 7:48:00 PM, 4.96631383895874
3/11/2024 3:49:00 PM, 3/11/2024 7:49:00 PM, 4.50774240493774
3/11/2024 3:50:00 PM, 3/11/2024 7:50:00 PM, 3.50268936157227
3/11/2024 3:51:00 PM, 3/11/2024 7:51:00 PM, 5.19196176528931
3/11/2024 3:52:00 PM, 3/11/2024 7:52:00 PM, 6.83968067169189
3/11/2024 3:53:00 PM, 3/11/2024 7:53:00 PM, 8.49119567871094
3/11/2024 3:54:00 PM, 3/11/2024 7:54:00 PM, 5.68306255340576
3/11/2024 3:55:00 PM, 3/11/2024 7:55:00 PM, 5.0145845413208
3/11/2024 3:56:00 PM, 3/11/2024 7:56:00 PM, 3.8294882774353
3/11/2024 3:57:00 PM, 3/11/2024 7:57:00 PM, 2.78984427452087
3/11/2024 3:58:00 PM, 3/11/2024 7:58:00 PM, 3.51424789428711
3/11/2024 3:59:00 PM, 3/11/2024 7:59:00 PM, 4.04464769363403
3/11/2024 4:00:00 PM, 3/11/2024 8:00:00 PM, 4.04464769363403
3/11/2024 4:01:00 PM, 3/11/2024 8:01:00 PM, 4.08463287353516
3/11/2024 4:02:00 PM, 3/11/2024 8:02:00 PM, 4.0009503364563
3/11/2024 4:03:00 PM, 3/11/2024 8:03:00 PM, 5.15378427505493
3/11/2024 4:04:00 PM, 3/11/2024 8:04:00 PM, 4.27089071273804
3/11/2024 4:05:00 PM, 3/11/2024 8:05:00 PM, 4.53275108337402
3/11/2024 4:06:00 PM, 3/11/2024 8:06:00 PM, 3.83118152618408
3/11/2024 4:07:00 PM, 3/11/2024 8:07:00 PM, 4.10292482376099
3/11/2024 4:08:00 PM, 3/11/2024 8:08:00 PM, 4.15550851821899
3/11/2024 4:09:00 PM, 3/11/2024 8:09:00 PM, 3.70117998123169
3/11/2024 4:10:00 PM, 3/11/2024 8:10:00 PM, 3.29907917976379
3/11/2024 4:11:00 PM, 3/11/2024 8:11:00 PM, 3.93101143836975
3/11/2024 4:12:00 PM, 3/11/2024 8:12:00 PM, 4.01945209503174
3/11/2024 4:13:00 PM, 3/11/2024 8:13:00 PM, 5.1834888458252
3/11/2024 4:14:00 PM, 3/11/2024 8:14:00 PM, 5.72127485275269
3/11/2024 4:15:00 PM, 3/11/2024 8:15:00 PM, 5.63392496109009
3/11/2024 4:16:00 PM, 3/11/2024 8:16:00 PM, 6.09314012527466
3/11/2024 4:17:00 PM, 3/11/2024 8:17:00 PM, 4.64545345306396
3/11/2024 4:18:00 PM, 3/11/2024 8:18:00 PM, 5.51135063171387
3/11/2024 4:19:00 PM, 3/11/2024 8:19:00 PM, 6.19679021835327
3/11/2024 4:20:00 PM, 3/11/2024 8:20:00 PM, 5.78967094421387
3/11/2024 4:21:00 PM, 3/11/2024 8:21:00 PM, 5.74452686309814
3/11/2024 4:22:00 PM, 3/11/2024 8:22:00 PM, 6.16402196884155
3/11/2024 4:23:00 PM, 3/11/2024 8:23:00 PM, 5.42627620697021
3/11/2024 4:24:00 PM, 3/11/2024 8:24:00 PM, 5.76424837112427
3/11/2024 4:25:00 PM, 3/11/2024 8:25:00 PM, 5.56477689743042
3/11/2024 4:26:00 PM, 3/11/2024 8:26:00 PM, 5.62556457519531
3/11/2024 4:27:00 PM, 3/11/2024 8:27:00 PM, 4.89722108840942
3/11/2024 4:28:00 PM, 3/11/2024 8:28:00 PM, 7.00283765792847
3/11/2024 4:29:00 PM, 3/11/2024 8:29:00 PM, 8.69926643371582
3/11/2024 4:30:00 PM, 3/11/2024 8:30:00 PM, 5.65167808532715
3/11/2024 4:31:00 PM, 3/11/2024 8:31:00 PM, 6.07080078125
3/11/2024 4:32:00 PM, 3/11/2024 8:32:00 PM, 6.14690160751343
3/11/2024 4:33:00 PM, 3/11/2024 8:33:00 PM, 5.01796007156372
3/11/2024 4:34:00 PM, 3/11/2024 8:34:00 PM, 3.62970209121704
3/11/2024 4:35:00 PM, 3/11/2024 8:35:00 PM, 3.3744261264801
3/11/2024 4:36:00 PM, 3/11/2024 8:36:00 PM, 2.97572731971741
3/11/2024 4:37:00 PM, 3/11/2024 8:37:00 PM, 3.15786814689636
3/11/2024 4:38:00 PM, 3/11/2024 8:38:00 PM, 3.12476325035095
3/11/2024 4:39:00 PM, 3/11/2024 8:39:00 PM, 2.90740418434143
3/11/2024 4:40:00 PM, 3/11/2024 8:40:00 PM, 3.16060590744019
3/11/2024 4:41:00 PM, 3/11/2024 8:41:00 PM, 2.81060433387756
3/11/2024 4:42:00 PM, 3/11/2024 8:42:00 PM, 2.75542616844177
3/11/2024 4:43:00 PM, 3/11/2024 8:43:00 PM, 3.45397925376892
3/11/2024 4:44:00 PM, 3/11/2024 8:44:00 PM, 4.07107210159302
3/11/2024 4:45:00 PM, 3/11/2024 8:45:00 PM, 3.14092230796814
3/11/2024 4:46:00 PM, 3/11/2024 8:46:00 PM, 2.93791007995605
3/11/2024 4:47:00 PM, 3/11/2024 8:47:00 PM, 3.87408638000488
3/11/2024 4:48:00 PM, 3/11/2024 8:48:00 PM, 3.51070713996887
3/11/2024 4:49:00 PM, 3/11/2024 8:49:00 PM, 3.41866731643677
3/11/2024 4:50:00 PM, 3/11/2024 8:50:00 PM, 3.72003316879272
3/11/2024 4:51:00 PM, 3/11/2024 8:51:00 PM, 4.58798122406006
3/11/2024 4:52:00 PM, 3/11/2024 8:52:00 PM, 4.97128391265869
3/11/2024 4:53:00 PM, 3/11/2024 8:53:00 PM, 3.61983561515808
3/11/2024 4:54:00 PM, 3/11/2024 8:54:00 PM, 3.97757339477539
3/11/2024 4:55:00 PM, 3/11/2024 8:55:00 PM, 3.36282634735107
3/11/2024 4:56:00 PM, 3/11/2024 8:56:00 PM, 3.0753026008606
3/11/2024 4:57:00 PM, 3/11/2024 8:57:00 PM, 2.56806898117065
3/11/2024 4:58:00 PM, 3/11/2024 8:58:00 PM, 4.11085987091064
3/11/2024 4:59:00 PM, 3/11/2024 8:59:00 PM, 3.1812207698822
3/11/2024 5:00:00 PM, 3/11/2024 9:00:00 PM, 4.11412620544434
3/11/2024 5:01:00 PM, 3/11/2024 9:01:00 PM, 4.11412620544434
3/11/2024 5:02:00 PM, 3/11/2024 9:02:00 PM, 4.12390756607056
3/11/2024 5:03:00 PM, 3/11/2024 9:03:00 PM, 3.95023798942566
3/11/2024 5:04:00 PM, 3/11/2024 9:04:00 PM, 3.76031875610352
3/11/2024 5:05:00 PM, 3/11/2024 9:05:00 PM, 4.95025682449341
3/11/2024 5:06:00 PM, 3/11/2024 9:06:00 PM, 3.79004740715027
3/11/2024 5:07:00 PM, 3/11/2024 9:07:00 PM, 4.01792001724243
3/11/2024 5:08:00 PM, 3/11/2024 9:08:00 PM, 4.4299488067627
3/11/2024 5:09:00 PM, 3/11/2024 9:09:00 PM, 4.02977705001831
3/11/2024 5:10:00 PM, 3/11/2024 9:10:00 PM, 4.77388525009155
3/11/2024 5:11:00 PM, 3/11/2024 9:11:00 PM, 4.58080387115479
3/11/2024 5:12:00 PM, 3/11/2024 9:12:00 PM, 4.55909252166748
3/11/2024 5:13:00 PM, 3/11/2024 9:13:00 PM, 4.92038536071777
3/11/2024 5:14:00 PM, 3/11/2024 9:14:00 PM, 5.48673820495605
3/11/2024 5:15:00 PM, 3/11/2024 9:15:00 PM, 5.21327304840088
3/11/2024 5:16:00 PM, 3/11/2024 9:16:00 PM, 4.35475873947144
3/11/2024 5:17:00 PM, 3/11/2024 9:17:00 PM, 4.62700271606445
3/11/2024 5:18:00 PM, 3/11/2024 9:18:00 PM, 4.32642030715942
3/11/2024 5:19:00 PM, 3/11/2024 9:19:00 PM, 5.78053617477417
3/11/2024 5:20:00 PM, 3/11/2024 9:20:00 PM, 4.11619472503662
3/11/2024 5:21:00 PM, 3/11/2024 9:21:00 PM, 3.58903956413269
3/11/2024 5:22:00 PM, 3/11/2024 9:22:00 PM, 4.29130268096924
3/11/2024 5:23:00 PM, 3/11/2024 9:23:00 PM, 3.2193763256073
3/11/2024 5:24:00 PM, 3/11/2024 9:24:00 PM, 2.98425722122192
3/11/2024 5:25:00 PM, 3/11/2024 9:25:00 PM, 2.55511999130249
3/11/2024 5:26:00 PM, 3/11/2024 9:26:00 PM, 2.96066498756409
3/11/2024 5:27:00 PM, 3/11/2024 9:27:00 PM, 3.01916122436523
3/11/2024 5:28:00 PM, 3/11/2024 9:28:00 PM, 2.94089269638062
3/11/2024 5:29:00 PM, 3/11/2024 9:29:00 PM, 3.19132447242737
3/11/2024 5:30:00 PM, 3/11/2024 9:30:00 PM, 3.17956113815308
3/11/2024 5:31:00 PM, 3/11/2024 9:31:00 PM, 2.92053627967834
3/11/2024 5:32:00 PM, 3/11/2024 9:32:00 PM, 2.83782625198364
3/11/2024 5:33:00 PM, 3/11/2024 9:33:00 PM, 3.35193967819214
3/11/2024 5:34:00 PM, 3/11/2024 9:34:00 PM, 4.12115716934204
3/11/2024 5:35:00 PM, 3/11/2024 9:35:00 PM, 4.83887624740601
3/11/2024 5:36:00 PM, 3/11/2024 9:36:00 PM, 5.12808513641357
3/11/2024 5:37:00 PM, 3/11/2024 9:37:00 PM, 3.33699655532837
3/11/2024 5:38:00 PM, 3/11/2024 9:38:00 PM, 2.91972780227661
3/11/2024 5:39:00 PM, 3/11/2024 9:39:00 PM, 2.6219470500946
3/11/2024 5:40:00 PM, 3/11/2024 9:40:00 PM, 2.93148732185364
3/11/2024 5:41:00 PM, 3/11/2024 9:41:00 PM, 3.0160756111145
3/11/2024 5:42:00 PM, 3/11/2024 9:42:00 PM, 2.96279239654541
3/11/2024 5:43:00 PM, 3/11/2024 9:43:00 PM, 4.30850505828857
3/11/2024 5:44:00 PM, 3/11/2024 9:44:00 PM, 5.40571546554565
3/11/2024 5:45:00 PM, 3/11/2024 9:45:00 PM, 4.42421054840088
3/11/2024 5:46:00 PM, 3/11/2024 9:46:00 PM, 4.49420881271362
3/11/2024 5:47:00 PM, 3/11/2024 9:47:00 PM, 4.78536224365234
3/11/2024 5:48:00 PM, 3/11/2024 9:48:00 PM, 4.2018518447876
3/11/2024 5:49:00 PM, 3/11/2024 9:49:00 PM, 3.30361104011536
3/11/2024 5:50:00 PM, 3/11/2024 9:50:00 PM, 3.74970459938049
3/11/2024 5:51:00 PM, 3/11/2024 9:51:00 PM, 3.31295728683472
3/11/2024 5:52:00 PM, 3/11/2024 9:52:00 PM, 4.66025447845459
3/11/2024 5:53:00 PM, 3/11/2024 9:53:00 PM, 3.98644137382507
3/11/2024 5:54:00 PM, 3/11/2024 9:54:00 PM, 4.49162864685059
3/11/2024 5:55:00 PM, 3/11/2024 9:55:00 PM, 5.81088018417358
3/11/2024 5:56:00 PM, 3/11/2024 9:56:00 PM, 5.01711225509644
3/11/2024 5:57:00 PM, 3/11/2024 9:57:00 PM, 5.23743152618408
3/11/2024 5:58:00 PM, 3/11/2024 9:58:00 PM, 6.21675205230713
3/11/2024 5:59:00 PM, 3/11/2024 9:59:00 PM, 4.7338695526123
3/11/2024 6:00:00 PM, 3/11/2024 10:00:00 PM, 5.71282052993774
3/11/2024 6:01:00 PM, 3/11/2024 10:01:00 PM, 5.78116321563721
3/11/2024 6:02:00 PM, 3/11/2024 10:02:00 PM, 5.78116321563721
3/11/2024 6:03:00 PM, 3/11/2024 10:03:00 PM, 5.78116321563721
3/11/2024 6:04:00 PM, 3/11/2024 10:04:00 PM, 3.97790026664734
3/11/2024 6:05:00 PM, 3/11/2024 10:05:00 PM, 3.87888336181641
3/11/2024 6:06:00 PM, 3/11/2024 10:06:00 PM, 3.84373378753662
3/11/2024 6:07:00 PM, 3/11/2024 10:07:00 PM, 4.15236520767212
3/11/2024 6:08:00 PM, 3/11/2024 10:08:00 PM, 4.55837202072144
3/11/2024 6:09:00 PM, 3/11/2024 10:09:00 PM, 5.23863220214844
3/11/2024 6:10:00 PM, 3/11/2024 10:10:00 PM, 4.93442296981812
3/11/2024 6:11:00 PM, 3/11/2024 10:11:00 PM, 6.14749908447266
3/11/2024 6:12:00 PM, 3/11/2024 10:12:00 PM, 5.93222808837891
3/11/2024 6:13:00 PM, 3/11/2024 10:13:00 PM, 4.5746693611145
3/11/2024 6:14:00 PM, 3/11/2024 10:14:00 PM, 4.20144367218018
3/11/2024 6:15:00 PM, 3/11/2024 10:15:00 PM, 4.76933097839355
3/11/2024 6:16:00 PM, 3/11/2024 10:16:00 PM, 4.49831867218018
3/11/2024 6:17:00 PM, 3/11/2024 10:17:00 PM, 5.74897623062134
3/11/2024 6:18:00 PM, 3/11/2024 10:18:00 PM, 5.9135365486145
3/11/2024 6:19:00 PM, 3/11/2024 10:19:00 PM, 6.60431623458862
3/11/2024 6:20:00 PM, 3/11/2024 10:20:00 PM, 7.92173099517822
3/11/2024 6:21:00 PM, 3/11/2024 10:21:00 PM, 6.07665824890137
3/11/2024 6:22:00 PM, 3/11/2024 10:22:00 PM, 6.23441505432129
3/11/2024 6:23:00 PM, 3/11/2024 10:23:00 PM, 5.68462753295898
3/11/2024 6:24:00 PM, 3/11/2024 10:24:00 PM, 3.84684014320374
3/11/2024 6:25:00 PM, 3/11/2024 10:25:00 PM, 4.82513666152954
3/11/2024 6:26:00 PM, 3/11/2024 10:26:00 PM, 3.82741522789001
3/11/2024 6:27:00 PM, 3/11/2024 10:27:00 PM, 4.83450412750244
3/11/2024 6:28:00 PM, 3/11/2024 10:28:00 PM, 5.25174331665039
3/11/2024 6:29:00 PM, 3/11/2024 10:29:00 PM, 4.22538948059082
3/11/2024 6:30:00 PM, 3/11/2024 10:30:00 PM, 4.59523439407349
3/11/2024 6:31:00 PM, 3/11/2024 10:31:00 PM, 4.24939489364624
3/11/2024 6:32:00 PM, 3/11/2024 10:32:00 PM, 3.57364344596863
3/11/2024 6:33:00 PM, 3/11/2024 10:33:00 PM, 3.04840803146362
3/11/2024 6:34:00 PM, 3/11/2024 10:34:00 PM, 3.4827561378479
3/11/2024 6:35:00 PM, 3/11/2024 10:35:00 PM, 2.95660328865051
3/11/2024 6:36:00 PM, 3/11/2024 10:36:00 PM, 3.12131810188293
3/11/2024 6:37:00 PM, 3/11/2024 10:37:00 PM, 4.3935170173645
3/11/2024 6:38:00 PM, 3/11/2024 10:38:00 PM, 5.9194073677063
3/11/2024 6:39:00 PM, 3/11/2024 10:39:00 PM, 5.86716270446777
3/11/2024 6:40:00 PM, 3/11/2024 10:40:00 PM, 4.5729775428772
3/11/2024 6:41:00 PM, 3/11/2024 10:41:00 PM, 5.16043186187744
3/11/2024 6:42:00 PM, 3/11/2024 10:42:00 PM, 4.48251104354858
3/11/2024 6:43:00 PM, 3/11/2024 10:43:00 PM, 3.64768505096436
3/11/2024 6:44:00 PM, 3/11/2024 10:44:00 PM, 3.61124014854431
3/11/2024 6:45:00 PM, 3/11/2024 10:45:00 PM, 4.61495780944824
3/11/2024 6:46:00 PM, 3/11/2024 10:46:00 PM, 5.32916355133057
3/11/2024 6:47:00 PM, 3/11/2024 10:47:00 PM, 4.21204090118408
3/11/2024 6:48:00 PM, 3/11/2024 10:48:00 PM, 4.11284399032593
3/11/2024 6:49:00 PM, 3/11/2024 10:49:00 PM, 4.03632926940918
3/11/2024 6:50:00 PM, 3/11/2024 10:50:00 PM, 4.68277883529663
3/11/2024 6:51:00 PM, 3/11/2024 10:51:00 PM, 4.35155248641968
3/11/2024 6:52:00 PM, 3/11/2024 10:52:00 PM, 4.26524496078491
3/11/2024 6:53:00 PM, 3/11/2024 10:53:00 PM, 4.24467372894287
3/11/2024 6:54:00 PM, 3/11/2024 10:54:00 PM, 3.58951640129089
3/11/2024 6:55:00 PM, 3/11/2024 10:55:00 PM, 3.73282432556152
3/11/2024 6:56:00 PM, 3/11/2024 10:56:00 PM, 5.34443044662476
3/11/2024 6:57:00 PM, 3/11/2024 10:57:00 PM, 3.80931425094604
3/11/2024 6:58:00 PM, 3/11/2024 10:58:00 PM, 5.2072229385376
3/11/2024 6:59:00 PM, 3/11/2024 10:59:00 PM, 4.94192314147949
3/11/2024 7:00:00 PM, 3/11/2024 11:00:00 PM, 5.17862749099731
3/11/2024 7:01:00 PM, 3/11/2024 11:01:00 PM, 5.44833850860596
3/11/2024 7:02:00 PM, 3/11/2024 11:02:00 PM, 5.18208742141724
3/11/2024 7:03:00 PM, 3/11/2024 11:03:00 PM, 4.90578126907349
3/11/2024 7:04:00 PM, 3/11/2024 11:04:00 PM, 4.90578126907349
3/11/2024 7:05:00 PM, 3/11/2024 11:05:00 PM, 4.60050058364868
3/11/2024 7:06:00 PM, 3/11/2024 11:06:00 PM, 5.53878831863403
3/11/2024 7:07:00 PM, 3/11/2024 11:07:00 PM, 4.78447484970093
3/11/2024 7:08:00 PM, 3/11/2024 11:08:00 PM, 4.88187408447266
3/11/2024 7:09:00 PM, 3/11/2024 11:09:00 PM, 6.44976758956909
3/11/2024 7:10:00 PM, 3/11/2024 11:10:00 PM, 7.43405818939209
3/11/2024 7:11:00 PM, 3/11/2024 11:11:00 PM, 7.17582702636719
3/11/2024 7:12:00 PM, 3/11/2024 11:12:00 PM, 7.00133848190308
3/11/2024 7:13:00 PM, 3/11/2024 11:13:00 PM, 6.87007999420166
3/11/2024 7:14:00 PM, 3/11/2024 11:14:00 PM, 6.88118505477905
3/11/2024 7:15:00 PM, 3/11/2024 11:15:00 PM, 7.01176404953003
3/11/2024 7:16:00 PM, 3/11/2024 11:16:00 PM, 5.34121131896973
3/11/2024 7:17:00 PM, 3/11/2024 11:17:00 PM, 4.44570827484131
3/11/2024 7:18:00 PM, 3/11/2024 11:18:00 PM, 4.35897922515869
3/11/2024 7:19:00 PM, 3/11/2024 11:19:00 PM, 4.53966522216797
3/11/2024 7:20:00 PM, 3/11/2024 11:20:00 PM, 5.86484575271606
3/11/2024 7:21:00 PM, 3/11/2024 11:21:00 PM, 5.79905557632446
3/11/2024 7:22:00 PM, 3/11/2024 11:22:00 PM, 6.21155881881714
3/11/2024 7:23:00 PM, 3/11/2024 11:23:00 PM, 6.20800971984863
3/11/2024 7:24:00 PM, 3/11/2024 11:24:00 PM, 5.34534454345703
3/11/2024 7:25:00 PM, 3/11/2024 11:25:00 PM, 6.13421201705933
3/11/2024 7:26:00 PM, 3/11/2024 11:26:00 PM, 5.64860534667969
3/11/2024 7:27:00 PM, 3/11/2024 11:27:00 PM, 5.15243673324585
3/11/2024 7:28:00 PM, 3/11/2024 11:28:00 PM, 4.74784898757935
3/11/2024 7:29:00 PM, 3/11/2024 11:29:00 PM, 5.35258293151855
3/11/2024 7:30:00 PM, 3/11/2024 11:30:00 PM, 5.21822214126587
3/11/2024 7:31:00 PM, 3/11/2024 11:31:00 PM, 4.55929613113403
3/11/2024 7:32:00 PM, 3/11/2024 11:32:00 PM, 7.2273736000061
3/11/2024 7:33:00 PM, 3/11/2024 11:33:00 PM, 9.3910083770752
3/11/2024 7:34:00 PM, 3/11/2024 11:34:00 PM, 9.94620800018311
3/11/2024 7:35:00 PM, 3/11/2024 11:35:00 PM, 7.99823236465454
3/11/2024 7:36:00 PM, 3/11/2024 11:36:00 PM, 8.48046112060547
3/11/2024 7:37:00 PM, 3/11/2024 11:37:00 PM, 6.30749130249023
3/11/2024 7:38:00 PM, 3/11/2024 11:38:00 PM, 5.52561140060425
3/11/2024 7:39:00 PM, 3/11/2024 11:39:00 PM, 5.80489444732666
3/11/2024 7:40:00 PM, 3/11/2024 11:40:00 PM, 5.21234941482544
3/11/2024 7:41:00 PM, 3/11/2024 11:41:00 PM, 5.6776704788208
3/11/2024 7:42:00 PM, 3/11/2024 11:42:00 PM, 5.14941310882568
3/11/2024 7:43:00 PM, 3/11/2024 11:43:00 PM, 6.85499620437622
3/11/2024 7:44:00 PM, 3/11/2024 11:44:00 PM, 5.58605813980103
3/11/2024 7:45:00 PM, 3/11/2024 11:45:00 PM, 5.32426881790161
3/11/2024 7:46:00 PM, 3/11/2024 11:46:00 PM, 5.33584785461426
3/11/2024 7:47:00 PM, 3/11/2024 11:47:00 PM, 6.23421239852905
3/11/2024 7:48:00 PM, 3/11/2024 11:48:00 PM, 8.92735958099365
3/11/2024 7:49:00 PM, 3/11/2024 11:49:00 PM, 8.71265029907227
3/11/2024 7:50:00 PM, 3/11/2024 11:50:00 PM, 7.4923038482666
3/11/2024 7:51:00 PM, 3/11/2024 11:51:00 PM, 6.32720470428467
3/11/2024 7:52:00 PM, 3/11/2024 11:52:00 PM, 5.00334405899048
3/11/2024 7:53:00 PM, 3/11/2024 11:53:00 PM, 5.55881118774414
3/11/2024 7:54:00 PM, 3/11/2024 11:54:00 PM, 5.03523588180542
3/11/2024 7:55:00 PM, 3/11/2024 11:55:00 PM, 5.83560228347778
3/11/2024 7:56:00 PM, 3/11/2024 11:56:00 PM, 5.10056591033936
3/11/2024 7:57:00 PM, 3/11/2024 11:57:00 PM, 5.9175009727478
3/11/2024 7:58:00 PM, 3/11/2024 11:58:00 PM, 5.37734699249268
3/11/2024 7:59:00 PM, 3/11/2024 11:59:00 PM, 5.0310115814209
3/11/2024 8:00:00 PM, 3/12/2024 12:00:00 AM, 5.07489204406738
3/11/2024 8:01:00 PM, 3/12/2024 12:01:00 AM, 6.5216760635376
3/11/2024 8:02:00 PM, 3/12/2024 12:02:00 AM, 6.75262689590454
3/11/2024 8:03:00 PM, 3/12/2024 12:03:00 AM, 5.47439050674438
3/11/2024 8:04:00 PM, 3/12/2024 12:04:00 AM, 5.90646505355835
3/11/2024 8:05:00 PM, 3/12/2024 12:05:00 AM, 5.90646505355835
3/11/2024 8:06:00 PM, 3/12/2024 12:06:00 AM, 6.93194198608398
3/11/2024 8:07:00 PM, 3/12/2024 12:07:00 AM, 8.2304630279541
3/11/2024 8:08:00 PM, 3/12/2024 12:08:00 AM, 7.60606050491333
3/11/2024 8:09:00 PM, 3/12/2024 12:09:00 AM, 9.58009910583496
3/11/2024 8:10:00 PM, 3/12/2024 12:10:00 AM, 9.2567024230957
3/11/2024 8:11:00 PM, 3/12/2024 12:11:00 AM, 9.41426753997803
3/11/2024 8:12:00 PM, 3/12/2024 12:12:00 AM, 8.90124034881592
3/11/2024 8:13:00 PM, 3/12/2024 12:13:00 AM, 8.47829914093018
3/11/2024 8:14:00 PM, 3/12/2024 12:14:00 AM, 9.49495410919189
3/11/2024 8:15:00 PM, 3/12/2024 12:15:00 AM, 7.15681552886963
3/11/2024 8:16:00 PM, 3/12/2024 12:16:00 AM, 8.15085315704346
3/11/2024 8:17:00 PM, 3/12/2024 12:17:00 AM, 8.05808258056641
3/11/2024 8:18:00 PM, 3/12/2024 12:18:00 AM, 9.63222408294678
3/11/2024 8:19:00 PM, 3/12/2024 12:19:00 AM, 8.81255435943604
3/11/2024 8:20:00 PM, 3/12/2024 12:20:00 AM, 7.96881294250488
3/11/2024 8:21:00 PM, 3/12/2024 12:21:00 AM, 8.69938564300537
3/11/2024 8:22:00 PM, 3/12/2024 12:22:00 AM, 8.1241455078125
3/11/2024 8:23:00 PM, 3/12/2024 12:23:00 AM, 8.50733089447021
3/11/2024 8:24:00 PM, 3/12/2024 12:24:00 AM, 7.69553136825562
3/11/2024 8:25:00 PM, 3/12/2024 12:25:00 AM, 6.44500207901001
3/11/2024 8:26:00 PM, 3/12/2024 12:26:00 AM, 5.3720383644104
3/11/2024 8:27:00 PM, 3/12/2024 12:27:00 AM, 5.74561405181885
3/11/2024 8:28:00 PM, 3/12/2024 12:28:00 AM, 6.39251518249512
3/11/2024 8:29:00 PM, 3/12/2024 12:29:00 AM, 7.02316570281982
3/11/2024 8:30:00 PM, 3/12/2024 12:30:00 AM, 6.82894372940063
3/11/2024 8:31:00 PM, 3/12/2024 12:31:00 AM, 6.82851076126099
3/11/2024 8:32:00 PM, 3/12/2024 12:32:00 AM, 8.45113945007324
3/11/2024 8:33:00 PM, 3/12/2024 12:33:00 AM, 8.80068206787109
3/11/2024 8:34:00 PM, 3/12/2024 12:34:00 AM, 9.31161594390869
3/11/2024 8:35:00 PM, 3/12/2024 12:35:00 AM, 9.42071437835693
3/11/2024 8:36:00 PM, 3/12/2024 12:36:00 AM, 7.86615753173828
3/11/2024 8:37:00 PM, 3/12/2024 12:37:00 AM, 10.7287454605103
3/11/2024 8:38:00 PM, 3/12/2024 12:38:00 AM, 10.4724082946777
3/11/2024 8:39:00 PM, 3/12/2024 12:39:00 AM, 9.27314376831055
3/11/2024 8:40:00 PM, 3/12/2024 12:40:00 AM, 9.61361980438232
3/11/2024 8:41:00 PM, 3/12/2024 12:41:00 AM, 8.51150035858154
3/11/2024 8:42:00 PM, 3/12/2024 12:42:00 AM, 9.52980327606201
3/11/2024 8:43:00 PM, 3/12/2024 12:43:00 AM, 8.13584136962891
3/11/2024 8:44:00 PM, 3/12/2024 12:44:00 AM, 9.24782371520996
3/11/2024 8:45:00 PM, 3/12/2024 12:45:00 AM, 10.2042856216431
3/11/2024 8:46:00 PM, 3/12/2024 12:46:00 AM, 9.90519618988037
3/11/2024 8:47:00 PM, 3/12/2024 12:47:00 AM, 8.76496028900146
3/11/2024 8:48:00 PM, 3/12/2024 12:48:00 AM, 8.71999168395996
3/11/2024 8:49:00 PM, 3/12/2024 12:49:00 AM, 7.77063322067261
3/11/2024 8:50:00 PM, 3/12/2024 12:50:00 AM, 7.5565767288208
3/11/2024 8:51:00 PM, 3/12/2024 12:51:00 AM, 7.74462270736694
3/11/2024 8:52:00 PM, 3/12/2024 12:52:00 AM, 5.07005453109741
3/11/2024 8:53:00 PM, 3/12/2024 12:53:00 AM, 6.67843103408813
3/11/2024 8:54:00 PM, 3/12/2024 12:54:00 AM, 7.05355262756348
3/11/2024 8:55:00 PM, 3/12/2024 12:55:00 AM, 8.33363437652588
3/11/2024 8:56:00 PM, 3/12/2024 12:56:00 AM, 7.89142513275146
3/11/2024 8:57:00 PM, 3/12/2024 12:57:00 AM, 6.5603666305542
3/11/2024 8:58:00 PM, 3/12/2024 12:58:00 AM, 6.84449625015259
3/11/2024 8:59:00 PM, 3/12/2024 12:59:00 AM, 7.49509620666504
3/11/2024 9:00:00 PM, 3/12/2024 1:00:00 AM, 7.67671346664429
3/11/2024 9:01:00 PM, 3/12/2024 1:01:00 AM, 8.12249851226807
3/11/2024 9:02:00 PM, 3/12/2024 1:02:00 AM, 6.73260116577148
3/11/2024 9:03:00 PM, 3/12/2024 1:03:00 AM, 6.03352975845337
3/11/2024 9:04:00 PM, 3/12/2024 1:04:00 AM, 6.66261339187622
3/11/2024 9:05:00 PM, 3/12/2024 1:05:00 AM, 6.19930648803711
3/11/2024 9:06:00 PM, 3/12/2024 1:06:00 AM, 6.19930648803711
3/11/2024 9:07:00 PM, 3/12/2024 1:07:00 AM, 6.48205804824829
3/11/2024 9:08:00 PM, 3/12/2024 1:08:00 AM, 7.02393865585327
3/11/2024 9:09:00 PM, 3/12/2024 1:09:00 AM, 6.98577165603638
3/11/2024 9:10:00 PM, 3/12/2024 1:10:00 AM, 4.88431549072266
3/11/2024 9:11:00 PM, 3/12/2024 1:11:00 AM, 5.86208295822144
3/11/2024 9:12:00 PM, 3/12/2024 1:12:00 AM, 6.12494659423828
3/11/2024 9:13:00 PM, 3/12/2024 1:13:00 AM, 6.68243503570557
3/11/2024 9:14:00 PM, 3/12/2024 1:14:00 AM, 6.70070600509644
3/11/2024 9:15:00 PM, 3/12/2024 1:15:00 AM, 8.28792762756348
3/11/2024 9:16:00 PM, 3/12/2024 1:16:00 AM, 7.00313472747803
3/11/2024 9:17:00 PM, 3/12/2024 1:17:00 AM, 5.72216558456421
3/11/2024 9:18:00 PM, 3/12/2024 1:18:00 AM, 5.42768430709839
3/11/2024 9:19:00 PM, 3/12/2024 1:19:00 AM, 6.45808982849121
3/11/2024 9:20:00 PM, 3/12/2024 1:20:00 AM, 8.44247531890869
3/11/2024 9:21:00 PM, 3/12/2024 1:21:00 AM, 9.68804931640625
3/11/2024 9:22:00 PM, 3/12/2024 1:22:00 AM, 8.98418140411377
3/11/2024 9:23:00 PM, 3/12/2024 1:23:00 AM, 8.99410057067871
3/11/2024 9:24:00 PM, 3/12/2024 1:24:00 AM, 6.31787014007568
3/11/2024 9:25:00 PM, 3/12/2024 1:25:00 AM, 6.50764656066895
3/11/2024 9:26:00 PM, 3/12/2024 1:26:00 AM, 5.71675300598145
3/11/2024 9:27:00 PM, 3/12/2024 1:27:00 AM, 6.38034915924072
3/11/2024 9:28:00 PM, 3/12/2024 1:28:00 AM, 5.81654167175293
3/11/2024 9:29:00 PM, 3/12/2024 1:29:00 AM, 6.67048931121826
3/11/2024 9:30:00 PM, 3/12/2024 1:30:00 AM, 7.78733539581299
3/11/2024 9:31:00 PM, 3/12/2024 1:31:00 AM, 7.80126714706421
3/11/2024 9:32:00 PM, 3/12/2024 1:32:00 AM, 7.88855981826782
3/11/2024 9:33:00 PM, 3/12/2024 1:33:00 AM, 8.7182788848877
3/11/2024 9:34:00 PM, 3/12/2024 1:34:00 AM, 9.36904335021973
3/11/2024 9:35:00 PM, 3/12/2024 1:35:00 AM, 6.48470544815063
3/11/2024 9:36:00 PM, 3/12/2024 1:36:00 AM, 7.01144170761108
3/11/2024 9:37:00 PM, 3/12/2024 1:37:00 AM, 6.33991670608521
3/11/2024 9:38:00 PM, 3/12/2024 1:38:00 AM, 5.55587816238403
3/11/2024 9:39:00 PM, 3/12/2024 1:39:00 AM, 5.29289960861206
3/11/2024 9:40:00 PM, 3/12/2024 1:40:00 AM, 5.31954622268677
3/11/2024 9:41:00 PM, 3/12/2024 1:41:00 AM, 6.12668466567993
3/11/2024 9:42:00 PM, 3/12/2024 1:42:00 AM, 7.08035469055176
3/11/2024 9:43:00 PM, 3/12/2024 1:43:00 AM, 7.07749271392822
3/11/2024 9:44:00 PM, 3/12/2024 1:44:00 AM, 6.18755102157593
3/11/2024 9:45:00 PM, 3/12/2024 1:45:00 AM, 6.15071487426758
3/11/2024 9:46:00 PM, 3/12/2024 1:46:00 AM, 6.69986391067505
3/11/2024 9:47:00 PM, 3/12/2024 1:47:00 AM, 8.31045722961426
3/11/2024 9:48:00 PM, 3/12/2024 1:48:00 AM, 9.09649085998535
3/11/2024 9:49:00 PM, 3/12/2024 1:49:00 AM, 11.248384475708
3/11/2024 9:50:00 PM, 3/12/2024 1:50:00 AM, 13.0087156295776
3/11/2024 9:51:00 PM, 3/12/2024 1:51:00 AM, 14.3346767425537
3/11/2024 9:52:00 PM, 3/12/2024 1:52:00 AM, 13.899619102478
3/11/2024 9:53:00 PM, 3/12/2024 1:53:00 AM, 13.8226909637451
3/11/2024 9:54:00 PM, 3/12/2024 1:54:00 AM, 9.52191257476807
3/11/2024 9:55:00 PM, 3/12/2024 1:55:00 AM, 11.051383972168
3/11/2024 9:56:00 PM, 3/12/2024 1:56:00 AM, 11.0568084716797
3/11/2024 9:57:00 PM, 3/12/2024 1:57:00 AM, 11.4591770172119
3/11/2024 9:58:00 PM, 3/12/2024 1:58:00 AM, 10.2796392440796
3/11/2024 9:59:00 PM, 3/12/2024 1:59:00 AM, 10.5719242095947
3/11/2024 10:00:00 PM, 3/12/2024 2:00:00 AM, 11.2804298400879
3/11/2024 10:01:00 PM, 3/12/2024 2:01:00 AM, 11.102463722229
3/11/2024 10:02:00 PM, 3/12/2024 2:02:00 AM, 8.01167964935303
3/11/2024 10:03:00 PM, 3/12/2024 2:03:00 AM, 7.43387460708618
3/11/2024 10:04:00 PM, 3/12/2024 2:04:00 AM, 7.025550365448
3/11/2024 10:05:00 PM, 3/12/2024 2:05:00 AM, 7.90703344345093
3/11/2024 10:06:00 PM, 3/12/2024 2:06:00 AM, 7.47929191589355
3/11/2024 10:07:00 PM, 3/12/2024 2:07:00 AM, 7.47929191589355
3/11/2024 10:08:00 PM, 3/12/2024 2:08:00 AM, 6.31342077255249
3/11/2024 10:09:00 PM, 3/12/2024 2:09:00 AM, 5.54737520217896
3/11/2024 10:10:00 PM, 3/12/2024 2:10:00 AM, 5.56898260116577
3/11/2024 10:11:00 PM, 3/12/2024 2:11:00 AM, 5.46688222885132
3/11/2024 10:12:00 PM, 3/12/2024 2:12:00 AM, 5.89194250106812
3/11/2024 10:13:00 PM, 3/12/2024 2:13:00 AM, 5.95855140686035
3/11/2024 10:14:00 PM, 3/12/2024 2:14:00 AM, 5.30844783782959
3/11/2024 10:15:00 PM, 3/12/2024 2:15:00 AM, 5.33049583435059
3/11/2024 10:16:00 PM, 3/12/2024 2:16:00 AM, 5.67229318618774
3/11/2024 10:17:00 PM, 3/12/2024 2:17:00 AM, 6.68772602081299
3/11/2024 10:18:00 PM, 3/12/2024 2:18:00 AM, 6.60189485549927
3/11/2024 10:19:00 PM, 3/12/2024 2:19:00 AM, 6.98327112197876
3/11/2024 10:20:00 PM, 3/12/2024 2:20:00 AM, 7.8408522605896
3/11/2024 10:21:00 PM, 3/12/2024 2:21:00 AM, 8.39745998382568
3/11/2024 10:22:00 PM, 3/12/2024 2:22:00 AM, 8.4384880065918
3/11/2024 10:23:00 PM, 3/12/2024 2:23:00 AM, 7.18430471420288
3/11/2024 10:24:00 PM, 3/12/2024 2:24:00 AM, 6.90228414535522
3/11/2024 10:25:00 PM, 3/12/2024 2:25:00 AM, 6.31172657012939
3/11/2024 10:26:00 PM, 3/12/2024 2:26:00 AM, 6.00198984146118
3/11/2024 10:27:00 PM, 3/12/2024 2:27:00 AM, 6.80231523513794
3/11/2024 10:28:00 PM, 3/12/2024 2:28:00 AM, 6.7304573059082
3/11/2024 10:29:00 PM, 3/12/2024 2:29:00 AM, 6.27295732498169
3/11/2024 10:30:00 PM, 3/12/2024 2:30:00 AM, 5.92495489120483
3/11/2024 10:31:00 PM, 3/12/2024 2:31:00 AM, 5.18107557296753
3/11/2024 10:32:00 PM, 3/12/2024 2:32:00 AM, 6.20363426208496
3/11/2024 10:33:00 PM, 3/12/2024 2:33:00 AM, 6.33501577377319
3/11/2024 10:34:00 PM, 3/12/2024 2:34:00 AM, 5.96671962738037
3/11/2024 10:35:00 PM, 3/12/2024 2:35:00 AM, 5.70505809783936
3/11/2024 10:36:00 PM, 3/12/2024 2:36:00 AM, 4.87795543670654
3/11/2024 10:37:00 PM, 3/12/2024 2:37:00 AM, 4.80757617950439
3/11/2024 10:38:00 PM, 3/12/2024 2:38:00 AM, 5.18292140960693
3/11/2024 10:39:00 PM, 3/12/2024 2:39:00 AM, 6.81506252288818
3/11/2024 10:40:00 PM, 3/12/2024 2:40:00 AM, 6.41542434692383
3/11/2024 10:41:00 PM, 3/12/2024 2:41:00 AM, 6.2520580291748
3/11/2024 10:42:00 PM, 3/12/2024 2:42:00 AM, 6.99936151504517
3/11/2024 10:43:00 PM, 3/12/2024 2:43:00 AM, 8.73057270050049
3/11/2024 10:44:00 PM, 3/12/2024 2:44:00 AM, 6.80775356292725
3/11/2024 10:45:00 PM, 3/12/2024 2:45:00 AM, 6.90571403503418
3/11/2024 10:46:00 PM, 3/12/2024 2:46:00 AM, 6.5224232673645
3/11/2024 10:47:00 PM, 3/12/2024 2:47:00 AM, 4.67405939102173
3/11/2024 10:48:00 PM, 3/12/2024 2:48:00 AM, 4.22695446014404
3/11/2024 10:49:00 PM, 3/12/2024 2:49:00 AM, 4.33492803573608
3/11/2024 10:50:00 PM, 3/12/2024 2:50:00 AM, 5.04028272628784
3/11/2024 10:51:00 PM, 3/12/2024 2:51:00 AM, 5.72765636444092
3/11/2024 10:52:00 PM, 3/12/2024 2:52:00 AM, 5.33699655532837
3/11/2024 10:53:00 PM, 3/12/2024 2:53:00 AM, 4.13425254821777
3/11/2024 10:54:00 PM, 3/12/2024 2:54:00 AM, 4.90189075469971
3/11/2024 10:55:00 PM, 3/12/2024 2:55:00 AM, 4.71096754074097
3/11/2024 10:56:00 PM, 3/12/2024 2:56:00 AM, 5.34940481185913
3/11/2024 10:57:00 PM, 3/12/2024 2:57:00 AM, 6.46734237670898
3/11/2024 10:58:00 PM, 3/12/2024 2:58:00 AM, 7.1028208732605
3/11/2024 10:59:00 PM, 3/12/2024 2:59:00 AM, 6.95327854156494
3/11/2024 11:00:00 PM, 3/12/2024 3:00:00 AM, 5.04714059829712
3/11/2024 11:01:00 PM, 3/12/2024 3:01:00 AM, 6.91705322265625
3/11/2024 11:02:00 PM, 3/12/2024 3:02:00 AM, 8.20484638214111
3/11/2024 11:03:00 PM, 3/12/2024 3:03:00 AM, 9.41299438476562
3/11/2024 11:04:00 PM, 3/12/2024 3:04:00 AM, 7.28606271743774
3/11/2024 11:05:00 PM, 3/12/2024 3:05:00 AM, 6.65945053100586
3/11/2024 11:06:00 PM, 3/12/2024 3:06:00 AM, 6.31393480300903
3/11/2024 11:07:00 PM, 3/12/2024 3:07:00 AM, 6.35709381103516
3/11/2024 11:08:00 PM, 3/12/2024 3:08:00 AM, 6.35709381103516
3/11/2024 11:09:00 PM, 3/12/2024 3:09:00 AM, 7.35654592514038
3/11/2024 11:10:00 PM, 3/12/2024 3:10:00 AM, 8.18158531188965
3/11/2024 11:11:00 PM, 3/12/2024 3:11:00 AM, 9.13058662414551
3/11/2024 11:12:00 PM, 3/12/2024 3:12:00 AM, 5.96295976638794
3/11/2024 11:13:00 PM, 3/12/2024 3:13:00 AM, 6.32864379882812
3/11/2024 11:14:00 PM, 3/12/2024 3:14:00 AM, 7.63549757003784
3/11/2024 11:15:00 PM, 3/12/2024 3:15:00 AM, 6.72670888900757
3/11/2024 11:16:00 PM, 3/12/2024 3:16:00 AM, 7.66226625442505
3/11/2024 11:17:00 PM, 3/12/2024 3:17:00 AM, 7.48318815231323
3/11/2024 11:18:00 PM, 3/12/2024 3:18:00 AM, 9.47546768188477
3/11/2024 11:19:00 PM, 3/12/2024 3:19:00 AM, 8.64444732666016
3/11/2024 11:20:00 PM, 3/12/2024 3:20:00 AM, 8.94215679168701
3/11/2024 11:21:00 PM, 3/12/2024 3:21:00 AM, 7.22060203552246
3/11/2024 11:22:00 PM, 3/12/2024 3:22:00 AM, 6.83049011230469
3/11/2024 11:23:00 PM, 3/12/2024 3:23:00 AM, 7.34055280685425
3/11/2024 11:24:00 PM, 3/12/2024 3:24:00 AM, 7.08974552154541
3/11/2024 11:25:00 PM, 3/12/2024 3:25:00 AM, 7.81738042831421
3/11/2024 11:26:00 PM, 3/12/2024 3:26:00 AM, 8.15089511871338
3/11/2024 11:27:00 PM, 3/12/2024 3:27:00 AM, 8.78186321258545
3/11/2024 11:28:00 PM, 3/12/2024 3:28:00 AM, 7.30584239959717
3/11/2024 11:29:00 PM, 3/12/2024 3:29:00 AM, 7.21152973175049
3/11/2024 11:30:00 PM, 3/12/2024 3:30:00 AM, 6.80085468292236
3/11/2024 11:31:00 PM, 3/12/2024 3:31:00 AM, 5.76308155059814
3/11/2024 11:32:00 PM, 3/12/2024 3:32:00 AM, 7.12814617156982
3/11/2024 11:33:00 PM, 3/12/2024 3:33:00 AM, 6.19817543029785
3/11/2024 11:34:00 PM, 3/12/2024 3:34:00 AM, 6.42689514160156
3/11/2024 11:35:00 PM, 3/12/2024 3:35:00 AM, 7.41644144058228
3/11/2024 11:36:00 PM, 3/12/2024 3:36:00 AM, 7.00091075897217
3/11/2024 11:37:00 PM, 3/12/2024 3:37:00 AM, 7.24831104278564
3/11/2024 11:38:00 PM, 3/12/2024 3:38:00 AM, 6.63462734222412
3/11/2024 11:39:00 PM, 3/12/2024 3:39:00 AM, 8.28505229949951
3/11/2024 11:40:00 PM, 3/12/2024 3:40:00 AM, 7.70539712905884
3/11/2024 11:41:00 PM, 3/12/2024 3:41:00 AM, 7.56641960144043
3/11/2024 11:42:00 PM, 3/12/2024 3:42:00 AM, 7.06673145294189
3/11/2024 11:43:00 PM, 3/12/2024 3:43:00 AM, 9.62186622619629
3/11/2024 11:44:00 PM, 3/12/2024 3:44:00 AM, 8.31640815734863
3/11/2024 11:45:00 PM, 3/12/2024 3:45:00 AM, 8.56096076965332
3/11/2024 11:46:00 PM, 3/12/2024 3:46:00 AM, 7.26709985733032
3/11/2024 11:47:00 PM, 3/12/2024 3:47:00 AM, 6.15168714523315
3/11/2024 11:48:00 PM, 3/12/2024 3:48:00 AM, 6.76095867156982
3/11/2024 11:49:00 PM, 3/12/2024 3:49:00 AM, 6.87380933761597
3/11/2024 11:50:00 PM, 3/12/2024 3:50:00 AM, 6.24487924575806
3/11/2024 11:51:00 PM, 3/12/2024 3:51:00 AM, 6.30328130722046
3/11/2024 11:52:00 PM, 3/12/2024 3:52:00 AM, 5.90825462341309
3/11/2024 11:53:00 PM, 3/12/2024 3:53:00 AM, 7.88563251495361
3/11/2024 11:54:00 PM, 3/12/2024 3:54:00 AM, 7.61659336090088
3/11/2024 11:55:00 PM, 3/12/2024 3:55:00 AM, 7.86566257476807
3/11/2024 11:56:00 PM, 3/12/2024 3:56:00 AM, 7.37188196182251
3/11/2024 11:57:00 PM, 3/12/2024 3:57:00 AM, 7.3570032119751
3/11/2024 11:58:00 PM, 3/12/2024 3:58:00 AM, 6.55024099349976
3/11/2024 11:59:00 PM, 3/12/2024 3:59:00 AM, 6.675537109375
3/12/2024 12:00:00 AM, 3/12/2024 4:00:00 AM, 7.38495635986328
3/12/2024 12:01:00 AM, 3/12/2024 4:01:00 AM, 7.96873044967651
3/12/2024 12:02:00 AM, 3/12/2024 4:02:00 AM, 7.61465978622437
3/12/2024 12:03:00 AM, 3/12/2024 4:03:00 AM, 8.40284252166748
3/12/2024 12:04:00 AM, 3/12/2024 4:04:00 AM, 8.67766666412354
3/12/2024 12:05:00 AM, 3/12/2024 4:05:00 AM, 8.35090065002441
3/12/2024 12:06:00 AM, 3/12/2024 4:06:00 AM, 7.39659881591797
3/12/2024 12:07:00 AM, 3/12/2024 4:07:00 AM, 8.25177574157715
3/12/2024 12:08:00 AM, 3/12/2024 4:08:00 AM, 7.78012657165527
3/12/2024 12:09:00 AM, 3/12/2024 4:09:00 AM, 7.78012657165527
3/12/2024 12:10:00 AM, 3/12/2024 4:10:00 AM, 7.76511383056641
3/12/2024 12:11:00 AM, 3/12/2024 4:11:00 AM, 8.53187084197998
3/12/2024 12:12:00 AM, 3/12/2024 4:12:00 AM, 8.0565128326416
3/12/2024 12:13:00 AM, 3/12/2024 4:13:00 AM, 8.02037620544434
3/12/2024 12:14:00 AM, 3/12/2024 4:14:00 AM, 8.47923183441162
3/12/2024 12:15:00 AM, 3/12/2024 4:15:00 AM, 9.19217491149902
3/12/2024 12:16:00 AM, 3/12/2024 4:16:00 AM, 10.359938621521
3/12/2024 12:17:00 AM, 3/12/2024 4:17:00 AM, 8.53131866455078
3/12/2024 12:18:00 AM, 3/12/2024 4:18:00 AM, 9.06581878662109
3/12/2024 12:19:00 AM, 3/12/2024 4:19:00 AM, 8.08019828796387
3/12/2024 12:20:00 AM, 3/12/2024 4:20:00 AM, 8.40235996246338
3/12/2024 12:21:00 AM, 3/12/2024 4:21:00 AM, 7.84462785720825
3/12/2024 12:22:00 AM, 3/12/2024 4:22:00 AM, 7.13062047958374
3/12/2024 12:23:00 AM, 3/12/2024 4:23:00 AM, 6.85939025878906
3/12/2024 12:24:00 AM, 3/12/2024 4:24:00 AM, 7.71332311630249
3/12/2024 12:25:00 AM, 3/12/2024 4:25:00 AM, 8.5394868850708
3/12/2024 12:26:00 AM, 3/12/2024 4:26:00 AM, 7.82884407043457
3/12/2024 12:27:00 AM, 3/12/2024 4:27:00 AM, 5.90566825866699
3/12/2024 12:28:00 AM, 3/12/2024 4:28:00 AM, 6.86150884628296
3/12/2024 12:29:00 AM, 3/12/2024 4:29:00 AM, 7.73609638214111
3/12/2024 12:30:00 AM, 3/12/2024 4:30:00 AM, 8.16044616699219
3/12/2024 12:31:00 AM, 3/12/2024 4:31:00 AM, 8.84810543060303
3/12/2024 12:32:00 AM, 3/12/2024 4:32:00 AM, 8.46633911132813
3/12/2024 12:33:00 AM, 3/12/2024 4:33:00 AM, 8.87676429748535
3/12/2024 12:34:00 AM, 3/12/2024 4:34:00 AM, 8.30473518371582
3/12/2024 12:35:00 AM, 3/12/2024 4:35:00 AM, 8.13577938079834
3/12/2024 12:36:00 AM, 3/12/2024 4:36:00 AM, 7.55837535858154
3/12/2024 12:37:00 AM, 3/12/2024 4:37:00 AM, 7.91079092025757
3/12/2024 12:38:00 AM, 3/12/2024 4:38:00 AM, 6.38579368591309
3/12/2024 12:39:00 AM, 3/12/2024 4:39:00 AM, 7.14272308349609
3/12/2024 12:40:00 AM, 3/12/2024 4:40:00 AM, 5.55555486679077
3/12/2024 12:41:00 AM, 3/12/2024 4:41:00 AM, 8.24345874786377
3/12/2024 12:42:00 AM, 3/12/2024 4:42:00 AM, 8.10200309753418
3/12/2024 12:43:00 AM, 3/12/2024 4:43:00 AM, 8.29881763458252
3/12/2024 12:44:00 AM, 3/12/2024 4:44:00 AM, 8.22223377227783
3/12/2024 12:45:00 AM, 3/12/2024 4:45:00 AM, 7.56514310836792
3/12/2024 12:46:00 AM, 3/12/2024 4:46:00 AM, 6.54660701751709
3/12/2024 12:47:00 AM, 3/12/2024 4:47:00 AM, 5.9455943107605
3/12/2024 12:48:00 AM, 3/12/2024 4:48:00 AM, 7.59080362319946
3/12/2024 12:49:00 AM, 3/12/2024 4:49:00 AM, 9.63814830780029
3/12/2024 12:50:00 AM, 3/12/2024 4:50:00 AM, 9.40768623352051
3/12/2024 12:51:00 AM, 3/12/2024 4:51:00 AM, 8.8537073135376
3/12/2024 12:52:00 AM, 3/12/2024 4:52:00 AM, 8.02695274353027
3/12/2024 12:53:00 AM, 3/12/2024 4:53:00 AM, 9.64774227142334
3/12/2024 12:54:00 AM, 3/12/2024 4:54:00 AM, 8.49464416503906
3/12/2024 12:55:00 AM, 3/12/2024 4:55:00 AM, 9.16754722595215
3/12/2024 12:56:00 AM, 3/12/2024 4:56:00 AM, 9.03252983093262
3/12/2024 12:57:00 AM, 3/12/2024 4:57:00 AM, 8.38496780395508
3/12/2024 12:58:00 AM, 3/12/2024 4:58:00 AM, 9.0780782699585
3/12/2024 12:59:00 AM, 3/12/2024 4:59:00 AM, 9.14480209350586
3/12/2024 1:00:00 AM, 3/12/2024 5:00:00 AM, 9.16165637969971
3/12/2024 1:01:00 AM, 3/12/2024 5:01:00 AM, 8.87036323547363
3/12/2024 1:02:00 AM, 3/12/2024 5:02:00 AM, 8.56777763366699
3/12/2024 1:03:00 AM, 3/12/2024 5:03:00 AM, 8.3408784866333
3/12/2024 1:04:00 AM, 3/12/2024 5:04:00 AM, 8.9754581451416
3/12/2024 1:05:00 AM, 3/12/2024 5:05:00 AM, 8.6407413482666
3/12/2024 1:06:00 AM, 3/12/2024 5:06:00 AM, 8.55547904968262
3/12/2024 1:07:00 AM, 3/12/2024 5:07:00 AM, 8.65938091278076
3/12/2024 1:08:00 AM, 3/12/2024 5:08:00 AM, 8.66922664642334
3/12/2024 1:09:00 AM, 3/12/2024 5:09:00 AM, 9.58029842376709
3/12/2024 1:10:00 AM, 3/12/2024 5:10:00 AM, 9.58029842376709
3/12/2024 1:11:00 AM, 3/12/2024 5:11:00 AM, 9.44320392608643
3/12/2024 1:12:00 AM, 3/12/2024 5:12:00 AM, 8.04639720916748
3/12/2024 1:13:00 AM, 3/12/2024 5:13:00 AM, 8.29958152770996
3/12/2024 1:14:00 AM, 3/12/2024 5:14:00 AM, 9.59438991546631
3/12/2024 1:15:00 AM, 3/12/2024 5:15:00 AM, 9.9303092956543
3/12/2024 1:16:00 AM, 3/12/2024 5:16:00 AM, 10.2214365005493
3/12/2024 1:17:00 AM, 3/12/2024 5:17:00 AM, 7.85955190658569
3/12/2024 1:18:00 AM, 3/12/2024 5:18:00 AM, 7.95641708374023
3/12/2024 1:19:00 AM, 3/12/2024 5:19:00 AM, 9.82495212554932
3/12/2024 1:20:00 AM, 3/12/2024 5:20:00 AM, 9.93345260620117
3/12/2024 1:21:00 AM, 3/12/2024 5:21:00 AM, 9.13106441497803
3/12/2024 1:22:00 AM, 3/12/2024 5:22:00 AM, 10.4249563217163
3/12/2024 1:23:00 AM, 3/12/2024 5:23:00 AM, 8.49241828918457
3/12/2024 1:24:00 AM, 3/12/2024 5:24:00 AM, 8.77903842926025
3/12/2024 1:25:00 AM, 3/12/2024 5:25:00 AM, 9.51656055450439
3/12/2024 1:26:00 AM, 3/12/2024 5:26:00 AM, 8.97838687896729
3/12/2024 1:27:00 AM, 3/12/2024 5:27:00 AM, 9.36848068237305
3/12/2024 1:28:00 AM, 3/12/2024 5:28:00 AM, 9.80031585693359
3/12/2024 1:29:00 AM, 3/12/2024 5:29:00 AM, 8.99173164367676
3/12/2024 1:30:00 AM, 3/12/2024 5:30:00 AM, 8.56111907958984
3/12/2024 1:31:00 AM, 3/12/2024 5:31:00 AM, 8.92575550079346
3/12/2024 1:32:00 AM, 3/12/2024 5:32:00 AM, 9.84373092651367
3/12/2024 1:33:00 AM, 3/12/2024 5:33:00 AM, 8.6254415512085
3/12/2024 1:34:00 AM, 3/12/2024 5:34:00 AM, 7.1227011680603
3/12/2024 1:35:00 AM, 3/12/2024 5:35:00 AM, 7.93441915512085
3/12/2024 1:36:00 AM, 3/12/2024 5:36:00 AM, 8.34074020385742
3/12/2024 1:37:00 AM, 3/12/2024 5:37:00 AM, 6.96027946472168
3/12/2024 1:38:00 AM, 3/12/2024 5:38:00 AM, 8.08661460876465
3/12/2024 1:39:00 AM, 3/12/2024 5:39:00 AM, 7.71532869338989
3/12/2024 1:40:00 AM, 3/12/2024 5:40:00 AM, 8.48805141448975
3/12/2024 1:41:00 AM, 3/12/2024 5:41:00 AM, 7.65882396697998
3/12/2024 1:42:00 AM, 3/12/2024 5:42:00 AM, 8.59761142730713
3/12/2024 1:43:00 AM, 3/12/2024 5:43:00 AM, 6.77250719070435
3/12/2024 1:44:00 AM, 3/12/2024 5:44:00 AM, 7.98691082000732
3/12/2024 1:45:00 AM, 3/12/2024 5:45:00 AM, 7.38985252380371
3/12/2024 1:46:00 AM, 3/12/2024 5:46:00 AM, 9.13177585601807
3/12/2024 1:47:00 AM, 3/12/2024 5:47:00 AM, 7.50350713729858
3/12/2024 1:48:00 AM, 3/12/2024 5:48:00 AM, 6.21474647521973
3/12/2024 1:49:00 AM, 3/12/2024 5:49:00 AM, 6.11318349838257
3/12/2024 1:50:00 AM, 3/12/2024 5:50:00 AM, 6.69491243362427
3/12/2024 1:51:00 AM, 3/12/2024 5:51:00 AM, 7.96584558486938
3/12/2024 1:52:00 AM, 3/12/2024 5:52:00 AM, 7.67644453048706
3/12/2024 1:53:00 AM, 3/12/2024 5:53:00 AM, 7.97386693954468
3/12/2024 1:54:00 AM, 3/12/2024 5:54:00 AM, 7.83732652664185
3/12/2024 1:55:00 AM, 3/12/2024 5:55:00 AM, 8.19579696655273
3/12/2024 1:56:00 AM, 3/12/2024 5:56:00 AM, 9.32643890380859
3/12/2024 1:57:00 AM, 3/12/2024 5:57:00 AM, 7.89762401580811
3/12/2024 1:58:00 AM, 3/12/2024 5:58:00 AM, 8.01098251342773
3/12/2024 1:59:00 AM, 3/12/2024 5:59:00 AM, 7.48760509490967
3/12/2024 2:00:00 AM, 3/12/2024 6:00:00 AM, 6.89715194702148
3/12/2024 2:01:00 AM, 3/12/2024 6:01:00 AM, 6.94360399246216
3/12/2024 2:02:00 AM, 3/12/2024 6:02:00 AM, 7.12112665176392
3/12/2024 2:03:00 AM, 3/12/2024 6:03:00 AM, 6.8893871307373
3/12/2024 2:04:00 AM, 3/12/2024 6:04:00 AM, 7.34281539916992
3/12/2024 2:05:00 AM, 3/12/2024 6:05:00 AM, 7.04616832733154
3/12/2024 2:06:00 AM, 3/12/2024 6:06:00 AM, 8.12069511413574
3/12/2024 2:07:00 AM, 3/12/2024 6:07:00 AM, 7.59777402877808
3/12/2024 2:08:00 AM, 3/12/2024 6:08:00 AM, 8.38719272613525
3/12/2024 2:09:00 AM, 3/12/2024 6:09:00 AM, 7.87890625
3/12/2024 2:10:00 AM, 3/12/2024 6:10:00 AM, 8.94076061248779
3/12/2024 2:11:00 AM, 3/12/2024 6:11:00 AM, 8.94076061248779
3/12/2024 2:12:00 AM, 3/12/2024 6:12:00 AM, 8.97093200683594
3/12/2024 2:13:00 AM, 3/12/2024 6:13:00 AM, 9.54843139648437
3/12/2024 2:14:00 AM, 3/12/2024 6:14:00 AM, 8.25682640075684
3/12/2024 2:15:00 AM, 3/12/2024 6:15:00 AM, 8.41102409362793
3/12/2024 2:16:00 AM, 3/12/2024 6:16:00 AM, 8.19573783874512
3/12/2024 2:17:00 AM, 3/12/2024 6:17:00 AM, 8.38556003570557
3/12/2024 2:18:00 AM, 3/12/2024 6:18:00 AM, 7.19453763961792
3/12/2024 2:19:00 AM, 3/12/2024 6:19:00 AM, 7.42493343353271
3/12/2024 2:20:00 AM, 3/12/2024 6:20:00 AM, 7.51183271408081
3/12/2024 2:21:00 AM, 3/12/2024 6:21:00 AM, 6.90540456771851
3/12/2024 2:22:00 AM, 3/12/2024 6:22:00 AM, 7.55232334136963
3/12/2024 2:23:00 AM, 3/12/2024 6:23:00 AM, 7.23593044281006
3/12/2024 2:24:00 AM, 3/12/2024 6:24:00 AM, 7.14377737045288
3/12/2024 2:25:00 AM, 3/12/2024 6:25:00 AM, 6.91997718811035
3/12/2024 2:26:00 AM, 3/12/2024 6:26:00 AM, 7.83332490921021
3/12/2024 2:27:00 AM, 3/12/2024 6:27:00 AM, 7.18401002883911
3/12/2024 2:28:00 AM, 3/12/2024 6:28:00 AM, 8.07732009887695
3/12/2024 2:29:00 AM, 3/12/2024 6:29:00 AM, 8.16224193572998
3/12/2024 2:30:00 AM, 3/12/2024 6:30:00 AM, 7.82178926467896
3/12/2024 2:31:00 AM, 3/12/2024 6:31:00 AM, 7.80324792861938
3/12/2024 2:32:00 AM, 3/12/2024 6:32:00 AM, 9.51612377166748
3/12/2024 2:33:00 AM, 3/12/2024 6:33:00 AM, 9.67669296264648
3/12/2024 2:34:00 AM, 3/12/2024 6:34:00 AM, 8.90857887268066
3/12/2024 2:35:00 AM, 3/12/2024 6:35:00 AM, 10.4676132202148
3/12/2024 2:36:00 AM, 3/12/2024 6:36:00 AM, 9.32467460632324
3/12/2024 2:37:00 AM, 3/12/2024 6:37:00 AM, 8.68077659606934
3/12/2024 2:38:00 AM, 3/12/2024 6:38:00 AM, 6.8139705657959
3/12/2024 2:39:00 AM, 3/12/2024 6:39:00 AM, 8.67992687225342
3/12/2024 2:40:00 AM, 3/12/2024 6:40:00 AM, 9.0659065246582
3/12/2024 2:41:00 AM, 3/12/2024 6:41:00 AM, 7.14620113372803
3/12/2024 2:42:00 AM, 3/12/2024 6:42:00 AM, 7.32293653488159
3/12/2024 2:43:00 AM, 3/12/2024 6:43:00 AM, 7.4675145149231
3/12/2024 2:44:00 AM, 3/12/2024 6:44:00 AM, 8.03151321411133
3/12/2024 2:45:00 AM, 3/12/2024 6:45:00 AM, 8.51132202148437
3/12/2024 2:46:00 AM, 3/12/2024 6:46:00 AM, 8.34943962097168
3/12/2024 2:47:00 AM, 3/12/2024 6:47:00 AM, 8.37532997131348
3/12/2024 2:48:00 AM, 3/12/2024 6:48:00 AM, 8.58047676086426
3/12/2024 2:49:00 AM, 3/12/2024 6:49:00 AM, 8.70658397674561
3/12/2024 2:50:00 AM, 3/12/2024 6:50:00 AM, 8.19879055023193
3/12/2024 2:51:00 AM, 3/12/2024 6:51:00 AM, 8.00130081176758
3/12/2024 2:52:00 AM, 3/12/2024 6:52:00 AM, 8.36206340789795
3/12/2024 2:53:00 AM, 3/12/2024 6:53:00 AM, 9.1741418838501
3/12/2024 2:54:00 AM, 3/12/2024 6:54:00 AM, 7.7241644859314
3/12/2024 2:55:00 AM, 3/12/2024 6:55:00 AM, 7.94548177719116
3/12/2024 2:56:00 AM, 3/12/2024 6:56:00 AM, 7.52850294113159
3/12/2024 2:57:00 AM, 3/12/2024 6:57:00 AM, 7.68741798400879
3/12/2024 2:58:00 AM, 3/12/2024 6:58:00 AM, 7.62151956558228
3/12/2024 2:59:00 AM, 3/12/2024 6:59:00 AM, 7.57089138031006
3/12/2024 3:00:00 AM, 3/12/2024 7:00:00 AM, 7.10640287399292
3/12/2024 3:01:00 AM, 3/12/2024 7:01:00 AM, 6.62403774261475
3/12/2024 3:02:00 AM, 3/12/2024 7:02:00 AM, 6.75971174240112
3/12/2024 3:03:00 AM, 3/12/2024 7:03:00 AM, 7.15027952194214
3/12/2024 3:04:00 AM, 3/12/2024 7:04:00 AM, 6.78639125823975
3/12/2024 3:05:00 AM, 3/12/2024 7:05:00 AM, 7.0645055770874
3/12/2024 3:06:00 AM, 3/12/2024 7:06:00 AM, 7.26344299316406
3/12/2024 3:07:00 AM, 3/12/2024 7:07:00 AM, 7.06903791427612
3/12/2024 3:08:00 AM, 3/12/2024 7:08:00 AM, 7.67843198776245
3/12/2024 3:09:00 AM, 3/12/2024 7:09:00 AM, 8.22666168212891
3/12/2024 3:10:00 AM, 3/12/2024 7:10:00 AM, 8.53191471099854
3/12/2024 3:11:00 AM, 3/12/2024 7:11:00 AM, 8.00836753845215
3/12/2024 3:12:00 AM, 3/12/2024 7:12:00 AM, 8.00836753845215
3/12/2024 3:13:00 AM, 3/12/2024 7:13:00 AM, 8.00836753845215
3/12/2024 3:14:00 AM, 3/12/2024 7:14:00 AM, 8.19530582427979
3/12/2024 3:15:00 AM, 3/12/2024 7:15:00 AM, 8.17759895324707
3/12/2024 3:16:00 AM, 3/12/2024 7:16:00 AM, 8.35634613037109
3/12/2024 3:17:00 AM, 3/12/2024 7:17:00 AM, 7.69961166381836
3/12/2024 3:18:00 AM, 3/12/2024 7:18:00 AM, 8.08891582489014
3/12/2024 3:19:00 AM, 3/12/2024 7:19:00 AM, 8.51159954071045
3/12/2024 3:20:00 AM, 3/12/2024 7:20:00 AM, 7.08681964874268
3/12/2024 3:21:00 AM, 3/12/2024 7:21:00 AM, 7.12960052490234
3/12/2024 3:22:00 AM, 3/12/2024 7:22:00 AM, 7.22688150405884
3/12/2024 3:23:00 AM, 3/12/2024 7:23:00 AM, 8.21152877807617
3/12/2024 3:24:00 AM, 3/12/2024 7:24:00 AM, 8.22360038757324
3/12/2024 3:25:00 AM, 3/12/2024 7:25:00 AM, 8.20855522155762
3/12/2024 3:26:00 AM, 3/12/2024 7:26:00 AM, 7.72473192214966
3/12/2024 3:27:00 AM, 3/12/2024 7:27:00 AM, 7.04552984237671
3/12/2024 3:28:00 AM, 3/12/2024 7:28:00 AM, 8.89779949188232
3/12/2024 3:29:00 AM, 3/12/2024 7:29:00 AM, 8.28053092956543
3/12/2024 3:30:00 AM, 3/12/2024 7:30:00 AM, 7.9240837097168
3/12/2024 3:31:00 AM, 3/12/2024 7:31:00 AM, 7.1877589225769
3/12/2024 3:32:00 AM, 3/12/2024 7:32:00 AM, 6.87667369842529
3/12/2024 3:33:00 AM, 3/12/2024 7:33:00 AM, 6.73599195480347
3/12/2024 3:34:00 AM, 3/12/2024 7:34:00 AM, 6.82935476303101
3/12/2024 3:35:00 AM, 3/12/2024 7:35:00 AM, 8.20770740509033
3/12/2024 3:36:00 AM, 3/12/2024 7:36:00 AM, 8.18281173706055
3/12/2024 3:37:00 AM, 3/12/2024 7:37:00 AM, 8.68293762207031
3/12/2024 3:38:00 AM, 3/12/2024 7:38:00 AM, 7.51713800430298
3/12/2024 3:39:00 AM, 3/12/2024 7:39:00 AM, 7.83036136627197
3/12/2024 3:40:00 AM, 3/12/2024 7:40:00 AM, 7.95894193649292
3/12/2024 3:41:00 AM, 3/12/2024 7:41:00 AM, 7.72912120819092
3/12/2024 3:42:00 AM, 3/12/2024 7:42:00 AM, 8.06253814697266
3/12/2024 3:43:00 AM, 3/12/2024 7:43:00 AM, 7.84523487091064
3/12/2024 3:44:00 AM, 3/12/2024 7:44:00 AM, 7.71840810775757
3/12/2024 3:45:00 AM, 3/12/2024 7:45:00 AM, 8.3080940246582
3/12/2024 3:46:00 AM, 3/12/2024 7:46:00 AM, 8.43171405792236
3/12/2024 3:47:00 AM, 3/12/2024 7:47:00 AM, 8.21933746337891
3/12/2024 3:48:00 AM, 3/12/2024 7:48:00 AM, 9.13843441009521
3/12/2024 3:49:00 AM, 3/12/2024 7:49:00 AM, 9.73348903656006
3/12/2024 3:50:00 AM, 3/12/2024 7:50:00 AM, 11.2895631790161
3/12/2024 3:51:00 AM, 3/12/2024 7:51:00 AM, 10.0354032516479
3/12/2024 3:52:00 AM, 3/12/2024 7:52:00 AM, 9.52714729309082
3/12/2024 3:53:00 AM, 3/12/2024 7:53:00 AM, 8.5642261505127
3/12/2024 3:54:00 AM, 3/12/2024 7:54:00 AM, 8.87984561920166
3/12/2024 3:55:00 AM, 3/12/2024 7:55:00 AM, 9.53188228607178
3/12/2024 3:56:00 AM, 3/12/2024 7:56:00 AM, 8.17495918273926
3/12/2024 3:57:00 AM, 3/12/2024 7:57:00 AM, 9.09266662597656
3/12/2024 3:58:00 AM, 3/12/2024 7:58:00 AM, 9.286940574646
3/12/2024 3:59:00 AM, 3/12/2024 7:59:00 AM, 8.71482086181641
3/12/2024 4:00:00 AM, 3/12/2024 8:00:00 AM, 9.19102668762207
3/12/2024 4:01:00 AM, 3/12/2024 8:01:00 AM, 9.75354862213135
3/12/2024 4:02:00 AM, 3/12/2024 8:02:00 AM, 9.82984352111816
3/12/2024 4:03:00 AM, 3/12/2024 8:03:00 AM, 10.9235067367554
3/12/2024 4:04:00 AM, 3/12/2024 8:04:00 AM, 9.19416904449463
3/12/2024 4:05:00 AM, 3/12/2024 8:05:00 AM, 8.40057849884033
3/12/2024 4:06:00 AM, 3/12/2024 8:06:00 AM, 8.85229969024658
3/12/2024 4:07:00 AM, 3/12/2024 8:07:00 AM, 10.1823921203613
3/12/2024 4:08:00 AM, 3/12/2024 8:08:00 AM, 10.7912406921387
3/12/2024 4:09:00 AM, 3/12/2024 8:09:00 AM, 11.1222696304321
3/12/2024 4:10:00 AM, 3/12/2024 8:10:00 AM, 9.19318771362305
3/12/2024 4:11:00 AM, 3/12/2024 8:11:00 AM, 9.48116016387939
3/12/2024 4:12:00 AM, 3/12/2024 8:12:00 AM, 9.6560583114624
3/12/2024 4:13:00 AM, 3/12/2024 8:13:00 AM, 9.64774894714355
3/12/2024 4:14:00 AM, 3/12/2024 8:14:00 AM, 9.64774894714355
3/12/2024 4:15:00 AM, 3/12/2024 8:15:00 AM, 8.46222972869873
3/12/2024 4:16:00 AM, 3/12/2024 8:16:00 AM, 9.67041206359863
3/12/2024 4:17:00 AM, 3/12/2024 8:17:00 AM, 10.1146535873413
3/12/2024 4:18:00 AM, 3/12/2024 8:18:00 AM, 10.1880931854248
3/12/2024 4:19:00 AM, 3/12/2024 8:19:00 AM, 10.0380201339722
3/12/2024 4:20:00 AM, 3/12/2024 8:20:00 AM, 9.24251651763916
3/12/2024 4:21:00 AM, 3/12/2024 8:21:00 AM, 9.90386962890625
3/12/2024 4:22:00 AM, 3/12/2024 8:22:00 AM, 9.89486980438232
3/12/2024 4:23:00 AM, 3/12/2024 8:23:00 AM, 9.84324359893799
3/12/2024 4:24:00 AM, 3/12/2024 8:24:00 AM, 9.96235275268555
3/12/2024 4:25:00 AM, 3/12/2024 8:25:00 AM, 9.79318141937256
3/12/2024 4:26:00 AM, 3/12/2024 8:26:00 AM, 10.3882894515991
3/12/2024 4:27:00 AM, 3/12/2024 8:27:00 AM, 10.3098459243774
3/12/2024 4:28:00 AM, 3/12/2024 8:28:00 AM, 11.3113803863525
3/12/2024 4:29:00 AM, 3/12/2024 8:29:00 AM, 11.6731214523315
3/12/2024 4:30:00 AM, 3/12/2024 8:30:00 AM, 11.6090965270996
3/12/2024 4:31:00 AM, 3/12/2024 8:31:00 AM, 11.3161630630493
3/12/2024 4:32:00 AM, 3/12/2024 8:32:00 AM, 10.2969903945923
3/12/2024 4:33:00 AM, 3/12/2024 8:33:00 AM, 11.3625202178955
3/12/2024 4:34:00 AM, 3/12/2024 8:34:00 AM, 12.8306312561035
3/12/2024 4:35:00 AM, 3/12/2024 8:35:00 AM, 11.5217971801758
3/12/2024 4:36:00 AM, 3/12/2024 8:36:00 AM, 12.1368246078491
3/12/2024 4:37:00 AM, 3/12/2024 8:37:00 AM, 12.6936292648315
3/12/2024 4:38:00 AM, 3/12/2024 8:38:00 AM, 15.0175657272339
3/12/2024 4:39:00 AM, 3/12/2024 8:39:00 AM, 13.4427185058594
3/12/2024 4:40:00 AM, 3/12/2024 8:40:00 AM, 12.8658885955811
3/12/2024 4:41:00 AM, 3/12/2024 8:41:00 AM, 15.102445602417
3/12/2024 4:42:00 AM, 3/12/2024 8:42:00 AM, 16.0470790863037
3/12/2024 4:43:00 AM, 3/12/2024 8:43:00 AM, 11.8684577941895
3/12/2024 4:44:00 AM, 3/12/2024 8:44:00 AM, 15.9012393951416
3/12/2024 4:45:00 AM, 3/12/2024 8:45:00 AM, 14.4172296524048
3/12/2024 4:46:00 AM, 3/12/2024 8:46:00 AM, 14.4579095840454
3/12/2024 4:47:00 AM, 3/12/2024 8:47:00 AM, 15.6327304840088
3/12/2024 4:48:00 AM, 3/12/2024 8:48:00 AM, 15.8517255783081
3/12/2024 4:49:00 AM, 3/12/2024 8:49:00 AM, 14.5034151077271
3/12/2024 4:50:00 AM, 3/12/2024 8:50:00 AM, 15.1832695007324
3/12/2024 4:51:00 AM, 3/12/2024 8:51:00 AM, 14.0370922088623
3/12/2024 4:52:00 AM, 3/12/2024 8:52:00 AM, 16.4464683532715
3/12/2024 4:53:00 AM, 3/12/2024 8:53:00 AM, 15.0131769180298
3/12/2024 4:54:00 AM, 3/12/2024 8:54:00 AM, 14.1231937408447
3/12/2024 4:55:00 AM, 3/12/2024 8:55:00 AM, 18.1580715179443
3/12/2024 4:56:00 AM, 3/12/2024 8:56:00 AM, 18.2438850402832
3/12/2024 4:57:00 AM, 3/12/2024 8:57:00 AM, 17.4470062255859
3/12/2024 4:58:00 AM, 3/12/2024 8:58:00 AM, 16.8379058837891
3/12/2024 4:59:00 AM, 3/12/2024 8:59:00 AM, 14.7156753540039
3/12/2024 5:00:00 AM, 3/12/2024 9:00:00 AM, 14.9289216995239
3/12/2024 5:01:00 AM, 3/12/2024 9:01:00 AM, 16.1789646148682
3/12/2024 5:02:00 AM, 3/12/2024 9:02:00 AM, 17.8642864227295
3/12/2024 5:03:00 AM, 3/12/2024 9:03:00 AM, 19.4009647369385
3/12/2024 5:04:00 AM, 3/12/2024 9:04:00 AM, 16.9983730316162
3/12/2024 5:05:00 AM, 3/12/2024 9:05:00 AM, 17.5295219421387
3/12/2024 5:06:00 AM, 3/12/2024 9:06:00 AM, 19.7231540679932
3/12/2024 5:07:00 AM, 3/12/2024 9:07:00 AM, 14.7868337631226
3/12/2024 5:08:00 AM, 3/12/2024 9:08:00 AM, 17.5880012512207
3/12/2024 5:09:00 AM, 3/12/2024 9:09:00 AM, 14.3859605789185
3/12/2024 5:10:00 AM, 3/12/2024 9:10:00 AM, 17.6228713989258
3/12/2024 5:11:00 AM, 3/12/2024 9:11:00 AM, 15.1196975708008
3/12/2024 5:12:00 AM, 3/12/2024 9:12:00 AM, 15.8963203430176
3/12/2024 5:13:00 AM, 3/12/2024 9:13:00 AM, 14.9371767044067
3/12/2024 5:14:00 AM, 3/12/2024 9:14:00 AM, 16.7998924255371
3/12/2024 5:15:00 AM, 3/12/2024 9:15:00 AM, 16.7998924255371
3/12/2024 5:16:00 AM, 3/12/2024 9:16:00 AM, 16.4299278259277
3/12/2024 5:17:00 AM, 3/12/2024 9:17:00 AM, 14.4723434448242
3/12/2024 5:18:00 AM, 3/12/2024 9:18:00 AM, 13.6807689666748
3/12/2024 5:19:00 AM, 3/12/2024 9:19:00 AM, 16.0730762481689
3/12/2024 5:20:00 AM, 3/12/2024 9:20:00 AM, 16.2887573242188
3/12/2024 5:21:00 AM, 3/12/2024 9:21:00 AM, 15.2755537033081
3/12/2024 5:22:00 AM, 3/12/2024 9:22:00 AM, 12.6616792678833
3/12/2024 5:23:00 AM, 3/12/2024 9:23:00 AM, 14.1041555404663
3/12/2024 5:24:00 AM, 3/12/2024 9:24:00 AM, 15.2325172424316
3/12/2024 5:25:00 AM, 3/12/2024 9:25:00 AM, 13.3539943695068
3/12/2024 5:26:00 AM, 3/12/2024 9:26:00 AM, 15.7619762420654
3/12/2024 5:27:00 AM, 3/12/2024 9:27:00 AM, 14.9201307296753
3/12/2024 5:28:00 AM, 3/12/2024 9:28:00 AM, 17.1561908721924
3/12/2024 5:29:00 AM, 3/12/2024 9:29:00 AM, 14.7098455429077
3/12/2024 5:30:00 AM, 3/12/2024 9:30:00 AM, 17.4580268859863
3/12/2024 5:31:00 AM, 3/12/2024 9:31:00 AM, 15.6666736602783
3/12/2024 5:32:00 AM, 3/12/2024 9:32:00 AM, 18.6099872589111
3/12/2024 5:33:00 AM, 3/12/2024 9:33:00 AM, 15.6453342437744
3/12/2024 5:34:00 AM, 3/12/2024 9:34:00 AM, 19.7587699890137
3/12/2024 5:35:00 AM, 3/12/2024 9:35:00 AM, 17.6852397918701
3/12/2024 5:36:00 AM, 3/12/2024 9:36:00 AM, 19.5435218811035
3/12/2024 5:37:00 AM, 3/12/2024 9:37:00 AM, 21.6488723754883
3/12/2024 5:38:00 AM, 3/12/2024 9:38:00 AM, 23.6517601013184
3/12/2024 5:39:00 AM, 3/12/2024 9:39:00 AM, 24.4067611694336
3/12/2024 5:40:00 AM, 3/12/2024 9:40:00 AM, 21.0424003601074
3/12/2024 5:41:00 AM, 3/12/2024 9:41:00 AM, 21.5685367584229
3/12/2024 5:42:00 AM, 3/12/2024 9:42:00 AM, 21.4890995025635
3/12/2024 5:43:00 AM, 3/12/2024 9:43:00 AM, 20.5867958068848
3/12/2024 5:44:00 AM, 3/12/2024 9:44:00 AM, 19.3810939788818
3/12/2024 5:45:00 AM, 3/12/2024 9:45:00 AM, 21.2282886505127
3/12/2024 5:46:00 AM, 3/12/2024 9:46:00 AM, 26.2206649780273
3/12/2024 5:47:00 AM, 3/12/2024 9:47:00 AM, 22.8837699890137
3/12/2024 5:48:00 AM, 3/12/2024 9:48:00 AM, 28.6565399169922
3/12/2024 5:49:00 AM, 3/12/2024 9:49:00 AM, 24.1821231842041
3/12/2024 5:50:00 AM, 3/12/2024 9:50:00 AM, 23.0273208618164
3/12/2024 5:51:00 AM, 3/12/2024 9:51:00 AM, 24.6492080688477
3/12/2024 5:52:00 AM, 3/12/2024 9:52:00 AM, 25.3202533721924
3/12/2024 5:53:00 AM, 3/12/2024 9:53:00 AM, 27.4935760498047
3/12/2024 5:54:00 AM, 3/12/2024 9:54:00 AM, 29.8039035797119
3/12/2024 5:55:00 AM, 3/12/2024 9:55:00 AM, 30.6478958129883
3/12/2024 5:56:00 AM, 3/12/2024 9:56:00 AM, 31.7058868408203
3/12/2024 5:57:00 AM, 3/12/2024 9:57:00 AM, 30.4437580108643
3/12/2024 5:58:00 AM, 3/12/2024 9:58:00 AM, 29.4393863677979
3/12/2024 5:59:00 AM, 3/12/2024 9:59:00 AM, 30.0779209136963
3/12/2024 6:00:00 AM, 3/12/2024 10:00:00 AM, 32.4286193847656
3/12/2024 6:01:00 AM, 3/12/2024 10:01:00 AM, 30.0382690429687
3/12/2024 6:02:00 AM, 3/12/2024 10:02:00 AM, 29.5100765228271
3/12/2024 6:03:00 AM, 3/12/2024 10:03:00 AM, 32.2041473388672
3/12/2024 6:04:00 AM, 3/12/2024 10:04:00 AM, 30.1359710693359
3/12/2024 6:05:00 AM, 3/12/2024 10:05:00 AM, 31.842887878418
3/12/2024 6:06:00 AM, 3/12/2024 10:06:00 AM, 31.0056552886963
3/12/2024 6:07:00 AM, 3/12/2024 10:07:00 AM, 30.0854949951172
3/12/2024 6:08:00 AM, 3/12/2024 10:08:00 AM, 31.2184448242188
3/12/2024 6:09:00 AM, 3/12/2024 10:09:00 AM, 30.3500690460205
3/12/2024 6:10:00 AM, 3/12/2024 10:10:00 AM, 31.549201965332
3/12/2024 6:11:00 AM, 3/12/2024 10:11:00 AM, 30.3873023986816
3/12/2024 6:12:00 AM, 3/12/2024 10:12:00 AM, 30.964183807373
3/12/2024 6:13:00 AM, 3/12/2024 10:13:00 AM, 30.5401248931885
3/12/2024 6:14:00 AM, 3/12/2024 10:14:00 AM, 30.7882785797119
3/12/2024 6:15:00 AM, 3/12/2024 10:15:00 AM, 31.0559616088867
3/12/2024 6:16:00 AM, 3/12/2024 10:16:00 AM, 31.0559616088867
3/12/2024 6:17:00 AM, 3/12/2024 10:17:00 AM, 31.2705020904541
3/12/2024 6:18:00 AM, 3/12/2024 10:18:00 AM, 33.0838432312012
3/12/2024 6:19:00 AM, 3/12/2024 10:19:00 AM, 36.6674919128418
3/12/2024 6:20:00 AM, 3/12/2024 10:20:00 AM, 34.888542175293
3/12/2024 6:21:00 AM, 3/12/2024 10:21:00 AM, 35.2147483825684
3/12/2024 6:22:00 AM, 3/12/2024 10:22:00 AM, 34.2193374633789
3/12/2024 6:23:00 AM, 3/12/2024 10:23:00 AM, 33.7803039550781
3/12/2024 6:24:00 AM, 3/12/2024 10:24:00 AM, 34.4072875976562
3/12/2024 6:25:00 AM, 3/12/2024 10:25:00 AM, 34.9161376953125
3/12/2024 6:26:00 AM, 3/12/2024 10:26:00 AM, 35.0248985290527
3/12/2024 6:27:00 AM, 3/12/2024 10:27:00 AM, 34.6869163513184
3/12/2024 6:28:00 AM, 3/12/2024 10:28:00 AM, 35.8522911071777
3/12/2024 6:29:00 AM, 3/12/2024 10:29:00 AM, 36.4264259338379
3/12/2024 6:30:00 AM, 3/12/2024 10:30:00 AM, 37.5309028625488
3/12/2024 6:31:00 AM, 3/12/2024 10:31:00 AM, 37.0787696838379
3/12/2024 6:32:00 AM, 3/12/2024 10:32:00 AM, 37.3290939331055
3/12/2024 6:33:00 AM, 3/12/2024 10:33:00 AM, 37.4674263000488
3/12/2024 6:34:00 AM, 3/12/2024 10:34:00 AM, 38.2159118652344
3/12/2024 6:35:00 AM, 3/12/2024 10:35:00 AM, 39.4188766479492
3/12/2024 6:36:00 AM, 3/12/2024 10:36:00 AM, 38.6798095703125
3/12/2024 6:37:00 AM, 3/12/2024 10:37:00 AM, 38.016716003418
3/12/2024 6:38:00 AM, 3/12/2024 10:38:00 AM, 39.1045722961426
3/12/2024 6:39:00 AM, 3/12/2024 10:39:00 AM, 39.4818496704102
3/12/2024 6:40:00 AM, 3/12/2024 10:40:00 AM, 38.8005180358887
3/12/2024 6:41:00 AM, 3/12/2024 10:41:00 AM, 39.5051231384277
3/12/2024 6:42:00 AM, 3/12/2024 10:42:00 AM, 40.9352035522461
3/12/2024 6:43:00 AM, 3/12/2024 10:43:00 AM, 41.3936882019043
3/12/2024 6:44:00 AM, 3/12/2024 10:44:00 AM, 42.6879768371582
3/12/2024 6:45:00 AM, 3/12/2024 10:45:00 AM, 42.4694557189941
3/12/2024 6:46:00 AM, 3/12/2024 10:46:00 AM, 42.5446968078613
3/12/2024 6:47:00 AM, 3/12/2024 10:47:00 AM, 43.4718971252441
3/12/2024 6:48:00 AM, 3/12/2024 10:48:00 AM, 44.2532730102539
3/12/2024 6:49:00 AM, 3/12/2024 10:49:00 AM, 44.310489654541
3/12/2024 6:50:00 AM, 3/12/2024 10:50:00 AM, 44.0166282653809
3/12/2024 6:51:00 AM, 3/12/2024 10:51:00 AM, 43.9930686950684
3/12/2024 6:52:00 AM, 3/12/2024 10:52:00 AM, 43.8652038574219
3/12/2024 6:53:00 AM, 3/12/2024 10:53:00 AM, 44.1925354003906
3/12/2024 6:54:00 AM, 3/12/2024 10:54:00 AM, 43.8049011230469
3/12/2024 6:55:00 AM, 3/12/2024 10:55:00 AM, 43.7398300170898
3/12/2024 6:56:00 AM, 3/12/2024 10:56:00 AM, 43.689582824707
3/12/2024 6:57:00 AM, 3/12/2024 10:57:00 AM, 43.1159553527832
3/12/2024 6:58:00 AM, 3/12/2024 10:58:00 AM, 42.1548271179199
3/12/2024 6:59:00 AM, 3/12/2024 10:59:00 AM, 43.1901245117188
3/12/2024 7:00:00 AM, 3/12/2024 11:00:00 AM, 42.4493980407715
3/12/2024 7:01:00 AM, 3/12/2024 11:01:00 AM, 40.6517028808594
3/12/2024 7:02:00 AM, 3/12/2024 11:02:00 AM, 40.5924797058105
3/12/2024 7:03:00 AM, 3/12/2024 11:03:00 AM, 40.741096496582
3/12/2024 7:04:00 AM, 3/12/2024 11:04:00 AM, 41.5187034606934
3/12/2024 7:05:00 AM, 3/12/2024 11:05:00 AM, 40.5418930053711
3/12/2024 7:06:00 AM, 3/12/2024 11:06:00 AM, 40.1860122680664
3/12/2024 7:07:00 AM, 3/12/2024 11:07:00 AM, 40.5969619750977
3/12/2024 7:08:00 AM, 3/12/2024 11:08:00 AM, 40.4500274658203
3/12/2024 7:09:00 AM, 3/12/2024 11:09:00 AM, 40.2601623535156
3/12/2024 7:10:00 AM, 3/12/2024 11:10:00 AM, 40.7429656982422
3/12/2024 7:11:00 AM, 3/12/2024 11:11:00 AM, 41.0615844726563
3/12/2024 7:12:00 AM, 3/12/2024 11:12:00 AM, 40.8521270751953
3/12/2024 7:13:00 AM, 3/12/2024 11:13:00 AM, 41.301944732666
3/12/2024 7:14:00 AM, 3/12/2024 11:14:00 AM, 41.9100151062012
3/12/2024 7:15:00 AM, 3/12/2024 11:15:00 AM, 41.9276390075684
3/12/2024 7:16:00 AM, 3/12/2024 11:16:00 AM, 41.6185035705566
3/12/2024 7:17:00 AM, 3/12/2024 11:17:00 AM, 41.6185035705566
3/12/2024 7:18:00 AM, 3/12/2024 11:18:00 AM, 41.202392578125
3/12/2024 7:19:00 AM, 3/12/2024 11:19:00 AM, 41.4000930786133
3/12/2024 7:20:00 AM, 3/12/2024 11:20:00 AM, 41.7244415283203
3/12/2024 7:21:00 AM, 3/12/2024 11:21:00 AM, 41.379566192627
3/12/2024 7:22:00 AM, 3/12/2024 11:22:00 AM, 41.2031288146973
3/12/2024 7:23:00 AM, 3/12/2024 11:23:00 AM, 41.9507217407227
3/12/2024 7:24:00 AM, 3/12/2024 11:24:00 AM, 41.5146827697754
3/12/2024 7:25:00 AM, 3/12/2024 11:25:00 AM, 41.6726570129395
3/12/2024 7:26:00 AM, 3/12/2024 11:26:00 AM, 40.8812217712402
3/12/2024 7:27:00 AM, 3/12/2024 11:27:00 AM, 41.386848449707
3/12/2024 7:28:00 AM, 3/12/2024 11:28:00 AM, 41.5751609802246
3/12/2024 7:29:00 AM, 3/12/2024 11:29:00 AM, 41.2831573486328
3/12/2024 7:30:00 AM, 3/12/2024 11:30:00 AM, 41.0519599914551
3/12/2024 7:31:00 AM, 3/12/2024 11:31:00 AM, 41.0192184448242
3/12/2024 7:32:00 AM, 3/12/2024 11:32:00 AM, 41.1610908508301
3/12/2024 7:33:00 AM, 3/12/2024 11:33:00 AM, 42.2001304626465
3/12/2024 7:34:00 AM, 3/12/2024 11:34:00 AM, 41.859619140625
3/12/2024 7:35:00 AM, 3/12/2024 11:35:00 AM, 41.5435104370117
3/12/2024 7:36:00 AM, 3/12/2024 11:36:00 AM, 41.6744842529297
3/12/2024 7:37:00 AM, 3/12/2024 11:37:00 AM, 42.069881439209
3/12/2024 7:38:00 AM, 3/12/2024 11:38:00 AM, 42.177864074707
3/12/2024 7:39:00 AM, 3/12/2024 11:39:00 AM, 42.3250274658203
3/12/2024 7:40:00 AM, 3/12/2024 11:40:00 AM, 42.0827140808105
3/12/2024 7:41:00 AM, 3/12/2024 11:41:00 AM, 41.5646820068359
3/12/2024 7:42:00 AM, 3/12/2024 11:42:00 AM, 42.9143295288086
3/12/2024 7:43:00 AM, 3/12/2024 11:43:00 AM, 43.1324806213379
3/12/2024 7:44:00 AM, 3/12/2024 11:44:00 AM, 43.3797035217285
3/12/2024 7:45:00 AM, 3/12/2024 11:45:00 AM, 43.4658050537109
3/12/2024 7:46:00 AM, 3/12/2024 11:46:00 AM, 43.0439224243164
3/12/2024 7:47:00 AM, 3/12/2024 11:47:00 AM, 44.4945487976074
3/12/2024 7:48:00 AM, 3/12/2024 11:48:00 AM, 44.0412902832031
3/12/2024 7:49:00 AM, 3/12/2024 11:49:00 AM, 43.715763092041
3/12/2024 7:50:00 AM, 3/12/2024 11:50:00 AM, 44.4213981628418
3/12/2024 7:51:00 AM, 3/12/2024 11:51:00 AM, 44.1940879821777
3/12/2024 7:52:00 AM, 3/12/2024 11:52:00 AM, 42.8849906921387
3/12/2024 7:53:00 AM, 3/12/2024 11:53:00 AM, 44.1063766479492
3/12/2024 7:54:00 AM, 3/12/2024 11:54:00 AM, 43.3649215698242
3/12/2024 7:55:00 AM, 3/12/2024 11:55:00 AM, 43.0233573913574
3/12/2024 7:56:00 AM, 3/12/2024 11:56:00 AM, 42.6643218994141
3/12/2024 7:57:00 AM, 3/12/2024 11:57:00 AM, 42.3234634399414
3/12/2024 7:58:00 AM, 3/12/2024 11:58:00 AM, 41.4094543457031
3/12/2024 7:59:00 AM, 3/12/2024 11:59:00 AM, 39.7367973327637
3/12/2024 8:00:00 AM, 3/12/2024 12:00:00 PM, 41.0112495422363
3/12/2024 8:01:00 AM, 3/12/2024 12:01:00 PM, 42.0329818725586
3/12/2024 8:02:00 AM, 3/12/2024 12:02:00 PM, 42.0200538635254
3/12/2024 8:03:00 AM, 3/12/2024 12:03:00 PM, 43.2925338745117
3/12/2024 8:04:00 AM, 3/12/2024 12:04:00 PM, 42.9441261291504
3/12/2024 8:05:00 AM, 3/12/2024 12:05:00 PM, 42.7512474060059
3/12/2024 8:06:00 AM, 3/12/2024 12:06:00 PM, 42.2210464477539
3/12/2024 8:07:00 AM, 3/12/2024 12:07:00 PM, 41.5421562194824
3/12/2024 8:08:00 AM, 3/12/2024 12:08:00 PM, 42.5563850402832
3/12/2024 8:09:00 AM, 3/12/2024 12:09:00 PM, 41.7288360595703
3/12/2024 8:10:00 AM, 3/12/2024 12:10:00 PM, 42.7572364807129
3/12/2024 8:11:00 AM, 3/12/2024 12:11:00 PM, 42.2570419311523
3/12/2024 8:12:00 AM, 3/12/2024 12:12:00 PM, 42.6898384094238
3/12/2024 8:13:00 AM, 3/12/2024 12:13:00 PM, 42.6978187561035
3/12/2024 8:14:00 AM, 3/12/2024 12:14:00 PM, 43.2621421813965
3/12/2024 8:15:00 AM, 3/12/2024 12:15:00 PM, 42.9793663024902
3/12/2024 8:16:00 AM, 3/12/2024 12:16:00 PM, 42.9760780334473
3/12/2024 8:17:00 AM, 3/12/2024 12:17:00 PM, 43.1051788330078
3/12/2024 8:18:00 AM, 3/12/2024 12:18:00 PM, 43.1051788330078
3/12/2024 8:19:00 AM, 3/12/2024 12:19:00 PM, 43.4526252746582
3/12/2024 8:20:00 AM, 3/12/2024 12:20:00 PM, 43.7748794555664
3/12/2024 8:21:00 AM, 3/12/2024 12:21:00 PM, 43.3644561767578
3/12/2024 8:22:00 AM, 3/12/2024 12:22:00 PM, 43.0764541625977
3/12/2024 8:23:00 AM, 3/12/2024 12:23:00 PM, 43.8284492492676
3/12/2024 8:24:00 AM, 3/12/2024 12:24:00 PM, 43.614803314209
3/12/2024 8:25:00 AM, 3/12/2024 12:25:00 PM, 43.3199462890625
3/12/2024 8:26:00 AM, 3/12/2024 12:26:00 PM, 42.7605438232422
3/12/2024 8:27:00 AM, 3/12/2024 12:27:00 PM, 42.7723808288574
3/12/2024 8:28:00 AM, 3/12/2024 12:28:00 PM, 43.6652336120605
3/12/2024 8:29:00 AM, 3/12/2024 12:29:00 PM, 43.4205932617188
3/12/2024 8:30:00 AM, 3/12/2024 12:30:00 PM, 42.6598854064941
3/12/2024 8:31:00 AM, 3/12/2024 12:31:00 PM, 42.3648872375488
3/12/2024 8:32:00 AM, 3/12/2024 12:32:00 PM, 41.8494415283203
3/12/2024 8:33:00 AM, 3/12/2024 12:33:00 PM, 42.6923904418945
3/12/2024 8:34:00 AM, 3/12/2024 12:34:00 PM, 43.0944366455078
3/12/2024 8:35:00 AM, 3/12/2024 12:35:00 PM, 42.9579162597656
3/12/2024 8:36:00 AM, 3/12/2024 12:36:00 PM, 42.3078994750977
3/12/2024 8:37:00 AM, 3/12/2024 12:37:00 PM, 43.0392036437988
3/12/2024 8:38:00 AM, 3/12/2024 12:38:00 PM, 42.6791000366211
3/12/2024 8:39:00 AM, 3/12/2024 12:39:00 PM, 42.945255279541
3/12/2024 8:40:00 AM, 3/12/2024 12:40:00 PM, 42.8001594543457
3/12/2024 8:41:00 AM, 3/12/2024 12:41:00 PM, 41.5616073608398
3/12/2024 8:42:00 AM, 3/12/2024 12:42:00 PM, 41.7475395202637
3/12/2024 8:43:00 AM, 3/12/2024 12:43:00 PM, 41.731861114502
3/12/2024 8:44:00 AM, 3/12/2024 12:44:00 PM, 41.4023742675781
3/12/2024 8:45:00 AM, 3/12/2024 12:45:00 PM, 41.8598213195801
3/12/2024 8:46:00 AM, 3/12/2024 12:46:00 PM, 41.8271102905273
3/12/2024 8:47:00 AM, 3/12/2024 12:47:00 PM, 41.6288566589355
3/12/2024 8:48:00 AM, 3/12/2024 12:48:00 PM, 41.835205078125
3/12/2024 8:49:00 AM, 3/12/2024 12:49:00 PM, 41.7217254638672
3/12/2024 8:50:00 AM, 3/12/2024 12:50:00 PM, 41.4543190002441
3/12/2024 8:51:00 AM, 3/12/2024 12:51:00 PM, 42.2265472412109
3/12/2024 8:52:00 AM, 3/12/2024 12:52:00 PM, 41.8898162841797
3/12/2024 8:53:00 AM, 3/12/2024 12:53:00 PM, 42.0378341674805
3/12/2024 8:54:00 AM, 3/12/2024 12:54:00 PM, 41.5275421142578
3/12/2024 8:55:00 AM, 3/12/2024 12:55:00 PM, 41.3396034240723
3/12/2024 8:56:00 AM, 3/12/2024 12:56:00 PM, 41.4585647583008
3/12/2024 8:57:00 AM, 3/12/2024 12:57:00 PM, 41.7397727966309
3/12/2024 8:58:00 AM, 3/12/2024 12:58:00 PM, 42.0806846618652
3/12/2024 8:59:00 AM, 3/12/2024 12:59:00 PM, 41.3292922973633
3/12/2024 9:00:00 AM, 3/12/2024 1:00:00 PM, 40.6776313781738
3/12/2024 9:01:00 AM, 3/12/2024 1:01:00 PM, 39.8204154968262
3/12/2024 9:02:00 AM, 3/12/2024 1:02:00 PM, 40.3838348388672
3/12/2024 9:03:00 AM, 3/12/2024 1:03:00 PM, 40.2169189453125
3/12/2024 9:04:00 AM, 3/12/2024 1:04:00 PM, 39.5871467590332
3/12/2024 9:05:00 AM, 3/12/2024 1:05:00 PM, 39.3728294372559
3/12/2024 9:06:00 AM, 3/12/2024 1:06:00 PM, 39.6310653686523
3/12/2024 9:07:00 AM, 3/12/2024 1:07:00 PM, 40.1216430664063
3/12/2024 9:08:00 AM, 3/12/2024 1:08:00 PM, 38.8525314331055
3/12/2024 9:09:00 AM, 3/12/2024 1:09:00 PM, 39.4016761779785
3/12/2024 9:10:00 AM, 3/12/2024 1:10:00 PM, 39.1666717529297
3/12/2024 9:11:00 AM, 3/12/2024 1:11:00 PM, 37.8741989135742
3/12/2024 9:12:00 AM, 3/12/2024 1:12:00 PM, 38.572696685791
3/12/2024 9:13:00 AM, 3/12/2024 1:13:00 PM, 38.7758712768555
3/12/2024 9:14:00 AM, 3/12/2024 1:14:00 PM, 37.4320907592773
3/12/2024 9:15:00 AM, 3/12/2024 1:15:00 PM, 37.5045928955078
3/12/2024 9:16:00 AM, 3/12/2024 1:16:00 PM, 38.0021286010742
3/12/2024 9:17:00 AM, 3/12/2024 1:17:00 PM, 37.1571235656738
3/12/2024 9:18:00 AM, 3/12/2024 1:18:00 PM, 37.5421409606934
3/12/2024 9:19:00 AM, 3/12/2024 1:19:00 PM, 37.5421409606934
3/12/2024 9:20:00 AM, 3/12/2024 1:20:00 PM, 37.640697479248
3/12/2024 9:21:00 AM, 3/12/2024 1:21:00 PM, 37.4563369750977
3/12/2024 9:22:00 AM, 3/12/2024 1:22:00 PM, 38.0265274047852
3/12/2024 9:23:00 AM, 3/12/2024 1:23:00 PM, 37.9657440185547
3/12/2024 9:24:00 AM, 3/12/2024 1:24:00 PM, 38.2669486999512
3/12/2024 9:25:00 AM, 3/12/2024 1:25:00 PM, 37.3162307739258
3/12/2024 9:26:00 AM, 3/12/2024 1:26:00 PM, 36.2170372009277
3/12/2024 9:27:00 AM, 3/12/2024 1:27:00 PM, 36.477954864502
3/12/2024 9:28:00 AM, 3/12/2024 1:28:00 PM, 36.6143569946289
3/12/2024 9:29:00 AM, 3/12/2024 1:29:00 PM, 35.2857856750488
3/12/2024 9:30:00 AM, 3/12/2024 1:30:00 PM, 35.1777267456055
3/12/2024 9:31:00 AM, 3/12/2024 1:31:00 PM, 36.2940063476563
3/12/2024 9:32:00 AM, 3/12/2024 1:32:00 PM, 37.9267425537109
3/12/2024 9:33:00 AM, 3/12/2024 1:33:00 PM, 37.2502937316895
3/12/2024 9:34:00 AM, 3/12/2024 1:34:00 PM, 36.7239303588867
3/12/2024 9:35:00 AM, 3/12/2024 1:35:00 PM, 36.2509651184082
3/12/2024 9:36:00 AM, 3/12/2024 1:36:00 PM, 35.9934921264648
3/12/2024 9:37:00 AM, 3/12/2024 1:37:00 PM, 36.3767280578613
3/12/2024 9:38:00 AM, 3/12/2024 1:38:00 PM, 36.5599403381348
3/12/2024 9:39:00 AM, 3/12/2024 1:39:00 PM, 36.3629989624023
3/12/2024 9:40:00 AM, 3/12/2024 1:40:00 PM, 36.0335922241211
3/12/2024 9:41:00 AM, 3/12/2024 1:41:00 PM, 34.6852340698242
3/12/2024 9:42:00 AM, 3/12/2024 1:42:00 PM, 36.3622932434082
3/12/2024 9:43:00 AM, 3/12/2024 1:43:00 PM, 35.8309173583984
3/12/2024 9:44:00 AM, 3/12/2024 1:44:00 PM, 36.9768943786621
3/12/2024 9:45:00 AM, 3/12/2024 1:45:00 PM, 35.6919097900391
3/12/2024 9:46:00 AM, 3/12/2024 1:46:00 PM, 36.3106422424316
3/12/2024 9:47:00 AM, 3/12/2024 1:47:00 PM, 33.9341850280762
3/12/2024 9:48:00 AM, 3/12/2024 1:48:00 PM, 33.0549507141113
3/12/2024 9:49:00 AM, 3/12/2024 1:49:00 PM, 35.5384330749512
3/12/2024 9:50:00 AM, 3/12/2024 1:50:00 PM, 33.454288482666
3/12/2024 9:51:00 AM, 3/12/2024 1:51:00 PM, 34.6449928283691
3/12/2024 9:52:00 AM, 3/12/2024 1:52:00 PM, 35.0762100219727
3/12/2024 9:53:00 AM, 3/12/2024 1:53:00 PM, 32.7361831665039
3/12/2024 9:54:00 AM, 3/12/2024 1:54:00 PM, 34.5599632263184
3/12/2024 9:55:00 AM, 3/12/2024 1:55:00 PM, 33.8357200622559
3/12/2024 9:56:00 AM, 3/12/2024 1:56:00 PM, 33.4948539733887
3/12/2024 9:57:00 AM, 3/12/2024 1:57:00 PM, 34.7762298583984
3/12/2024 9:58:00 AM, 3/12/2024 1:58:00 PM, 33.8155517578125
3/12/2024 9:59:00 AM, 3/12/2024 1:59:00 PM, 35.567554473877
3/12/2024 10:00:00 AM, 3/12/2024 2:00:00 PM, 34.1126518249512
3/12/2024 10:01:00 AM, 3/12/2024 2:01:00 PM, 34.2596664428711
3/12/2024 10:02:00 AM, 3/12/2024 2:02:00 PM, 34.627986907959
3/12/2024 10:03:00 AM, 3/12/2024 2:03:00 PM, 35.0453834533691
3/12/2024 10:04:00 AM, 3/12/2024 2:04:00 PM, 34.2217979431152
3/12/2024 10:05:00 AM, 3/12/2024 2:05:00 PM, 32.056812286377
3/12/2024 10:06:00 AM, 3/12/2024 2:06:00 PM, 33.2438087463379
3/12/2024 10:07:00 AM, 3/12/2024 2:07:00 PM, 34.1213188171387
3/12/2024 10:08:00 AM, 3/12/2024 2:08:00 PM, 32.8895416259766
3/12/2024 10:09:00 AM, 3/12/2024 2:09:00 PM, 31.4968070983887
3/12/2024 10:10:00 AM, 3/12/2024 2:10:00 PM, 32.3314018249512
3/12/2024 10:11:00 AM, 3/12/2024 2:11:00 PM, 30.4271240234375
3/12/2024 10:12:00 AM, 3/12/2024 2:12:00 PM, 31.8930702209473
3/12/2024 10:13:00 AM, 3/12/2024 2:13:00 PM, 32.2877807617188
3/12/2024 10:14:00 AM, 3/12/2024 2:14:00 PM, 31.5027866363525
3/12/2024 10:15:00 AM, 3/12/2024 2:15:00 PM, 31.7293319702148
3/12/2024 10:16:00 AM, 3/12/2024 2:16:00 PM, 28.4369773864746
3/12/2024 10:17:00 AM, 3/12/2024 2:17:00 PM, 31.0057621002197
3/12/2024 10:18:00 AM, 3/12/2024 2:18:00 PM, 29.5240287780762
3/12/2024 10:19:00 AM, 3/12/2024 2:19:00 PM, 28.8045024871826
3/12/2024 10:20:00 AM, 3/12/2024 2:20:00 PM, 28.8045024871826
3/12/2024 10:21:00 AM, 3/12/2024 2:21:00 PM, 28.8463039398193
3/12/2024 10:22:00 AM, 3/12/2024 2:22:00 PM, 28.661994934082
3/12/2024 10:23:00 AM, 3/12/2024 2:23:00 PM, 29.5784759521484
3/12/2024 10:24:00 AM, 3/12/2024 2:24:00 PM, 30.2817325592041
3/12/2024 10:25:00 AM, 3/12/2024 2:25:00 PM, 30.3482112884521
3/12/2024 10:26:00 AM, 3/12/2024 2:26:00 PM, 29.005298614502
3/12/2024 10:27:00 AM, 3/12/2024 2:27:00 PM, 28.5055255889893
3/12/2024 10:28:00 AM, 3/12/2024 2:28:00 PM, 28.1603412628174
3/12/2024 10:29:00 AM, 3/12/2024 2:29:00 PM, 28.6150588989258
3/12/2024 10:30:00 AM, 3/12/2024 2:30:00 PM, 29.8376960754395
3/12/2024 10:31:00 AM, 3/12/2024 2:31:00 PM, 25.7749786376953
3/12/2024 10:32:00 AM, 3/12/2024 2:32:00 PM, 28.3687953948975
3/12/2024 10:33:00 AM, 3/12/2024 2:33:00 PM, 28.5065898895264
3/12/2024 10:34:00 AM, 3/12/2024 2:34:00 PM, 30.7562370300293
3/12/2024 10:35:00 AM, 3/12/2024 2:35:00 PM, 30.4905071258545
3/12/2024 10:36:00 AM, 3/12/2024 2:36:00 PM, 31.1311893463135
3/12/2024 10:37:00 AM, 3/12/2024 2:37:00 PM, 30.0630493164063
3/12/2024 10:38:00 AM, 3/12/2024 2:38:00 PM, 29.6244068145752
3/12/2024 10:39:00 AM, 3/12/2024 2:39:00 PM, 28.9607982635498
3/12/2024 10:40:00 AM, 3/12/2024 2:40:00 PM, 28.010950088501
3/12/2024 10:41:00 AM, 3/12/2024 2:41:00 PM, 30.1449642181396
3/12/2024 10:42:00 AM, 3/12/2024 2:42:00 PM, 26.7578372955322
3/12/2024 10:43:00 AM, 3/12/2024 2:43:00 PM, 26.0692977905273
3/12/2024 10:44:00 AM, 3/12/2024 2:44:00 PM, 27.1634578704834
3/12/2024 10:45:00 AM, 3/12/2024 2:45:00 PM, 26.4439353942871
3/12/2024 10:46:00 AM, 3/12/2024 2:46:00 PM, 26.6845874786377
3/12/2024 10:47:00 AM, 3/12/2024 2:47:00 PM, 21.6588878631592
3/12/2024 10:48:00 AM, 3/12/2024 2:48:00 PM, 23.9275856018066
3/12/2024 10:49:00 AM, 3/12/2024 2:49:00 PM, 21.4676685333252
3/12/2024 10:50:00 AM, 3/12/2024 2:50:00 PM, 19.1598415374756
3/12/2024 10:51:00 AM, 3/12/2024 2:51:00 PM, 21.8223838806152
3/12/2024 10:52:00 AM, 3/12/2024 2:52:00 PM, 18.5000190734863
3/12/2024 10:53:00 AM, 3/12/2024 2:53:00 PM, 14.1569709777832
3/12/2024 10:54:00 AM, 3/12/2024 2:54:00 PM, 14.2621669769287
3/12/2024 10:55:00 AM, 3/12/2024 2:55:00 PM, 16.3061714172363
3/12/2024 10:56:00 AM, 3/12/2024 2:56:00 PM, 18.3885078430176
3/12/2024 10:57:00 AM, 3/12/2024 2:57:00 PM, 18.3822612762451
3/12/2024 10:58:00 AM, 3/12/2024 2:58:00 PM, 17.4169731140137
3/12/2024 10:59:00 AM, 3/12/2024 2:59:00 PM, 16.4276638031006
3/12/2024 11:00:00 AM, 3/12/2024 3:00:00 PM, 14.0846834182739
3/12/2024 11:01:00 AM, 3/12/2024 3:01:00 PM, 13.7440137863159
3/12/2024 11:02:00 AM, 3/12/2024 3:02:00 PM, 13.2490978240967
3/12/2024 11:03:00 AM, 3/12/2024 3:03:00 PM, 15.751277923584
3/12/2024 11:04:00 AM, 3/12/2024 3:04:00 PM, 15.7265138626099
3/12/2024 11:05:00 AM, 3/12/2024 3:05:00 PM, 13.221001625061
3/12/2024 11:06:00 AM, 3/12/2024 3:06:00 PM, 13.8799171447754
3/12/2024 11:07:00 AM, 3/12/2024 3:07:00 PM, 16.712085723877
3/12/2024 11:08:00 AM, 3/12/2024 3:08:00 PM, 17.1023559570313
3/12/2024 11:09:00 AM, 3/12/2024 3:09:00 PM, 12.4631452560425
3/12/2024 11:10:00 AM, 3/12/2024 3:10:00 PM, 13.4318618774414
3/12/2024 11:11:00 AM, 3/12/2024 3:11:00 PM, 15.5250902175903
3/12/2024 11:12:00 AM, 3/12/2024 3:12:00 PM, 15.2953205108643
3/12/2024 11:13:00 AM, 3/12/2024 3:13:00 PM, 13.4620208740234
3/12/2024 11:14:00 AM, 3/12/2024 3:14:00 PM, 16.0326232910156
3/12/2024 11:15:00 AM, 3/12/2024 3:15:00 PM, 15.7930679321289
3/12/2024 11:16:00 AM, 3/12/2024 3:16:00 PM, 15.5211277008057
3/12/2024 11:17:00 AM, 3/12/2024 3:17:00 PM, 17.6375789642334
3/12/2024 11:18:00 AM, 3/12/2024 3:18:00 PM, 15.6805858612061
3/12/2024 11:19:00 AM, 3/12/2024 3:19:00 PM, 14.9356670379639
3/12/2024 11:20:00 AM, 3/12/2024 3:20:00 PM, 14.036470413208
3/12/2024 11:21:00 AM, 3/12/2024 3:21:00 PM, 14.036470413208
3/12/2024 11:22:00 AM, 3/12/2024 3:22:00 PM, 14.036470413208
3/12/2024 11:23:00 AM, 3/12/2024 3:23:00 PM, 14.6146869659424
3/12/2024 11:24:00 AM, 3/12/2024 3:24:00 PM, 14.3516435623169
3/12/2024 11:25:00 AM, 3/12/2024 3:25:00 PM, 12.9904041290283
3/12/2024 11:26:00 AM, 3/12/2024 3:26:00 PM, 12.6122989654541
3/12/2024 11:27:00 AM, 3/12/2024 3:27:00 PM, 12.6725854873657
3/12/2024 11:28:00 AM, 3/12/2024 3:28:00 PM, 11.8255662918091
3/12/2024 11:29:00 AM, 3/12/2024 3:29:00 PM, 11.6981019973755
3/12/2024 11:30:00 AM, 3/12/2024 3:30:00 PM, 10.4815607070923
3/12/2024 11:31:00 AM, 3/12/2024 3:31:00 PM, 11.2428970336914
3/12/2024 11:32:00 AM, 3/12/2024 3:32:00 PM, 11.648717880249
3/12/2024 11:33:00 AM, 3/12/2024 3:33:00 PM, 11.6188516616821
3/12/2024 11:34:00 AM, 3/12/2024 3:34:00 PM, 10.9963483810425
3/12/2024 11:35:00 AM, 3/12/2024 3:35:00 PM, 10.774374961853
3/12/2024 11:36:00 AM, 3/12/2024 3:36:00 PM, 10.5531978607178
3/12/2024 11:37:00 AM, 3/12/2024 3:37:00 PM, 10.5661697387695
3/12/2024 11:38:00 AM, 3/12/2024 3:38:00 PM, 10.4881210327148
3/12/2024 11:39:00 AM, 3/12/2024 3:39:00 PM, 11.3364028930664
3/12/2024 11:40:00 AM, 3/12/2024 3:40:00 PM, 11.9353818893433
3/12/2024 11:41:00 AM, 3/12/2024 3:41:00 PM, 12.5387945175171
3/12/2024 11:42:00 AM, 3/12/2024 3:42:00 PM, 12.751914024353
3/12/2024 11:43:00 AM, 3/12/2024 3:43:00 PM, 12.6595211029053
3/12/2024 11:44:00 AM, 3/12/2024 3:44:00 PM, 12.495906829834
3/12/2024 11:45:00 AM, 3/12/2024 3:45:00 PM, 12.6643438339233
3/12/2024 11:46:00 AM, 3/12/2024 3:46:00 PM, 10.7096567153931
3/12/2024 11:47:00 AM, 3/12/2024 3:47:00 PM, 11.5782079696655
3/12/2024 11:48:00 AM, 3/12/2024 3:48:00 PM, 11.6922197341919
3/12/2024 11:49:00 AM, 3/12/2024 3:49:00 PM, 9.95096492767334
3/12/2024 11:50:00 AM, 3/12/2024 3:50:00 PM, 10.5082674026489
3/12/2024 11:51:00 AM, 3/12/2024 3:51:00 PM, 11.1754331588745
3/12/2024 11:52:00 AM, 3/12/2024 3:52:00 PM, 11.8642234802246
3/12/2024 11:53:00 AM, 3/12/2024 3:53:00 PM, 12.6242895126343
3/12/2024 11:54:00 AM, 3/12/2024 3:54:00 PM, 14.7142248153687
3/12/2024 11:55:00 AM, 3/12/2024 3:55:00 PM, 14.3746032714844
3/12/2024 11:56:00 AM, 3/12/2024 3:56:00 PM, 11.8635845184326
3/12/2024 11:57:00 AM, 3/12/2024 3:57:00 PM, 9.8364839553833
3/12/2024 11:58:00 AM, 3/12/2024 3:58:00 PM, 9.2659273147583
3/12/2024 11:59:00 AM, 3/12/2024 3:59:00 PM, 9.2150707244873
3/12/2024 12:00:00 PM, 3/12/2024 4:00:00 PM, 9.27439594268799
3/12/2024 12:01:00 PM, 3/12/2024 4:01:00 PM, 10.5130825042725
3/12/2024 12:02:00 PM, 3/12/2024 4:02:00 PM, 12.1341724395752
3/12/2024 12:03:00 PM, 3/12/2024 4:03:00 PM, 13.4170255661011
3/12/2024 12:04:00 PM, 3/12/2024 4:04:00 PM, 11.2144746780396
3/12/2024 12:05:00 PM, 3/12/2024 4:05:00 PM, 9.85827732086182
3/12/2024 12:06:00 PM, 3/12/2024 4:06:00 PM, 10.3525590896606
3/12/2024 12:07:00 PM, 3/12/2024 4:07:00 PM, 11.2674522399902
3/12/2024 12:08:00 PM, 3/12/2024 4:08:00 PM, 11.6844234466553
3/12/2024 12:09:00 PM, 3/12/2024 4:09:00 PM, 12.852611541748
3/12/2024 12:10:00 PM, 3/12/2024 4:10:00 PM, 13.2849044799805
3/12/2024 12:11:00 PM, 3/12/2024 4:11:00 PM, 12.4768352508545
3/12/2024 12:12:00 PM, 3/12/2024 4:12:00 PM, 14.2032165527344
3/12/2024 12:13:00 PM, 3/12/2024 4:13:00 PM, 14.8657598495483
3/12/2024 12:14:00 PM, 3/12/2024 4:14:00 PM, 10.7966289520264
3/12/2024 12:15:00 PM, 3/12/2024 4:15:00 PM, 11.4999866485596
3/12/2024 12:16:00 PM, 3/12/2024 4:16:00 PM, 10.708197593689
3/12/2024 12:17:00 PM, 3/12/2024 4:17:00 PM, 8.44790363311768
3/12/2024 12:18:00 PM, 3/12/2024 4:18:00 PM, 8.02093029022217
3/12/2024 12:19:00 PM, 3/12/2024 4:19:00 PM, 8.6256046295166
3/12/2024 12:20:00 PM, 3/12/2024 4:20:00 PM, 10.3702116012573
3/12/2024 12:21:00 PM, 3/12/2024 4:21:00 PM, 10.4344892501831
3/12/2024 12:22:00 PM, 3/12/2024 4:22:00 PM, 10.4445543289185
3/12/2024 12:23:00 PM, 3/12/2024 4:23:00 PM, 10.4445543289185
3/12/2024 12:24:00 PM, 3/12/2024 4:24:00 PM, 9.16273498535156
3/12/2024 12:25:00 PM, 3/12/2024 4:25:00 PM, 10.3035364151001
3/12/2024 12:26:00 PM, 3/12/2024 4:26:00 PM, 9.49952793121338
3/12/2024 12:27:00 PM, 3/12/2024 4:27:00 PM, 9.95279121398926
3/12/2024 12:28:00 PM, 3/12/2024 4:28:00 PM, 8.99837684631348
3/12/2024 12:29:00 PM, 3/12/2024 4:29:00 PM, 7.53232765197754
3/12/2024 12:30:00 PM, 3/12/2024 4:30:00 PM, 7.90669584274292
3/12/2024 12:31:00 PM, 3/12/2024 4:31:00 PM, 7.62721872329712
3/12/2024 12:32:00 PM, 3/12/2024 4:32:00 PM, 8.36079692840576
3/12/2024 12:33:00 PM, 3/12/2024 4:33:00 PM, 8.99897193908691
3/12/2024 12:34:00 PM, 3/12/2024 4:34:00 PM, 8.83570575714111
3/12/2024 12:35:00 PM, 3/12/2024 4:35:00 PM, 9.01309394836426
3/12/2024 12:36:00 PM, 3/12/2024 4:36:00 PM, 8.45731735229492
3/12/2024 12:37:00 PM, 3/12/2024 4:37:00 PM, 9.46974277496338
3/12/2024 12:38:00 PM, 3/12/2024 4:38:00 PM, 9.65372180938721
3/12/2024 12:39:00 PM, 3/12/2024 4:39:00 PM, 9.71520328521729
3/12/2024 12:40:00 PM, 3/12/2024 4:40:00 PM, 7.42831611633301
3/12/2024 12:41:00 PM, 3/12/2024 4:41:00 PM, 6.67500686645508
3/12/2024 12:42:00 PM, 3/12/2024 4:42:00 PM, 6.58194541931152
3/12/2024 12:43:00 PM, 3/12/2024 4:43:00 PM, 6.91445255279541
3/12/2024 12:44:00 PM, 3/12/2024 4:44:00 PM, 5.81220865249634
3/12/2024 12:45:00 PM, 3/12/2024 4:45:00 PM, 6.01623392105103
3/12/2024 12:46:00 PM, 3/12/2024 4:46:00 PM, 6.11417722702026
3/12/2024 12:47:00 PM, 3/12/2024 4:47:00 PM, 6.17414665222168
3/12/2024 12:48:00 PM, 3/12/2024 4:48:00 PM, 6.50143241882324
3/12/2024 12:49:00 PM, 3/12/2024 4:49:00 PM, 7.02092742919922
3/12/2024 12:50:00 PM, 3/12/2024 4:50:00 PM, 7.78351068496704
3/12/2024 12:51:00 PM, 3/12/2024 4:51:00 PM, 7.85781383514404
3/12/2024 12:52:00 PM, 3/12/2024 4:52:00 PM, 8.48866558074951
3/12/2024 12:53:00 PM, 3/12/2024 4:53:00 PM, 6.63450908660889
3/12/2024 12:54:00 PM, 3/12/2024 4:54:00 PM, 6.35151815414429
3/12/2024 12:55:00 PM, 3/12/2024 4:55:00 PM, 8.1563835144043
3/12/2024 12:56:00 PM, 3/12/2024 4:56:00 PM, 8.99431133270264
3/12/2024 12:57:00 PM, 3/12/2024 4:57:00 PM, 9.92761325836182
3/12/2024 12:58:00 PM, 3/12/2024 4:58:00 PM, 8.68162822723389
3/12/2024 12:59:00 PM, 3/12/2024 4:59:00 PM, 6.65356063842773
3/12/2024 1:00:00 PM, 3/12/2024 5:00:00 PM, 6.78047275543213
3/12/2024 1:01:00 PM, 3/12/2024 5:01:00 PM, 6.74475431442261
3/12/2024 1:02:00 PM, 3/12/2024 5:02:00 PM, 5.17932605743408
3/12/2024 1:03:00 PM, 3/12/2024 5:03:00 PM, 5.4111909866333
3/12/2024 1:04:00 PM, 3/12/2024 5:04:00 PM, 5.74941825866699
3/12/2024 1:05:00 PM, 3/12/2024 5:05:00 PM, 6.91874265670776
3/12/2024 1:06:00 PM, 3/12/2024 5:06:00 PM, 7.44659614562988
3/12/2024 1:07:00 PM, 3/12/2024 5:07:00 PM, 7.64292526245117
3/12/2024 1:08:00 PM, 3/12/2024 5:08:00 PM, 6.94018268585205
3/12/2024 1:09:00 PM, 3/12/2024 5:09:00 PM, 7.03345632553101
3/12/2024 1:10:00 PM, 3/12/2024 5:10:00 PM, 5.90219736099243
3/12/2024 1:11:00 PM, 3/12/2024 5:11:00 PM, 5.74221181869507
3/12/2024 1:12:00 PM, 3/12/2024 5:12:00 PM, 6.1425461769104
3/12/2024 1:13:00 PM, 3/12/2024 5:13:00 PM, 6.75328016281128
3/12/2024 1:14:00 PM, 3/12/2024 5:14:00 PM, 6.94250249862671
3/12/2024 1:15:00 PM, 3/12/2024 5:15:00 PM, 6.65031814575195
3/12/2024 1:16:00 PM, 3/12/2024 5:16:00 PM, 6.77681636810303
3/12/2024 1:17:00 PM, 3/12/2024 5:17:00 PM, 6.62859964370728
3/12/2024 1:18:00 PM, 3/12/2024 5:18:00 PM, 8.25556564331055
3/12/2024 1:19:00 PM, 3/12/2024 5:19:00 PM, 8.3412036895752
3/12/2024 1:20:00 PM, 3/12/2024 5:20:00 PM, 7.11446666717529
3/12/2024 1:21:00 PM, 3/12/2024 5:21:00 PM, 6.93679475784302
3/12/2024 1:22:00 PM, 3/12/2024 5:22:00 PM, 6.64187717437744
3/12/2024 1:23:00 PM, 3/12/2024 5:23:00 PM, 6.51389598846436
3/12/2024 1:24:00 PM, 3/12/2024 5:24:00 PM, 6.51389598846436
3/12/2024 1:25:00 PM, 3/12/2024 5:25:00 PM, 7.66089677810669
3/12/2024 1:26:00 PM, 3/12/2024 5:26:00 PM, 6.98364067077637
3/12/2024 1:27:00 PM, 3/12/2024 5:27:00 PM, 7.83981609344482
3/12/2024 1:28:00 PM, 3/12/2024 5:28:00 PM, 7.38550186157227
3/12/2024 1:29:00 PM, 3/12/2024 5:29:00 PM, 7.72571229934692
3/12/2024 1:30:00 PM, 3/12/2024 5:30:00 PM, 7.90643548965454
3/12/2024 1:31:00 PM, 3/12/2024 5:31:00 PM, 8.20186042785645
3/12/2024 1:32:00 PM, 3/12/2024 5:32:00 PM, 8.18865871429443
3/12/2024 1:33:00 PM, 3/12/2024 5:33:00 PM, 7.95095014572144
3/12/2024 1:34:00 PM, 3/12/2024 5:34:00 PM, 8.17537021636963
3/12/2024 1:35:00 PM, 3/12/2024 5:35:00 PM, 8.05672550201416
3/12/2024 1:36:00 PM, 3/12/2024 5:36:00 PM, 8.58964538574219
3/12/2024 1:37:00 PM, 3/12/2024 5:37:00 PM, 10.8776121139526
3/12/2024 1:38:00 PM, 3/12/2024 5:38:00 PM, 12.4120054244995
3/12/2024 1:39:00 PM, 3/12/2024 5:39:00 PM, 9.62943172454834
3/12/2024 1:40:00 PM, 3/12/2024 5:40:00 PM, 10.5633268356323
3/12/2024 1:41:00 PM, 3/12/2024 5:41:00 PM, 7.95274257659912
3/12/2024 1:42:00 PM, 3/12/2024 5:42:00 PM, 7.75555181503296
3/12/2024 1:43:00 PM, 3/12/2024 5:43:00 PM, 6.82401132583618
3/12/2024 1:44:00 PM, 3/12/2024 5:44:00 PM, 7.22604036331177
3/12/2024 1:45:00 PM, 3/12/2024 5:45:00 PM, 7.55098915100098
3/12/2024 1:46:00 PM, 3/12/2024 5:46:00 PM, 7.90909910202026
3/12/2024 1:47:00 PM, 3/12/2024 5:47:00 PM, 9.10232639312744
3/12/2024 1:48:00 PM, 3/12/2024 5:48:00 PM, 11.9487457275391
3/12/2024 1:49:00 PM, 3/12/2024 5:49:00 PM, 9.45163726806641
3/12/2024 1:50:00 PM, 3/12/2024 5:50:00 PM, 7.88601875305176
3/12/2024 1:51:00 PM, 3/12/2024 5:51:00 PM, 10.4384527206421
3/12/2024 1:52:00 PM, 3/12/2024 5:52:00 PM, 6.97794771194458
3/12/2024 1:53:00 PM, 3/12/2024 5:53:00 PM, 5.16795253753662
3/12/2024 1:54:00 PM, 3/12/2024 5:54:00 PM, 7.93384838104248
3/12/2024 1:55:00 PM, 3/12/2024 5:55:00 PM, 5.98769807815552
3/12/2024 1:56:00 PM, 3/12/2024 5:56:00 PM, 6.24955892562866
3/12/2024 1:57:00 PM, 3/12/2024 5:57:00 PM, 7.03356838226318
3/12/2024 1:58:00 PM, 3/12/2024 5:58:00 PM, 6.06003046035767
3/12/2024 1:59:00 PM, 3/12/2024 5:59:00 PM, 6.03834295272827
3/12/2024 2:00:00 PM, 3/12/2024 6:00:00 PM, 8.67455005645752
3/12/2024 2:01:00 PM, 3/12/2024 6:01:00 PM, 9.36237335205078
3/12/2024 2:02:00 PM, 3/12/2024 6:02:00 PM, 9.03882122039795
3/12/2024 2:03:00 PM, 3/12/2024 6:03:00 PM, 9.32654571533203
3/12/2024 2:04:00 PM, 3/12/2024 6:04:00 PM, 12.797176361084
3/12/2024 2:05:00 PM, 3/12/2024 6:05:00 PM, 9.30221366882324
3/12/2024 2:06:00 PM, 3/12/2024 6:06:00 PM, 9.17132472991943
3/12/2024 2:07:00 PM, 3/12/2024 6:07:00 PM, 13.1896600723267
3/12/2024 2:08:00 PM, 3/12/2024 6:08:00 PM, 9.74237060546875
3/12/2024 2:09:00 PM, 3/12/2024 6:09:00 PM, 7.88600301742554
3/12/2024 2:10:00 PM, 3/12/2024 6:10:00 PM, 8.17195415496826
3/12/2024 2:11:00 PM, 3/12/2024 6:11:00 PM, 8.36026859283447
3/12/2024 2:12:00 PM, 3/12/2024 6:12:00 PM, 10.257363319397
3/12/2024 2:13:00 PM, 3/12/2024 6:13:00 PM, 8.65483283996582
3/12/2024 2:14:00 PM, 3/12/2024 6:14:00 PM, 6.26242256164551
3/12/2024 2:15:00 PM, 3/12/2024 6:15:00 PM, 5.9659276008606
3/12/2024 2:16:00 PM, 3/12/2024 6:16:00 PM, 7.17074060440063
3/12/2024 2:17:00 PM, 3/12/2024 6:17:00 PM, 8.07969379425049
3/12/2024 2:18:00 PM, 3/12/2024 6:18:00 PM, 7.64357280731201
3/12/2024 2:19:00 PM, 3/12/2024 6:19:00 PM, 7.49731111526489
3/12/2024 2:20:00 PM, 3/12/2024 6:20:00 PM, 6.64715623855591
3/12/2024 2:21:00 PM, 3/12/2024 6:21:00 PM, 8.48669624328613
3/12/2024 2:22:00 PM, 3/12/2024 6:22:00 PM, 7.1903190612793
3/12/2024 2:23:00 PM, 3/12/2024 6:23:00 PM, 6.26118230819702
3/12/2024 2:24:00 PM, 3/12/2024 6:24:00 PM, 6.18409442901611
3/12/2024 2:25:00 PM, 3/12/2024 6:25:00 PM, 6.18409442901611
3/12/2024 2:26:00 PM, 3/12/2024 6:26:00 PM, 5.98972225189209
3/12/2024 2:27:00 PM, 3/12/2024 6:27:00 PM, 7.93994903564453
3/12/2024 2:28:00 PM, 3/12/2024 6:28:00 PM, 8.46971416473389
3/12/2024 2:29:00 PM, 3/12/2024 6:29:00 PM, 8.14416122436523
3/12/2024 2:30:00 PM, 3/12/2024 6:30:00 PM, 8.11995506286621
3/12/2024 2:31:00 PM, 3/12/2024 6:31:00 PM, 7.23149681091309
3/12/2024 2:32:00 PM, 3/12/2024 6:32:00 PM, 4.94140529632568
3/12/2024 2:33:00 PM, 3/12/2024 6:33:00 PM, 4.9022388458252
3/12/2024 2:34:00 PM, 3/12/2024 6:34:00 PM, 5.10635805130005
3/12/2024 2:35:00 PM, 3/12/2024 6:35:00 PM, 4.09058141708374
3/12/2024 2:36:00 PM, 3/12/2024 6:36:00 PM, 4.94671058654785
3/12/2024 2:37:00 PM, 3/12/2024 6:37:00 PM, 5.73751878738403
3/12/2024 2:38:00 PM, 3/12/2024 6:38:00 PM, 5.24272727966309
3/12/2024 2:39:00 PM, 3/12/2024 6:39:00 PM, 5.31996250152588
3/12/2024 2:40:00 PM, 3/12/2024 6:40:00 PM, 5.28426074981689
3/12/2024 2:41:00 PM, 3/12/2024 6:41:00 PM, 5.71660709381104
3/12/2024 2:42:00 PM, 3/12/2024 6:42:00 PM, 6.50068664550781
3/12/2024 2:43:00 PM, 3/12/2024 6:43:00 PM, 7.31737565994263
3/12/2024 2:44:00 PM, 3/12/2024 6:44:00 PM, 6.30593776702881
3/12/2024 2:45:00 PM, 3/12/2024 6:45:00 PM, 6.02633571624756
3/12/2024 2:46:00 PM, 3/12/2024 6:46:00 PM, 5.9747428894043
3/12/2024 2:47:00 PM, 3/12/2024 6:47:00 PM, 5.11893224716187
3/12/2024 2:48:00 PM, 3/12/2024 6:48:00 PM, 5.26236391067505
3/12/2024 2:49:00 PM, 3/12/2024 6:49:00 PM, 4.31356573104858
3/12/2024 2:50:00 PM, 3/12/2024 6:50:00 PM, 4.92193174362183
3/12/2024 2:51:00 PM, 3/12/2024 6:51:00 PM, 4.93030261993408
3/12/2024 2:52:00 PM, 3/12/2024 6:52:00 PM, 5.80306959152222
3/12/2024 2:53:00 PM, 3/12/2024 6:53:00 PM, 6.5428614616394
3/12/2024 2:54:00 PM, 3/12/2024 6:54:00 PM, 5.66914892196655
3/12/2024 2:55:00 PM, 3/12/2024 6:55:00 PM, 3.95779585838318
3/12/2024 2:56:00 PM, 3/12/2024 6:56:00 PM, 4.15317153930664
3/12/2024 2:57:00 PM, 3/12/2024 6:57:00 PM, 4.17907285690308
3/12/2024 2:58:00 PM, 3/12/2024 6:58:00 PM, 4.92446184158325
3/12/2024 2:59:00 PM, 3/12/2024 6:59:00 PM, 4.86874914169312
3/12/2024 3:00:00 PM, 3/12/2024 7:00:00 PM, 5.02163505554199
3/12/2024 3:01:00 PM, 3/12/2024 7:01:00 PM, 4.98791980743408
3/12/2024 3:02:00 PM, 3/12/2024 7:02:00 PM, 4.81934452056885
3/12/2024 3:03:00 PM, 3/12/2024 7:03:00 PM, 5.39511394500732
3/12/2024 3:04:00 PM, 3/12/2024 7:04:00 PM, 5.19946384429932
3/12/2024 3:05:00 PM, 3/12/2024 7:05:00 PM, 6.31672668457031
3/12/2024 3:06:00 PM, 3/12/2024 7:06:00 PM, 6.35910558700562
3/12/2024 3:07:00 PM, 3/12/2024 7:07:00 PM, 5.42929792404175
3/12/2024 3:08:00 PM, 3/12/2024 7:08:00 PM, 4.92261934280396
3/12/2024 3:09:00 PM, 3/12/2024 7:09:00 PM, 4.63827180862427
3/12/2024 3:10:00 PM, 3/12/2024 7:10:00 PM, 4.99978399276733
3/12/2024 3:11:00 PM, 3/12/2024 7:11:00 PM, 5.78987503051758
3/12/2024 3:12:00 PM, 3/12/2024 7:12:00 PM, 6.98373556137085
3/12/2024 3:13:00 PM, 3/12/2024 7:13:00 PM, 4.68105220794678
3/12/2024 3:14:00 PM, 3/12/2024 7:14:00 PM, 4.87000799179077
3/12/2024 3:15:00 PM, 3/12/2024 7:15:00 PM, 4.08346796035767
3/12/2024 3:16:00 PM, 3/12/2024 7:16:00 PM, 3.87297129631042
3/12/2024 3:17:00 PM, 3/12/2024 7:17:00 PM, 4.08057403564453
3/12/2024 3:18:00 PM, 3/12/2024 7:18:00 PM, 4.41385555267334
3/12/2024 3:19:00 PM, 3/12/2024 7:19:00 PM, 4.04589700698853
3/12/2024 3:20:00 PM, 3/12/2024 7:20:00 PM, 5.4073052406311
3/12/2024 3:21:00 PM, 3/12/2024 7:21:00 PM, 5.76948928833008
3/12/2024 3:22:00 PM, 3/12/2024 7:22:00 PM, 4.7492527961731
3/12/2024 3:23:00 PM, 3/12/2024 7:23:00 PM, 3.01738739013672
3/12/2024 3:24:00 PM, 3/12/2024 7:24:00 PM, 3.80321097373962
3/12/2024 3:25:00 PM, 3/12/2024 7:25:00 PM, 3.67305707931519
3/12/2024 3:26:00 PM, 3/12/2024 7:26:00 PM, 3.67305707931519
3/12/2024 3:27:00 PM, 3/12/2024 7:27:00 PM, 4.93964624404907
3/12/2024 3:28:00 PM, 3/12/2024 7:28:00 PM, 5.79083681106567
3/12/2024 3:29:00 PM, 3/12/2024 7:29:00 PM, 5.4643030166626
3/12/2024 3:30:00 PM, 3/12/2024 7:30:00 PM, 5.32717180252075
3/12/2024 3:31:00 PM, 3/12/2024 7:31:00 PM, 4.39299440383911
3/12/2024 3:32:00 PM, 3/12/2024 7:32:00 PM, 4.46015548706055
3/12/2024 3:33:00 PM, 3/12/2024 7:33:00 PM, 5.18976402282715
3/12/2024 3:34:00 PM, 3/12/2024 7:34:00 PM, 5.16601848602295
3/12/2024 3:35:00 PM, 3/12/2024 7:35:00 PM, 4.38608980178833
3/12/2024 3:36:00 PM, 3/12/2024 7:36:00 PM, 3.65479946136475
3/12/2024 3:37:00 PM, 3/12/2024 7:37:00 PM, 4.71629953384399
3/12/2024 3:38:00 PM, 3/12/2024 7:38:00 PM, 5.364501953125
3/12/2024 3:39:00 PM, 3/12/2024 7:39:00 PM, 4.59640216827393
3/12/2024 3:40:00 PM, 3/12/2024 7:40:00 PM, 3.94683122634888
3/12/2024 3:41:00 PM, 3/12/2024 7:41:00 PM, 4.72054195404053
3/12/2024 3:42:00 PM, 3/12/2024 7:42:00 PM, 5.3018102645874
3/12/2024 3:43:00 PM, 3/12/2024 7:43:00 PM, 5.73678302764893
3/12/2024 3:44:00 PM, 3/12/2024 7:44:00 PM, 5.30148220062256
3/12/2024 3:45:00 PM, 3/12/2024 7:45:00 PM, 4.95618295669556
3/12/2024 3:46:00 PM, 3/12/2024 7:46:00 PM, 4.45425224304199
3/12/2024 3:47:00 PM, 3/12/2024 7:47:00 PM, 4.00864458084106
3/12/2024 3:48:00 PM, 3/12/2024 7:48:00 PM, 3.64934802055359
3/12/2024 3:49:00 PM, 3/12/2024 7:49:00 PM, 4.98976469039917
3/12/2024 3:50:00 PM, 3/12/2024 7:50:00 PM, 4.49887037277222
3/12/2024 3:51:00 PM, 3/12/2024 7:51:00 PM, 4.47141742706299
3/12/2024 3:52:00 PM, 3/12/2024 7:52:00 PM, 4.58224439620972
3/12/2024 3:53:00 PM, 3/12/2024 7:53:00 PM, 6.35245418548584
3/12/2024 3:54:00 PM, 3/12/2024 7:54:00 PM, 5.54188442230225
3/12/2024 3:55:00 PM, 3/12/2024 7:55:00 PM, 5.262291431427
3/12/2024 3:56:00 PM, 3/12/2024 7:56:00 PM, 5.63836622238159
3/12/2024 3:57:00 PM, 3/12/2024 7:57:00 PM, 5.39254093170166
3/12/2024 3:58:00 PM, 3/12/2024 7:58:00 PM, 4.1415843963623
3/12/2024 3:59:00 PM, 3/12/2024 7:59:00 PM, 3.85978484153748
3/12/2024 4:00:00 PM, 3/12/2024 8:00:00 PM, 3.62172627449036
3/12/2024 4:01:00 PM, 3/12/2024 8:01:00 PM, 4.74801063537598
3/12/2024 4:02:00 PM, 3/12/2024 8:02:00 PM, 4.57060050964355
3/12/2024 4:03:00 PM, 3/12/2024 8:03:00 PM, 5.11587905883789
3/12/2024 4:04:00 PM, 3/12/2024 8:04:00 PM, 4.15882062911987
3/12/2024 4:05:00 PM, 3/12/2024 8:05:00 PM, 4.66696882247925
3/12/2024 4:06:00 PM, 3/12/2024 8:06:00 PM, 8.58117580413818
3/12/2024 4:07:00 PM, 3/12/2024 8:07:00 PM, 5.89296722412109
3/12/2024 4:08:00 PM, 3/12/2024 8:08:00 PM, 5.79922294616699
3/12/2024 4:09:00 PM, 3/12/2024 8:09:00 PM, 4.57427215576172
3/12/2024 4:10:00 PM, 3/12/2024 8:10:00 PM, 4.49476861953735
3/12/2024 4:11:00 PM, 3/12/2024 8:11:00 PM, 4.73689985275269
3/12/2024 4:12:00 PM, 3/12/2024 8:12:00 PM, 5.13059759140015
3/12/2024 4:13:00 PM, 3/12/2024 8:13:00 PM, 4.59767389297485
3/12/2024 4:14:00 PM, 3/12/2024 8:14:00 PM, 7.24543046951294
3/12/2024 4:15:00 PM, 3/12/2024 8:15:00 PM, 6.44258785247803
3/12/2024 4:16:00 PM, 3/12/2024 8:16:00 PM, 5.71543598175049
3/12/2024 4:17:00 PM, 3/12/2024 8:17:00 PM, 5.36864614486694
3/12/2024 4:18:00 PM, 3/12/2024 8:18:00 PM, 5.97121477127075
3/12/2024 4:19:00 PM, 3/12/2024 8:19:00 PM, 6.48885536193848
3/12/2024 4:20:00 PM, 3/12/2024 8:20:00 PM, 5.71044445037842
3/12/2024 4:21:00 PM, 3/12/2024 8:21:00 PM, 6.29062461853027
3/12/2024 4:22:00 PM, 3/12/2024 8:22:00 PM, 4.21313714981079
3/12/2024 4:23:00 PM, 3/12/2024 8:23:00 PM, 6.78299379348755
3/12/2024 4:24:00 PM, 3/12/2024 8:24:00 PM, 5.95597982406616
3/12/2024 4:25:00 PM, 3/12/2024 8:25:00 PM, 6.3571720123291
3/12/2024 4:26:00 PM, 3/12/2024 8:26:00 PM, 6.30950832366943
3/12/2024 4:27:00 PM, 3/12/2024 8:27:00 PM, 6.30950832366943
3/12/2024 4:28:00 PM, 3/12/2024 8:28:00 PM, 5.68691205978394
3/12/2024 4:29:00 PM, 3/12/2024 8:29:00 PM, 5.90485334396362
3/12/2024 4:30:00 PM, 3/12/2024 8:30:00 PM, 6.66797494888306
3/12/2024 4:31:00 PM, 3/12/2024 8:31:00 PM, 5.78543519973755
3/12/2024 4:32:00 PM, 3/12/2024 8:32:00 PM, 6.31658744812012
3/12/2024 4:33:00 PM, 3/12/2024 8:33:00 PM, 5.64474582672119
3/12/2024 4:34:00 PM, 3/12/2024 8:34:00 PM, 4.96847105026245
3/12/2024 4:35:00 PM, 3/12/2024 8:35:00 PM, 4.25090503692627
3/12/2024 4:36:00 PM, 3/12/2024 8:36:00 PM, 3.76312899589539
3/12/2024 4:37:00 PM, 3/12/2024 8:37:00 PM, 3.5203595161438
3/12/2024 4:38:00 PM, 3/12/2024 8:38:00 PM, 3.6726610660553
3/12/2024 4:39:00 PM, 3/12/2024 8:39:00 PM, 3.29729032516479
3/12/2024 4:40:00 PM, 3/12/2024 8:40:00 PM, 3.10725545883179
3/12/2024 4:41:00 PM, 3/12/2024 8:41:00 PM, 3.51104307174683
3/12/2024 4:42:00 PM, 3/12/2024 8:42:00 PM, 3.25274896621704
3/12/2024 4:43:00 PM, 3/12/2024 8:43:00 PM, 3.48301720619202
3/12/2024 4:44:00 PM, 3/12/2024 8:44:00 PM, 3.30078744888306
3/12/2024 4:45:00 PM, 3/12/2024 8:45:00 PM, 3.24437808990479
3/12/2024 4:46:00 PM, 3/12/2024 8:46:00 PM, 5.53362035751343
3/12/2024 4:47:00 PM, 3/12/2024 8:47:00 PM, 5.32844352722168
3/12/2024 4:48:00 PM, 3/12/2024 8:48:00 PM, 3.55641579627991
3/12/2024 4:49:00 PM, 3/12/2024 8:49:00 PM, 3.3399395942688
3/12/2024 4:50:00 PM, 3/12/2024 8:50:00 PM, 3.17083787918091
3/12/2024 4:51:00 PM, 3/12/2024 8:51:00 PM, 3.15274882316589
3/12/2024 4:52:00 PM, 3/12/2024 8:52:00 PM, 3.01753449440002
3/12/2024 4:53:00 PM, 3/12/2024 8:53:00 PM, 3.54189610481262
3/12/2024 4:54:00 PM, 3/12/2024 8:54:00 PM, 3.79807376861572
3/12/2024 4:55:00 PM, 3/12/2024 8:55:00 PM, 4.67636203765869
3/12/2024 4:56:00 PM, 3/12/2024 8:56:00 PM, 4.99520254135132
3/12/2024 4:57:00 PM, 3/12/2024 8:57:00 PM, 3.65599274635315
3/12/2024 4:58:00 PM, 3/12/2024 8:58:00 PM, 3.70830392837524
3/12/2024 4:59:00 PM, 3/12/2024 8:59:00 PM, 4.28563070297241
3/12/2024 5:00:00 PM, 3/12/2024 9:00:00 PM, 4.37071943283081
3/12/2024 5:01:00 PM, 3/12/2024 9:01:00 PM, 4.85551261901855
3/12/2024 5:02:00 PM, 3/12/2024 9:02:00 PM, 4.82761478424072
3/12/2024 5:03:00 PM, 3/12/2024 9:03:00 PM, 4.31213331222534
3/12/2024 5:04:00 PM, 3/12/2024 9:04:00 PM, 3.91279315948486
3/12/2024 5:05:00 PM, 3/12/2024 9:05:00 PM, 4.06945943832397
3/12/2024 5:06:00 PM, 3/12/2024 9:06:00 PM, 4.0812292098999
3/12/2024 5:07:00 PM, 3/12/2024 9:07:00 PM, 5.17444133758545
3/12/2024 5:08:00 PM, 3/12/2024 9:08:00 PM, 5.50995492935181
3/12/2024 5:09:00 PM, 3/12/2024 9:09:00 PM, 4.69132804870605
3/12/2024 5:10:00 PM, 3/12/2024 9:10:00 PM, 4.07429218292236
3/12/2024 5:11:00 PM, 3/12/2024 9:11:00 PM, 5.26157283782959
3/12/2024 5:12:00 PM, 3/12/2024 9:12:00 PM, 5.28948402404785
3/12/2024 5:13:00 PM, 3/12/2024 9:13:00 PM, 5.24397611618042
3/12/2024 5:14:00 PM, 3/12/2024 9:14:00 PM, 5.94098711013794
3/12/2024 5:15:00 PM, 3/12/2024 9:15:00 PM, 6.01619625091553
3/12/2024 5:16:00 PM, 3/12/2024 9:16:00 PM, 5.03496265411377
3/12/2024 5:17:00 PM, 3/12/2024 9:17:00 PM, 5.8078236579895
3/12/2024 5:18:00 PM, 3/12/2024 9:18:00 PM, 4.74651527404785
3/12/2024 5:19:00 PM, 3/12/2024 9:19:00 PM, 5.36226224899292
3/12/2024 5:20:00 PM, 3/12/2024 9:20:00 PM, 6.17482757568359
3/12/2024 5:21:00 PM, 3/12/2024 9:21:00 PM, 6.50441884994507
3/12/2024 5:22:00 PM, 3/12/2024 9:22:00 PM, 4.86819696426392
3/12/2024 5:23:00 PM, 3/12/2024 9:23:00 PM, 4.60032939910889
3/12/2024 5:24:00 PM, 3/12/2024 9:24:00 PM, 5.12101078033447
3/12/2024 5:25:00 PM, 3/12/2024 9:25:00 PM, 4.88261222839355
3/12/2024 5:26:00 PM, 3/12/2024 9:26:00 PM, 4.8296594619751
3/12/2024 5:27:00 PM, 3/12/2024 9:27:00 PM, 4.71274852752686
3/12/2024 5:28:00 PM, 3/12/2024 9:28:00 PM, 4.71274852752686
3/12/2024 5:29:00 PM, 3/12/2024 9:29:00 PM, 3.96065187454224
3/12/2024 5:30:00 PM, 3/12/2024 9:30:00 PM, 3.47710275650024
3/12/2024 5:31:00 PM, 3/12/2024 9:31:00 PM, 3.98542881011963
3/12/2024 5:32:00 PM, 3/12/2024 9:32:00 PM, 3.50496196746826
3/12/2024 5:33:00 PM, 3/12/2024 9:33:00 PM, 3.99602222442627
3/12/2024 5:34:00 PM, 3/12/2024 9:34:00 PM, 4.16457366943359
3/12/2024 5:35:00 PM, 3/12/2024 9:35:00 PM, 4.5894889831543
3/12/2024 5:36:00 PM, 3/12/2024 9:36:00 PM, 4.16488790512085
3/12/2024 5:37:00 PM, 3/12/2024 9:37:00 PM, 5.20292854309082
3/12/2024 5:38:00 PM, 3/12/2024 9:38:00 PM, 4.34918832778931
3/12/2024 5:39:00 PM, 3/12/2024 9:39:00 PM, 4.25382041931152
3/12/2024 5:40:00 PM, 3/12/2024 9:40:00 PM, 4.42044734954834
3/12/2024 5:41:00 PM, 3/12/2024 9:41:00 PM, 4.61465454101562
3/12/2024 5:42:00 PM, 3/12/2024 9:42:00 PM, 4.50317192077637
3/12/2024 5:43:00 PM, 3/12/2024 9:43:00 PM, 6.51370191574097
3/12/2024 5:44:00 PM, 3/12/2024 9:44:00 PM, 6.23756742477417
3/12/2024 5:45:00 PM, 3/12/2024 9:45:00 PM, 7.23088407516479
3/12/2024 5:46:00 PM, 3/12/2024 9:46:00 PM, 6.23628664016724
3/12/2024 5:47:00 PM, 3/12/2024 9:47:00 PM, 7.9129433631897
3/12/2024 5:48:00 PM, 3/12/2024 9:48:00 PM, 7.45818710327148
3/12/2024 5:49:00 PM, 3/12/2024 9:49:00 PM, 7.11096858978271
3/12/2024 5:50:00 PM, 3/12/2024 9:50:00 PM, 7.36795854568481
3/12/2024 5:51:00 PM, 3/12/2024 9:51:00 PM, 6.36595153808594
3/12/2024 5:52:00 PM, 3/12/2024 9:52:00 PM, 6.60562181472778
3/12/2024 5:53:00 PM, 3/12/2024 9:53:00 PM, 7.00381898880005
3/12/2024 5:54:00 PM, 3/12/2024 9:54:00 PM, 10.3594026565552
3/12/2024 5:55:00 PM, 3/12/2024 9:55:00 PM, 13.6375579833984
3/12/2024 5:56:00 PM, 3/12/2024 9:56:00 PM, 14.7587757110596
3/12/2024 5:57:00 PM, 3/12/2024 9:57:00 PM, 16.1115798950195
3/12/2024 5:58:00 PM, 3/12/2024 9:58:00 PM, 9.23775196075439
3/12/2024 5:59:00 PM, 3/12/2024 9:59:00 PM, 7.46316432952881
3/12/2024 6:00:00 PM, 3/12/2024 10:00:00 PM, 7.10329008102417
3/12/2024 6:01:00 PM, 3/12/2024 10:01:00 PM, 5.8783392906189
3/12/2024 6:02:00 PM, 3/12/2024 10:02:00 PM, 4.95476245880127
3/12/2024 6:03:00 PM, 3/12/2024 10:03:00 PM, 4.89259624481201
3/12/2024 6:04:00 PM, 3/12/2024 10:04:00 PM, 4.51302242279053
3/12/2024 6:05:00 PM, 3/12/2024 10:05:00 PM, 5.48240232467651
3/12/2024 6:06:00 PM, 3/12/2024 10:06:00 PM, 5.41478109359741
3/12/2024 6:07:00 PM, 3/12/2024 10:07:00 PM, 5.81013774871826
3/12/2024 6:08:00 PM, 3/12/2024 10:08:00 PM, 5.93758344650269
3/12/2024 6:09:00 PM, 3/12/2024 10:09:00 PM, 5.93861484527588
3/12/2024 6:10:00 PM, 3/12/2024 10:10:00 PM, 4.74153423309326
3/12/2024 6:11:00 PM, 3/12/2024 10:11:00 PM, 4.89418315887451
3/12/2024 6:12:00 PM, 3/12/2024 10:12:00 PM, 4.14581298828125
3/12/2024 6:13:00 PM, 3/12/2024 10:13:00 PM, 5.56571197509766
3/12/2024 6:14:00 PM, 3/12/2024 10:14:00 PM, 6.67873620986938
3/12/2024 6:15:00 PM, 3/12/2024 10:15:00 PM, 5.79403591156006
3/12/2024 6:16:00 PM, 3/12/2024 10:16:00 PM, 5.9341721534729
3/12/2024 6:17:00 PM, 3/12/2024 10:17:00 PM, 4.53996849060059
3/12/2024 6:18:00 PM, 3/12/2024 10:18:00 PM, 4.52640056610107
3/12/2024 6:19:00 PM, 3/12/2024 10:19:00 PM, 5.01431941986084
3/12/2024 6:20:00 PM, 3/12/2024 10:20:00 PM, 6.14954996109009
3/12/2024 6:21:00 PM, 3/12/2024 10:21:00 PM, 6.29727935791016
3/12/2024 6:22:00 PM, 3/12/2024 10:22:00 PM, 4.87130403518677
3/12/2024 6:23:00 PM, 3/12/2024 10:23:00 PM, 4.16218280792236
3/12/2024 6:24:00 PM, 3/12/2024 10:24:00 PM, 3.9178740978241
3/12/2024 6:25:00 PM, 3/12/2024 10:25:00 PM, 4.2108211517334
3/12/2024 6:26:00 PM, 3/12/2024 10:26:00 PM, 4.38990497589111
3/12/2024 6:27:00 PM, 3/12/2024 10:27:00 PM, 3.83599734306335
3/12/2024 6:28:00 PM, 3/12/2024 10:28:00 PM, 3.25485801696777
3/12/2024 6:29:00 PM, 3/12/2024 10:29:00 PM, 3.25485801696777
3/12/2024 6:30:00 PM, 3/12/2024 10:30:00 PM, 3.19151759147644
3/12/2024 6:31:00 PM, 3/12/2024 10:31:00 PM, 3.69637727737427
3/12/2024 6:32:00 PM, 3/12/2024 10:32:00 PM, 4.37282228469849
3/12/2024 6:33:00 PM, 3/12/2024 10:33:00 PM, 5.7780442237854
3/12/2024 6:34:00 PM, 3/12/2024 10:34:00 PM, 7.75494146347046
3/12/2024 6:35:00 PM, 3/12/2024 10:35:00 PM, 6.44597291946411
3/12/2024 6:36:00 PM, 3/12/2024 10:36:00 PM, 7.13245487213135
3/12/2024 6:37:00 PM, 3/12/2024 10:37:00 PM, 6.03311061859131
3/12/2024 6:38:00 PM, 3/12/2024 10:38:00 PM, 5.2278847694397
3/12/2024 6:39:00 PM, 3/12/2024 10:39:00 PM, 4.34165573120117
3/12/2024 6:40:00 PM, 3/12/2024 10:40:00 PM, 4.75898551940918
3/12/2024 6:41:00 PM, 3/12/2024 10:41:00 PM, 4.68264150619507
3/12/2024 6:42:00 PM, 3/12/2024 10:42:00 PM, 4.79625654220581
3/12/2024 6:43:00 PM, 3/12/2024 10:43:00 PM, 5.61485719680786
3/12/2024 6:44:00 PM, 3/12/2024 10:44:00 PM, 4.670485496521
3/12/2024 6:45:00 PM, 3/12/2024 10:45:00 PM, 5.92915773391724
3/12/2024 6:46:00 PM, 3/12/2024 10:46:00 PM, 6.87766456604004
3/12/2024 6:47:00 PM, 3/12/2024 10:47:00 PM, 7.34067821502686
3/12/2024 6:48:00 PM, 3/12/2024 10:48:00 PM, 5.94460725784302
3/12/2024 6:49:00 PM, 3/12/2024 10:49:00 PM, 4.92017221450806
3/12/2024 6:50:00 PM, 3/12/2024 10:50:00 PM, 5.57884311676025
3/12/2024 6:51:00 PM, 3/12/2024 10:51:00 PM, 5.22830867767334
3/12/2024 6:52:00 PM, 3/12/2024 10:52:00 PM, 5.29826641082764
3/12/2024 6:53:00 PM, 3/12/2024 10:53:00 PM, 5.87551212310791
3/12/2024 6:54:00 PM, 3/12/2024 10:54:00 PM, 6.0751805305481
3/12/2024 6:55:00 PM, 3/12/2024 10:55:00 PM, 8.32002067565918
3/12/2024 6:56:00 PM, 3/12/2024 10:56:00 PM, 8.91352653503418
3/12/2024 6:57:00 PM, 3/12/2024 10:57:00 PM, 7.45802068710327
3/12/2024 6:58:00 PM, 3/12/2024 10:58:00 PM, 7.30403709411621
3/12/2024 6:59:00 PM, 3/12/2024 10:59:00 PM, 7.01287078857422
3/12/2024 7:00:00 PM, 3/12/2024 11:00:00 PM, 4.781334400177
3/12/2024 7:01:00 PM, 3/12/2024 11:01:00 PM, 5.22513771057129
3/12/2024 7:02:00 PM, 3/12/2024 11:02:00 PM, 7.42905712127686
3/12/2024 7:03:00 PM, 3/12/2024 11:03:00 PM, 9.33783054351807
3/12/2024 7:04:00 PM, 3/12/2024 11:04:00 PM, 11.3749685287476
3/12/2024 7:05:00 PM, 3/12/2024 11:05:00 PM, 10.368724822998
3/12/2024 7:06:00 PM, 3/12/2024 11:06:00 PM, 6.30334234237671
3/12/2024 7:07:00 PM, 3/12/2024 11:07:00 PM, 6.06951999664307
3/12/2024 7:08:00 PM, 3/12/2024 11:08:00 PM, 7.01180267333984
3/12/2024 7:09:00 PM, 3/12/2024 11:09:00 PM, 7.69632434844971
3/12/2024 7:10:00 PM, 3/12/2024 11:10:00 PM, 7.93016862869263
3/12/2024 7:11:00 PM, 3/12/2024 11:11:00 PM, 6.97863101959229
3/12/2024 7:12:00 PM, 3/12/2024 11:12:00 PM, 7.08128118515015
3/12/2024 7:13:00 PM, 3/12/2024 11:13:00 PM, 6.32446050643921
3/12/2024 7:14:00 PM, 3/12/2024 11:14:00 PM, 7.04059505462646
3/12/2024 7:15:00 PM, 3/12/2024 11:15:00 PM, 7.20091772079468
3/12/2024 7:16:00 PM, 3/12/2024 11:16:00 PM, 7.13465929031372
3/12/2024 7:17:00 PM, 3/12/2024 11:17:00 PM, 6.95417547225952
3/12/2024 7:18:00 PM, 3/12/2024 11:18:00 PM, 7.39507246017456
3/12/2024 7:19:00 PM, 3/12/2024 11:19:00 PM, 6.10121822357178
3/12/2024 7:20:00 PM, 3/12/2024 11:20:00 PM, 6.82032346725464
3/12/2024 7:21:00 PM, 3/12/2024 11:21:00 PM, 6.65670251846313
3/12/2024 7:22:00 PM, 3/12/2024 11:22:00 PM, 7.26548385620117
3/12/2024 7:23:00 PM, 3/12/2024 11:23:00 PM, 7.18937015533447
3/12/2024 7:24:00 PM, 3/12/2024 11:24:00 PM, 7.83829879760742
3/12/2024 7:25:00 PM, 3/12/2024 11:25:00 PM, 8.15540218353271
3/12/2024 7:26:00 PM, 3/12/2024 11:26:00 PM, 7.15208053588867
3/12/2024 7:27:00 PM, 3/12/2024 11:27:00 PM, 7.6681809425354
3/12/2024 7:28:00 PM, 3/12/2024 11:28:00 PM, 7.98628091812134
3/12/2024 7:29:00 PM, 3/12/2024 11:29:00 PM, 7.99535083770752
3/12/2024 7:30:00 PM, 3/12/2024 11:30:00 PM, 7.99535083770752
3/12/2024 7:31:00 PM, 3/12/2024 11:31:00 PM, 7.71743726730347
3/12/2024 7:32:00 PM, 3/12/2024 11:32:00 PM, 6.99980449676514
3/12/2024 7:33:00 PM, 3/12/2024 11:33:00 PM, 6.53445339202881
3/12/2024 7:34:00 PM, 3/12/2024 11:34:00 PM, 6.81258583068848
3/12/2024 7:35:00 PM, 3/12/2024 11:35:00 PM, 7.13545083999634
3/12/2024 7:36:00 PM, 3/12/2024 11:36:00 PM, 6.78644323348999
3/12/2024 7:37:00 PM, 3/12/2024 11:37:00 PM, 9.92564296722412
3/12/2024 7:38:00 PM, 3/12/2024 11:38:00 PM, 11.0256900787354
3/12/2024 7:39:00 PM, 3/12/2024 11:39:00 PM, 8.74243831634521
3/12/2024 7:40:00 PM, 3/12/2024 11:40:00 PM, 9.21392917633057
3/12/2024 7:41:00 PM, 3/12/2024 11:41:00 PM, 8.46848583221436
3/12/2024 7:42:00 PM, 3/12/2024 11:42:00 PM, 6.8607177734375
3/12/2024 7:43:00 PM, 3/12/2024 11:43:00 PM, 6.52553367614746
3/12/2024 7:44:00 PM, 3/12/2024 11:44:00 PM, 6.92642402648926
3/12/2024 7:45:00 PM, 3/12/2024 11:45:00 PM, 6.95854949951172
3/12/2024 7:46:00 PM, 3/12/2024 11:46:00 PM, 7.92934703826904
3/12/2024 7:47:00 PM, 3/12/2024 11:47:00 PM, 6.84539127349854
3/12/2024 7:48:00 PM, 3/12/2024 11:48:00 PM, 7.16580295562744
3/12/2024 7:49:00 PM, 3/12/2024 11:49:00 PM, 7.5147876739502
3/12/2024 7:50:00 PM, 3/12/2024 11:50:00 PM, 7.60413408279419
3/12/2024 7:51:00 PM, 3/12/2024 11:51:00 PM, 6.89136600494385
3/12/2024 7:52:00 PM, 3/12/2024 11:52:00 PM, 7.30729675292969
3/12/2024 7:53:00 PM, 3/12/2024 11:53:00 PM, 7.85576581954956
3/12/2024 7:54:00 PM, 3/12/2024 11:54:00 PM, 7.21916913986206
3/12/2024 7:55:00 PM, 3/12/2024 11:55:00 PM, 7.63046503067017
3/12/2024 7:56:00 PM, 3/12/2024 11:56:00 PM, 7.4948935508728
3/12/2024 7:57:00 PM, 3/12/2024 11:57:00 PM, 6.93149566650391
3/12/2024 7:58:00 PM, 3/12/2024 11:58:00 PM, 7.58807945251465
3/12/2024 7:59:00 PM, 3/12/2024 11:59:00 PM, 7.50562906265259
3/12/2024 8:00:00 PM, 3/13/2024 12:00:00 AM, 7.13007402420044
3/12/2024 8:01:00 PM, 3/13/2024 12:01:00 AM, 7.0230975151062
3/12/2024 8:02:00 PM, 3/13/2024 12:02:00 AM, 7.45101737976074
3/12/2024 8:03:00 PM, 3/13/2024 12:03:00 AM, 8.56418991088867
3/12/2024 8:04:00 PM, 3/13/2024 12:04:00 AM, 7.5465669631958
3/12/2024 8:05:00 PM, 3/13/2024 12:05:00 AM, 7.26747131347656
3/12/2024 8:06:00 PM, 3/13/2024 12:06:00 AM, 7.62144231796265
3/12/2024 8:07:00 PM, 3/13/2024 12:07:00 AM, 7.83952379226685
3/12/2024 8:08:00 PM, 3/13/2024 12:08:00 AM, 8.73405838012695
3/12/2024 8:09:00 PM, 3/13/2024 12:09:00 AM, 8.844801902771
3/12/2024 8:10:00 PM, 3/13/2024 12:10:00 AM, 9.83972549438477
3/12/2024 8:11:00 PM, 3/13/2024 12:11:00 AM, 11.6767206192017
3/12/2024 8:12:00 PM, 3/13/2024 12:12:00 AM, 11.9619741439819
3/12/2024 8:13:00 PM, 3/13/2024 12:13:00 AM, 12.5175476074219
3/12/2024 8:14:00 PM, 3/13/2024 12:14:00 AM, 12.8698835372925
3/12/2024 8:15:00 PM, 3/13/2024 12:15:00 AM, 13.5063753128052
3/12/2024 8:16:00 PM, 3/13/2024 12:16:00 AM, 12.0770206451416
3/12/2024 8:17:00 PM, 3/13/2024 12:17:00 AM, 10.2777051925659
3/12/2024 8:18:00 PM, 3/13/2024 12:18:00 AM, 9.92305374145508
3/12/2024 8:19:00 PM, 3/13/2024 12:19:00 AM, 9.29023838043213
3/12/2024 8:20:00 PM, 3/13/2024 12:20:00 AM, 9.2621603012085
3/12/2024 8:21:00 PM, 3/13/2024 12:21:00 AM, 10.3106098175049
3/12/2024 8:22:00 PM, 3/13/2024 12:22:00 AM, 10.7784261703491
3/12/2024 8:23:00 PM, 3/13/2024 12:23:00 AM, 10.3421964645386
3/12/2024 8:24:00 PM, 3/13/2024 12:24:00 AM, 10.8500928878784
3/12/2024 8:25:00 PM, 3/13/2024 12:25:00 AM, 10.4545869827271
3/12/2024 8:26:00 PM, 3/13/2024 12:26:00 AM, 10.4174976348877
3/12/2024 8:27:00 PM, 3/13/2024 12:27:00 AM, 10.2558879852295
3/12/2024 8:28:00 PM, 3/13/2024 12:28:00 AM, 9.6220760345459
3/12/2024 8:29:00 PM, 3/13/2024 12:29:00 AM, 10.7211627960205
3/12/2024 8:30:00 PM, 3/13/2024 12:30:00 AM, 11.8350868225098
3/12/2024 8:31:00 PM, 3/13/2024 12:31:00 AM, 11.8350868225098
3/12/2024 8:32:00 PM, 3/13/2024 12:32:00 AM, 11.7166595458984
3/12/2024 8:33:00 PM, 3/13/2024 12:33:00 AM, 10.1998405456543
3/12/2024 8:34:00 PM, 3/13/2024 12:34:00 AM, 10.6945514678955
3/12/2024 8:35:00 PM, 3/13/2024 12:35:00 AM, 12.2810478210449
3/12/2024 8:36:00 PM, 3/13/2024 12:36:00 AM, 11.8633251190186
3/12/2024 8:37:00 PM, 3/13/2024 12:37:00 AM, 11.6304492950439
3/12/2024 8:38:00 PM, 3/13/2024 12:38:00 AM, 13.2005033493042
3/12/2024 8:39:00 PM, 3/13/2024 12:39:00 AM, 13.216667175293
3/12/2024 8:40:00 PM, 3/13/2024 12:40:00 AM, 13.8469829559326
3/12/2024 8:41:00 PM, 3/13/2024 12:41:00 AM, 13.1704444885254
3/12/2024 8:42:00 PM, 3/13/2024 12:42:00 AM, 12.1954030990601
3/12/2024 8:43:00 PM, 3/13/2024 12:43:00 AM, 12.0230264663696
3/12/2024 8:44:00 PM, 3/13/2024 12:44:00 AM, 11.1583414077759
3/12/2024 8:45:00 PM, 3/13/2024 12:45:00 AM, 12.8220825195312
3/12/2024 8:46:00 PM, 3/13/2024 12:46:00 AM, 13.5529947280884
3/12/2024 8:47:00 PM, 3/13/2024 12:47:00 AM, 12.5975866317749
3/12/2024 8:48:00 PM, 3/13/2024 12:48:00 AM, 14.8001232147217
3/12/2024 8:49:00 PM, 3/13/2024 12:49:00 AM, 13.5726928710938
3/12/2024 8:50:00 PM, 3/13/2024 12:50:00 AM, 14.9284334182739
3/12/2024 8:51:00 PM, 3/13/2024 12:51:00 AM, 14.3812856674194
3/12/2024 8:52:00 PM, 3/13/2024 12:52:00 AM, 15.0502843856812
3/12/2024 8:53:00 PM, 3/13/2024 12:53:00 AM, 16.0828170776367
3/12/2024 8:54:00 PM, 3/13/2024 12:54:00 AM, 15.8790292739868
3/12/2024 8:55:00 PM, 3/13/2024 12:55:00 AM, 16.442663192749
3/12/2024 8:56:00 PM, 3/13/2024 12:56:00 AM, 15.6646394729614
3/12/2024 8:57:00 PM, 3/13/2024 12:57:00 AM, 17.3644142150879
3/12/2024 8:58:00 PM, 3/13/2024 12:58:00 AM, 17.7710361480713
3/12/2024 8:59:00 PM, 3/13/2024 12:59:00 AM, 16.5604686737061
3/12/2024 9:00:00 PM, 3/13/2024 1:00:00 AM, 18.1983699798584
3/12/2024 9:01:00 PM, 3/13/2024 1:01:00 AM, 13.7045783996582
3/12/2024 9:02:00 PM, 3/13/2024 1:02:00 AM, 11.5753364562988
3/12/2024 9:03:00 PM, 3/13/2024 1:03:00 AM, 12.0986528396606
3/12/2024 9:04:00 PM, 3/13/2024 1:04:00 AM, 13.5128126144409
3/12/2024 9:05:00 PM, 3/13/2024 1:05:00 AM, 12.594349861145
3/12/2024 9:06:00 PM, 3/13/2024 1:06:00 AM, 12.4127779006958
3/12/2024 9:07:00 PM, 3/13/2024 1:07:00 AM, 12.8799018859863
3/12/2024 9:08:00 PM, 3/13/2024 1:08:00 AM, 12.9159212112427
3/12/2024 9:09:00 PM, 3/13/2024 1:09:00 AM, 14.8266401290894
3/12/2024 9:10:00 PM, 3/13/2024 1:10:00 AM, 14.2401294708252
3/12/2024 9:11:00 PM, 3/13/2024 1:11:00 AM, 14.7386474609375
3/12/2024 9:12:00 PM, 3/13/2024 1:12:00 AM, 13.7371711730957
3/12/2024 9:13:00 PM, 3/13/2024 1:13:00 AM, 11.718939781189
3/12/2024 9:14:00 PM, 3/13/2024 1:14:00 AM, 12.1378564834595
3/12/2024 9:15:00 PM, 3/13/2024 1:15:00 AM, 13.6989498138428
3/12/2024 9:16:00 PM, 3/13/2024 1:16:00 AM, 13.3127174377441
3/12/2024 9:17:00 PM, 3/13/2024 1:17:00 AM, 13.0520210266113
3/12/2024 9:18:00 PM, 3/13/2024 1:18:00 AM, 13.4682321548462
3/12/2024 9:19:00 PM, 3/13/2024 1:19:00 AM, 13.2014503479004
3/12/2024 9:20:00 PM, 3/13/2024 1:20:00 AM, 14.9782180786133
3/12/2024 9:21:00 PM, 3/13/2024 1:21:00 AM, 14.0273904800415
3/12/2024 9:22:00 PM, 3/13/2024 1:22:00 AM, 16.8105430603027
3/12/2024 9:23:00 PM, 3/13/2024 1:23:00 AM, 15.3176193237305
3/12/2024 9:24:00 PM, 3/13/2024 1:24:00 AM, 14.1679239273071
3/12/2024 9:25:00 PM, 3/13/2024 1:25:00 AM, 13.7631645202637
3/12/2024 9:26:00 PM, 3/13/2024 1:26:00 AM, 14.1878385543823
3/12/2024 9:27:00 PM, 3/13/2024 1:27:00 AM, 14.0081787109375
3/12/2024 9:28:00 PM, 3/13/2024 1:28:00 AM, 14.5068283081055
3/12/2024 9:29:00 PM, 3/13/2024 1:29:00 AM, 14.4740514755249
3/12/2024 9:30:00 PM, 3/13/2024 1:30:00 AM, 15.0478172302246
3/12/2024 9:31:00 PM, 3/13/2024 1:31:00 AM, 16.1754112243652
3/12/2024 9:32:00 PM, 3/13/2024 1:32:00 AM, 16.1754112243652
3/12/2024 9:33:00 PM, 3/13/2024 1:33:00 AM, 16.1754112243652
3/12/2024 9:34:00 PM, 3/13/2024 1:34:00 AM, 16.7065353393555
3/12/2024 9:35:00 PM, 3/13/2024 1:35:00 AM, 18.1245231628418
3/12/2024 9:36:00 PM, 3/13/2024 1:36:00 AM, 17.6237983703613
3/12/2024 9:37:00 PM, 3/13/2024 1:37:00 AM, 18.8646430969238
3/12/2024 9:38:00 PM, 3/13/2024 1:38:00 AM, 18.5237274169922
3/12/2024 9:39:00 PM, 3/13/2024 1:39:00 AM, 18.3572292327881
3/12/2024 9:40:00 PM, 3/13/2024 1:40:00 AM, 18.9409236907959
3/12/2024 9:41:00 PM, 3/13/2024 1:41:00 AM, 18.2031688690186
3/12/2024 9:42:00 PM, 3/13/2024 1:42:00 AM, 18.597339630127
3/12/2024 9:43:00 PM, 3/13/2024 1:43:00 AM, 17.4825172424316
3/12/2024 9:44:00 PM, 3/13/2024 1:44:00 AM, 17.8881988525391
3/12/2024 9:45:00 PM, 3/13/2024 1:45:00 AM, 19.0766162872314
3/12/2024 9:46:00 PM, 3/13/2024 1:46:00 AM, 18.476936340332
3/12/2024 9:47:00 PM, 3/13/2024 1:47:00 AM, 17.7350616455078
3/12/2024 9:48:00 PM, 3/13/2024 1:48:00 AM, 18.2200794219971
3/12/2024 9:49:00 PM, 3/13/2024 1:49:00 AM, 17.6004524230957
3/12/2024 9:50:00 PM, 3/13/2024 1:50:00 AM, 18.5213470458984
3/12/2024 9:51:00 PM, 3/13/2024 1:51:00 AM, 16.3968906402588
3/12/2024 9:52:00 PM, 3/13/2024 1:52:00 AM, 16.0277729034424
3/12/2024 9:53:00 PM, 3/13/2024 1:53:00 AM, 16.3290615081787
3/12/2024 9:54:00 PM, 3/13/2024 1:54:00 AM, 16.7046432495117
3/12/2024 9:55:00 PM, 3/13/2024 1:55:00 AM, 17.5296077728271
3/12/2024 9:56:00 PM, 3/13/2024 1:56:00 AM, 16.954195022583
3/12/2024 9:57:00 PM, 3/13/2024 1:57:00 AM, 16.1910991668701
3/12/2024 9:58:00 PM, 3/13/2024 1:58:00 AM, 20.3108615875244
3/12/2024 9:59:00 PM, 3/13/2024 1:59:00 AM, 19.789234161377
3/12/2024 10:00:00 PM, 3/13/2024 2:00:00 AM, 18.9031963348389
3/12/2024 10:01:00 PM, 3/13/2024 2:01:00 AM, 24.4344844818115
3/12/2024 10:02:00 PM, 3/13/2024 2:02:00 AM, 24.8693466186523
3/12/2024 10:03:00 PM, 3/13/2024 2:03:00 AM, 29.8572940826416
3/12/2024 10:04:00 PM, 3/13/2024 2:04:00 AM, 29.6619911193848
3/12/2024 10:05:00 PM, 3/13/2024 2:05:00 AM, 24.3612670898438
3/12/2024 10:06:00 PM, 3/13/2024 2:06:00 AM, 25.6585845947266
3/12/2024 10:07:00 PM, 3/13/2024 2:07:00 AM, 25.5699634552002
3/12/2024 10:08:00 PM, 3/13/2024 2:08:00 AM, 27.7279090881348
3/12/2024 10:09:00 PM, 3/13/2024 2:09:00 AM, 28.6907825469971
3/12/2024 10:10:00 PM, 3/13/2024 2:10:00 AM, 26.6925582885742
3/12/2024 10:11:00 PM, 3/13/2024 2:11:00 AM, 25.7400207519531
3/12/2024 10:12:00 PM, 3/13/2024 2:12:00 AM, 27.7781467437744
3/12/2024 10:13:00 PM, 3/13/2024 2:13:00 AM, 28.9812355041504
3/12/2024 10:14:00 PM, 3/13/2024 2:14:00 AM, 30.8002433776855
3/12/2024 10:15:00 PM, 3/13/2024 2:15:00 AM, 32.1235466003418
3/12/2024 10:16:00 PM, 3/13/2024 2:16:00 AM, 31.3259468078613
3/12/2024 10:17:00 PM, 3/13/2024 2:17:00 AM, 28.6057929992676
3/12/2024 10:18:00 PM, 3/13/2024 2:18:00 AM, 28.1615905761719
3/12/2024 10:19:00 PM, 3/13/2024 2:19:00 AM, 28.1203937530518
3/12/2024 10:20:00 PM, 3/13/2024 2:20:00 AM, 28.9890098571777
3/12/2024 10:21:00 PM, 3/13/2024 2:21:00 AM, 25.8747539520264
3/12/2024 10:22:00 PM, 3/13/2024 2:22:00 AM, 25.9811840057373
3/12/2024 10:23:00 PM, 3/13/2024 2:23:00 AM, 24.813943862915
3/12/2024 10:24:00 PM, 3/13/2024 2:24:00 AM, 25.6337661743164
3/12/2024 10:25:00 PM, 3/13/2024 2:25:00 AM, 25.6476783752441
3/12/2024 10:26:00 PM, 3/13/2024 2:26:00 AM, 25.3661098480225
3/12/2024 10:27:00 PM, 3/13/2024 2:27:00 AM, 23.6735305786133
3/12/2024 10:28:00 PM, 3/13/2024 2:28:00 AM, 23.9546718597412
3/12/2024 10:29:00 PM, 3/13/2024 2:29:00 AM, 25.8011932373047
3/12/2024 10:30:00 PM, 3/13/2024 2:30:00 AM, 25.0690174102783
3/12/2024 10:31:00 PM, 3/13/2024 2:31:00 AM, 24.8952560424805
3/12/2024 10:32:00 PM, 3/13/2024 2:32:00 AM, 24.2932224273682
3/12/2024 10:33:00 PM, 3/13/2024 2:33:00 AM, 24.1931400299072
3/12/2024 10:34:00 PM, 3/13/2024 2:34:00 AM, 24.1931400299072
3/12/2024 10:35:00 PM, 3/13/2024 2:35:00 AM, 25.7543392181396
3/12/2024 10:36:00 PM, 3/13/2024 2:36:00 AM, 26.277889251709
3/12/2024 10:37:00 PM, 3/13/2024 2:37:00 AM, 27.4916877746582
3/12/2024 10:38:00 PM, 3/13/2024 2:38:00 AM, 29.0430068969727
3/12/2024 10:39:00 PM, 3/13/2024 2:39:00 AM, 28.4280128479004
3/12/2024 10:40:00 PM, 3/13/2024 2:40:00 AM, 30.0062866210938
3/12/2024 10:41:00 PM, 3/13/2024 2:41:00 AM, 28.1000061035156
3/12/2024 10:42:00 PM, 3/13/2024 2:42:00 AM, 28.3267631530762
3/12/2024 10:43:00 PM, 3/13/2024 2:43:00 AM, 31.5230751037598
3/12/2024 10:44:00 PM, 3/13/2024 2:44:00 AM, 32.0188941955566
3/12/2024 10:45:00 PM, 3/13/2024 2:45:00 AM, 33.3594741821289
3/12/2024 10:46:00 PM, 3/13/2024 2:46:00 AM, 33.3318634033203
3/12/2024 10:47:00 PM, 3/13/2024 2:47:00 AM, 36.6730270385742
3/12/2024 10:48:00 PM, 3/13/2024 2:48:00 AM, 36.4990539550781
3/12/2024 10:49:00 PM, 3/13/2024 2:49:00 AM, 34.4141998291016
3/12/2024 10:50:00 PM, 3/13/2024 2:50:00 AM, 35.7435531616211
3/12/2024 10:51:00 PM, 3/13/2024 2:51:00 AM, 39.9063148498535
3/12/2024 10:52:00 PM, 3/13/2024 2:52:00 AM, 40.2899055480957
3/12/2024 10:53:00 PM, 3/13/2024 2:53:00 AM, 39.0374946594238
3/12/2024 10:54:00 PM, 3/13/2024 2:54:00 AM, 41.421947479248
3/12/2024 10:55:00 PM, 3/13/2024 2:55:00 AM, 41.722484588623
3/12/2024 10:56:00 PM, 3/13/2024 2:56:00 AM, 41.1365928649902
3/12/2024 10:57:00 PM, 3/13/2024 2:57:00 AM, 40.7375259399414
3/12/2024 10:58:00 PM, 3/13/2024 2:58:00 AM, 38.4053802490234
3/12/2024 10:59:00 PM, 3/13/2024 2:59:00 AM, 38.8134346008301
3/12/2024 11:00:00 PM, 3/13/2024 3:00:00 AM, 37.8966903686523
3/12/2024 11:01:00 PM, 3/13/2024 3:01:00 AM, 37.7070732116699
3/12/2024 11:02:00 PM, 3/13/2024 3:02:00 AM, 37.2514190673828
3/12/2024 11:03:00 PM, 3/13/2024 3:03:00 AM, 38.9494743347168
3/12/2024 11:04:00 PM, 3/13/2024 3:04:00 AM, 36.016674041748
3/12/2024 11:05:00 PM, 3/13/2024 3:05:00 AM, 34.8032760620117
3/12/2024 11:06:00 PM, 3/13/2024 3:06:00 AM, 34.1127815246582
3/12/2024 11:07:00 PM, 3/13/2024 3:07:00 AM, 31.5052738189697
3/12/2024 11:08:00 PM, 3/13/2024 3:08:00 AM, 35.8095474243164
3/12/2024 11:09:00 PM, 3/13/2024 3:09:00 AM, 31.8994426727295
3/12/2024 11:10:00 PM, 3/13/2024 3:10:00 AM, 34.3253898620605
3/12/2024 11:11:00 PM, 3/13/2024 3:11:00 AM, 33.1407356262207
3/12/2024 11:12:00 PM, 3/13/2024 3:12:00 AM, 33.733283996582
3/12/2024 11:13:00 PM, 3/13/2024 3:13:00 AM, 34.2800102233887
3/12/2024 11:14:00 PM, 3/13/2024 3:14:00 AM, 33.6209297180176
3/12/2024 11:15:00 PM, 3/13/2024 3:15:00 AM, 34.7423324584961
3/12/2024 11:16:00 PM, 3/13/2024 3:16:00 AM, 35.0954818725586
3/12/2024 11:17:00 PM, 3/13/2024 3:17:00 AM, 32.922981262207
3/12/2024 11:18:00 PM, 3/13/2024 3:18:00 AM, 32.0148239135742
3/12/2024 11:19:00 PM, 3/13/2024 3:19:00 AM, 32.5512046813965
3/12/2024 11:20:00 PM, 3/13/2024 3:20:00 AM, 36.1448669433594
3/12/2024 11:21:00 PM, 3/13/2024 3:21:00 AM, 37.8805770874023
3/12/2024 11:22:00 PM, 3/13/2024 3:22:00 AM, 35.1142311096191
3/12/2024 11:23:00 PM, 3/13/2024 3:23:00 AM, 35.5335426330566
3/12/2024 11:24:00 PM, 3/13/2024 3:24:00 AM, 35.255069732666
3/12/2024 11:25:00 PM, 3/13/2024 3:25:00 AM, 35.0972137451172
3/12/2024 11:26:00 PM, 3/13/2024 3:26:00 AM, 34.4336929321289
3/12/2024 11:27:00 PM, 3/13/2024 3:27:00 AM, 34.3771820068359
3/12/2024 11:28:00 PM, 3/13/2024 3:28:00 AM, 33.6002998352051
3/12/2024 11:29:00 PM, 3/13/2024 3:29:00 AM, 32.3056411743164
3/12/2024 11:30:00 PM, 3/13/2024 3:30:00 AM, 33.9194412231445
3/12/2024 11:31:00 PM, 3/13/2024 3:31:00 AM, 32.5417900085449
3/12/2024 11:32:00 PM, 3/13/2024 3:32:00 AM, 32.2082633972168
3/12/2024 11:33:00 PM, 3/13/2024 3:33:00 AM, 33.8934783935547
3/12/2024 11:34:00 PM, 3/13/2024 3:34:00 AM, 33.7096557617188
3/12/2024 11:35:00 PM, 3/13/2024 3:35:00 AM, 33.7096557617188
3/12/2024 11:36:00 PM, 3/13/2024 3:36:00 AM, 30.1513233184814
3/12/2024 11:37:00 PM, 3/13/2024 3:37:00 AM, 27.1780109405518
3/12/2024 11:38:00 PM, 3/13/2024 3:38:00 AM, 27.2872447967529
3/12/2024 11:39:00 PM, 3/13/2024 3:39:00 AM, 27.8720397949219
3/12/2024 11:40:00 PM, 3/13/2024 3:40:00 AM, 27.7582759857178
3/12/2024 11:41:00 PM, 3/13/2024 3:41:00 AM, 24.6022911071777
3/12/2024 11:42:00 PM, 3/13/2024 3:42:00 AM, 22.8394336700439
3/12/2024 11:43:00 PM, 3/13/2024 3:43:00 AM, 27.8569889068604
3/12/2024 11:44:00 PM, 3/13/2024 3:44:00 AM, 28.7052745819092
3/12/2024 11:45:00 PM, 3/13/2024 3:45:00 AM, 26.1214790344238
3/12/2024 11:46:00 PM, 3/13/2024 3:46:00 AM, 23.0862159729004
3/12/2024 11:47:00 PM, 3/13/2024 3:47:00 AM, 24.1432094573975
3/12/2024 11:48:00 PM, 3/13/2024 3:48:00 AM, 19.7062206268311
3/12/2024 11:49:00 PM, 3/13/2024 3:49:00 AM, 20.5765991210937
3/12/2024 11:50:00 PM, 3/13/2024 3:50:00 AM, 20.1714668273926
3/12/2024 11:51:00 PM, 3/13/2024 3:51:00 AM, 20.9694232940674
3/12/2024 11:52:00 PM, 3/13/2024 3:52:00 AM, 22.2952842712402
3/12/2024 11:53:00 PM, 3/13/2024 3:53:00 AM, 18.2555656433105
3/12/2024 11:54:00 PM, 3/13/2024 3:54:00 AM, 18.7764720916748
3/12/2024 11:55:00 PM, 3/13/2024 3:55:00 AM, 19.7241897583008
3/12/2024 11:56:00 PM, 3/13/2024 3:56:00 AM, 19.2632160186768
3/12/2024 11:57:00 PM, 3/13/2024 3:57:00 AM, 21.8070316314697
3/12/2024 11:58:00 PM, 3/13/2024 3:58:00 AM, 21.7670555114746
3/12/2024 11:59:00 PM, 3/13/2024 3:59:00 AM, 22.4492092132568
3/13/2024 12:00:00 AM, 3/13/2024 4:00:00 AM, 23.5000534057617
3/13/2024 12:01:00 AM, 3/13/2024 4:01:00 AM, 24.7181129455566
3/13/2024 12:02:00 AM, 3/13/2024 4:02:00 AM, 25.4146537780762
3/13/2024 12:03:00 AM, 3/13/2024 4:03:00 AM, 24.8740272521973
3/13/2024 12:04:00 AM, 3/13/2024 4:04:00 AM, 23.7618865966797
3/13/2024 12:05:00 AM, 3/13/2024 4:05:00 AM, 23.4404258728027
3/13/2024 12:06:00 AM, 3/13/2024 4:06:00 AM, 23.0054969787598
3/13/2024 12:07:00 AM, 3/13/2024 4:07:00 AM, 21.9943237304688
3/13/2024 12:08:00 AM, 3/13/2024 4:08:00 AM, 21.5732517242432
3/13/2024 12:09:00 AM, 3/13/2024 4:09:00 AM, 20.7682075500488
3/13/2024 12:10:00 AM, 3/13/2024 4:10:00 AM, 20.1482639312744
3/13/2024 12:11:00 AM, 3/13/2024 4:11:00 AM, 19.5358657836914
3/13/2024 12:12:00 AM, 3/13/2024 4:12:00 AM, 19.3414707183838
3/13/2024 12:13:00 AM, 3/13/2024 4:13:00 AM, 19.2179679870605
3/13/2024 12:14:00 AM, 3/13/2024 4:14:00 AM, 19.4653911590576
3/13/2024 12:15:00 AM, 3/13/2024 4:15:00 AM, 18.0480499267578
3/13/2024 12:16:00 AM, 3/13/2024 4:16:00 AM, 18.2636585235596
3/13/2024 12:17:00 AM, 3/13/2024 4:17:00 AM, 18.6316547393799
3/13/2024 12:18:00 AM, 3/13/2024 4:18:00 AM, 18.8046779632568
3/13/2024 12:19:00 AM, 3/13/2024 4:19:00 AM, 18.6517295837402
3/13/2024 12:20:00 AM, 3/13/2024 4:20:00 AM, 18.9517383575439
3/13/2024 12:21:00 AM, 3/13/2024 4:21:00 AM, 20.10475730896
3/13/2024 12:22:00 AM, 3/13/2024 4:22:00 AM, 20.6007556915283
3/13/2024 12:23:00 AM, 3/13/2024 4:23:00 AM, 19.4243240356445
3/13/2024 12:24:00 AM, 3/13/2024 4:24:00 AM, 18.9337348937988
3/13/2024 12:25:00 AM, 3/13/2024 4:25:00 AM, 18.9688701629639
3/13/2024 12:26:00 AM, 3/13/2024 4:26:00 AM, 21.7454624176025
3/13/2024 12:27:00 AM, 3/13/2024 4:27:00 AM, 21.1029815673828
3/13/2024 12:28:00 AM, 3/13/2024 4:28:00 AM, 22.4541778564453
3/13/2024 12:29:00 AM, 3/13/2024 4:29:00 AM, 22.2510375976563
3/13/2024 12:30:00 AM, 3/13/2024 4:30:00 AM, 23.5266056060791
3/13/2024 12:31:00 AM, 3/13/2024 4:31:00 AM, 24.3544464111328
3/13/2024 12:32:00 AM, 3/13/2024 4:32:00 AM, 24.250904083252
3/13/2024 12:33:00 AM, 3/13/2024 4:33:00 AM, 23.4855556488037
3/13/2024 12:34:00 AM, 3/13/2024 4:34:00 AM, 26.7029266357422
3/13/2024 12:35:00 AM, 3/13/2024 4:35:00 AM, 26.8936004638672
3/13/2024 12:36:00 AM, 3/13/2024 4:36:00 AM, 26.8936004638672
3/13/2024 12:37:00 AM, 3/13/2024 4:37:00 AM, 24.9719161987305
3/13/2024 12:38:00 AM, 3/13/2024 4:38:00 AM, 24.3865966796875
3/13/2024 12:39:00 AM, 3/13/2024 4:39:00 AM, 23.7810859680176
3/13/2024 12:40:00 AM, 3/13/2024 4:40:00 AM, 24.6068286895752
3/13/2024 12:41:00 AM, 3/13/2024 4:41:00 AM, 24.5729675292969
3/13/2024 12:42:00 AM, 3/13/2024 4:42:00 AM, 22.7477264404297
3/13/2024 12:43:00 AM, 3/13/2024 4:43:00 AM, 22.3837394714355
3/13/2024 12:44:00 AM, 3/13/2024 4:44:00 AM, 22.8873424530029
3/13/2024 12:45:00 AM, 3/13/2024 4:45:00 AM, 22.6147651672363
3/13/2024 12:46:00 AM, 3/13/2024 4:46:00 AM, 23.5230522155762
3/13/2024 12:47:00 AM, 3/13/2024 4:47:00 AM, 24.2061309814453
3/13/2024 12:48:00 AM, 3/13/2024 4:48:00 AM, 24.2548542022705
3/13/2024 12:49:00 AM, 3/13/2024 4:49:00 AM, 23.7980556488037
3/13/2024 12:50:00 AM, 3/13/2024 4:50:00 AM, 24.7893562316895
3/13/2024 12:51:00 AM, 3/13/2024 4:51:00 AM, 24.5225200653076
3/13/2024 12:52:00 AM, 3/13/2024 4:52:00 AM, 23.7191257476807
3/13/2024 12:53:00 AM, 3/13/2024 4:53:00 AM, 23.3077621459961
3/13/2024 12:54:00 AM, 3/13/2024 4:54:00 AM, 22.2799530029297
3/13/2024 12:55:00 AM, 3/13/2024 4:55:00 AM, 23.6072158813477
3/13/2024 12:56:00 AM, 3/13/2024 4:56:00 AM, 24.9278755187988
3/13/2024 12:57:00 AM, 3/13/2024 4:57:00 AM, 24.5345783233643
3/13/2024 12:58:00 AM, 3/13/2024 4:58:00 AM, 24.0557117462158
3/13/2024 12:59:00 AM, 3/13/2024 4:59:00 AM, 20.9694366455078
3/13/2024 1:00:00 AM, 3/13/2024 5:00:00 AM, 20.6464729309082
3/13/2024 1:01:00 AM, 3/13/2024 5:01:00 AM, 22.3018856048584
3/13/2024 1:02:00 AM, 3/13/2024 5:02:00 AM, 21.7705078125
3/13/2024 1:03:00 AM, 3/13/2024 5:03:00 AM, 23.7751750946045
3/13/2024 1:04:00 AM, 3/13/2024 5:04:00 AM, 21.7752933502197
3/13/2024 1:05:00 AM, 3/13/2024 5:05:00 AM, 21.6084651947021
3/13/2024 1:06:00 AM, 3/13/2024 5:06:00 AM, 23.000093460083
3/13/2024 1:07:00 AM, 3/13/2024 5:07:00 AM, 21.9797267913818
3/13/2024 1:08:00 AM, 3/13/2024 5:08:00 AM, 23.6619110107422
3/13/2024 1:09:00 AM, 3/13/2024 5:09:00 AM, 21.3162574768066
3/13/2024 1:10:00 AM, 3/13/2024 5:10:00 AM, 20.8217105865479
3/13/2024 1:11:00 AM, 3/13/2024 5:11:00 AM, 22.777551651001
3/13/2024 1:12:00 AM, 3/13/2024 5:12:00 AM, 22.2899398803711
3/13/2024 1:13:00 AM, 3/13/2024 5:13:00 AM, 23.2182559967041
3/13/2024 1:14:00 AM, 3/13/2024 5:14:00 AM, 23.0950508117676
3/13/2024 1:15:00 AM, 3/13/2024 5:15:00 AM, 21.9866962432861
3/13/2024 1:16:00 AM, 3/13/2024 5:16:00 AM, 26.7845878601074
3/13/2024 1:17:00 AM, 3/13/2024 5:17:00 AM, 23.6626567840576
3/13/2024 1:18:00 AM, 3/13/2024 5:18:00 AM, 22.1819515228271
3/13/2024 1:19:00 AM, 3/13/2024 5:19:00 AM, 24.6848239898682
3/13/2024 1:20:00 AM, 3/13/2024 5:20:00 AM, 22.5807781219482
3/13/2024 1:21:00 AM, 3/13/2024 5:21:00 AM, 22.051513671875
3/13/2024 1:22:00 AM, 3/13/2024 5:22:00 AM, 25.8904800415039
3/13/2024 1:23:00 AM, 3/13/2024 5:23:00 AM, 27.6241264343262
3/13/2024 1:24:00 AM, 3/13/2024 5:24:00 AM, 26.7428588867188
3/13/2024 1:25:00 AM, 3/13/2024 5:25:00 AM, 26.4520645141602
3/13/2024 1:26:00 AM, 3/13/2024 5:26:00 AM, 28.961483001709
3/13/2024 1:27:00 AM, 3/13/2024 5:27:00 AM, 29.7116775512695
3/13/2024 1:28:00 AM, 3/13/2024 5:28:00 AM, 27.7516021728516
3/13/2024 1:29:00 AM, 3/13/2024 5:29:00 AM, 27.0776653289795
3/13/2024 1:30:00 AM, 3/13/2024 5:30:00 AM, 27.3704738616943
3/13/2024 1:31:00 AM, 3/13/2024 5:31:00 AM, 26.7651805877686
3/13/2024 1:32:00 AM, 3/13/2024 5:32:00 AM, 26.9083099365234
3/13/2024 1:33:00 AM, 3/13/2024 5:33:00 AM, 28.0366172790527
3/13/2024 1:34:00 AM, 3/13/2024 5:34:00 AM, 30.8213729858398
3/13/2024 1:35:00 AM, 3/13/2024 5:35:00 AM, 30.9265041351318
3/13/2024 1:36:00 AM, 3/13/2024 5:36:00 AM, 32.4704704284668
3/13/2024 1:37:00 AM, 3/13/2024 5:37:00 AM, 32.4704704284668
3/13/2024 1:38:00 AM, 3/13/2024 5:38:00 AM, 31.5426940917969
3/13/2024 1:39:00 AM, 3/13/2024 5:39:00 AM, 27.9443588256836
3/13/2024 1:40:00 AM, 3/13/2024 5:40:00 AM, 28.9512462615967
3/13/2024 1:41:00 AM, 3/13/2024 5:41:00 AM, 25.5141868591309
3/13/2024 1:42:00 AM, 3/13/2024 5:42:00 AM, 23.5022449493408
3/13/2024 1:43:00 AM, 3/13/2024 5:43:00 AM, 22.3701229095459
3/13/2024 1:44:00 AM, 3/13/2024 5:44:00 AM, 23.0255470275879
3/13/2024 1:45:00 AM, 3/13/2024 5:45:00 AM, 20.9247722625732
3/13/2024 1:46:00 AM, 3/13/2024 5:46:00 AM, 22.964282989502
3/13/2024 1:47:00 AM, 3/13/2024 5:47:00 AM, 24.6563491821289
3/13/2024 1:48:00 AM, 3/13/2024 5:48:00 AM, 23.1171131134033
3/13/2024 1:49:00 AM, 3/13/2024 5:49:00 AM, 24.0355529785156
3/13/2024 1:50:00 AM, 3/13/2024 5:50:00 AM, 26.996057510376
3/13/2024 1:51:00 AM, 3/13/2024 5:51:00 AM, 28.3810157775879
3/13/2024 1:52:00 AM, 3/13/2024 5:52:00 AM, 25.7388114929199
3/13/2024 1:53:00 AM, 3/13/2024 5:53:00 AM, 25.3855972290039
3/13/2024 1:54:00 AM, 3/13/2024 5:54:00 AM, 26.5112037658691
3/13/2024 1:55:00 AM, 3/13/2024 5:55:00 AM, 24.1886539459229
3/13/2024 1:56:00 AM, 3/13/2024 5:56:00 AM, 22.4856281280518
3/13/2024 1:57:00 AM, 3/13/2024 5:57:00 AM, 24.9507503509521
3/13/2024 1:58:00 AM, 3/13/2024 5:58:00 AM, 24.0617561340332
3/13/2024 1:59:00 AM, 3/13/2024 5:59:00 AM, 24.9895458221436
3/13/2024 2:00:00 AM, 3/13/2024 6:00:00 AM, 22.0673866271973
3/13/2024 2:01:00 AM, 3/13/2024 6:01:00 AM, 20.7768783569336
3/13/2024 2:02:00 AM, 3/13/2024 6:02:00 AM, 21.6320514678955
3/13/2024 2:03:00 AM, 3/13/2024 6:03:00 AM, 19.7467803955078
3/13/2024 2:04:00 AM, 3/13/2024 6:04:00 AM, 18.5500812530518
3/13/2024 2:05:00 AM, 3/13/2024 6:05:00 AM, 19.7362823486328
3/13/2024 2:06:00 AM, 3/13/2024 6:06:00 AM, 19.1545677185059
3/13/2024 2:07:00 AM, 3/13/2024 6:07:00 AM, 19.3598461151123
3/13/2024 2:08:00 AM, 3/13/2024 6:08:00 AM, 20.5876388549805
3/13/2024 2:09:00 AM, 3/13/2024 6:09:00 AM, 21.8004779815674
3/13/2024 2:10:00 AM, 3/13/2024 6:10:00 AM, 21.5863552093506
3/13/2024 2:11:00 AM, 3/13/2024 6:11:00 AM, 19.4205780029297
3/13/2024 2:12:00 AM, 3/13/2024 6:12:00 AM, 20.2767925262451
3/13/2024 2:13:00 AM, 3/13/2024 6:13:00 AM, 19.2119388580322
3/13/2024 2:14:00 AM, 3/13/2024 6:14:00 AM, 19.1701679229736
3/13/2024 2:15:00 AM, 3/13/2024 6:15:00 AM, 19.567476272583
3/13/2024 2:16:00 AM, 3/13/2024 6:16:00 AM, 19.3308258056641
3/13/2024 2:17:00 AM, 3/13/2024 6:17:00 AM, 19.5982418060303
3/13/2024 2:18:00 AM, 3/13/2024 6:18:00 AM, 18.3260116577148
3/13/2024 2:19:00 AM, 3/13/2024 6:19:00 AM, 18.5649871826172
3/13/2024 2:20:00 AM, 3/13/2024 6:20:00 AM, 18.7798976898193
3/13/2024 2:21:00 AM, 3/13/2024 6:21:00 AM, 18.4761180877686
3/13/2024 2:22:00 AM, 3/13/2024 6:22:00 AM, 18.4206161499023
3/13/2024 2:23:00 AM, 3/13/2024 6:23:00 AM, 19.8864402770996
3/13/2024 2:24:00 AM, 3/13/2024 6:24:00 AM, 20.7275257110596
3/13/2024 2:25:00 AM, 3/13/2024 6:25:00 AM, 18.891658782959
3/13/2024 2:26:00 AM, 3/13/2024 6:26:00 AM, 19.3061084747314
3/13/2024 2:27:00 AM, 3/13/2024 6:27:00 AM, 19.548755645752
3/13/2024 2:28:00 AM, 3/13/2024 6:28:00 AM, 16.6922187805176
3/13/2024 2:29:00 AM, 3/13/2024 6:29:00 AM, 17.0709476470947
3/13/2024 2:30:00 AM, 3/13/2024 6:30:00 AM, 16.8866939544678
3/13/2024 2:31:00 AM, 3/13/2024 6:31:00 AM, 16.5462818145752
3/13/2024 2:32:00 AM, 3/13/2024 6:32:00 AM, 16.0520172119141
3/13/2024 2:33:00 AM, 3/13/2024 6:33:00 AM, 17.0247344970703
3/13/2024 2:34:00 AM, 3/13/2024 6:34:00 AM, 17.1272716522217
3/13/2024 2:35:00 AM, 3/13/2024 6:35:00 AM, 14.966983795166
3/13/2024 2:36:00 AM, 3/13/2024 6:36:00 AM, 15.1620454788208
3/13/2024 2:37:00 AM, 3/13/2024 6:37:00 AM, 14.7085285186768
3/13/2024 2:38:00 AM, 3/13/2024 6:38:00 AM, 14.7085285186768
3/13/2024 2:39:00 AM, 3/13/2024 6:39:00 AM, 14.1548480987549
3/13/2024 2:40:00 AM, 3/13/2024 6:40:00 AM, 14.9371604919434
3/13/2024 2:41:00 AM, 3/13/2024 6:41:00 AM, 15.2596883773804
3/13/2024 2:42:00 AM, 3/13/2024 6:42:00 AM, 12.0308523178101
3/13/2024 2:43:00 AM, 3/13/2024 6:43:00 AM, 14.1416358947754
3/13/2024 2:44:00 AM, 3/13/2024 6:44:00 AM, 15.1769123077393
3/13/2024 2:45:00 AM, 3/13/2024 6:45:00 AM, 15.4899473190308
3/13/2024 2:46:00 AM, 3/13/2024 6:46:00 AM, 17.0316123962402
3/13/2024 2:47:00 AM, 3/13/2024 6:47:00 AM, 16.0142822265625
3/13/2024 2:48:00 AM, 3/13/2024 6:48:00 AM, 16.2030239105225
3/13/2024 2:49:00 AM, 3/13/2024 6:49:00 AM, 18.1229839324951
3/13/2024 2:50:00 AM, 3/13/2024 6:50:00 AM, 17.7351741790771
3/13/2024 2:51:00 AM, 3/13/2024 6:51:00 AM, 18.2497386932373
3/13/2024 2:52:00 AM, 3/13/2024 6:52:00 AM, 18.4095115661621
3/13/2024 2:53:00 AM, 3/13/2024 6:53:00 AM, 19.777645111084
3/13/2024 2:54:00 AM, 3/13/2024 6:54:00 AM, 20.4338054656982
3/13/2024 2:55:00 AM, 3/13/2024 6:55:00 AM, 21.2385768890381
3/13/2024 2:56:00 AM, 3/13/2024 6:56:00 AM, 22.6555137634277
3/13/2024 2:57:00 AM, 3/13/2024 6:57:00 AM, 22.3316326141357
3/13/2024 2:58:00 AM, 3/13/2024 6:58:00 AM, 21.9931831359863
3/13/2024 2:59:00 AM, 3/13/2024 6:59:00 AM, 22.5949192047119
3/13/2024 3:00:00 AM, 3/13/2024 7:00:00 AM, 23.4449424743652
3/13/2024 3:01:00 AM, 3/13/2024 7:01:00 AM, 23.2450866699219
3/13/2024 3:02:00 AM, 3/13/2024 7:02:00 AM, 22.5719337463379
3/13/2024 3:03:00 AM, 3/13/2024 7:03:00 AM, 22.7868347167969
3/13/2024 3:04:00 AM, 3/13/2024 7:04:00 AM, 22.4375438690186
3/13/2024 3:05:00 AM, 3/13/2024 7:05:00 AM, 24.6788864135742
3/13/2024 3:06:00 AM, 3/13/2024 7:06:00 AM, 25.1761512756348
3/13/2024 3:07:00 AM, 3/13/2024 7:07:00 AM, 28.5892467498779
3/13/2024 3:08:00 AM, 3/13/2024 7:08:00 AM, 28.7044067382812
3/13/2024 3:09:00 AM, 3/13/2024 7:09:00 AM, 29.1264572143555
3/13/2024 3:10:00 AM, 3/13/2024 7:10:00 AM, 29.5562496185303
3/13/2024 3:11:00 AM, 3/13/2024 7:11:00 AM, 31.2295436859131
3/13/2024 3:12:00 AM, 3/13/2024 7:12:00 AM, 31.3703346252441
3/13/2024 3:13:00 AM, 3/13/2024 7:13:00 AM, 33.6686515808105
3/13/2024 3:14:00 AM, 3/13/2024 7:14:00 AM, 37.0820121765137
3/13/2024 3:15:00 AM, 3/13/2024 7:15:00 AM, 36.4558982849121
3/13/2024 3:16:00 AM, 3/13/2024 7:16:00 AM, 35.5302047729492
3/13/2024 3:17:00 AM, 3/13/2024 7:17:00 AM, 37.6852912902832
3/13/2024 3:18:00 AM, 3/13/2024 7:18:00 AM, 36.3947257995605
3/13/2024 3:19:00 AM, 3/13/2024 7:19:00 AM, 37.9628715515137
3/13/2024 3:20:00 AM, 3/13/2024 7:20:00 AM, 38.2614936828613
3/13/2024 3:21:00 AM, 3/13/2024 7:21:00 AM, 39.6115226745605
3/13/2024 3:22:00 AM, 3/13/2024 7:22:00 AM, 39.0448799133301
3/13/2024 3:23:00 AM, 3/13/2024 7:23:00 AM, 41.5289878845215
3/13/2024 3:24:00 AM, 3/13/2024 7:24:00 AM, 33.0239715576172
3/13/2024 3:25:00 AM, 3/13/2024 7:25:00 AM, 31.5308170318604
3/13/2024 3:26:00 AM, 3/13/2024 7:26:00 AM, 32.165641784668
3/13/2024 3:27:00 AM, 3/13/2024 7:27:00 AM, 31.6488552093506
3/13/2024 3:28:00 AM, 3/13/2024 7:28:00 AM, 31.3662796020508
3/13/2024 3:29:00 AM, 3/13/2024 7:29:00 AM, 32.1548652648926
3/13/2024 3:30:00 AM, 3/13/2024 7:30:00 AM, 33.0155029296875
3/13/2024 3:31:00 AM, 3/13/2024 7:31:00 AM, 33.813533782959
3/13/2024 3:32:00 AM, 3/13/2024 7:32:00 AM, 33.777416229248
3/13/2024 3:33:00 AM, 3/13/2024 7:33:00 AM, 34.5696449279785
3/13/2024 3:34:00 AM, 3/13/2024 7:34:00 AM, 37.57080078125
3/13/2024 3:35:00 AM, 3/13/2024 7:35:00 AM, 36.0418395996094
3/13/2024 3:36:00 AM, 3/13/2024 7:36:00 AM, 40.3345527648926
3/13/2024 3:37:00 AM, 3/13/2024 7:37:00 AM, 43.2280921936035
3/13/2024 3:38:00 AM, 3/13/2024 7:38:00 AM, 43.0345420837402
3/13/2024 3:39:00 AM, 3/13/2024 7:39:00 AM, 43.0345420837402
3/13/2024 3:40:00 AM, 3/13/2024 7:40:00 AM, 44.1016159057617
3/13/2024 3:41:00 AM, 3/13/2024 7:41:00 AM, 48.6607055664063
3/13/2024 3:42:00 AM, 3/13/2024 7:42:00 AM, 45.9045372009277
3/13/2024 3:43:00 AM, 3/13/2024 7:43:00 AM, 44.4533157348633
3/13/2024 3:44:00 AM, 3/13/2024 7:44:00 AM, 45.6347503662109
3/13/2024 3:45:00 AM, 3/13/2024 7:45:00 AM, 49.2847862243652
3/13/2024 3:46:00 AM, 3/13/2024 7:46:00 AM, 49.6699562072754
3/13/2024 3:47:00 AM, 3/13/2024 7:47:00 AM, 51.2928657531738
3/13/2024 3:48:00 AM, 3/13/2024 7:48:00 AM, 53.065128326416
3/13/2024 3:49:00 AM, 3/13/2024 7:49:00 AM, 53.5008888244629
3/13/2024 3:50:00 AM, 3/13/2024 7:50:00 AM, 55.2831230163574
3/13/2024 3:51:00 AM, 3/13/2024 7:51:00 AM, 54.9663734436035
3/13/2024 3:52:00 AM, 3/13/2024 7:52:00 AM, 54.2511672973633
3/13/2024 3:53:00 AM, 3/13/2024 7:53:00 AM, 54.6054039001465
3/13/2024 3:54:00 AM, 3/13/2024 7:54:00 AM, 54.000919342041
3/13/2024 3:55:00 AM, 3/13/2024 7:55:00 AM, 54.4887924194336
3/13/2024 3:56:00 AM, 3/13/2024 7:56:00 AM, 54.5194053649902
3/13/2024 3:57:00 AM, 3/13/2024 7:57:00 AM, 54.7525177001953
3/13/2024 3:58:00 AM, 3/13/2024 7:58:00 AM, 55.3914108276367
3/13/2024 3:59:00 AM, 3/13/2024 7:59:00 AM, 55.9660606384277
3/13/2024 4:00:00 AM, 3/13/2024 8:00:00 AM, 55.8311080932617
3/13/2024 4:01:00 AM, 3/13/2024 8:01:00 AM, 56.0416450500488
3/13/2024 4:02:00 AM, 3/13/2024 8:02:00 AM, 55.1167449951172
3/13/2024 4:03:00 AM, 3/13/2024 8:03:00 AM, 54.6645164489746
3/13/2024 4:04:00 AM, 3/13/2024 8:04:00 AM, 54.610523223877
3/13/2024 4:05:00 AM, 3/13/2024 8:05:00 AM, 54.5127716064453
3/13/2024 4:06:00 AM, 3/13/2024 8:06:00 AM, 54.5032615661621
3/13/2024 4:07:00 AM, 3/13/2024 8:07:00 AM, 53.8513526916504
3/13/2024 4:08:00 AM, 3/13/2024 8:08:00 AM, 54.111141204834
3/13/2024 4:09:00 AM, 3/13/2024 8:09:00 AM, 53.8308258056641
3/13/2024 4:10:00 AM, 3/13/2024 8:10:00 AM, 53.5983085632324
3/13/2024 4:11:00 AM, 3/13/2024 8:11:00 AM, 53.09619140625
3/13/2024 4:12:00 AM, 3/13/2024 8:12:00 AM, 52.7353897094727
3/13/2024 4:13:00 AM, 3/13/2024 8:13:00 AM, 52.9011611938477
3/13/2024 4:14:00 AM, 3/13/2024 8:14:00 AM, 52.9478492736816
3/13/2024 4:15:00 AM, 3/13/2024 8:15:00 AM, 52.5389595031738
3/13/2024 4:16:00 AM, 3/13/2024 8:16:00 AM, 52.7669067382812
3/13/2024 4:17:00 AM, 3/13/2024 8:17:00 AM, 52.4267082214355
3/13/2024 4:18:00 AM, 3/13/2024 8:18:00 AM, 52.128662109375
3/13/2024 4:19:00 AM, 3/13/2024 8:19:00 AM, 51.7260322570801
3/13/2024 4:20:00 AM, 3/13/2024 8:20:00 AM, 52.3106002807617
3/13/2024 4:21:00 AM, 3/13/2024 8:21:00 AM, 52.4965171813965
3/13/2024 4:22:00 AM, 3/13/2024 8:22:00 AM, 52.59814453125
3/13/2024 4:23:00 AM, 3/13/2024 8:23:00 AM, 52.3609313964844
3/13/2024 4:24:00 AM, 3/13/2024 8:24:00 AM, 52.5391006469727
3/13/2024 4:25:00 AM, 3/13/2024 8:25:00 AM, 52.6760292053223
3/13/2024 4:26:00 AM, 3/13/2024 8:26:00 AM, 52.9122314453125
3/13/2024 4:27:00 AM, 3/13/2024 8:27:00 AM, 52.7773933410645
3/13/2024 4:28:00 AM, 3/13/2024 8:28:00 AM, 52.6353378295898
3/13/2024 4:29:00 AM, 3/13/2024 8:29:00 AM, 51.9399566650391
3/13/2024 4:30:00 AM, 3/13/2024 8:30:00 AM, 51.8583335876465
3/13/2024 4:31:00 AM, 3/13/2024 8:31:00 AM, 52.2686767578125
3/13/2024 4:32:00 AM, 3/13/2024 8:32:00 AM, 51.9713554382324
3/13/2024 4:33:00 AM, 3/13/2024 8:33:00 AM, 50.995719909668
3/13/2024 4:34:00 AM, 3/13/2024 8:34:00 AM, 51.7192077636719
3/13/2024 4:35:00 AM, 3/13/2024 8:35:00 AM, 51.8333969116211
3/13/2024 4:36:00 AM, 3/13/2024 8:36:00 AM, 51.7291603088379
3/13/2024 4:37:00 AM, 3/13/2024 8:37:00 AM, 51.5658416748047
3/13/2024 4:38:00 AM, 3/13/2024 8:38:00 AM, 51.3992233276367
3/13/2024 4:39:00 AM, 3/13/2024 8:39:00 AM, 51.3286209106445
3/13/2024 4:40:00 AM, 3/13/2024 8:40:00 AM, 51.3286209106445
3/13/2024 4:41:00 AM, 3/13/2024 8:41:00 AM, 51.159481048584
3/13/2024 4:42:00 AM, 3/13/2024 8:42:00 AM, 50.4994964599609
3/13/2024 4:43:00 AM, 3/13/2024 8:43:00 AM, 50.8200759887695
3/13/2024 4:44:00 AM, 3/13/2024 8:44:00 AM, 50.7526206970215
3/13/2024 4:45:00 AM, 3/13/2024 8:45:00 AM, 51.0713272094727
3/13/2024 4:46:00 AM, 3/13/2024 8:46:00 AM, 51.2249412536621
3/13/2024 4:47:00 AM, 3/13/2024 8:47:00 AM, 51.1499862670898
3/13/2024 4:48:00 AM, 3/13/2024 8:48:00 AM, 51.3403511047363
3/13/2024 4:49:00 AM, 3/13/2024 8:49:00 AM, 51.517520904541
3/13/2024 4:50:00 AM, 3/13/2024 8:50:00 AM, 51.3074035644531
3/13/2024 4:51:00 AM, 3/13/2024 8:51:00 AM, 50.7564926147461
3/13/2024 4:52:00 AM, 3/13/2024 8:52:00 AM, 50.272216796875
3/13/2024 4:53:00 AM, 3/13/2024 8:53:00 AM, 50.1151695251465
3/13/2024 4:54:00 AM, 3/13/2024 8:54:00 AM, 49.8326377868652
3/13/2024 4:55:00 AM, 3/13/2024 8:55:00 AM, 49.8181915283203
3/13/2024 4:56:00 AM, 3/13/2024 8:56:00 AM, 50.0019035339355
3/13/2024 4:57:00 AM, 3/13/2024 8:57:00 AM, 50.3196640014648
3/13/2024 4:58:00 AM, 3/13/2024 8:58:00 AM, 49.7639808654785
3/13/2024 4:59:00 AM, 3/13/2024 8:59:00 AM, 49.8911323547363
3/13/2024 5:00:00 AM, 3/13/2024 9:00:00 AM, 48.6345405578613
3/13/2024 5:01:00 AM, 3/13/2024 9:01:00 AM, 49.2744903564453
3/13/2024 5:02:00 AM, 3/13/2024 9:02:00 AM, 49.0889587402344
3/13/2024 5:03:00 AM, 3/13/2024 9:03:00 AM, 49.0708084106445
3/13/2024 5:04:00 AM, 3/13/2024 9:04:00 AM, 47.9607276916504
3/13/2024 5:05:00 AM, 3/13/2024 9:05:00 AM, 48.6445198059082
3/13/2024 5:06:00 AM, 3/13/2024 9:06:00 AM, 48.3645553588867
3/13/2024 5:07:00 AM, 3/13/2024 9:07:00 AM, 47.8495025634766
3/13/2024 5:08:00 AM, 3/13/2024 9:08:00 AM, 48.6542205810547
3/13/2024 5:09:00 AM, 3/13/2024 9:09:00 AM, 47.2503242492676
3/13/2024 5:10:00 AM, 3/13/2024 9:10:00 AM, 45.9458198547363
3/13/2024 5:11:00 AM, 3/13/2024 9:11:00 AM, 46.4833068847656
3/13/2024 5:12:00 AM, 3/13/2024 9:12:00 AM, 46.7681045532227
3/13/2024 5:13:00 AM, 3/13/2024 9:13:00 AM, 46.5405540466309
3/13/2024 5:14:00 AM, 3/13/2024 9:14:00 AM, 47.4455451965332
3/13/2024 5:15:00 AM, 3/13/2024 9:15:00 AM, 47.7732467651367
3/13/2024 5:16:00 AM, 3/13/2024 9:16:00 AM, 47.2254524230957
3/13/2024 5:17:00 AM, 3/13/2024 9:17:00 AM, 48.2631187438965
3/13/2024 5:18:00 AM, 3/13/2024 9:18:00 AM, 47.5019302368164
3/13/2024 5:19:00 AM, 3/13/2024 9:19:00 AM, 46.2108573913574
3/13/2024 5:20:00 AM, 3/13/2024 9:20:00 AM, 47.2294540405273
3/13/2024 5:21:00 AM, 3/13/2024 9:21:00 AM, 47.3568687438965
3/13/2024 5:22:00 AM, 3/13/2024 9:22:00 AM, 47.6240310668945
3/13/2024 5:23:00 AM, 3/13/2024 9:23:00 AM, 46.4557075500488
3/13/2024 5:24:00 AM, 3/13/2024 9:24:00 AM, 44.8044700622559
3/13/2024 5:25:00 AM, 3/13/2024 9:25:00 AM, 45.6528282165527
3/13/2024 5:26:00 AM, 3/13/2024 9:26:00 AM, 46.6241416931152
3/13/2024 5:27:00 AM, 3/13/2024 9:27:00 AM, 46.6059074401855
3/13/2024 5:28:00 AM, 3/13/2024 9:28:00 AM, 47.1438751220703
3/13/2024 5:29:00 AM, 3/13/2024 9:29:00 AM, 42.1767196655273
3/13/2024 5:30:00 AM, 3/13/2024 9:30:00 AM, 46.031120300293
3/13/2024 5:31:00 AM, 3/13/2024 9:31:00 AM, 46.8407020568848
3/13/2024 5:32:00 AM, 3/13/2024 9:32:00 AM, 47.1840209960938
3/13/2024 5:33:00 AM, 3/13/2024 9:33:00 AM, 47.0813064575195
3/13/2024 5:34:00 AM, 3/13/2024 9:34:00 AM, 47.460765838623
3/13/2024 5:35:00 AM, 3/13/2024 9:35:00 AM, 46.9285278320313
3/13/2024 5:36:00 AM, 3/13/2024 9:36:00 AM, 47.3605194091797
3/13/2024 5:37:00 AM, 3/13/2024 9:37:00 AM, 47.1209030151367
3/13/2024 5:38:00 AM, 3/13/2024 9:38:00 AM, 46.7099266052246
3/13/2024 5:39:00 AM, 3/13/2024 9:39:00 AM, 46.4348068237305
3/13/2024 5:40:00 AM, 3/13/2024 9:40:00 AM, 46.1839027404785
3/13/2024 5:41:00 AM, 3/13/2024 9:41:00 AM, 46.1839027404785
3/13/2024 5:42:00 AM, 3/13/2024 9:42:00 AM, 46.1406326293945
3/13/2024 5:43:00 AM, 3/13/2024 9:43:00 AM, 46.4500122070312
3/13/2024 5:44:00 AM, 3/13/2024 9:44:00 AM, 46.6697731018066
3/13/2024 5:45:00 AM, 3/13/2024 9:45:00 AM, 47.7268218994141
3/13/2024 5:46:00 AM, 3/13/2024 9:46:00 AM, 48.6946182250977
3/13/2024 5:47:00 AM, 3/13/2024 9:47:00 AM, 48.288688659668
3/13/2024 5:48:00 AM, 3/13/2024 9:48:00 AM, 46.8145599365234
3/13/2024 5:49:00 AM, 3/13/2024 9:49:00 AM, 47.3775062561035
3/13/2024 5:50:00 AM, 3/13/2024 9:50:00 AM, 47.1604919433594
3/13/2024 5:51:00 AM, 3/13/2024 9:51:00 AM, 46.510814666748
3/13/2024 5:52:00 AM, 3/13/2024 9:52:00 AM, 45.1909523010254
3/13/2024 5:53:00 AM, 3/13/2024 9:53:00 AM, 45.6240539550781
3/13/2024 5:54:00 AM, 3/13/2024 9:54:00 AM, 46.3890762329102
3/13/2024 5:55:00 AM, 3/13/2024 9:55:00 AM, 47.3295555114746
3/13/2024 5:56:00 AM, 3/13/2024 9:56:00 AM, 47.3450698852539
3/13/2024 5:57:00 AM, 3/13/2024 9:57:00 AM, 46.637092590332
3/13/2024 5:58:00 AM, 3/13/2024 9:58:00 AM, 46.9756507873535
3/13/2024 5:59:00 AM, 3/13/2024 9:59:00 AM, 46.7383232116699
3/13/2024 6:00:00 AM, 3/13/2024 10:00:00 AM, 46.4607543945313
3/13/2024 6:01:00 AM, 3/13/2024 10:01:00 AM, 47.4977111816406
3/13/2024 6:02:00 AM, 3/13/2024 10:02:00 AM, 47.636100769043
3/13/2024 6:03:00 AM, 3/13/2024 10:03:00 AM, 47.7799110412598
3/13/2024 6:04:00 AM, 3/13/2024 10:04:00 AM, 47.2646217346191
3/13/2024 6:05:00 AM, 3/13/2024 10:05:00 AM, 47.8219604492187
3/13/2024 6:06:00 AM, 3/13/2024 10:06:00 AM, 48.4937782287598
3/13/2024 6:07:00 AM, 3/13/2024 10:07:00 AM, 48.466007232666
3/13/2024 6:08:00 AM, 3/13/2024 10:08:00 AM, 48.5078620910645
3/13/2024 6:09:00 AM, 3/13/2024 10:09:00 AM, 48.3433570861816
3/13/2024 6:10:00 AM, 3/13/2024 10:10:00 AM, 47.3152275085449
3/13/2024 6:11:00 AM, 3/13/2024 10:11:00 AM, 47.446891784668
3/13/2024 6:12:00 AM, 3/13/2024 10:12:00 AM, 48.0760459899902
3/13/2024 6:13:00 AM, 3/13/2024 10:13:00 AM, 47.5336303710938
3/13/2024 6:14:00 AM, 3/13/2024 10:14:00 AM, 47.2428283691406
3/13/2024 6:15:00 AM, 3/13/2024 10:15:00 AM, 48.252872467041
3/13/2024 6:16:00 AM, 3/13/2024 10:16:00 AM, 46.4126892089844
3/13/2024 6:17:00 AM, 3/13/2024 10:17:00 AM, 44.688232421875
3/13/2024 6:18:00 AM, 3/13/2024 10:18:00 AM, 45.4604339599609
3/13/2024 6:19:00 AM, 3/13/2024 10:19:00 AM, 47.239086151123
3/13/2024 6:20:00 AM, 3/13/2024 10:20:00 AM, 45.877140045166
3/13/2024 6:21:00 AM, 3/13/2024 10:21:00 AM, 44.9492568969727
3/13/2024 6:22:00 AM, 3/13/2024 10:22:00 AM, 46.5326995849609
3/13/2024 6:23:00 AM, 3/13/2024 10:23:00 AM, 45.5653915405273
3/13/2024 6:24:00 AM, 3/13/2024 10:24:00 AM, 46.4538307189941
3/13/2024 6:25:00 AM, 3/13/2024 10:25:00 AM, 46.6808433532715
3/13/2024 6:26:00 AM, 3/13/2024 10:26:00 AM, 47.2727088928223
3/13/2024 6:27:00 AM, 3/13/2024 10:27:00 AM, 46.4913864135742
3/13/2024 6:28:00 AM, 3/13/2024 10:28:00 AM, 46.7933807373047
3/13/2024 6:29:00 AM, 3/13/2024 10:29:00 AM, 46.7703170776367
3/13/2024 6:30:00 AM, 3/13/2024 10:30:00 AM, 46.188362121582
3/13/2024 6:31:00 AM, 3/13/2024 10:31:00 AM, 48.351131439209
3/13/2024 6:32:00 AM, 3/13/2024 10:32:00 AM, 47.1523513793945
3/13/2024 6:33:00 AM, 3/13/2024 10:33:00 AM, 45.363151550293
3/13/2024 6:34:00 AM, 3/13/2024 10:34:00 AM, 46.6153602600098
3/13/2024 6:35:00 AM, 3/13/2024 10:35:00 AM, 48.670108795166
3/13/2024 6:36:00 AM, 3/13/2024 10:36:00 AM, 45.7884140014648
3/13/2024 6:37:00 AM, 3/13/2024 10:37:00 AM, 45.968879699707
3/13/2024 6:38:00 AM, 3/13/2024 10:38:00 AM, 46.1165580749512
3/13/2024 6:39:00 AM, 3/13/2024 10:39:00 AM, 44.1970977783203
3/13/2024 6:40:00 AM, 3/13/2024 10:40:00 AM, 44.9760513305664
3/13/2024 6:41:00 AM, 3/13/2024 10:41:00 AM, 45.822624206543
3/13/2024 6:42:00 AM, 3/13/2024 10:42:00 AM, 45.822624206543
3/13/2024 6:43:00 AM, 3/13/2024 10:43:00 AM, 45.822624206543
3/13/2024 6:44:00 AM, 3/13/2024 10:44:00 AM, 44.9731750488281
3/13/2024 6:45:00 AM, 3/13/2024 10:45:00 AM, 44.7720909118652
3/13/2024 6:46:00 AM, 3/13/2024 10:46:00 AM, 44.8230667114258
3/13/2024 6:47:00 AM, 3/13/2024 10:47:00 AM, 44.9431686401367
3/13/2024 6:48:00 AM, 3/13/2024 10:48:00 AM, 44.6915397644043
3/13/2024 6:49:00 AM, 3/13/2024 10:49:00 AM, 44.8958206176758
3/13/2024 6:50:00 AM, 3/13/2024 10:50:00 AM, 45.1535148620605
3/13/2024 6:51:00 AM, 3/13/2024 10:51:00 AM, 45.263542175293
3/13/2024 6:52:00 AM, 3/13/2024 10:52:00 AM, 44.8711242675781
3/13/2024 6:53:00 AM, 3/13/2024 10:53:00 AM, 44.6882934570313
3/13/2024 6:54:00 AM, 3/13/2024 10:54:00 AM, 45.141357421875
3/13/2024 6:55:00 AM, 3/13/2024 10:55:00 AM, 45.4356498718262
3/13/2024 6:56:00 AM, 3/13/2024 10:56:00 AM, 46.4130973815918
3/13/2024 6:57:00 AM, 3/13/2024 10:57:00 AM, 45.8239593505859
3/13/2024 6:58:00 AM, 3/13/2024 10:58:00 AM, 45.1716461181641
3/13/2024 6:59:00 AM, 3/13/2024 10:59:00 AM, 45.0876731872559
3/13/2024 7:00:00 AM, 3/13/2024 11:00:00 AM, 45.7016983032227
3/13/2024 7:01:00 AM, 3/13/2024 11:01:00 AM, 45.6190948486328
3/13/2024 7:02:00 AM, 3/13/2024 11:02:00 AM, 45.4937210083008
3/13/2024 7:03:00 AM, 3/13/2024 11:03:00 AM, 45.30078125
3/13/2024 7:04:00 AM, 3/13/2024 11:04:00 AM, 44.7115058898926
3/13/2024 7:05:00 AM, 3/13/2024 11:05:00 AM, 44.0636444091797
3/13/2024 7:06:00 AM, 3/13/2024 11:06:00 AM, 43.9768867492676
3/13/2024 7:07:00 AM, 3/13/2024 11:07:00 AM, 44.3346710205078
3/13/2024 7:08:00 AM, 3/13/2024 11:08:00 AM, 44.4009437561035
3/13/2024 7:09:00 AM, 3/13/2024 11:09:00 AM, 44.2714309692383
3/13/2024 7:10:00 AM, 3/13/2024 11:10:00 AM, 43.9510612487793
3/13/2024 7:11:00 AM, 3/13/2024 11:11:00 AM, 44.5533294677734
3/13/2024 7:12:00 AM, 3/13/2024 11:12:00 AM, 44.3884735107422
3/13/2024 7:13:00 AM, 3/13/2024 11:13:00 AM, 45.3283309936523
3/13/2024 7:14:00 AM, 3/13/2024 11:14:00 AM, 45.7304954528809
3/13/2024 7:15:00 AM, 3/13/2024 11:15:00 AM, 45.8900108337402
3/13/2024 7:16:00 AM, 3/13/2024 11:16:00 AM, 45.6264762878418
3/13/2024 7:17:00 AM, 3/13/2024 11:17:00 AM, 45.1131057739258
3/13/2024 7:18:00 AM, 3/13/2024 11:18:00 AM, 44.6225700378418
3/13/2024 7:19:00 AM, 3/13/2024 11:19:00 AM, 44.6163330078125
3/13/2024 7:20:00 AM, 3/13/2024 11:20:00 AM, 44.2748985290527
3/13/2024 7:21:00 AM, 3/13/2024 11:21:00 AM, 44.1433258056641
3/13/2024 7:22:00 AM, 3/13/2024 11:22:00 AM, 44.2147064208984
3/13/2024 7:23:00 AM, 3/13/2024 11:23:00 AM, 44.0445289611816
3/13/2024 7:24:00 AM, 3/13/2024 11:24:00 AM, 43.6826477050781
3/13/2024 7:25:00 AM, 3/13/2024 11:25:00 AM, 43.8967552185059
3/13/2024 7:26:00 AM, 3/13/2024 11:26:00 AM, 43.8241767883301
3/13/2024 7:27:00 AM, 3/13/2024 11:27:00 AM, 43.9871788024902
3/13/2024 7:28:00 AM, 3/13/2024 11:28:00 AM, 44.3119659423828
3/13/2024 7:29:00 AM, 3/13/2024 11:29:00 AM, 44.0689735412598
3/13/2024 7:30:00 AM, 3/13/2024 11:30:00 AM, 43.457950592041
3/13/2024 7:31:00 AM, 3/13/2024 11:31:00 AM, 43.7780609130859
3/13/2024 7:32:00 AM, 3/13/2024 11:32:00 AM, 44.1295471191406
3/13/2024 7:33:00 AM, 3/13/2024 11:33:00 AM, 43.9524078369141
3/13/2024 7:34:00 AM, 3/13/2024 11:34:00 AM, 44.668270111084
3/13/2024 7:35:00 AM, 3/13/2024 11:35:00 AM, 44.3410186767578
3/13/2024 7:36:00 AM, 3/13/2024 11:36:00 AM, 44.4059638977051
3/13/2024 7:37:00 AM, 3/13/2024 11:37:00 AM, 44.5323333740234
3/13/2024 7:38:00 AM, 3/13/2024 11:38:00 AM, 44.4236526489258
3/13/2024 7:39:00 AM, 3/13/2024 11:39:00 AM, 44.1223945617676
3/13/2024 7:40:00 AM, 3/13/2024 11:40:00 AM, 44.2520790100098
3/13/2024 7:41:00 AM, 3/13/2024 11:41:00 AM, 44.6514778137207
3/13/2024 7:42:00 AM, 3/13/2024 11:42:00 AM, 44.469482421875
3/13/2024 7:43:00 AM, 3/13/2024 11:43:00 AM, 44.4468421936035
3/13/2024 7:44:00 AM, 3/13/2024 11:44:00 AM, 44.4468421936035
3/13/2024 7:45:00 AM, 3/13/2024 11:45:00 AM, 44.3211288452148
3/13/2024 7:46:00 AM, 3/13/2024 11:46:00 AM, 44.6127243041992
3/13/2024 7:47:00 AM, 3/13/2024 11:47:00 AM, 44.3208847045898
3/13/2024 7:48:00 AM, 3/13/2024 11:48:00 AM, 44.1996421813965
3/13/2024 7:49:00 AM, 3/13/2024 11:49:00 AM, 44.7501029968262
3/13/2024 7:50:00 AM, 3/13/2024 11:50:00 AM, 44.3389472961426
3/13/2024 7:51:00 AM, 3/13/2024 11:51:00 AM, 43.9949188232422
3/13/2024 7:52:00 AM, 3/13/2024 11:52:00 AM, 43.8930244445801
3/13/2024 7:53:00 AM, 3/13/2024 11:53:00 AM, 44.105712890625
3/13/2024 7:54:00 AM, 3/13/2024 11:54:00 AM, 44.0913200378418
3/13/2024 7:55:00 AM, 3/13/2024 11:55:00 AM, 44.5092697143555
3/13/2024 7:56:00 AM, 3/13/2024 11:56:00 AM, 44.497127532959
3/13/2024 7:57:00 AM, 3/13/2024 11:57:00 AM, 44.4687118530273
3/13/2024 7:58:00 AM, 3/13/2024 11:58:00 AM, 45.8679008483887
3/13/2024 7:59:00 AM, 3/13/2024 11:59:00 AM, 47.6457824707031
3/13/2024 8:00:00 AM, 3/13/2024 12:00:00 PM, 47.8115501403809
3/13/2024 8:01:00 AM, 3/13/2024 12:01:00 PM, 48.6129455566406
3/13/2024 8:02:00 AM, 3/13/2024 12:02:00 PM, 48.98828125
3/13/2024 8:03:00 AM, 3/13/2024 12:03:00 PM, 50.5821723937988
3/13/2024 8:04:00 AM, 3/13/2024 12:04:00 PM, 50.7619018554687
3/13/2024 8:05:00 AM, 3/13/2024 12:05:00 PM, 51.3376083374023
3/13/2024 8:06:00 AM, 3/13/2024 12:06:00 PM, 47.5959053039551
3/13/2024 8:07:00 AM, 3/13/2024 12:07:00 PM, 47.9529991149902
3/13/2024 8:08:00 AM, 3/13/2024 12:08:00 PM, 48.8016242980957
3/13/2024 8:09:00 AM, 3/13/2024 12:09:00 PM, 49.2863082885742
3/13/2024 8:10:00 AM, 3/13/2024 12:10:00 PM, 53.3944816589355
3/13/2024 8:11:00 AM, 3/13/2024 12:11:00 PM, 48.6348075866699
3/13/2024 8:12:00 AM, 3/13/2024 12:12:00 PM, 49.6691131591797
3/13/2024 8:13:00 AM, 3/13/2024 12:13:00 PM, 48.6353912353516
3/13/2024 8:14:00 AM, 3/13/2024 12:14:00 PM, 47.4109992980957
3/13/2024 8:15:00 AM, 3/13/2024 12:15:00 PM, 47.7926216125488
3/13/2024 8:16:00 AM, 3/13/2024 12:16:00 PM, 49.244930267334
3/13/2024 8:17:00 AM, 3/13/2024 12:17:00 PM, 48.5193557739258
3/13/2024 8:18:00 AM, 3/13/2024 12:18:00 PM, 46.9446754455566
3/13/2024 8:19:00 AM, 3/13/2024 12:19:00 PM, 46.4814147949219
3/13/2024 8:20:00 AM, 3/13/2024 12:20:00 PM, 46.3683967590332
3/13/2024 8:21:00 AM, 3/13/2024 12:21:00 PM, 46.1245079040527
3/13/2024 8:22:00 AM, 3/13/2024 12:22:00 PM, 45.0295867919922
3/13/2024 8:23:00 AM, 3/13/2024 12:23:00 PM, 43.9333801269531
3/13/2024 8:24:00 AM, 3/13/2024 12:24:00 PM, 43.6612777709961
3/13/2024 8:25:00 AM, 3/13/2024 12:25:00 PM, 43.3061714172363
3/13/2024 8:26:00 AM, 3/13/2024 12:26:00 PM, 43.4399452209473
3/13/2024 8:27:00 AM, 3/13/2024 12:27:00 PM, 42.9768295288086
3/13/2024 8:28:00 AM, 3/13/2024 12:28:00 PM, 42.9507789611816
3/13/2024 8:29:00 AM, 3/13/2024 12:29:00 PM, 43.2214241027832
3/13/2024 8:30:00 AM, 3/13/2024 12:30:00 PM, 43.3130149841309
3/13/2024 8:31:00 AM, 3/13/2024 12:31:00 PM, 43.479663848877
3/13/2024 8:32:00 AM, 3/13/2024 12:32:00 PM, 43.9041900634766
3/13/2024 8:33:00 AM, 3/13/2024 12:33:00 PM, 43.1181526184082
3/13/2024 8:34:00 AM, 3/13/2024 12:34:00 PM, 42.6288528442383
3/13/2024 8:35:00 AM, 3/13/2024 12:35:00 PM, 43.4007873535156
3/13/2024 8:36:00 AM, 3/13/2024 12:36:00 PM, 42.3570671081543
3/13/2024 8:37:00 AM, 3/13/2024 12:37:00 PM, 42.0303497314453
3/13/2024 8:38:00 AM, 3/13/2024 12:38:00 PM, 41.5888252258301
3/13/2024 8:39:00 AM, 3/13/2024 12:39:00 PM, 41.017276763916
3/13/2024 8:40:00 AM, 3/13/2024 12:40:00 PM, 40.8972434997559
3/13/2024 8:41:00 AM, 3/13/2024 12:41:00 PM, 40.6835823059082
3/13/2024 8:42:00 AM, 3/13/2024 12:42:00 PM, 41.0371131896973
3/13/2024 8:43:00 AM, 3/13/2024 12:43:00 PM, 41.866268157959
3/13/2024 8:44:00 AM, 3/13/2024 12:44:00 PM, 42.0519104003906
3/13/2024 8:45:00 AM, 3/13/2024 12:45:00 PM, 42.0519104003906
3/13/2024 8:46:00 AM, 3/13/2024 12:46:00 PM, 41.4502754211426
3/13/2024 8:47:00 AM, 3/13/2024 12:47:00 PM, 41.3085708618164
3/13/2024 8:48:00 AM, 3/13/2024 12:48:00 PM, 40.6290435791016
3/13/2024 8:49:00 AM, 3/13/2024 12:49:00 PM, 40.8733596801758
3/13/2024 8:50:00 AM, 3/13/2024 12:50:00 PM, 40.6127700805664
3/13/2024 8:51:00 AM, 3/13/2024 12:51:00 PM, 40.733757019043
3/13/2024 8:52:00 AM, 3/13/2024 12:52:00 PM, 40.4847373962402
3/13/2024 8:53:00 AM, 3/13/2024 12:53:00 PM, 40.5348663330078
3/13/2024 8:54:00 AM, 3/13/2024 12:54:00 PM, 40.9780921936035
3/13/2024 8:55:00 AM, 3/13/2024 12:55:00 PM, 40.3970909118652
3/13/2024 8:56:00 AM, 3/13/2024 12:56:00 PM, 40.6347122192383
3/13/2024 8:57:00 AM, 3/13/2024 12:57:00 PM, 40.5291442871094
3/13/2024 8:58:00 AM, 3/13/2024 12:58:00 PM, 39.878231048584
3/13/2024 8:59:00 AM, 3/13/2024 12:59:00 PM, 39.8161735534668
3/13/2024 9:00:00 AM, 3/13/2024 1:00:00 PM, 40.2637138366699
3/13/2024 9:01:00 AM, 3/13/2024 1:01:00 PM, 41.0823783874512
3/13/2024 9:02:00 AM, 3/13/2024 1:02:00 PM, 40.7681159973145
3/13/2024 9:03:00 AM, 3/13/2024 1:03:00 PM, 40.7610130310059
3/13/2024 9:04:00 AM, 3/13/2024 1:04:00 PM, 41.8878135681152
3/13/2024 9:05:00 AM, 3/13/2024 1:05:00 PM, 40.565746307373
3/13/2024 9:06:00 AM, 3/13/2024 1:06:00 PM, 43.7743110656738
3/13/2024 9:07:00 AM, 3/13/2024 1:07:00 PM, 44.2378463745117
3/13/2024 9:08:00 AM, 3/13/2024 1:08:00 PM, 42.0004463195801
3/13/2024 9:09:00 AM, 3/13/2024 1:09:00 PM, 41.0308609008789
3/13/2024 9:10:00 AM, 3/13/2024 1:10:00 PM, 42.8445205688477
3/13/2024 9:11:00 AM, 3/13/2024 1:11:00 PM, 41.8799057006836
3/13/2024 9:12:00 AM, 3/13/2024 1:12:00 PM, 41.9950370788574
3/13/2024 9:13:00 AM, 3/13/2024 1:13:00 PM, 42.8193740844727
3/13/2024 9:14:00 AM, 3/13/2024 1:14:00 PM, 42.7638511657715
3/13/2024 9:15:00 AM, 3/13/2024 1:15:00 PM, 43.8683776855469
3/13/2024 9:16:00 AM, 3/13/2024 1:16:00 PM, 44.4983062744141
3/13/2024 9:17:00 AM, 3/13/2024 1:17:00 PM, 43.9637336730957
3/13/2024 9:18:00 AM, 3/13/2024 1:18:00 PM, 43.8801002502441
3/13/2024 9:19:00 AM, 3/13/2024 1:19:00 PM, 43.2330589294434
3/13/2024 9:20:00 AM, 3/13/2024 1:20:00 PM, 44.4163551330566
3/13/2024 9:21:00 AM, 3/13/2024 1:21:00 PM, 44.440559387207
3/13/2024 9:22:00 AM, 3/13/2024 1:22:00 PM, 45.7387428283691
3/13/2024 9:23:00 AM, 3/13/2024 1:23:00 PM, 45.217716217041
3/13/2024 9:24:00 AM, 3/13/2024 1:24:00 PM, 44.7465858459473
3/13/2024 9:25:00 AM, 3/13/2024 1:25:00 PM, 44.8190002441406
3/13/2024 9:26:00 AM, 3/13/2024 1:26:00 PM, 44.2129936218262
3/13/2024 9:27:00 AM, 3/13/2024 1:27:00 PM, 44.0844192504883
3/13/2024 9:28:00 AM, 3/13/2024 1:28:00 PM, 43.2049827575684
3/13/2024 9:29:00 AM, 3/13/2024 1:29:00 PM, 43.0993270874023
3/13/2024 9:30:00 AM, 3/13/2024 1:30:00 PM, 42.8803863525391
3/13/2024 9:31:00 AM, 3/13/2024 1:31:00 PM, 43.0820922851563
3/13/2024 9:32:00 AM, 3/13/2024 1:32:00 PM, 43.713005065918
3/13/2024 9:33:00 AM, 3/13/2024 1:33:00 PM, 43.5038414001465
3/13/2024 9:34:00 AM, 3/13/2024 1:34:00 PM, 42.8447799682617
3/13/2024 9:35:00 AM, 3/13/2024 1:35:00 PM, 42.7435569763184
3/13/2024 9:36:00 AM, 3/13/2024 1:36:00 PM, 43.3440246582031
3/13/2024 9:37:00 AM, 3/13/2024 1:37:00 PM, 43.8927764892578
3/13/2024 9:38:00 AM, 3/13/2024 1:38:00 PM, 43.9851341247559
3/13/2024 9:39:00 AM, 3/13/2024 1:39:00 PM, 44.3474922180176
3/13/2024 9:40:00 AM, 3/13/2024 1:40:00 PM, 43.741756439209
3/13/2024 9:41:00 AM, 3/13/2024 1:41:00 PM, 43.5688972473145
3/13/2024 9:42:00 AM, 3/13/2024 1:42:00 PM, 44.541187286377
3/13/2024 9:43:00 AM, 3/13/2024 1:43:00 PM, 45.0631523132324
3/13/2024 9:44:00 AM, 3/13/2024 1:44:00 PM, 43.1514930725098
3/13/2024 9:45:00 AM, 3/13/2024 1:45:00 PM, 42.8701934814453
3/13/2024 9:46:00 AM, 3/13/2024 1:46:00 PM, 42.8701934814453
3/13/2024 9:47:00 AM, 3/13/2024 1:47:00 PM, 44.1197509765625
3/13/2024 9:48:00 AM, 3/13/2024 1:48:00 PM, 45.7574234008789
3/13/2024 9:49:00 AM, 3/13/2024 1:49:00 PM, 45.7850799560547
3/13/2024 9:50:00 AM, 3/13/2024 1:50:00 PM, 46.1684036254883
3/13/2024 9:51:00 AM, 3/13/2024 1:51:00 PM, 45.6869201660156
3/13/2024 9:52:00 AM, 3/13/2024 1:52:00 PM, 45.2528266906738
3/13/2024 9:53:00 AM, 3/13/2024 1:53:00 PM, 44.8904037475586
3/13/2024 9:54:00 AM, 3/13/2024 1:54:00 PM, 45.7151794433594
3/13/2024 9:55:00 AM, 3/13/2024 1:55:00 PM, 44.4479866027832
3/13/2024 9:56:00 AM, 3/13/2024 1:56:00 PM, 43.9391937255859
3/13/2024 9:57:00 AM, 3/13/2024 1:57:00 PM, 44.2552642822266
3/13/2024 9:58:00 AM, 3/13/2024 1:58:00 PM, 45.7098083496094
3/13/2024 9:59:00 AM, 3/13/2024 1:59:00 PM, 46.5816650390625
3/13/2024 10:00:00 AM, 3/13/2024 2:00:00 PM, 47.4586181640625
3/13/2024 10:01:00 AM, 3/13/2024 2:01:00 PM, 46.8758544921875
3/13/2024 10:02:00 AM, 3/13/2024 2:02:00 PM, 46.5001602172852
3/13/2024 10:03:00 AM, 3/13/2024 2:03:00 PM, 46.2823143005371
3/13/2024 10:04:00 AM, 3/13/2024 2:04:00 PM, 47.057689666748
3/13/2024 10:05:00 AM, 3/13/2024 2:05:00 PM, 46.6597557067871
3/13/2024 10:06:00 AM, 3/13/2024 2:06:00 PM, 46.7521171569824
3/13/2024 10:07:00 AM, 3/13/2024 2:07:00 PM, 46.2190437316895
3/13/2024 10:08:00 AM, 3/13/2024 2:08:00 PM, 47.0745735168457
3/13/2024 10:09:00 AM, 3/13/2024 2:09:00 PM, 47.1322326660156
3/13/2024 10:10:00 AM, 3/13/2024 2:10:00 PM, 46.8159675598145
3/13/2024 10:11:00 AM, 3/13/2024 2:11:00 PM, 48.2011604309082
3/13/2024 10:12:00 AM, 3/13/2024 2:12:00 PM, 48.6911010742188
3/13/2024 10:13:00 AM, 3/13/2024 2:13:00 PM, 48.7196769714355
3/13/2024 10:14:00 AM, 3/13/2024 2:14:00 PM, 50.2778396606445
3/13/2024 10:15:00 AM, 3/13/2024 2:15:00 PM, 49.2731552124023
3/13/2024 10:16:00 AM, 3/13/2024 2:16:00 PM, 49.2669372558594
3/13/2024 10:17:00 AM, 3/13/2024 2:17:00 PM, 49.768627166748
3/13/2024 10:18:00 AM, 3/13/2024 2:18:00 PM, 50.2327041625977
3/13/2024 10:19:00 AM, 3/13/2024 2:19:00 PM, 49.2946891784668
3/13/2024 10:20:00 AM, 3/13/2024 2:20:00 PM, 48.8010368347168
3/13/2024 10:21:00 AM, 3/13/2024 2:21:00 PM, 49.7481842041016
3/13/2024 10:22:00 AM, 3/13/2024 2:22:00 PM, 50.3633270263672
3/13/2024 10:23:00 AM, 3/13/2024 2:23:00 PM, 50.7704925537109
3/13/2024 10:24:00 AM, 3/13/2024 2:24:00 PM, 51.1729354858398
3/13/2024 10:25:00 AM, 3/13/2024 2:25:00 PM, 50.7665824890137
3/13/2024 10:26:00 AM, 3/13/2024 2:26:00 PM, 50.8258171081543
3/13/2024 10:27:00 AM, 3/13/2024 2:27:00 PM, 50.5888175964355
3/13/2024 10:28:00 AM, 3/13/2024 2:28:00 PM, 50.8837089538574
3/13/2024 10:29:00 AM, 3/13/2024 2:29:00 PM, 50.5417671203613
3/13/2024 10:30:00 AM, 3/13/2024 2:30:00 PM, 50.8572731018066
3/13/2024 10:31:00 AM, 3/13/2024 2:31:00 PM, 50.8765449523926
3/13/2024 10:32:00 AM, 3/13/2024 2:32:00 PM, 51.3957214355469
3/13/2024 10:33:00 AM, 3/13/2024 2:33:00 PM, 52.0080947875977
3/13/2024 10:34:00 AM, 3/13/2024 2:34:00 PM, 52.4783172607422
3/13/2024 10:35:00 AM, 3/13/2024 2:35:00 PM, 52.5914688110352
3/13/2024 10:36:00 AM, 3/13/2024 2:36:00 PM, 52.1662902832031
3/13/2024 10:37:00 AM, 3/13/2024 2:37:00 PM, 50.7450981140137
3/13/2024 10:38:00 AM, 3/13/2024 2:38:00 PM, 49.6760520935059
3/13/2024 10:39:00 AM, 3/13/2024 2:39:00 PM, 50.1493835449219
3/13/2024 10:40:00 AM, 3/13/2024 2:40:00 PM, 50.544807434082
3/13/2024 10:41:00 AM, 3/13/2024 2:41:00 PM, 50.5545310974121
3/13/2024 10:42:00 AM, 3/13/2024 2:42:00 PM, 50.333324432373
3/13/2024 10:43:00 AM, 3/13/2024 2:43:00 PM, 50.2265739440918
3/13/2024 10:44:00 AM, 3/13/2024 2:44:00 PM, 50.2942237854004
3/13/2024 10:45:00 AM, 3/13/2024 2:45:00 PM, 49.2996482849121
3/13/2024 10:46:00 AM, 3/13/2024 2:46:00 PM, 48.1899642944336
3/13/2024 10:47:00 AM, 3/13/2024 2:47:00 PM, 48.1899642944336
3/13/2024 10:48:00 AM, 3/13/2024 2:48:00 PM, 47.1278648376465
3/13/2024 10:49:00 AM, 3/13/2024 2:49:00 PM, 47.9452819824219
3/13/2024 10:50:00 AM, 3/13/2024 2:50:00 PM, 48.6067314147949
3/13/2024 10:51:00 AM, 3/13/2024 2:51:00 PM, 48.580867767334
3/13/2024 10:52:00 AM, 3/13/2024 2:52:00 PM, 49.5485687255859
3/13/2024 10:53:00 AM, 3/13/2024 2:53:00 PM, 48.5979385375977
3/13/2024 10:54:00 AM, 3/13/2024 2:54:00 PM, 48.402416229248
3/13/2024 10:55:00 AM, 3/13/2024 2:55:00 PM, 49.0835304260254
3/13/2024 10:56:00 AM, 3/13/2024 2:56:00 PM, 48.8892250061035
3/13/2024 10:57:00 AM, 3/13/2024 2:57:00 PM, 50.2234191894531
3/13/2024 10:58:00 AM, 3/13/2024 2:58:00 PM, 50.2568855285645
3/13/2024 10:59:00 AM, 3/13/2024 2:59:00 PM, 50.1487426757813
3/13/2024 11:00:00 AM, 3/13/2024 3:00:00 PM, 50.239803314209
3/13/2024 11:01:00 AM, 3/13/2024 3:01:00 PM, 50.4967880249023
3/13/2024 11:02:00 AM, 3/13/2024 3:02:00 PM, 50.324649810791
3/13/2024 11:03:00 AM, 3/13/2024 3:03:00 PM, 50.6676406860352
3/13/2024 11:04:00 AM, 3/13/2024 3:04:00 PM, 50.6562232971191
3/13/2024 11:05:00 AM, 3/13/2024 3:05:00 PM, 50.2110214233398
3/13/2024 11:06:00 AM, 3/13/2024 3:06:00 PM, 49.9373664855957
3/13/2024 11:07:00 AM, 3/13/2024 3:07:00 PM, 49.6555137634277
3/13/2024 11:08:00 AM, 3/13/2024 3:08:00 PM, 50.0991439819336
3/13/2024 11:09:00 AM, 3/13/2024 3:09:00 PM, 51.3315353393555
3/13/2024 11:10:00 AM, 3/13/2024 3:10:00 PM, 50.9415245056152
3/13/2024 11:11:00 AM, 3/13/2024 3:11:00 PM, 50.6112823486328
3/13/2024 11:12:00 AM, 3/13/2024 3:12:00 PM, 50.5781211853027
3/13/2024 11:13:00 AM, 3/13/2024 3:13:00 PM, 50.0592155456543
3/13/2024 11:14:00 AM, 3/13/2024 3:14:00 PM, 49.0562705993652
3/13/2024 11:15:00 AM, 3/13/2024 3:15:00 PM, 52.846134185791
3/13/2024 11:16:00 AM, 3/13/2024 3:16:00 PM, 52.4983520507812
3/13/2024 11:17:00 AM, 3/13/2024 3:17:00 PM, 47.4777488708496
3/13/2024 11:18:00 AM, 3/13/2024 3:18:00 PM, 53.8219718933105
3/13/2024 11:19:00 AM, 3/13/2024 3:19:00 PM, 52.8123626708984
3/13/2024 11:20:00 AM, 3/13/2024 3:20:00 PM, 54.7864227294922
3/13/2024 11:21:00 AM, 3/13/2024 3:21:00 PM, 54.5276489257813
3/13/2024 11:22:00 AM, 3/13/2024 3:22:00 PM, 48.0213890075684
3/13/2024 11:23:00 AM, 3/13/2024 3:23:00 PM, 52.1285781860352
3/13/2024 11:24:00 AM, 3/13/2024 3:24:00 PM, 55.2204513549805
3/13/2024 11:25:00 AM, 3/13/2024 3:25:00 PM, 54.1466445922852
3/13/2024 11:26:00 AM, 3/13/2024 3:26:00 PM, 54.8956031799316
3/13/2024 11:27:00 AM, 3/13/2024 3:27:00 PM, 53.6358795166016
3/13/2024 11:28:00 AM, 3/13/2024 3:28:00 PM, 47.7523040771484
3/13/2024 11:29:00 AM, 3/13/2024 3:29:00 PM, 49.9187049865723
3/13/2024 11:30:00 AM, 3/13/2024 3:30:00 PM, 54.8774299621582
3/13/2024 11:31:00 AM, 3/13/2024 3:31:00 PM, 52.8304977416992
3/13/2024 11:32:00 AM, 3/13/2024 3:32:00 PM, 54.1656532287598
3/13/2024 11:33:00 AM, 3/13/2024 3:33:00 PM, 53.5714378356934
3/13/2024 11:34:00 AM, 3/13/2024 3:34:00 PM, 53.3295249938965
3/13/2024 11:35:00 AM, 3/13/2024 3:35:00 PM, 53.310375213623
3/13/2024 11:36:00 AM, 3/13/2024 3:36:00 PM, 52.595947265625
3/13/2024 11:37:00 AM, 3/13/2024 3:37:00 PM, 53.1296348571777
3/13/2024 11:38:00 AM, 3/13/2024 3:38:00 PM, 52.7727699279785
3/13/2024 11:39:00 AM, 3/13/2024 3:39:00 PM, 52.3255043029785
3/13/2024 11:40:00 AM, 3/13/2024 3:40:00 PM, 51.8606033325195
3/13/2024 11:41:00 AM, 3/13/2024 3:41:00 PM, 52.3353958129883
3/13/2024 11:42:00 AM, 3/13/2024 3:42:00 PM, 52.6106185913086
3/13/2024 11:43:00 AM, 3/13/2024 3:43:00 PM, 52.8038749694824
3/13/2024 11:44:00 AM, 3/13/2024 3:44:00 PM, 52.0205001831055
3/13/2024 11:45:00 AM, 3/13/2024 3:45:00 PM, 52.0653610229492
3/13/2024 11:46:00 AM, 3/13/2024 3:46:00 PM, 52.7795143127441
3/13/2024 11:47:00 AM, 3/13/2024 3:47:00 PM, 53.1199913024902
3/13/2024 11:48:00 AM, 3/13/2024 3:48:00 PM, 53.1199913024902
3/13/2024 11:49:00 AM, 3/13/2024 3:49:00 PM, 53.3912048339844
3/13/2024 11:50:00 AM, 3/13/2024 3:50:00 PM, 52.1772575378418
3/13/2024 11:51:00 AM, 3/13/2024 3:51:00 PM, 50.9504127502441
3/13/2024 11:52:00 AM, 3/13/2024 3:52:00 PM, 51.3031845092773
3/13/2024 11:53:00 AM, 3/13/2024 3:53:00 PM, 51.242073059082
3/13/2024 11:54:00 AM, 3/13/2024 3:54:00 PM, 51.1917381286621
3/13/2024 11:55:00 AM, 3/13/2024 3:55:00 PM, 51.3557357788086
3/13/2024 11:56:00 AM, 3/13/2024 3:56:00 PM, 50.3066482543945
3/13/2024 11:57:00 AM, 3/13/2024 3:57:00 PM, 51.3899536132813
3/13/2024 11:58:00 AM, 3/13/2024 3:58:00 PM, 51.8775405883789
3/13/2024 11:59:00 AM, 3/13/2024 3:59:00 PM, 51.1745300292969
3/13/2024 12:00:00 PM, 3/13/2024 4:00:00 PM, 51.6809234619141
3/13/2024 12:01:00 PM, 3/13/2024 4:01:00 PM, 46.8045654296875
3/13/2024 12:02:00 PM, 3/13/2024 4:02:00 PM, 39.1075286865234
3/13/2024 12:03:00 PM, 3/13/2024 4:03:00 PM, 38.6359748840332
3/13/2024 12:04:00 PM, 3/13/2024 4:04:00 PM, 50.1105766296387
3/13/2024 12:05:00 PM, 3/13/2024 4:05:00 PM, 50.0279769897461
3/13/2024 12:06:00 PM, 3/13/2024 4:06:00 PM, 49.6792259216309
3/13/2024 12:07:00 PM, 3/13/2024 4:07:00 PM, 49.6360282897949
3/13/2024 12:08:00 PM, 3/13/2024 4:08:00 PM, 49.5253601074219
3/13/2024 12:09:00 PM, 3/13/2024 4:09:00 PM, 49.2073974609375
3/13/2024 12:10:00 PM, 3/13/2024 4:10:00 PM, 47.7808303833008
3/13/2024 12:11:00 PM, 3/13/2024 4:11:00 PM, 45.4293174743652
3/13/2024 12:12:00 PM, 3/13/2024 4:12:00 PM, 47.4229736328125
3/13/2024 12:13:00 PM, 3/13/2024 4:13:00 PM, 41.435375213623
3/13/2024 12:14:00 PM, 3/13/2024 4:14:00 PM, 32.5479431152344
3/13/2024 12:15:00 PM, 3/13/2024 4:15:00 PM, 41.5983276367187
3/13/2024 12:16:00 PM, 3/13/2024 4:16:00 PM, 49.800952911377
3/13/2024 12:17:00 PM, 3/13/2024 4:17:00 PM, 49.4526672363281
3/13/2024 12:18:00 PM, 3/13/2024 4:18:00 PM, 49.7127151489258
3/13/2024 12:19:00 PM, 3/13/2024 4:19:00 PM, 50.0264739990234
3/13/2024 12:20:00 PM, 3/13/2024 4:20:00 PM, 50.4793853759766
3/13/2024 12:21:00 PM, 3/13/2024 4:21:00 PM, 50.3499755859375
3/13/2024 12:22:00 PM, 3/13/2024 4:22:00 PM, 50.5291595458984
3/13/2024 12:23:00 PM, 3/13/2024 4:23:00 PM, 50.876895904541
3/13/2024 12:24:00 PM, 3/13/2024 4:24:00 PM, 50.7913780212402
3/13/2024 12:25:00 PM, 3/13/2024 4:25:00 PM, 51.8528060913086
3/13/2024 12:26:00 PM, 3/13/2024 4:26:00 PM, 54.5618667602539
3/13/2024 12:27:00 PM, 3/13/2024 4:27:00 PM, 55.9636535644531
3/13/2024 12:28:00 PM, 3/13/2024 4:28:00 PM, 57.4226570129395
3/13/2024 12:29:00 PM, 3/13/2024 4:29:00 PM, 56.3148460388184
3/13/2024 12:30:00 PM, 3/13/2024 4:30:00 PM, 57.7828712463379
3/13/2024 12:31:00 PM, 3/13/2024 4:31:00 PM, 57.4802169799805
3/13/2024 12:32:00 PM, 3/13/2024 4:32:00 PM, 57.9589881896973
3/13/2024 12:33:00 PM, 3/13/2024 4:33:00 PM, 56.7821083068848
3/13/2024 12:34:00 PM, 3/13/2024 4:34:00 PM, 57.4086952209473
3/13/2024 12:35:00 PM, 3/13/2024 4:35:00 PM, 58.7724761962891
3/13/2024 12:36:00 PM, 3/13/2024 4:36:00 PM, 57.3905639648438
3/13/2024 12:37:00 PM, 3/13/2024 4:37:00 PM, 58.0460739135742
3/13/2024 12:38:00 PM, 3/13/2024 4:38:00 PM, 59.4487075805664
3/13/2024 12:39:00 PM, 3/13/2024 4:39:00 PM, 58.3651542663574
3/13/2024 12:40:00 PM, 3/13/2024 4:40:00 PM, 58.1461181640625
3/13/2024 12:41:00 PM, 3/13/2024 4:41:00 PM, 58.6906089782715
3/13/2024 12:42:00 PM, 3/13/2024 4:42:00 PM, 57.4446220397949
3/13/2024 12:43:00 PM, 3/13/2024 4:43:00 PM, 56.5560264587402
3/13/2024 12:44:00 PM, 3/13/2024 4:44:00 PM, 56.1689453125
3/13/2024 12:45:00 PM, 3/13/2024 4:45:00 PM, 56.2674102783203
3/13/2024 12:46:00 PM, 3/13/2024 4:46:00 PM, 56.3818168640137
3/13/2024 12:47:00 PM, 3/13/2024 4:47:00 PM, 56.2627868652344
3/13/2024 12:48:00 PM, 3/13/2024 4:48:00 PM, 56.5082740783691
3/13/2024 12:49:00 PM, 3/13/2024 4:49:00 PM, 56.5082740783691
3/13/2024 12:50:00 PM, 3/13/2024 4:50:00 PM, 56.3959083557129
3/13/2024 12:51:00 PM, 3/13/2024 4:51:00 PM, 56.2285423278809
3/13/2024 12:52:00 PM, 3/13/2024 4:52:00 PM, 55.9717445373535
3/13/2024 12:53:00 PM, 3/13/2024 4:53:00 PM, 56.630199432373
3/13/2024 12:54:00 PM, 3/13/2024 4:54:00 PM, 56.5512657165527
3/13/2024 12:55:00 PM, 3/13/2024 4:55:00 PM, 56.213062286377
3/13/2024 12:56:00 PM, 3/13/2024 4:56:00 PM, 57.1737289428711
3/13/2024 12:57:00 PM, 3/13/2024 4:57:00 PM, 57.5044212341309
3/13/2024 12:58:00 PM, 3/13/2024 4:58:00 PM, 56.1505661010742
3/13/2024 12:59:00 PM, 3/13/2024 4:59:00 PM, 54.7135047912598
3/13/2024 1:00:00 PM, 3/13/2024 5:00:00 PM, 54.293399810791
3/13/2024 1:01:00 PM, 3/13/2024 5:01:00 PM, 53.8701057434082
3/13/2024 1:02:00 PM, 3/13/2024 5:02:00 PM, 52.7513198852539
3/13/2024 1:03:00 PM, 3/13/2024 5:03:00 PM, 52.5709991455078
3/13/2024 1:04:00 PM, 3/13/2024 5:04:00 PM, 52.0843086242676
3/13/2024 1:05:00 PM, 3/13/2024 5:05:00 PM, 51.777587890625
3/13/2024 1:06:00 PM, 3/13/2024 5:06:00 PM, 51.9088935852051
3/13/2024 1:07:00 PM, 3/13/2024 5:07:00 PM, 53.3303375244141
3/13/2024 1:08:00 PM, 3/13/2024 5:08:00 PM, 42.228157043457
3/13/2024 1:09:00 PM, 3/13/2024 5:09:00 PM, 33.9419898986816
3/13/2024 1:10:00 PM, 3/13/2024 5:10:00 PM, 34.8959121704102
3/13/2024 1:11:00 PM, 3/13/2024 5:11:00 PM, 43.6873550415039
3/13/2024 1:12:00 PM, 3/13/2024 5:12:00 PM, 44.7409553527832
3/13/2024 1:13:00 PM, 3/13/2024 5:13:00 PM, 38.1877975463867
3/13/2024 1:14:00 PM, 3/13/2024 5:14:00 PM, 33.5283203125
3/13/2024 1:15:00 PM, 3/13/2024 5:15:00 PM, 26.6072025299072
3/13/2024 1:16:00 PM, 3/13/2024 5:16:00 PM, 25.8707141876221
3/13/2024 1:17:00 PM, 3/13/2024 5:17:00 PM, 23.7035999298096
3/13/2024 1:18:00 PM, 3/13/2024 5:18:00 PM, 23.1598052978516
3/13/2024 1:19:00 PM, 3/13/2024 5:19:00 PM, 22.5380897521973
3/13/2024 1:20:00 PM, 3/13/2024 5:20:00 PM, 23.0496082305908
3/13/2024 1:21:00 PM, 3/13/2024 5:21:00 PM, 22.5615272521973
3/13/2024 1:22:00 PM, 3/13/2024 5:22:00 PM, 22.3841323852539
3/13/2024 1:23:00 PM, 3/13/2024 5:23:00 PM, 22.9421901702881
3/13/2024 1:24:00 PM, 3/13/2024 5:24:00 PM, 23.0558967590332
3/13/2024 1:25:00 PM, 3/13/2024 5:25:00 PM, 23.0580711364746
3/13/2024 1:26:00 PM, 3/13/2024 5:26:00 PM, 22.5492897033691
3/13/2024 1:27:00 PM, 3/13/2024 5:27:00 PM, 23.0304584503174
3/13/2024 1:28:00 PM, 3/13/2024 5:28:00 PM, 22.4277896881104
3/13/2024 1:29:00 PM, 3/13/2024 5:29:00 PM, 21.3484859466553
3/13/2024 1:30:00 PM, 3/13/2024 5:30:00 PM, 20.7135715484619
3/13/2024 1:31:00 PM, 3/13/2024 5:31:00 PM, 21.436990737915
3/13/2024 1:32:00 PM, 3/13/2024 5:32:00 PM, 21.9989128112793
3/13/2024 1:33:00 PM, 3/13/2024 5:33:00 PM, 23.5542221069336
3/13/2024 1:34:00 PM, 3/13/2024 5:34:00 PM, 21.9338512420654
3/13/2024 1:35:00 PM, 3/13/2024 5:35:00 PM, 21.4209175109863
3/13/2024 1:36:00 PM, 3/13/2024 5:36:00 PM, 20.5416641235352
3/13/2024 1:37:00 PM, 3/13/2024 5:37:00 PM, 19.9710426330566
3/13/2024 1:38:00 PM, 3/13/2024 5:38:00 PM, 19.1800441741943
3/13/2024 1:39:00 PM, 3/13/2024 5:39:00 PM, 18.8476314544678
3/13/2024 1:40:00 PM, 3/13/2024 5:40:00 PM, 18.9891929626465
3/13/2024 1:41:00 PM, 3/13/2024 5:41:00 PM, 17.607442855835
3/13/2024 1:42:00 PM, 3/13/2024 5:42:00 PM, 17.8720741271973
3/13/2024 1:43:00 PM, 3/13/2024 5:43:00 PM, 18.0181522369385
3/13/2024 1:44:00 PM, 3/13/2024 5:44:00 PM, 18.2133941650391
3/13/2024 1:45:00 PM, 3/13/2024 5:45:00 PM, 18.5419845581055
3/13/2024 1:46:00 PM, 3/13/2024 5:46:00 PM, 17.5068206787109
3/13/2024 1:47:00 PM, 3/13/2024 5:47:00 PM, 17.7161750793457
3/13/2024 1:48:00 PM, 3/13/2024 5:48:00 PM, 17.4367580413818
3/13/2024 1:49:00 PM, 3/13/2024 5:49:00 PM, 17.2846794128418
3/13/2024 1:50:00 PM, 3/13/2024 5:50:00 PM, 17.2846794128418
3/13/2024 1:51:00 PM, 3/13/2024 5:51:00 PM, 17.5822372436523
3/13/2024 1:52:00 PM, 3/13/2024 5:52:00 PM, 19.0978317260742
3/13/2024 1:53:00 PM, 3/13/2024 5:53:00 PM, 15.7578859329224
3/13/2024 1:54:00 PM, 3/13/2024 5:54:00 PM, 16.8482418060303
3/13/2024 1:55:00 PM, 3/13/2024 5:55:00 PM, 18.265251159668
3/13/2024 1:56:00 PM, 3/13/2024 5:56:00 PM, 17.4683952331543
3/13/2024 1:57:00 PM, 3/13/2024 5:57:00 PM, 17.214714050293
3/13/2024 1:58:00 PM, 3/13/2024 5:58:00 PM, 17.2410068511963
3/13/2024 1:59:00 PM, 3/13/2024 5:59:00 PM, 19.8402576446533
3/13/2024 2:00:00 PM, 3/13/2024 6:00:00 PM, 16.9818382263184
3/13/2024 2:01:00 PM, 3/13/2024 6:01:00 PM, 17.1074275970459
3/13/2024 2:02:00 PM, 3/13/2024 6:02:00 PM, 18.1749000549316
3/13/2024 2:03:00 PM, 3/13/2024 6:03:00 PM, 17.9324474334717
3/13/2024 2:04:00 PM, 3/13/2024 6:04:00 PM, 17.5227336883545
3/13/2024 2:05:00 PM, 3/13/2024 6:05:00 PM, 20.58056640625
3/13/2024 2:06:00 PM, 3/13/2024 6:06:00 PM, 18.2235717773438
3/13/2024 2:07:00 PM, 3/13/2024 6:07:00 PM, 17.8633213043213
3/13/2024 2:08:00 PM, 3/13/2024 6:08:00 PM, 16.6777267456055
3/13/2024 2:09:00 PM, 3/13/2024 6:09:00 PM, 16.136402130127
3/13/2024 2:10:00 PM, 3/13/2024 6:10:00 PM, 16.6113834381104
3/13/2024 2:11:00 PM, 3/13/2024 6:11:00 PM, 17.7898559570313
3/13/2024 2:12:00 PM, 3/13/2024 6:12:00 PM, 16.0789813995361
3/13/2024 2:13:00 PM, 3/13/2024 6:13:00 PM, 15.2851581573486
3/13/2024 2:14:00 PM, 3/13/2024 6:14:00 PM, 16.3931846618652
3/13/2024 2:15:00 PM, 3/13/2024 6:15:00 PM, 16.8463802337646
3/13/2024 2:16:00 PM, 3/13/2024 6:16:00 PM, 17.2269744873047
3/13/2024 2:17:00 PM, 3/13/2024 6:17:00 PM, 17.3742694854736
3/13/2024 2:18:00 PM, 3/13/2024 6:18:00 PM, 16.2362442016602
3/13/2024 2:19:00 PM, 3/13/2024 6:19:00 PM, 16.2528915405273
3/13/2024 2:20:00 PM, 3/13/2024 6:20:00 PM, 15.6228361129761
3/13/2024 2:21:00 PM, 3/13/2024 6:21:00 PM, 16.0501708984375
3/13/2024 2:22:00 PM, 3/13/2024 6:22:00 PM, 14.7955226898193
3/13/2024 2:23:00 PM, 3/13/2024 6:23:00 PM, 15.4175605773926
3/13/2024 2:24:00 PM, 3/13/2024 6:24:00 PM, 15.2900714874268
3/13/2024 2:25:00 PM, 3/13/2024 6:25:00 PM, 15.3426742553711
3/13/2024 2:26:00 PM, 3/13/2024 6:26:00 PM, 13.1247425079346
3/13/2024 2:27:00 PM, 3/13/2024 6:27:00 PM, 12.1756553649902
3/13/2024 2:28:00 PM, 3/13/2024 6:28:00 PM, 12.3238372802734
3/13/2024 2:29:00 PM, 3/13/2024 6:29:00 PM, 13.7962131500244
3/13/2024 2:30:00 PM, 3/13/2024 6:30:00 PM, 12.8022680282593
3/13/2024 2:31:00 PM, 3/13/2024 6:31:00 PM, 14.532112121582
3/13/2024 2:32:00 PM, 3/13/2024 6:32:00 PM, 14.0373048782349
3/13/2024 2:33:00 PM, 3/13/2024 6:33:00 PM, 12.8354387283325
3/13/2024 2:34:00 PM, 3/13/2024 6:34:00 PM, 13.4453830718994
3/13/2024 2:35:00 PM, 3/13/2024 6:35:00 PM, 14.5579977035522
3/13/2024 2:36:00 PM, 3/13/2024 6:36:00 PM, 13.1384210586548
3/13/2024 2:37:00 PM, 3/13/2024 6:37:00 PM, 12.952805519104
3/13/2024 2:38:00 PM, 3/13/2024 6:38:00 PM, 12.4757604598999
3/13/2024 2:39:00 PM, 3/13/2024 6:39:00 PM, 12.20458984375
3/13/2024 2:40:00 PM, 3/13/2024 6:40:00 PM, 12.3173856735229
3/13/2024 2:41:00 PM, 3/13/2024 6:41:00 PM, 12.8105401992798
3/13/2024 2:42:00 PM, 3/13/2024 6:42:00 PM, 13.5995273590088
3/13/2024 2:43:00 PM, 3/13/2024 6:43:00 PM, 13.5505390167236
3/13/2024 2:44:00 PM, 3/13/2024 6:44:00 PM, 15.3336915969849
3/13/2024 2:45:00 PM, 3/13/2024 6:45:00 PM, 13.1885643005371
3/13/2024 2:46:00 PM, 3/13/2024 6:46:00 PM, 14.2486009597778
3/13/2024 2:47:00 PM, 3/13/2024 6:47:00 PM, 14.4906444549561
3/13/2024 2:48:00 PM, 3/13/2024 6:48:00 PM, 14.4850959777832
3/13/2024 2:49:00 PM, 3/13/2024 6:49:00 PM, 12.555775642395
3/13/2024 2:50:00 PM, 3/13/2024 6:50:00 PM, 11.539176940918
3/13/2024 2:51:00 PM, 3/13/2024 6:51:00 PM, 11.539176940918
3/13/2024 2:52:00 PM, 3/13/2024 6:52:00 PM, 11.5921974182129
3/13/2024 2:53:00 PM, 3/13/2024 6:53:00 PM, 12.8041715621948
3/13/2024 2:54:00 PM, 3/13/2024 6:54:00 PM, 12.3488464355469
3/13/2024 2:55:00 PM, 3/13/2024 6:55:00 PM, 13.366602897644
3/13/2024 2:56:00 PM, 3/13/2024 6:56:00 PM, 13.6284646987915
3/13/2024 2:57:00 PM, 3/13/2024 6:57:00 PM, 13.6387729644775
3/13/2024 2:58:00 PM, 3/13/2024 6:58:00 PM, 14.2081651687622
3/13/2024 2:59:00 PM, 3/13/2024 6:59:00 PM, 14.9491567611694
3/13/2024 3:00:00 PM, 3/13/2024 7:00:00 PM, 14.6452445983887
3/13/2024 3:01:00 PM, 3/13/2024 7:01:00 PM, 16.9820384979248
3/13/2024 3:02:00 PM, 3/13/2024 7:02:00 PM, 15.8778238296509
3/13/2024 3:03:00 PM, 3/13/2024 7:03:00 PM, 14.9929008483887
3/13/2024 3:04:00 PM, 3/13/2024 7:04:00 PM, 15.8261117935181
3/13/2024 3:05:00 PM, 3/13/2024 7:05:00 PM, 15.2787046432495
3/13/2024 3:06:00 PM, 3/13/2024 7:06:00 PM, 16.295862197876
3/13/2024 3:07:00 PM, 3/13/2024 7:07:00 PM, 15.8252096176147
3/13/2024 3:08:00 PM, 3/13/2024 7:08:00 PM, 15.070725440979
3/13/2024 3:09:00 PM, 3/13/2024 7:09:00 PM, 13.5946931838989
3/13/2024 3:10:00 PM, 3/13/2024 7:10:00 PM, 12.2673416137695
3/13/2024 3:11:00 PM, 3/13/2024 7:11:00 PM, 12.4389181137085
3/13/2024 3:12:00 PM, 3/13/2024 7:12:00 PM, 12.4482421875
3/13/2024 3:13:00 PM, 3/13/2024 7:13:00 PM, 14.0772504806519
3/13/2024 3:14:00 PM, 3/13/2024 7:14:00 PM, 13.9791860580444
3/13/2024 3:15:00 PM, 3/13/2024 7:15:00 PM, 12.8734245300293
3/13/2024 3:16:00 PM, 3/13/2024 7:16:00 PM, 13.1835346221924
3/13/2024 3:17:00 PM, 3/13/2024 7:17:00 PM, 13.3005924224854
3/13/2024 3:18:00 PM, 3/13/2024 7:18:00 PM, 13.7128839492798
3/13/2024 3:19:00 PM, 3/13/2024 7:19:00 PM, 14.8506908416748
3/13/2024 3:20:00 PM, 3/13/2024 7:20:00 PM, 14.829005241394
3/13/2024 3:21:00 PM, 3/13/2024 7:21:00 PM, 14.0839176177979
3/13/2024 3:22:00 PM, 3/13/2024 7:22:00 PM, 12.4583120346069
3/13/2024 3:23:00 PM, 3/13/2024 7:23:00 PM, 11.17604637146
3/13/2024 3:24:00 PM, 3/13/2024 7:24:00 PM, 11.3309116363525
3/13/2024 3:25:00 PM, 3/13/2024 7:25:00 PM, 12.482738494873
3/13/2024 3:26:00 PM, 3/13/2024 7:26:00 PM, 13.5775709152222
3/13/2024 3:27:00 PM, 3/13/2024 7:27:00 PM, 12.51198387146
3/13/2024 3:28:00 PM, 3/13/2024 7:28:00 PM, 13.0828437805176
3/13/2024 3:29:00 PM, 3/13/2024 7:29:00 PM, 11.6055908203125
3/13/2024 3:30:00 PM, 3/13/2024 7:30:00 PM, 13.0104560852051
3/13/2024 3:31:00 PM, 3/13/2024 7:31:00 PM, 12.289532661438
3/13/2024 3:32:00 PM, 3/13/2024 7:32:00 PM, 9.69529819488525
3/13/2024 3:33:00 PM, 3/13/2024 7:33:00 PM, 10.2603759765625
3/13/2024 3:34:00 PM, 3/13/2024 7:34:00 PM, 10.398627281189
3/13/2024 3:35:00 PM, 3/13/2024 7:35:00 PM, 12.1457490921021
3/13/2024 3:36:00 PM, 3/13/2024 7:36:00 PM, 10.8114042282104
3/13/2024 3:37:00 PM, 3/13/2024 7:37:00 PM, 11.3511905670166
3/13/2024 3:38:00 PM, 3/13/2024 7:38:00 PM, 12.5609340667725
3/13/2024 3:39:00 PM, 3/13/2024 7:39:00 PM, 11.4298706054687
3/13/2024 3:40:00 PM, 3/13/2024 7:40:00 PM, 12.1060075759888
3/13/2024 3:41:00 PM, 3/13/2024 7:41:00 PM, 12.0061712265015
3/13/2024 3:42:00 PM, 3/13/2024 7:42:00 PM, 12.4028348922729
3/13/2024 3:43:00 PM, 3/13/2024 7:43:00 PM, 12.9731359481812
3/13/2024 3:44:00 PM, 3/13/2024 7:44:00 PM, 13.3431692123413
3/13/2024 3:45:00 PM, 3/13/2024 7:45:00 PM, 11.934103012085
3/13/2024 3:46:00 PM, 3/13/2024 7:46:00 PM, 11.0328674316406
3/13/2024 3:47:00 PM, 3/13/2024 7:47:00 PM, 11.2072849273682
3/13/2024 3:48:00 PM, 3/13/2024 7:48:00 PM, 11.7013673782349
3/13/2024 3:49:00 PM, 3/13/2024 7:49:00 PM, 11.0005159378052
3/13/2024 3:50:00 PM, 3/13/2024 7:50:00 PM, 11.080864906311
3/13/2024 3:51:00 PM, 3/13/2024 7:51:00 PM, 11.4731855392456
3/13/2024 3:52:00 PM, 3/13/2024 7:52:00 PM, 11.4731855392456
3/13/2024 3:53:00 PM, 3/13/2024 7:53:00 PM, 11.4731855392456
3/13/2024 3:54:00 PM, 3/13/2024 7:54:00 PM, 9.31825065612793
3/13/2024 3:55:00 PM, 3/13/2024 7:55:00 PM, 9.46666240692139
3/13/2024 3:56:00 PM, 3/13/2024 7:56:00 PM, 8.60567569732666
3/13/2024 3:57:00 PM, 3/13/2024 7:57:00 PM, 8.19723224639893
3/13/2024 3:58:00 PM, 3/13/2024 7:58:00 PM, 8.39495372772217
3/13/2024 3:59:00 PM, 3/13/2024 7:59:00 PM, 9.26340007781982
3/13/2024 4:00:00 PM, 3/13/2024 8:00:00 PM, 9.85073757171631
3/13/2024 4:01:00 PM, 3/13/2024 8:01:00 PM, 10.2935361862183
3/13/2024 4:02:00 PM, 3/13/2024 8:02:00 PM, 9.47033023834229
3/13/2024 4:03:00 PM, 3/13/2024 8:03:00 PM, 10.0153608322144
3/13/2024 4:04:00 PM, 3/13/2024 8:04:00 PM, 9.81147861480713
3/13/2024 4:05:00 PM, 3/13/2024 8:05:00 PM, 10.1456575393677
3/13/2024 4:06:00 PM, 3/13/2024 8:06:00 PM, 9.83845996856689
3/13/2024 4:07:00 PM, 3/13/2024 8:07:00 PM, 10.0474166870117
3/13/2024 4:08:00 PM, 3/13/2024 8:08:00 PM, 9.62709903717041
3/13/2024 4:09:00 PM, 3/13/2024 8:09:00 PM, 9.3747444152832
3/13/2024 4:10:00 PM, 3/13/2024 8:10:00 PM, 10.0098705291748
3/13/2024 4:11:00 PM, 3/13/2024 8:11:00 PM, 9.04791641235352
3/13/2024 4:12:00 PM, 3/13/2024 8:12:00 PM, 9.03934288024902
3/13/2024 4:13:00 PM, 3/13/2024 8:13:00 PM, 9.15188884735107
3/13/2024 4:14:00 PM, 3/13/2024 8:14:00 PM, 8.78303146362305
3/13/2024 4:15:00 PM, 3/13/2024 8:15:00 PM, 9.28351974487305
3/13/2024 4:16:00 PM, 3/13/2024 8:16:00 PM, 10.0616111755371
3/13/2024 4:17:00 PM, 3/13/2024 8:17:00 PM, 11.2538452148438
3/13/2024 4:18:00 PM, 3/13/2024 8:18:00 PM, 13.6309432983398
3/13/2024 4:19:00 PM, 3/13/2024 8:19:00 PM, 11.90980052948
3/13/2024 4:20:00 PM, 3/13/2024 8:20:00 PM, 14.1008157730103
3/13/2024 4:21:00 PM, 3/13/2024 8:21:00 PM, 12.9017515182495
3/13/2024 4:22:00 PM, 3/13/2024 8:22:00 PM, 12.1075963973999
3/13/2024 4:23:00 PM, 3/13/2024 8:23:00 PM, 12.5929155349731
3/13/2024 4:24:00 PM, 3/13/2024 8:24:00 PM, 13.5494298934937
3/13/2024 4:25:00 PM, 3/13/2024 8:25:00 PM, 16.6366539001465
3/13/2024 4:26:00 PM, 3/13/2024 8:26:00 PM, 13.2480049133301
3/13/2024 4:27:00 PM, 3/13/2024 8:27:00 PM, 11.3250751495361
3/13/2024 4:28:00 PM, 3/13/2024 8:28:00 PM, 11.1656818389893
3/13/2024 4:29:00 PM, 3/13/2024 8:29:00 PM, 11.1214876174927
3/13/2024 4:30:00 PM, 3/13/2024 8:30:00 PM, 9.68184375762939
3/13/2024 4:31:00 PM, 3/13/2024 8:31:00 PM, 10.4912357330322
3/13/2024 4:32:00 PM, 3/13/2024 8:32:00 PM, 9.42951679229736
3/13/2024 4:33:00 PM, 3/13/2024 8:33:00 PM, 9.76879692077637
3/13/2024 4:34:00 PM, 3/13/2024 8:34:00 PM, 9.68219661712646
3/13/2024 4:35:00 PM, 3/13/2024 8:35:00 PM, 10.9987535476685
3/13/2024 4:36:00 PM, 3/13/2024 8:36:00 PM, 10.5544633865356
3/13/2024 4:37:00 PM, 3/13/2024 8:37:00 PM, 10.4195261001587
3/13/2024 4:38:00 PM, 3/13/2024 8:38:00 PM, 11.7483129501343
3/13/2024 4:39:00 PM, 3/13/2024 8:39:00 PM, 9.99199771881104
3/13/2024 4:40:00 PM, 3/13/2024 8:40:00 PM, 7.29965925216675
3/13/2024 4:41:00 PM, 3/13/2024 8:41:00 PM, 9.58557891845703
3/13/2024 4:42:00 PM, 3/13/2024 8:42:00 PM, 8.96041393280029
3/13/2024 4:43:00 PM, 3/13/2024 8:43:00 PM, 8.70560073852539
3/13/2024 4:44:00 PM, 3/13/2024 8:44:00 PM, 8.11560821533203
3/13/2024 4:45:00 PM, 3/13/2024 8:45:00 PM, 8.00239753723145
3/13/2024 4:46:00 PM, 3/13/2024 8:46:00 PM, 9.07229042053223
3/13/2024 4:47:00 PM, 3/13/2024 8:47:00 PM, 7.98128509521484
3/13/2024 4:48:00 PM, 3/13/2024 8:48:00 PM, 9.27888011932373
3/13/2024 4:49:00 PM, 3/13/2024 8:49:00 PM, 10.5863733291626
3/13/2024 4:50:00 PM, 3/13/2024 8:50:00 PM, 8.86242198944092
3/13/2024 4:51:00 PM, 3/13/2024 8:51:00 PM, 8.4396858215332
3/13/2024 4:52:00 PM, 3/13/2024 8:52:00 PM, 9.46339797973633
3/13/2024 4:53:00 PM, 3/13/2024 8:53:00 PM, 9.54800891876221
3/13/2024 4:54:00 PM, 3/13/2024 8:54:00 PM, 9.54800891876221
3/13/2024 4:55:00 PM, 3/13/2024 8:55:00 PM, 9.04826927185059
3/13/2024 4:56:00 PM, 3/13/2024 8:56:00 PM, 9.35693168640137
3/13/2024 4:57:00 PM, 3/13/2024 8:57:00 PM, 8.33173561096191
3/13/2024 4:58:00 PM, 3/13/2024 8:58:00 PM, 8.68518733978271
3/13/2024 4:59:00 PM, 3/13/2024 8:59:00 PM, 12.2337236404419
3/13/2024 5:00:00 PM, 3/13/2024 9:00:00 PM, 8.42368221282959
3/13/2024 5:01:00 PM, 3/13/2024 9:01:00 PM, 8.21228504180908
3/13/2024 5:02:00 PM, 3/13/2024 9:02:00 PM, 9.26504421234131
3/13/2024 5:03:00 PM, 3/13/2024 9:03:00 PM, 10.8917293548584
3/13/2024 5:04:00 PM, 3/13/2024 9:04:00 PM, 8.96925926208496
3/13/2024 5:05:00 PM, 3/13/2024 9:05:00 PM, 9.36759471893311
3/13/2024 5:06:00 PM, 3/13/2024 9:06:00 PM, 12.3008661270142
3/13/2024 5:07:00 PM, 3/13/2024 9:07:00 PM, 13.6772880554199
3/13/2024 5:08:00 PM, 3/13/2024 9:08:00 PM, 10.1850738525391
3/13/2024 5:09:00 PM, 3/13/2024 9:09:00 PM, 11.4579439163208
3/13/2024 5:10:00 PM, 3/13/2024 9:10:00 PM, 12.2815675735474
3/13/2024 5:11:00 PM, 3/13/2024 9:11:00 PM, 12.2346973419189
3/13/2024 5:12:00 PM, 3/13/2024 9:12:00 PM, 12.9098062515259
3/13/2024 5:13:00 PM, 3/13/2024 9:13:00 PM, 14.3002138137817
3/13/2024 5:14:00 PM, 3/13/2024 9:14:00 PM, 13.2876577377319
3/13/2024 5:15:00 PM, 3/13/2024 9:15:00 PM, 11.8441905975342
3/13/2024 5:16:00 PM, 3/13/2024 9:16:00 PM, 12.5118045806885
3/13/2024 5:17:00 PM, 3/13/2024 9:17:00 PM, 11.3014307022095
3/13/2024 5:18:00 PM, 3/13/2024 9:18:00 PM, 12.368800163269
3/13/2024 5:19:00 PM, 3/13/2024 9:19:00 PM, 12.4776668548584
3/13/2024 5:20:00 PM, 3/13/2024 9:20:00 PM, 13.5531959533691
3/13/2024 5:21:00 PM, 3/13/2024 9:21:00 PM, 10.6663513183594
3/13/2024 5:22:00 PM, 3/13/2024 9:22:00 PM, 9.16067314147949
3/13/2024 5:23:00 PM, 3/13/2024 9:23:00 PM, 9.07063102722168
3/13/2024 5:24:00 PM, 3/13/2024 9:24:00 PM, 12.1183252334595
3/13/2024 5:25:00 PM, 3/13/2024 9:25:00 PM, 12.7526559829712
3/13/2024 5:26:00 PM, 3/13/2024 9:26:00 PM, 14.8865118026733
3/13/2024 5:27:00 PM, 3/13/2024 9:27:00 PM, 13.4070510864258
3/13/2024 5:28:00 PM, 3/13/2024 9:28:00 PM, 12.3546276092529
3/13/2024 5:29:00 PM, 3/13/2024 9:29:00 PM, 11.8654718399048
3/13/2024 5:30:00 PM, 3/13/2024 9:30:00 PM, 8.25086212158203
3/13/2024 5:31:00 PM, 3/13/2024 9:31:00 PM, 8.28839874267578
3/13/2024 5:32:00 PM, 3/13/2024 9:32:00 PM, 8.47098159790039
3/13/2024 5:33:00 PM, 3/13/2024 9:33:00 PM, 9.25125026702881
3/13/2024 5:34:00 PM, 3/13/2024 9:34:00 PM, 9.51533031463623
3/13/2024 5:35:00 PM, 3/13/2024 9:35:00 PM, 10.9683771133423
3/13/2024 5:36:00 PM, 3/13/2024 9:36:00 PM, 11.2110023498535
3/13/2024 5:37:00 PM, 3/13/2024 9:37:00 PM, 11.6323804855347
3/13/2024 5:38:00 PM, 3/13/2024 9:38:00 PM, 14.4165153503418
3/13/2024 5:39:00 PM, 3/13/2024 9:39:00 PM, 14.8968353271484
3/13/2024 5:40:00 PM, 3/13/2024 9:40:00 PM, 14.4168252944946
3/13/2024 5:41:00 PM, 3/13/2024 9:41:00 PM, 13.6468200683594
3/13/2024 5:42:00 PM, 3/13/2024 9:42:00 PM, 13.0748453140259
3/13/2024 5:43:00 PM, 3/13/2024 9:43:00 PM, 12.1441049575806
3/13/2024 5:44:00 PM, 3/13/2024 9:44:00 PM, 12.7373580932617
3/13/2024 5:45:00 PM, 3/13/2024 9:45:00 PM, 12.7193470001221
3/13/2024 5:46:00 PM, 3/13/2024 9:46:00 PM, 13.31614112854
3/13/2024 5:47:00 PM, 3/13/2024 9:47:00 PM, 11.8239259719849
3/13/2024 5:48:00 PM, 3/13/2024 9:48:00 PM, 11.7429685592651
3/13/2024 5:49:00 PM, 3/13/2024 9:49:00 PM, 12.0623540878296
3/13/2024 5:50:00 PM, 3/13/2024 9:50:00 PM, 13.2146902084351
3/13/2024 5:51:00 PM, 3/13/2024 9:51:00 PM, 12.9875040054321
3/13/2024 5:52:00 PM, 3/13/2024 9:52:00 PM, 9.68902587890625
3/13/2024 5:53:00 PM, 3/13/2024 9:53:00 PM, 9.3228006362915
3/13/2024 5:54:00 PM, 3/13/2024 9:54:00 PM, 9.18183040618896
3/13/2024 5:55:00 PM, 3/13/2024 9:55:00 PM, 9.18183040618896
3/13/2024 5:56:00 PM, 3/13/2024 9:56:00 PM, 9.83910942077637
3/13/2024 5:57:00 PM, 3/13/2024 9:57:00 PM, 9.5885763168335
3/13/2024 5:58:00 PM, 3/13/2024 9:58:00 PM, 8.92612838745117
3/13/2024 5:59:00 PM, 3/13/2024 9:59:00 PM, 10.0833673477173
3/13/2024 6:00:00 PM, 3/13/2024 10:00:00 PM, 11.0986843109131
3/13/2024 6:01:00 PM, 3/13/2024 10:01:00 PM, 12.4036846160889
3/13/2024 6:02:00 PM, 3/13/2024 10:02:00 PM, 9.78855800628662
3/13/2024 6:03:00 PM, 3/13/2024 10:03:00 PM, 10.1551971435547
3/13/2024 6:04:00 PM, 3/13/2024 10:04:00 PM, 9.96048069000244
3/13/2024 6:05:00 PM, 3/13/2024 10:05:00 PM, 10.3203439712524
3/13/2024 6:06:00 PM, 3/13/2024 10:06:00 PM, 9.94522476196289
3/13/2024 6:07:00 PM, 3/13/2024 10:07:00 PM, 9.94039344787598
3/13/2024 6:08:00 PM, 3/13/2024 10:08:00 PM, 10.2336130142212
3/13/2024 6:09:00 PM, 3/13/2024 10:09:00 PM, 12.4018239974976
3/13/2024 6:10:00 PM, 3/13/2024 10:10:00 PM, 12.6704950332642
3/13/2024 6:11:00 PM, 3/13/2024 10:11:00 PM, 11.7886533737183
3/13/2024 6:12:00 PM, 3/13/2024 10:12:00 PM, 13.5169992446899
3/13/2024 6:13:00 PM, 3/13/2024 10:13:00 PM, 15.4046125411987
3/13/2024 6:14:00 PM, 3/13/2024 10:14:00 PM, 12.4955034255981
3/13/2024 6:15:00 PM, 3/13/2024 10:15:00 PM, 12.3842782974243
3/13/2024 6:16:00 PM, 3/13/2024 10:16:00 PM, 12.925950050354
3/13/2024 6:17:00 PM, 3/13/2024 10:17:00 PM, 12.7695331573486
3/13/2024 6:18:00 PM, 3/13/2024 10:18:00 PM, 13.1700601577759
3/13/2024 6:19:00 PM, 3/13/2024 10:19:00 PM, 12.0952959060669
3/13/2024 6:20:00 PM, 3/13/2024 10:20:00 PM, 13.6486825942993
3/13/2024 6:21:00 PM, 3/13/2024 10:21:00 PM, 14.5574703216553
3/13/2024 6:22:00 PM, 3/13/2024 10:22:00 PM, 11.1204099655151
3/13/2024 6:23:00 PM, 3/13/2024 10:23:00 PM, 10.1902389526367
3/13/2024 6:24:00 PM, 3/13/2024 10:24:00 PM, 10.0483694076538
3/13/2024 6:25:00 PM, 3/13/2024 10:25:00 PM, 10.3645486831665
3/13/2024 6:26:00 PM, 3/13/2024 10:26:00 PM, 10.4120187759399
3/13/2024 6:27:00 PM, 3/13/2024 10:27:00 PM, 11.6491899490356
3/13/2024 6:28:00 PM, 3/13/2024 10:28:00 PM, 16.2047653198242
3/13/2024 6:29:00 PM, 3/13/2024 10:29:00 PM, 15.6368179321289
3/13/2024 6:30:00 PM, 3/13/2024 10:30:00 PM, 15.4401092529297
3/13/2024 6:31:00 PM, 3/13/2024 10:31:00 PM, 14.5982542037964
3/13/2024 6:32:00 PM, 3/13/2024 10:32:00 PM, 13.1159687042236
3/13/2024 6:33:00 PM, 3/13/2024 10:33:00 PM, 13.5917406082153
3/13/2024 6:34:00 PM, 3/13/2024 10:34:00 PM, 17.5797233581543
3/13/2024 6:35:00 PM, 3/13/2024 10:35:00 PM, 16.166898727417
3/13/2024 6:36:00 PM, 3/13/2024 10:36:00 PM, 16.2510013580322
3/13/2024 6:37:00 PM, 3/13/2024 10:37:00 PM, 18.4248199462891
3/13/2024 6:38:00 PM, 3/13/2024 10:38:00 PM, 17.3564510345459
3/13/2024 6:39:00 PM, 3/13/2024 10:39:00 PM, 17.323802947998
3/13/2024 6:40:00 PM, 3/13/2024 10:40:00 PM, 15.4973478317261
3/13/2024 6:41:00 PM, 3/13/2024 10:41:00 PM, 15.647346496582
3/13/2024 6:42:00 PM, 3/13/2024 10:42:00 PM, 14.6243600845337
3/13/2024 6:43:00 PM, 3/13/2024 10:43:00 PM, 13.6250905990601
3/13/2024 6:44:00 PM, 3/13/2024 10:44:00 PM, 15.3857374191284
3/13/2024 6:45:00 PM, 3/13/2024 10:45:00 PM, 15.3383474349976
3/13/2024 6:46:00 PM, 3/13/2024 10:46:00 PM, 14.9705581665039
3/13/2024 6:47:00 PM, 3/13/2024 10:47:00 PM, 14.7864847183228
3/13/2024 6:48:00 PM, 3/13/2024 10:48:00 PM, 14.7569427490234
3/13/2024 6:49:00 PM, 3/13/2024 10:49:00 PM, 15.1072206497192
3/13/2024 6:50:00 PM, 3/13/2024 10:50:00 PM, 16.5969257354736
3/13/2024 6:51:00 PM, 3/13/2024 10:51:00 PM, 14.165979385376
3/13/2024 6:52:00 PM, 3/13/2024 10:52:00 PM, 13.9373579025269
3/13/2024 6:53:00 PM, 3/13/2024 10:53:00 PM, 15.1936473846436
3/13/2024 6:54:00 PM, 3/13/2024 10:54:00 PM, 15.4686880111694
3/13/2024 6:55:00 PM, 3/13/2024 10:55:00 PM, 15.3795289993286
3/13/2024 6:56:00 PM, 3/13/2024 10:56:00 PM, 15.3795289993286
3/13/2024 6:57:00 PM, 3/13/2024 10:57:00 PM, 15.5910587310791
3/13/2024 6:58:00 PM, 3/13/2024 10:58:00 PM, 16.1451835632324
3/13/2024 6:59:00 PM, 3/13/2024 10:59:00 PM, 14.0380668640137
3/13/2024 7:00:00 PM, 3/13/2024 11:00:00 PM, 15.1098585128784
3/13/2024 7:01:00 PM, 3/13/2024 11:01:00 PM, 16.7702941894531
3/13/2024 7:02:00 PM, 3/13/2024 11:02:00 PM, 15.1619520187378
3/13/2024 7:03:00 PM, 3/13/2024 11:03:00 PM, 14.3345384597778
3/13/2024 7:04:00 PM, 3/13/2024 11:04:00 PM, 16.5767097473145
3/13/2024 7:05:00 PM, 3/13/2024 11:05:00 PM, 16.6781482696533
3/13/2024 7:06:00 PM, 3/13/2024 11:06:00 PM, 15.997519493103
3/13/2024 7:07:00 PM, 3/13/2024 11:07:00 PM, 16.8329181671143
3/13/2024 7:08:00 PM, 3/13/2024 11:08:00 PM, 17.4924335479736
3/13/2024 7:09:00 PM, 3/13/2024 11:09:00 PM, 18.4290466308594
3/13/2024 7:10:00 PM, 3/13/2024 11:10:00 PM, 20.7003326416016
3/13/2024 7:11:00 PM, 3/13/2024 11:11:00 PM, 19.4257469177246
3/13/2024 7:12:00 PM, 3/13/2024 11:12:00 PM, 20.2649745941162
3/13/2024 7:13:00 PM, 3/13/2024 11:13:00 PM, 24.3857097625732
3/13/2024 7:14:00 PM, 3/13/2024 11:14:00 PM, 23.2404327392578
3/13/2024 7:15:00 PM, 3/13/2024 11:15:00 PM, 22.9832496643066
3/13/2024 7:16:00 PM, 3/13/2024 11:16:00 PM, 19.5426368713379
3/13/2024 7:17:00 PM, 3/13/2024 11:17:00 PM, 18.5166606903076
3/13/2024 7:18:00 PM, 3/13/2024 11:18:00 PM, 19.5924797058105
3/13/2024 7:19:00 PM, 3/13/2024 11:19:00 PM, 19.4779090881348
3/13/2024 7:20:00 PM, 3/13/2024 11:20:00 PM, 18.1384315490723
3/13/2024 7:21:00 PM, 3/13/2024 11:21:00 PM, 18.5326194763184
3/13/2024 7:22:00 PM, 3/13/2024 11:22:00 PM, 18.6642055511475
3/13/2024 7:23:00 PM, 3/13/2024 11:23:00 PM, 15.9788694381714
3/13/2024 7:24:00 PM, 3/13/2024 11:24:00 PM, 14.4429492950439
3/13/2024 7:25:00 PM, 3/13/2024 11:25:00 PM, 14.2092046737671
3/13/2024 7:26:00 PM, 3/13/2024 11:26:00 PM, 13.2815599441528
3/13/2024 7:27:00 PM, 3/13/2024 11:27:00 PM, 12.5309295654297
3/13/2024 7:28:00 PM, 3/13/2024 11:28:00 PM, 14.2446136474609
3/13/2024 7:29:00 PM, 3/13/2024 11:29:00 PM, 14.737678527832
3/13/2024 7:30:00 PM, 3/13/2024 11:30:00 PM, 14.8486127853394
3/13/2024 7:31:00 PM, 3/13/2024 11:31:00 PM, 14.7048978805542
3/13/2024 7:32:00 PM, 3/13/2024 11:32:00 PM, 14.9078311920166
3/13/2024 7:33:00 PM, 3/13/2024 11:33:00 PM, 14.5143270492554
3/13/2024 7:34:00 PM, 3/13/2024 11:34:00 PM, 14.6627445220947
3/13/2024 7:35:00 PM, 3/13/2024 11:35:00 PM, 14.6173868179321
3/13/2024 7:36:00 PM, 3/13/2024 11:36:00 PM, 14.6725254058838
3/13/2024 7:37:00 PM, 3/13/2024 11:37:00 PM, 15.0047693252563
3/13/2024 7:38:00 PM, 3/13/2024 11:38:00 PM, 12.60964012146
3/13/2024 7:39:00 PM, 3/13/2024 11:39:00 PM, 12.5862321853638
3/13/2024 7:40:00 PM, 3/13/2024 11:40:00 PM, 12.1208152770996
3/13/2024 7:41:00 PM, 3/13/2024 11:41:00 PM, 13.1974124908447
3/13/2024 7:42:00 PM, 3/13/2024 11:42:00 PM, 14.1501846313477
3/13/2024 7:43:00 PM, 3/13/2024 11:43:00 PM, 14.647723197937
3/13/2024 7:44:00 PM, 3/13/2024 11:44:00 PM, 15.2632837295532
3/13/2024 7:45:00 PM, 3/13/2024 11:45:00 PM, 16.3391284942627
3/13/2024 7:46:00 PM, 3/13/2024 11:46:00 PM, 16.2828330993652
3/13/2024 7:47:00 PM, 3/13/2024 11:47:00 PM, 17.4252662658691
3/13/2024 7:48:00 PM, 3/13/2024 11:48:00 PM, 16.7678337097168
3/13/2024 7:49:00 PM, 3/13/2024 11:49:00 PM, 16.7265319824219
3/13/2024 7:50:00 PM, 3/13/2024 11:50:00 PM, 17.7329444885254
3/13/2024 7:51:00 PM, 3/13/2024 11:51:00 PM, 17.4823799133301
3/13/2024 7:52:00 PM, 3/13/2024 11:52:00 PM, 18.3183116912842
3/13/2024 7:53:00 PM, 3/13/2024 11:53:00 PM, 19.816707611084
3/13/2024 7:54:00 PM, 3/13/2024 11:54:00 PM, 19.2053031921387
3/13/2024 7:55:00 PM, 3/13/2024 11:55:00 PM, 19.7793464660645
3/13/2024 7:56:00 PM, 3/13/2024 11:56:00 PM, 20.1314716339111
3/13/2024 7:57:00 PM, 3/13/2024 11:57:00 PM, 20.1314716339111
3/13/2024 7:58:00 PM, 3/13/2024 11:58:00 PM, 18.0074653625488
3/13/2024 7:59:00 PM, 3/13/2024 11:59:00 PM, 16.7567920684814
3/13/2024 8:00:00 PM, 3/14/2024 12:00:00 AM, 17.4077758789062
3/13/2024 8:01:00 PM, 3/14/2024 12:01:00 AM, 18.1494331359863
3/13/2024 8:02:00 PM, 3/14/2024 12:02:00 AM, 18.6152362823486
3/13/2024 8:03:00 PM, 3/14/2024 12:03:00 AM, 20.5042285919189
3/13/2024 8:04:00 PM, 3/14/2024 12:04:00 AM, 20.8169574737549
3/13/2024 8:05:00 PM, 3/14/2024 12:05:00 AM, 22.7861042022705
3/13/2024 8:06:00 PM, 3/14/2024 12:06:00 AM, 23.2729549407959
3/13/2024 8:07:00 PM, 3/14/2024 12:07:00 AM, 23.2960090637207
3/13/2024 8:08:00 PM, 3/14/2024 12:08:00 AM, 24.8932437896729
3/13/2024 8:09:00 PM, 3/14/2024 12:09:00 AM, 25.5516948699951
3/13/2024 8:10:00 PM, 3/14/2024 12:10:00 AM, 26.6907539367676
3/13/2024 8:11:00 PM, 3/14/2024 12:11:00 AM, 26.6324310302734
3/13/2024 8:12:00 PM, 3/14/2024 12:12:00 AM, 27.1147384643555
3/13/2024 8:13:00 PM, 3/14/2024 12:13:00 AM, 26.5251331329346
3/13/2024 8:14:00 PM, 3/14/2024 12:14:00 AM, 26.4774379730225
3/13/2024 8:15:00 PM, 3/14/2024 12:15:00 AM, 25.8432445526123
3/13/2024 8:16:00 PM, 3/14/2024 12:16:00 AM, 26.3711452484131
3/13/2024 8:17:00 PM, 3/14/2024 12:17:00 AM, 26.1194362640381
3/13/2024 8:18:00 PM, 3/14/2024 12:18:00 AM, 26.8257694244385
3/13/2024 8:19:00 PM, 3/14/2024 12:19:00 AM, 26.7653560638428
3/13/2024 8:20:00 PM, 3/14/2024 12:20:00 AM, 24.6626605987549
3/13/2024 8:21:00 PM, 3/14/2024 12:21:00 AM, 26.0196380615234
3/13/2024 8:22:00 PM, 3/14/2024 12:22:00 AM, 26.2070770263672
3/13/2024 8:23:00 PM, 3/14/2024 12:23:00 AM, 26.7027740478516
3/13/2024 8:24:00 PM, 3/14/2024 12:24:00 AM, 24.4003601074219
3/13/2024 8:25:00 PM, 3/14/2024 12:25:00 AM, 24.5904636383057
3/13/2024 8:26:00 PM, 3/14/2024 12:26:00 AM, 24.6020755767822
3/13/2024 8:27:00 PM, 3/14/2024 12:27:00 AM, 21.658130645752
3/13/2024 8:28:00 PM, 3/14/2024 12:28:00 AM, 20.8431968688965
3/13/2024 8:29:00 PM, 3/14/2024 12:29:00 AM, 25.0811634063721
3/13/2024 8:30:00 PM, 3/14/2024 12:30:00 AM, 25.2601470947266
3/13/2024 8:31:00 PM, 3/14/2024 12:31:00 AM, 24.9382667541504
3/13/2024 8:32:00 PM, 3/14/2024 12:32:00 AM, 24.1584606170654
3/13/2024 8:33:00 PM, 3/14/2024 12:33:00 AM, 24.9368152618408
3/13/2024 8:34:00 PM, 3/14/2024 12:34:00 AM, 25.2754306793213
3/13/2024 8:35:00 PM, 3/14/2024 12:35:00 AM, 25.3174095153809
3/13/2024 8:36:00 PM, 3/14/2024 12:36:00 AM, 24.4409465789795
3/13/2024 8:37:00 PM, 3/14/2024 12:37:00 AM, 24.7119827270508
3/13/2024 8:38:00 PM, 3/14/2024 12:38:00 AM, 25.4777374267578
3/13/2024 8:39:00 PM, 3/14/2024 12:39:00 AM, 25.6520500183105
3/13/2024 8:40:00 PM, 3/14/2024 12:40:00 AM, 26.3359298706055
3/13/2024 8:41:00 PM, 3/14/2024 12:41:00 AM, 24.8939647674561
3/13/2024 8:42:00 PM, 3/14/2024 12:42:00 AM, 25.83962059021
3/13/2024 8:43:00 PM, 3/14/2024 12:43:00 AM, 26.2721118927002
3/13/2024 8:44:00 PM, 3/14/2024 12:44:00 AM, 26.7138175964355
3/13/2024 8:45:00 PM, 3/14/2024 12:45:00 AM, 28.6643676757813
3/13/2024 8:46:00 PM, 3/14/2024 12:46:00 AM, 31.9895782470703
3/13/2024 8:47:00 PM, 3/14/2024 12:47:00 AM, 32.365592956543
3/13/2024 8:48:00 PM, 3/14/2024 12:48:00 AM, 33.8899536132813
3/13/2024 8:49:00 PM, 3/14/2024 12:49:00 AM, 36.1235198974609
3/13/2024 8:50:00 PM, 3/14/2024 12:50:00 AM, 36.9419784545898
3/13/2024 8:51:00 PM, 3/14/2024 12:51:00 AM, 34.9672737121582
3/13/2024 8:52:00 PM, 3/14/2024 12:52:00 AM, 33.6401023864746
3/13/2024 8:53:00 PM, 3/14/2024 12:53:00 AM, 30.4560966491699
3/13/2024 8:54:00 PM, 3/14/2024 12:54:00 AM, 33.1863861083984
3/13/2024 8:55:00 PM, 3/14/2024 12:55:00 AM, 32.1303520202637
3/13/2024 8:56:00 PM, 3/14/2024 12:56:00 AM, 34.0246772766113
3/13/2024 8:57:00 PM, 3/14/2024 12:57:00 AM, 35.3409461975098
3/13/2024 8:58:00 PM, 3/14/2024 12:58:00 AM, 35.3409461975098
3/13/2024 8:59:00 PM, 3/14/2024 12:59:00 AM, 32.3745727539063
3/13/2024 9:00:00 PM, 3/14/2024 1:00:00 AM, 30.1785583496094
3/13/2024 9:01:00 PM, 3/14/2024 1:01:00 AM, 30.2289428710938
3/13/2024 9:02:00 PM, 3/14/2024 1:02:00 AM, 30.7295913696289
3/13/2024 9:03:00 PM, 3/14/2024 1:03:00 AM, 29.8602066040039
3/13/2024 9:04:00 PM, 3/14/2024 1:04:00 AM, 28.0688533782959
3/13/2024 9:05:00 PM, 3/14/2024 1:05:00 AM, 29.4425029754639
3/13/2024 9:06:00 PM, 3/14/2024 1:06:00 AM, 28.6310176849365
3/13/2024 9:07:00 PM, 3/14/2024 1:07:00 AM, 26.151554107666
3/13/2024 9:08:00 PM, 3/14/2024 1:08:00 AM, 23.7541160583496
3/13/2024 9:09:00 PM, 3/14/2024 1:09:00 AM, 25.1254711151123
3/13/2024 9:10:00 PM, 3/14/2024 1:10:00 AM, 25.9385356903076
3/13/2024 9:11:00 PM, 3/14/2024 1:11:00 AM, 26.1929359436035
3/13/2024 9:12:00 PM, 3/14/2024 1:12:00 AM, 27.4090232849121
3/13/2024 9:13:00 PM, 3/14/2024 1:13:00 AM, 27.4940376281738
3/13/2024 9:14:00 PM, 3/14/2024 1:14:00 AM, 27.6562175750732
3/13/2024 9:15:00 PM, 3/14/2024 1:15:00 AM, 28.8512916564941
3/13/2024 9:16:00 PM, 3/14/2024 1:16:00 AM, 30.2147254943848
3/13/2024 9:17:00 PM, 3/14/2024 1:17:00 AM, 29.9084453582764
3/13/2024 9:18:00 PM, 3/14/2024 1:18:00 AM, 30.4223766326904
3/13/2024 9:19:00 PM, 3/14/2024 1:19:00 AM, 30.7072372436523
3/13/2024 9:20:00 PM, 3/14/2024 1:20:00 AM, 29.3885593414307
3/13/2024 9:21:00 PM, 3/14/2024 1:21:00 AM, 29.8620071411133
3/13/2024 9:22:00 PM, 3/14/2024 1:22:00 AM, 30.6462306976318
3/13/2024 9:23:00 PM, 3/14/2024 1:23:00 AM, 31.7873363494873
3/13/2024 9:24:00 PM, 3/14/2024 1:24:00 AM, 30.6488342285156
3/13/2024 9:25:00 PM, 3/14/2024 1:25:00 AM, 32.1603927612305
3/13/2024 9:26:00 PM, 3/14/2024 1:26:00 AM, 36.4717063903809
3/13/2024 9:27:00 PM, 3/14/2024 1:27:00 AM, 37.3779449462891
3/13/2024 9:28:00 PM, 3/14/2024 1:28:00 AM, 33.9102096557617
3/13/2024 9:29:00 PM, 3/14/2024 1:29:00 AM, 36.6465873718262
3/13/2024 9:30:00 PM, 3/14/2024 1:30:00 AM, 37.1398658752441
3/13/2024 9:31:00 PM, 3/14/2024 1:31:00 AM, 37.139533996582
3/13/2024 9:32:00 PM, 3/14/2024 1:32:00 AM, 37.5923614501953
3/13/2024 9:33:00 PM, 3/14/2024 1:33:00 AM, 36.0148658752441
3/13/2024 9:34:00 PM, 3/14/2024 1:34:00 AM, 36.1888618469238
3/13/2024 9:35:00 PM, 3/14/2024 1:35:00 AM, 36.9541015625
3/13/2024 9:36:00 PM, 3/14/2024 1:36:00 AM, 37.3919677734375
3/13/2024 9:37:00 PM, 3/14/2024 1:37:00 AM, 36.5887641906738
3/13/2024 9:38:00 PM, 3/14/2024 1:38:00 AM, 37.5121688842773
3/13/2024 9:39:00 PM, 3/14/2024 1:39:00 AM, 37.0986480712891
3/13/2024 9:40:00 PM, 3/14/2024 1:40:00 AM, 35.4073600769043
3/13/2024 9:41:00 PM, 3/14/2024 1:41:00 AM, 37.430477142334
3/13/2024 9:42:00 PM, 3/14/2024 1:42:00 AM, 36.974552154541
3/13/2024 9:43:00 PM, 3/14/2024 1:43:00 AM, 34.6777877807617
3/13/2024 9:44:00 PM, 3/14/2024 1:44:00 AM, 35.536262512207
3/13/2024 9:45:00 PM, 3/14/2024 1:45:00 AM, 35.7881278991699
3/13/2024 9:46:00 PM, 3/14/2024 1:46:00 AM, 34.9052925109863
3/13/2024 9:47:00 PM, 3/14/2024 1:47:00 AM, 32.8283424377441
3/13/2024 9:48:00 PM, 3/14/2024 1:48:00 AM, 28.3239688873291
3/13/2024 9:49:00 PM, 3/14/2024 1:49:00 AM, 25.3474197387695
3/13/2024 9:50:00 PM, 3/14/2024 1:50:00 AM, 27.5848293304443
3/13/2024 9:51:00 PM, 3/14/2024 1:51:00 AM, 26.4186477661133
3/13/2024 9:52:00 PM, 3/14/2024 1:52:00 AM, 26.2070217132568
3/13/2024 9:53:00 PM, 3/14/2024 1:53:00 AM, 25.8354949951172
3/13/2024 9:54:00 PM, 3/14/2024 1:54:00 AM, 26.9600143432617
3/13/2024 9:55:00 PM, 3/14/2024 1:55:00 AM, 26.5580177307129
3/13/2024 9:56:00 PM, 3/14/2024 1:56:00 AM, 29.3788623809814
3/13/2024 9:57:00 PM, 3/14/2024 1:57:00 AM, 28.0627861022949
3/13/2024 9:58:00 PM, 3/14/2024 1:58:00 AM, 26.3288516998291
3/13/2024 9:59:00 PM, 3/14/2024 1:59:00 AM, 26.3288516998291
3/13/2024 10:00:00 PM, 3/14/2024 2:00:00 AM, 25.4688053131104
3/13/2024 10:01:00 PM, 3/14/2024 2:01:00 AM, 24.465784072876
3/13/2024 10:02:00 PM, 3/14/2024 2:02:00 AM, 24.3854141235352
3/13/2024 10:03:00 PM, 3/14/2024 2:03:00 AM, 21.79833984375
3/13/2024 10:04:00 PM, 3/14/2024 2:04:00 AM, 23.2975158691406
3/13/2024 10:05:00 PM, 3/14/2024 2:05:00 AM, 24.6309680938721
3/13/2024 10:06:00 PM, 3/14/2024 2:06:00 AM, 27.4537887573242
3/13/2024 10:07:00 PM, 3/14/2024 2:07:00 AM, 27.6346759796143
3/13/2024 10:08:00 PM, 3/14/2024 2:08:00 AM, 35.0742149353027
3/13/2024 10:09:00 PM, 3/14/2024 2:09:00 AM, 34.6807136535645
3/13/2024 10:10:00 PM, 3/14/2024 2:10:00 AM, 36.9984970092773
3/13/2024 10:11:00 PM, 3/14/2024 2:11:00 AM, 39.248722076416
3/13/2024 10:12:00 PM, 3/14/2024 2:12:00 AM, 39.870849609375
3/13/2024 10:13:00 PM, 3/14/2024 2:13:00 AM, 38.7595558166504
3/13/2024 10:14:00 PM, 3/14/2024 2:14:00 AM, 39.4925117492676
3/13/2024 10:15:00 PM, 3/14/2024 2:15:00 AM, 37.6089820861816
3/13/2024 10:16:00 PM, 3/14/2024 2:16:00 AM, 37.8452110290527
3/13/2024 10:17:00 PM, 3/14/2024 2:17:00 AM, 37.338809967041
3/13/2024 10:18:00 PM, 3/14/2024 2:18:00 AM, 38.2815895080566
3/13/2024 10:19:00 PM, 3/14/2024 2:19:00 AM, 39.5673904418945
3/13/2024 10:20:00 PM, 3/14/2024 2:20:00 AM, 41.9089851379395
3/13/2024 10:21:00 PM, 3/14/2024 2:21:00 AM, 42.0084648132324
3/13/2024 10:22:00 PM, 3/14/2024 2:22:00 AM, 40.9777030944824
3/13/2024 10:23:00 PM, 3/14/2024 2:23:00 AM, 41.6899528503418
3/13/2024 10:24:00 PM, 3/14/2024 2:24:00 AM, 40.1422309875488
3/13/2024 10:25:00 PM, 3/14/2024 2:25:00 AM, 40.5555267333984
3/13/2024 10:26:00 PM, 3/14/2024 2:26:00 AM, 37.4485702514648
3/13/2024 10:27:00 PM, 3/14/2024 2:27:00 AM, 35.6443634033203
3/13/2024 10:28:00 PM, 3/14/2024 2:28:00 AM, 33.1912498474121
3/13/2024 10:29:00 PM, 3/14/2024 2:29:00 AM, 34.3518333435059
3/13/2024 10:30:00 PM, 3/14/2024 2:30:00 AM, 36.4356803894043
3/13/2024 10:31:00 PM, 3/14/2024 2:31:00 AM, 36.588565826416
3/13/2024 10:32:00 PM, 3/14/2024 2:32:00 AM, 36.728157043457
3/13/2024 10:33:00 PM, 3/14/2024 2:33:00 AM, 37.7856826782227
3/13/2024 10:34:00 PM, 3/14/2024 2:34:00 AM, 38.1594123840332
3/13/2024 10:35:00 PM, 3/14/2024 2:35:00 AM, 39.211799621582
3/13/2024 10:36:00 PM, 3/14/2024 2:36:00 AM, 38.6505699157715
3/13/2024 10:37:00 PM, 3/14/2024 2:37:00 AM, 40.1018447875977
3/13/2024 10:38:00 PM, 3/14/2024 2:38:00 AM, 41.9292831420898
3/13/2024 10:39:00 PM, 3/14/2024 2:39:00 AM, 44.0269203186035
3/13/2024 10:40:00 PM, 3/14/2024 2:40:00 AM, 44.127010345459
3/13/2024 10:41:00 PM, 3/14/2024 2:41:00 AM, 45.2043228149414
3/13/2024 10:42:00 PM, 3/14/2024 2:42:00 AM, 44.8605155944824
3/13/2024 10:43:00 PM, 3/14/2024 2:43:00 AM, 44.3855476379395
3/13/2024 10:44:00 PM, 3/14/2024 2:44:00 AM, 45.7542457580566
3/13/2024 10:45:00 PM, 3/14/2024 2:45:00 AM, 46.8836708068848
3/13/2024 10:46:00 PM, 3/14/2024 2:46:00 AM, 44.6429290771484
3/13/2024 10:47:00 PM, 3/14/2024 2:47:00 AM, 47.2176895141602
3/13/2024 10:48:00 PM, 3/14/2024 2:48:00 AM, 46.984748840332
3/13/2024 10:49:00 PM, 3/14/2024 2:49:00 AM, 45.8502044677734
3/13/2024 10:50:00 PM, 3/14/2024 2:50:00 AM, 40.8783950805664
3/13/2024 10:51:00 PM, 3/14/2024 2:51:00 AM, 36.459358215332
3/13/2024 10:52:00 PM, 3/14/2024 2:52:00 AM, 37.7351417541504
3/13/2024 10:53:00 PM, 3/14/2024 2:53:00 AM, 38.1702728271484
3/13/2024 10:54:00 PM, 3/14/2024 2:54:00 AM, 38.3950958251953
3/13/2024 10:55:00 PM, 3/14/2024 2:55:00 AM, 39.4978790283203
3/13/2024 10:56:00 PM, 3/14/2024 2:56:00 AM, 38.8076210021973
3/13/2024 10:57:00 PM, 3/14/2024 2:57:00 AM, 39.492748260498
3/13/2024 10:58:00 PM, 3/14/2024 2:58:00 AM, 38.8188552856445
3/13/2024 10:59:00 PM, 3/14/2024 2:59:00 AM, 38.335807800293
3/13/2024 11:00:00 PM, 3/14/2024 3:00:00 AM, 38.335807800293
3/13/2024 11:01:00 PM, 3/14/2024 3:01:00 AM, 38.1518898010254
3/13/2024 11:02:00 PM, 3/14/2024 3:02:00 AM, 34.843448638916
3/13/2024 11:03:00 PM, 3/14/2024 3:03:00 AM, 34.8203620910645
3/13/2024 11:04:00 PM, 3/14/2024 3:04:00 AM, 34.4445686340332
3/13/2024 11:05:00 PM, 3/14/2024 3:05:00 AM, 35.2261695861816
3/13/2024 11:06:00 PM, 3/14/2024 3:06:00 AM, 33.16455078125
3/13/2024 11:07:00 PM, 3/14/2024 3:07:00 AM, 32.5998840332031
3/13/2024 11:08:00 PM, 3/14/2024 3:08:00 AM, 33.456413269043
3/13/2024 11:09:00 PM, 3/14/2024 3:09:00 AM, 33.6131553649902
3/13/2024 11:10:00 PM, 3/14/2024 3:10:00 AM, 33.2502937316895
3/13/2024 11:11:00 PM, 3/14/2024 3:11:00 AM, 34.1309204101563
3/13/2024 11:12:00 PM, 3/14/2024 3:12:00 AM, 34.6139450073242
3/13/2024 11:13:00 PM, 3/14/2024 3:13:00 AM, 33.0016403198242
3/13/2024 11:14:00 PM, 3/14/2024 3:14:00 AM, 33.0553436279297
3/13/2024 11:15:00 PM, 3/14/2024 3:15:00 AM, 35.7270812988281
3/13/2024 11:16:00 PM, 3/14/2024 3:16:00 AM, 38.4367141723633
3/13/2024 11:17:00 PM, 3/14/2024 3:17:00 AM, 37.552547454834
3/13/2024 11:18:00 PM, 3/14/2024 3:18:00 AM, 36.5932998657227
3/13/2024 11:19:00 PM, 3/14/2024 3:19:00 AM, 36.9899635314941
3/13/2024 11:20:00 PM, 3/14/2024 3:20:00 AM, 39.0306396484375
3/13/2024 11:21:00 PM, 3/14/2024 3:21:00 AM, 38.0628890991211
3/13/2024 11:22:00 PM, 3/14/2024 3:22:00 AM, 37.5769004821777
3/13/2024 11:23:00 PM, 3/14/2024 3:23:00 AM, 37.4860725402832
3/13/2024 11:24:00 PM, 3/14/2024 3:24:00 AM, 38.5399589538574
3/13/2024 11:25:00 PM, 3/14/2024 3:25:00 AM, 39.3324508666992
3/13/2024 11:26:00 PM, 3/14/2024 3:26:00 AM, 39.738826751709
3/13/2024 11:27:00 PM, 3/14/2024 3:27:00 AM, 39.6692771911621
3/13/2024 11:28:00 PM, 3/14/2024 3:28:00 AM, 39.9035491943359
3/13/2024 11:29:00 PM, 3/14/2024 3:29:00 AM, 39.389518737793
3/13/2024 11:30:00 PM, 3/14/2024 3:30:00 AM, 41.357479095459
3/13/2024 11:31:00 PM, 3/14/2024 3:31:00 AM, 41.3985557556152
3/13/2024 11:32:00 PM, 3/14/2024 3:32:00 AM, 42.9551582336426
3/13/2024 11:33:00 PM, 3/14/2024 3:33:00 AM, 46.2166175842285
3/13/2024 11:34:00 PM, 3/14/2024 3:34:00 AM, 47.3400611877441
3/13/2024 11:35:00 PM, 3/14/2024 3:35:00 AM, 44.6407127380371
3/13/2024 11:36:00 PM, 3/14/2024 3:36:00 AM, 43.5394668579102
3/13/2024 11:37:00 PM, 3/14/2024 3:37:00 AM, 43.1422576904297
3/13/2024 11:38:00 PM, 3/14/2024 3:38:00 AM, 44.344970703125
3/13/2024 11:39:00 PM, 3/14/2024 3:39:00 AM, 44.0227966308594
3/13/2024 11:40:00 PM, 3/14/2024 3:40:00 AM, 43.4401054382324
3/13/2024 11:41:00 PM, 3/14/2024 3:41:00 AM, 42.8901062011719
3/13/2024 11:42:00 PM, 3/14/2024 3:42:00 AM, 44.928768157959
3/13/2024 11:43:00 PM, 3/14/2024 3:43:00 AM, 43.9044723510742
3/13/2024 11:44:00 PM, 3/14/2024 3:44:00 AM, 44.0067749023438
3/13/2024 11:45:00 PM, 3/14/2024 3:45:00 AM, 44.0812339782715
3/13/2024 11:46:00 PM, 3/14/2024 3:46:00 AM, 43.9733390808105
3/13/2024 11:47:00 PM, 3/14/2024 3:47:00 AM, 43.6686210632324
3/13/2024 11:48:00 PM, 3/14/2024 3:48:00 AM, 44.1418037414551
3/13/2024 11:49:00 PM, 3/14/2024 3:49:00 AM, 44.9523010253906
3/13/2024 11:50:00 PM, 3/14/2024 3:50:00 AM, 45.5107917785645
3/13/2024 11:51:00 PM, 3/14/2024 3:51:00 AM, 45.0980072021484
3/13/2024 11:52:00 PM, 3/14/2024 3:52:00 AM, 45.1966400146484
3/13/2024 11:53:00 PM, 3/14/2024 3:53:00 AM, 44.5545387268066
3/13/2024 11:54:00 PM, 3/14/2024 3:54:00 AM, 43.234561920166
3/13/2024 11:55:00 PM, 3/14/2024 3:55:00 AM, 42.8897476196289
3/13/2024 11:56:00 PM, 3/14/2024 3:56:00 AM, 43.1513404846191
3/13/2024 11:57:00 PM, 3/14/2024 3:57:00 AM, 43.4811401367188
3/13/2024 11:58:00 PM, 3/14/2024 3:58:00 AM, 43.8357391357422
3/13/2024 11:59:00 PM, 3/14/2024 3:59:00 AM, 44.4965362548828
3/14/2024 12:00:00 AM, 3/14/2024 4:00:00 AM, 43.3169860839844
3/14/2024 12:01:00 AM, 3/14/2024 4:01:00 AM, 43.3169860839844
3/14/2024 12:02:00 AM, 3/14/2024 4:02:00 AM, 43.2876243591309
3/14/2024 12:03:00 AM, 3/14/2024 4:03:00 AM, 44.2232780456543
3/14/2024 12:04:00 AM, 3/14/2024 4:04:00 AM, 45.5572891235352
3/14/2024 12:05:00 AM, 3/14/2024 4:05:00 AM, 46.5866012573242
3/14/2024 12:06:00 AM, 3/14/2024 4:06:00 AM, 46.9047889709473
3/14/2024 12:07:00 AM, 3/14/2024 4:07:00 AM, 46.0164794921875
3/14/2024 12:08:00 AM, 3/14/2024 4:08:00 AM, 45.8497276306152
3/14/2024 12:09:00 AM, 3/14/2024 4:09:00 AM, 45.9373512268066
3/14/2024 12:10:00 AM, 3/14/2024 4:10:00 AM, 47.997486114502
3/14/2024 12:11:00 AM, 3/14/2024 4:11:00 AM, 48.3795776367187
3/14/2024 12:12:00 AM, 3/14/2024 4:12:00 AM, 48.2889671325684
3/14/2024 12:13:00 AM, 3/14/2024 4:13:00 AM, 48.3867454528809
3/14/2024 12:14:00 AM, 3/14/2024 4:14:00 AM, 48.3137741088867
3/14/2024 12:15:00 AM, 3/14/2024 4:15:00 AM, 48.5700187683105
3/14/2024 12:16:00 AM, 3/14/2024 4:16:00 AM, 48.1949882507324
3/14/2024 12:17:00 AM, 3/14/2024 4:17:00 AM, 48.049129486084
3/14/2024 12:18:00 AM, 3/14/2024 4:18:00 AM, 48.0326538085938
3/14/2024 12:19:00 AM, 3/14/2024 4:19:00 AM, 47.509105682373
3/14/2024 12:20:00 AM, 3/14/2024 4:20:00 AM, 47.2908020019531
3/14/2024 12:21:00 AM, 3/14/2024 4:21:00 AM, 47.8745727539063
3/14/2024 12:22:00 AM, 3/14/2024 4:22:00 AM, 47.6099395751953
3/14/2024 12:23:00 AM, 3/14/2024 4:23:00 AM, 47.3047637939453
3/14/2024 12:24:00 AM, 3/14/2024 4:24:00 AM, 46.2206840515137
3/14/2024 12:25:00 AM, 3/14/2024 4:25:00 AM, 47.2514114379883
3/14/2024 12:26:00 AM, 3/14/2024 4:26:00 AM, 47.6215476989746
3/14/2024 12:27:00 AM, 3/14/2024 4:27:00 AM, 46.6369972229004
3/14/2024 12:28:00 AM, 3/14/2024 4:28:00 AM, 47.1576538085938
3/14/2024 12:29:00 AM, 3/14/2024 4:29:00 AM, 47.1765556335449
3/14/2024 12:30:00 AM, 3/14/2024 4:30:00 AM, 45.3281745910645
3/14/2024 12:31:00 AM, 3/14/2024 4:31:00 AM, 44.5507164001465
3/14/2024 12:32:00 AM, 3/14/2024 4:32:00 AM, 43.6222381591797
3/14/2024 12:33:00 AM, 3/14/2024 4:33:00 AM, 42.7785263061523
3/14/2024 12:34:00 AM, 3/14/2024 4:34:00 AM, 41.9260406494141
3/14/2024 12:35:00 AM, 3/14/2024 4:35:00 AM, 42.4795913696289
3/14/2024 12:36:00 AM, 3/14/2024 4:36:00 AM, 43.7695808410645
3/14/2024 12:37:00 AM, 3/14/2024 4:37:00 AM, 46.4616241455078
3/14/2024 12:38:00 AM, 3/14/2024 4:38:00 AM, 44.741943359375
3/14/2024 12:39:00 AM, 3/14/2024 4:39:00 AM, 45.6895141601563
3/14/2024 12:40:00 AM, 3/14/2024 4:40:00 AM, 45.4883422851563
3/14/2024 12:41:00 AM, 3/14/2024 4:41:00 AM, 46.1123886108398
3/14/2024 12:42:00 AM, 3/14/2024 4:42:00 AM, 47.96044921875
3/14/2024 12:43:00 AM, 3/14/2024 4:43:00 AM, 48.2864952087402
3/14/2024 12:44:00 AM, 3/14/2024 4:44:00 AM, 47.5778541564941
3/14/2024 12:45:00 AM, 3/14/2024 4:45:00 AM, 46.464786529541
3/14/2024 12:46:00 AM, 3/14/2024 4:46:00 AM, 46.3631896972656
3/14/2024 12:47:00 AM, 3/14/2024 4:47:00 AM, 46.7455749511719
3/14/2024 12:48:00 AM, 3/14/2024 4:48:00 AM, 44.2943840026855
3/14/2024 12:49:00 AM, 3/14/2024 4:49:00 AM, 44.009880065918
3/14/2024 12:50:00 AM, 3/14/2024 4:50:00 AM, 44.3685607910156
3/14/2024 12:51:00 AM, 3/14/2024 4:51:00 AM, 44.1864891052246
3/14/2024 12:52:00 AM, 3/14/2024 4:52:00 AM, 44.5846519470215
3/14/2024 12:53:00 AM, 3/14/2024 4:53:00 AM, 45.0369033813477
3/14/2024 12:54:00 AM, 3/14/2024 4:54:00 AM, 44.8078384399414
3/14/2024 12:55:00 AM, 3/14/2024 4:55:00 AM, 44.8954238891602
3/14/2024 12:56:00 AM, 3/14/2024 4:56:00 AM, 45.003059387207
3/14/2024 12:57:00 AM, 3/14/2024 4:57:00 AM, 46.4432678222656
3/14/2024 12:58:00 AM, 3/14/2024 4:58:00 AM, 48.4853515625
3/14/2024 12:59:00 AM, 3/14/2024 4:59:00 AM, 48.9278984069824
3/14/2024 1:00:00 AM, 3/14/2024 5:00:00 AM, 49.9431800842285
3/14/2024 1:01:00 AM, 3/14/2024 5:01:00 AM, 50.2430572509766
3/14/2024 1:02:00 AM, 3/14/2024 5:02:00 AM, 50.2430572509766
3/14/2024 1:03:00 AM, 3/14/2024 5:03:00 AM, 50.2430572509766
3/14/2024 1:04:00 AM, 3/14/2024 5:04:00 AM, 50.4953498840332
3/14/2024 1:05:00 AM, 3/14/2024 5:05:00 AM, 50.7603759765625
3/14/2024 1:06:00 AM, 3/14/2024 5:06:00 AM, 51.1099739074707
3/14/2024 1:07:00 AM, 3/14/2024 5:07:00 AM, 50.7292251586914
3/14/2024 1:08:00 AM, 3/14/2024 5:08:00 AM, 51.4967842102051
3/14/2024 1:09:00 AM, 3/14/2024 5:09:00 AM, 51.4697074890137
3/14/2024 1:10:00 AM, 3/14/2024 5:10:00 AM, 52.1246109008789
3/14/2024 1:11:00 AM, 3/14/2024 5:11:00 AM, 52.4529762268066
3/14/2024 1:12:00 AM, 3/14/2024 5:12:00 AM, 52.7200584411621
3/14/2024 1:13:00 AM, 3/14/2024 5:13:00 AM, 52.6758422851563
3/14/2024 1:14:00 AM, 3/14/2024 5:14:00 AM, 52.4543952941895
3/14/2024 1:15:00 AM, 3/14/2024 5:15:00 AM, 52.9543380737305
3/14/2024 1:16:00 AM, 3/14/2024 5:16:00 AM, 53.0716590881348
3/14/2024 1:17:00 AM, 3/14/2024 5:17:00 AM, 52.7172966003418
3/14/2024 1:18:00 AM, 3/14/2024 5:18:00 AM, 53.215015411377
3/14/2024 1:19:00 AM, 3/14/2024 5:19:00 AM, 53.1935081481934
3/14/2024 1:20:00 AM, 3/14/2024 5:20:00 AM, 53.2440376281738
3/14/2024 1:21:00 AM, 3/14/2024 5:21:00 AM, 53.0899314880371
3/14/2024 1:22:00 AM, 3/14/2024 5:22:00 AM, 53.1533660888672
3/14/2024 1:23:00 AM, 3/14/2024 5:23:00 AM, 53.0160217285156
3/14/2024 1:24:00 AM, 3/14/2024 5:24:00 AM, 52.6304588317871
3/14/2024 1:25:00 AM, 3/14/2024 5:25:00 AM, 52.6739120483398
3/14/2024 1:26:00 AM, 3/14/2024 5:26:00 AM, 52.5474319458008
3/14/2024 1:27:00 AM, 3/14/2024 5:27:00 AM, 52.696174621582
3/14/2024 1:28:00 AM, 3/14/2024 5:28:00 AM, 53.3209991455078
3/14/2024 1:29:00 AM, 3/14/2024 5:29:00 AM, 52.4135971069336
3/14/2024 1:30:00 AM, 3/14/2024 5:30:00 AM, 52.9079627990723
3/14/2024 1:31:00 AM, 3/14/2024 5:31:00 AM, 53.1024703979492
3/14/2024 1:32:00 AM, 3/14/2024 5:32:00 AM, 52.8821144104004
3/14/2024 1:33:00 AM, 3/14/2024 5:33:00 AM, 52.9253387451172
3/14/2024 1:34:00 AM, 3/14/2024 5:34:00 AM, 52.5673751831055
3/14/2024 1:35:00 AM, 3/14/2024 5:35:00 AM, 52.3781204223633
3/14/2024 1:36:00 AM, 3/14/2024 5:36:00 AM, 51.096794128418
3/14/2024 1:37:00 AM, 3/14/2024 5:37:00 AM, 51.2048416137695
3/14/2024 1:38:00 AM, 3/14/2024 5:38:00 AM, 51.316780090332
3/14/2024 1:39:00 AM, 3/14/2024 5:39:00 AM, 50.4468574523926
3/14/2024 1:40:00 AM, 3/14/2024 5:40:00 AM, 49.042293548584
3/14/2024 1:41:00 AM, 3/14/2024 5:41:00 AM, 49.1269264221191
3/14/2024 1:42:00 AM, 3/14/2024 5:42:00 AM, 48.9997215270996
3/14/2024 1:43:00 AM, 3/14/2024 5:43:00 AM, 47.8558807373047
3/14/2024 1:44:00 AM, 3/14/2024 5:44:00 AM, 47.6712875366211
3/14/2024 1:45:00 AM, 3/14/2024 5:45:00 AM, 47.8279571533203
3/14/2024 1:46:00 AM, 3/14/2024 5:46:00 AM, 47.3378028869629
3/14/2024 1:47:00 AM, 3/14/2024 5:47:00 AM, 46.7389678955078
3/14/2024 1:48:00 AM, 3/14/2024 5:48:00 AM, 46.2797317504883
3/14/2024 1:49:00 AM, 3/14/2024 5:49:00 AM, 46.153392791748
3/14/2024 1:50:00 AM, 3/14/2024 5:50:00 AM, 47.3535652160645
3/14/2024 1:51:00 AM, 3/14/2024 5:51:00 AM, 46.0621566772461
3/14/2024 1:52:00 AM, 3/14/2024 5:52:00 AM, 47.3999481201172
3/14/2024 1:53:00 AM, 3/14/2024 5:53:00 AM, 46.5102958679199
3/14/2024 1:54:00 AM, 3/14/2024 5:54:00 AM, 46.0714683532715
3/14/2024 1:55:00 AM, 3/14/2024 5:55:00 AM, 46.7885589599609
3/14/2024 1:56:00 AM, 3/14/2024 5:56:00 AM, 47.3744697570801
3/14/2024 1:57:00 AM, 3/14/2024 5:57:00 AM, 47.2313041687012
3/14/2024 1:58:00 AM, 3/14/2024 5:58:00 AM, 45.5919570922852
3/14/2024 1:59:00 AM, 3/14/2024 5:59:00 AM, 45.6971206665039
3/14/2024 2:00:00 AM, 3/14/2024 6:00:00 AM, 46.1452865600586
3/14/2024 2:01:00 AM, 3/14/2024 6:01:00 AM, 47.4615097045898
3/14/2024 2:02:00 AM, 3/14/2024 6:02:00 AM, 47.0890617370605
3/14/2024 2:03:00 AM, 3/14/2024 6:03:00 AM, 47.0490493774414
3/14/2024 2:04:00 AM, 3/14/2024 6:04:00 AM, 47.0490493774414
3/14/2024 2:05:00 AM, 3/14/2024 6:05:00 AM, 52.3537178039551
3/14/2024 2:06:00 AM, 3/14/2024 6:06:00 AM, 52.2345237731934
3/14/2024 2:07:00 AM, 3/14/2024 6:07:00 AM, 51.8033676147461
3/14/2024 2:08:00 AM, 3/14/2024 6:08:00 AM, 52.231388092041
3/14/2024 2:09:00 AM, 3/14/2024 6:09:00 AM, 52.2795906066895
3/14/2024 2:10:00 AM, 3/14/2024 6:10:00 AM, 52.2537155151367
3/14/2024 2:11:00 AM, 3/14/2024 6:11:00 AM, 52.7007598876953
3/14/2024 2:12:00 AM, 3/14/2024 6:12:00 AM, 52.6250038146973
3/14/2024 2:13:00 AM, 3/14/2024 6:13:00 AM, 52.4740943908691
3/14/2024 2:14:00 AM, 3/14/2024 6:14:00 AM, 52.5501976013184
3/14/2024 2:15:00 AM, 3/14/2024 6:15:00 AM, 52.1293487548828
3/14/2024 2:16:00 AM, 3/14/2024 6:16:00 AM, 51.9449424743652
3/14/2024 2:17:00 AM, 3/14/2024 6:17:00 AM, 52.0137825012207
3/14/2024 2:18:00 AM, 3/14/2024 6:18:00 AM, 51.635368347168
3/14/2024 2:19:00 AM, 3/14/2024 6:19:00 AM, 51.7628517150879
3/14/2024 2:20:00 AM, 3/14/2024 6:20:00 AM, 51.6308326721191
3/14/2024 2:21:00 AM, 3/14/2024 6:21:00 AM, 51.2520904541016
3/14/2024 2:22:00 AM, 3/14/2024 6:22:00 AM, 51.8830032348633
3/14/2024 2:23:00 AM, 3/14/2024 6:23:00 AM, 51.9431304931641
3/14/2024 2:24:00 AM, 3/14/2024 6:24:00 AM, 51.7139663696289
3/14/2024 2:25:00 AM, 3/14/2024 6:25:00 AM, 52.2236671447754
3/14/2024 2:26:00 AM, 3/14/2024 6:26:00 AM, 51.9575004577637
3/14/2024 2:27:00 AM, 3/14/2024 6:27:00 AM, 51.7756118774414
3/14/2024 2:28:00 AM, 3/14/2024 6:28:00 AM, 51.563777923584
3/14/2024 2:29:00 AM, 3/14/2024 6:29:00 AM, 51.1894836425781
3/14/2024 2:30:00 AM, 3/14/2024 6:30:00 AM, 51.6535606384277
3/14/2024 2:31:00 AM, 3/14/2024 6:31:00 AM, 51.6208610534668
3/14/2024 2:32:00 AM, 3/14/2024 6:32:00 AM, 51.3119277954102
3/14/2024 2:33:00 AM, 3/14/2024 6:33:00 AM, 51.294361114502
3/14/2024 2:34:00 AM, 3/14/2024 6:34:00 AM, 51.1686363220215
3/14/2024 2:35:00 AM, 3/14/2024 6:35:00 AM, 47.7747459411621
3/14/2024 2:36:00 AM, 3/14/2024 6:36:00 AM, 43.9310760498047
3/14/2024 2:37:00 AM, 3/14/2024 6:37:00 AM, 42.2125205993652
3/14/2024 2:38:00 AM, 3/14/2024 6:38:00 AM, 42.3777084350586
3/14/2024 2:39:00 AM, 3/14/2024 6:39:00 AM, 41.8833808898926
3/14/2024 2:40:00 AM, 3/14/2024 6:40:00 AM, 42.0292816162109
3/14/2024 2:41:00 AM, 3/14/2024 6:41:00 AM, 42.007869720459
3/14/2024 2:42:00 AM, 3/14/2024 6:42:00 AM, 41.9118804931641
3/14/2024 2:43:00 AM, 3/14/2024 6:43:00 AM, 43.2242240905762
3/14/2024 2:44:00 AM, 3/14/2024 6:44:00 AM, 43.4401473999023
3/14/2024 2:45:00 AM, 3/14/2024 6:45:00 AM, 42.791934967041
3/14/2024 2:46:00 AM, 3/14/2024 6:46:00 AM, 43.6304550170898
3/14/2024 2:47:00 AM, 3/14/2024 6:47:00 AM, 44.0217971801758
3/14/2024 2:48:00 AM, 3/14/2024 6:48:00 AM, 44.2403564453125
3/14/2024 2:49:00 AM, 3/14/2024 6:49:00 AM, 43.8303833007813
3/14/2024 2:50:00 AM, 3/14/2024 6:50:00 AM, 44.2046546936035
3/14/2024 2:51:00 AM, 3/14/2024 6:51:00 AM, 45.2968368530273
3/14/2024 2:52:00 AM, 3/14/2024 6:52:00 AM, 44.9664840698242
3/14/2024 2:53:00 AM, 3/14/2024 6:53:00 AM, 44.9613380432129
3/14/2024 2:54:00 AM, 3/14/2024 6:54:00 AM, 44.9388961791992
3/14/2024 2:55:00 AM, 3/14/2024 6:55:00 AM, 44.9869194030762
3/14/2024 2:56:00 AM, 3/14/2024 6:56:00 AM, 45.2055320739746
3/14/2024 2:57:00 AM, 3/14/2024 6:57:00 AM, 45.445556640625
3/14/2024 2:58:00 AM, 3/14/2024 6:58:00 AM, 45.7778854370117
3/14/2024 2:59:00 AM, 3/14/2024 6:59:00 AM, 45.9540328979492
3/14/2024 3:00:00 AM, 3/14/2024 7:00:00 AM, 45.6111145019531
3/14/2024 3:01:00 AM, 3/14/2024 7:01:00 AM, 45.3559532165527
3/14/2024 3:02:00 AM, 3/14/2024 7:02:00 AM, 45.5208129882813
3/14/2024 3:03:00 AM, 3/14/2024 7:03:00 AM, 44.9514503479004
3/14/2024 3:04:00 AM, 3/14/2024 7:04:00 AM, 45.0462760925293
3/14/2024 3:05:00 AM, 3/14/2024 7:05:00 AM, 45.0462760925293
3/14/2024 3:06:00 AM, 3/14/2024 7:06:00 AM, 42.7977523803711
3/14/2024 3:07:00 AM, 3/14/2024 7:07:00 AM, 42.2475891113281
3/14/2024 3:08:00 AM, 3/14/2024 7:08:00 AM, 42.2926177978516
3/14/2024 3:09:00 AM, 3/14/2024 7:09:00 AM, 42.1400909423828
3/14/2024 3:10:00 AM, 3/14/2024 7:10:00 AM, 41.9805564880371
3/14/2024 3:11:00 AM, 3/14/2024 7:11:00 AM, 41.2531433105469
3/14/2024 3:12:00 AM, 3/14/2024 7:12:00 AM, 42.1366539001465
3/14/2024 3:13:00 AM, 3/14/2024 7:13:00 AM, 43.0883903503418
3/14/2024 3:14:00 AM, 3/14/2024 7:14:00 AM, 41.8697776794434
3/14/2024 3:15:00 AM, 3/14/2024 7:15:00 AM, 41.6146621704102
3/14/2024 3:16:00 AM, 3/14/2024 7:16:00 AM, 42.9295120239258
3/14/2024 3:17:00 AM, 3/14/2024 7:17:00 AM, 42.4370880126953
3/14/2024 3:18:00 AM, 3/14/2024 7:18:00 AM, 42.4869537353516
3/14/2024 3:19:00 AM, 3/14/2024 7:19:00 AM, 43.0424880981445
3/14/2024 3:20:00 AM, 3/14/2024 7:20:00 AM, 42.7343940734863
3/14/2024 3:21:00 AM, 3/14/2024 7:21:00 AM, 43.111385345459
3/14/2024 3:22:00 AM, 3/14/2024 7:22:00 AM, 43.454776763916
3/14/2024 3:23:00 AM, 3/14/2024 7:23:00 AM, 44.1732864379883
3/14/2024 3:24:00 AM, 3/14/2024 7:24:00 AM, 45.4826583862305
3/14/2024 3:25:00 AM, 3/14/2024 7:25:00 AM, 45.2578544616699
3/14/2024 3:26:00 AM, 3/14/2024 7:26:00 AM, 44.9647979736328
3/14/2024 3:27:00 AM, 3/14/2024 7:27:00 AM, 44.7346534729004
3/14/2024 3:28:00 AM, 3/14/2024 7:28:00 AM, 44.7038917541504
3/14/2024 3:29:00 AM, 3/14/2024 7:29:00 AM, 44.7911033630371
3/14/2024 3:30:00 AM, 3/14/2024 7:30:00 AM, 44.9531173706055
3/14/2024 3:31:00 AM, 3/14/2024 7:31:00 AM, 45.1392822265625
3/14/2024 3:32:00 AM, 3/14/2024 7:32:00 AM, 45.0597229003906
3/14/2024 3:33:00 AM, 3/14/2024 7:33:00 AM, 44.9030303955078
3/14/2024 3:34:00 AM, 3/14/2024 7:34:00 AM, 44.8258972167969
3/14/2024 3:35:00 AM, 3/14/2024 7:35:00 AM, 44.808479309082
3/14/2024 3:36:00 AM, 3/14/2024 7:36:00 AM, 44.6435737609863
3/14/2024 3:37:00 AM, 3/14/2024 7:37:00 AM, 44.8036308288574
3/14/2024 3:38:00 AM, 3/14/2024 7:38:00 AM, 44.7285461425781
3/14/2024 3:39:00 AM, 3/14/2024 7:39:00 AM, 44.6938095092773
3/14/2024 3:40:00 AM, 3/14/2024 7:40:00 AM, 45.0321884155273
3/14/2024 3:41:00 AM, 3/14/2024 7:41:00 AM, 44.3664283752441
3/14/2024 3:42:00 AM, 3/14/2024 7:42:00 AM, 43.366153717041
3/14/2024 3:43:00 AM, 3/14/2024 7:43:00 AM, 44.4628410339355
3/14/2024 3:44:00 AM, 3/14/2024 7:44:00 AM, 44.4240379333496
3/14/2024 3:45:00 AM, 3/14/2024 7:45:00 AM, 44.6219749450684
3/14/2024 3:46:00 AM, 3/14/2024 7:46:00 AM, 44.3012161254883
3/14/2024 3:47:00 AM, 3/14/2024 7:47:00 AM, 44.1265830993652
3/14/2024 3:48:00 AM, 3/14/2024 7:48:00 AM, 44.2943496704102
3/14/2024 3:49:00 AM, 3/14/2024 7:49:00 AM, 44.5186576843262
3/14/2024 3:50:00 AM, 3/14/2024 7:50:00 AM, 44.8942680358887
3/14/2024 3:51:00 AM, 3/14/2024 7:51:00 AM, 44.3786544799805
3/14/2024 3:52:00 AM, 3/14/2024 7:52:00 AM, 44.4652481079102
3/14/2024 3:53:00 AM, 3/14/2024 7:53:00 AM, 43.7895736694336
3/14/2024 3:54:00 AM, 3/14/2024 7:54:00 AM, 44.4320983886719
3/14/2024 3:55:00 AM, 3/14/2024 7:55:00 AM, 44.7882919311523
3/14/2024 3:56:00 AM, 3/14/2024 7:56:00 AM, 45.2433547973633
3/14/2024 3:57:00 AM, 3/14/2024 7:57:00 AM, 45.2918128967285
3/14/2024 3:58:00 AM, 3/14/2024 7:58:00 AM, 45.303466796875
3/14/2024 3:59:00 AM, 3/14/2024 7:59:00 AM, 45.0864295959473
3/14/2024 4:00:00 AM, 3/14/2024 8:00:00 AM, 44.7975845336914
3/14/2024 4:01:00 AM, 3/14/2024 8:01:00 AM, 44.8907165527344
3/14/2024 4:02:00 AM, 3/14/2024 8:02:00 AM, 44.4140663146973
3/14/2024 4:03:00 AM, 3/14/2024 8:03:00 AM, 44.9319877624512
3/14/2024 4:04:00 AM, 3/14/2024 8:04:00 AM, 45.043773651123
3/14/2024 4:05:00 AM, 3/14/2024 8:05:00 AM, 45.0376319885254
3/14/2024 4:06:00 AM, 3/14/2024 8:06:00 AM, 45.0376319885254
3/14/2024 4:07:00 AM, 3/14/2024 8:07:00 AM, 44.9464111328125
3/14/2024 4:08:00 AM, 3/14/2024 8:08:00 AM, 44.9139366149902
3/14/2024 4:09:00 AM, 3/14/2024 8:09:00 AM, 45.0642204284668
3/14/2024 4:10:00 AM, 3/14/2024 8:10:00 AM, 44.6155395507813
3/14/2024 4:11:00 AM, 3/14/2024 8:11:00 AM, 45.0690460205078
3/14/2024 4:12:00 AM, 3/14/2024 8:12:00 AM, 44.3064270019531
3/14/2024 4:13:00 AM, 3/14/2024 8:13:00 AM, 44.8515548706055
3/14/2024 4:14:00 AM, 3/14/2024 8:14:00 AM, 43.7905731201172
3/14/2024 4:15:00 AM, 3/14/2024 8:15:00 AM, 43.1616287231445
3/14/2024 4:16:00 AM, 3/14/2024 8:16:00 AM, 43.2555236816406
3/14/2024 4:17:00 AM, 3/14/2024 8:17:00 AM, 42.3278999328613
3/14/2024 4:18:00 AM, 3/14/2024 8:18:00 AM, 41.8295745849609
3/14/2024 4:19:00 AM, 3/14/2024 8:19:00 AM, 41.4063606262207
3/14/2024 4:20:00 AM, 3/14/2024 8:20:00 AM, 41.3298797607422
3/14/2024 4:21:00 AM, 3/14/2024 8:21:00 AM, 41.5785217285156
3/14/2024 4:22:00 AM, 3/14/2024 8:22:00 AM, 41.7561111450195
3/14/2024 4:23:00 AM, 3/14/2024 8:23:00 AM, 41.5538864135742
3/14/2024 4:24:00 AM, 3/14/2024 8:24:00 AM, 41.4496116638184
3/14/2024 4:25:00 AM, 3/14/2024 8:25:00 AM, 41.6371154785156
3/14/2024 4:26:00 AM, 3/14/2024 8:26:00 AM, 41.2691268920898
3/14/2024 4:27:00 AM, 3/14/2024 8:27:00 AM, 41.747142791748
3/14/2024 4:28:00 AM, 3/14/2024 8:28:00 AM, 41.8477592468262
3/14/2024 4:29:00 AM, 3/14/2024 8:29:00 AM, 41.974781036377
3/14/2024 4:30:00 AM, 3/14/2024 8:30:00 AM, 41.8310813903809
3/14/2024 4:31:00 AM, 3/14/2024 8:31:00 AM, 40.4621772766113
3/14/2024 4:32:00 AM, 3/14/2024 8:32:00 AM, 40.1753349304199
3/14/2024 4:33:00 AM, 3/14/2024 8:33:00 AM, 39.9470901489258
3/14/2024 4:34:00 AM, 3/14/2024 8:34:00 AM, 39.5596313476563
3/14/2024 4:35:00 AM, 3/14/2024 8:35:00 AM, 40.2045593261719
3/14/2024 4:36:00 AM, 3/14/2024 8:36:00 AM, 40.1630744934082
3/14/2024 4:37:00 AM, 3/14/2024 8:37:00 AM, 40.3654518127441
3/14/2024 4:38:00 AM, 3/14/2024 8:38:00 AM, 40.4865455627441
3/14/2024 4:39:00 AM, 3/14/2024 8:39:00 AM, 40.910472869873
3/14/2024 4:40:00 AM, 3/14/2024 8:40:00 AM, 41.5679893493652
3/14/2024 4:41:00 AM, 3/14/2024 8:41:00 AM, 41.5384292602539
3/14/2024 4:42:00 AM, 3/14/2024 8:42:00 AM, 41.6813125610352
3/14/2024 4:43:00 AM, 3/14/2024 8:43:00 AM, 41.7234764099121
3/14/2024 4:44:00 AM, 3/14/2024 8:44:00 AM, 41.8126602172852
3/14/2024 4:45:00 AM, 3/14/2024 8:45:00 AM, 41.7897796630859
3/14/2024 4:46:00 AM, 3/14/2024 8:46:00 AM, 43.1811752319336
3/14/2024 4:47:00 AM, 3/14/2024 8:47:00 AM, 42.3254356384277
3/14/2024 4:48:00 AM, 3/14/2024 8:48:00 AM, 42.4725532531738
3/14/2024 4:49:00 AM, 3/14/2024 8:49:00 AM, 43.0249214172363
3/14/2024 4:50:00 AM, 3/14/2024 8:50:00 AM, 42.9142074584961
3/14/2024 4:51:00 AM, 3/14/2024 8:51:00 AM, 43.3482780456543
3/14/2024 4:52:00 AM, 3/14/2024 8:52:00 AM, 42.7030143737793
3/14/2024 4:53:00 AM, 3/14/2024 8:53:00 AM, 42.4853363037109
3/14/2024 4:54:00 AM, 3/14/2024 8:54:00 AM, 42.7746047973633
3/14/2024 4:55:00 AM, 3/14/2024 8:55:00 AM, 44.1633987426758
3/14/2024 4:56:00 AM, 3/14/2024 8:56:00 AM, 43.5390510559082
3/14/2024 4:57:00 AM, 3/14/2024 8:57:00 AM, 42.9303550720215
3/14/2024 4:58:00 AM, 3/14/2024 8:58:00 AM, 43.7317008972168
3/14/2024 4:59:00 AM, 3/14/2024 8:59:00 AM, 43.4483871459961
3/14/2024 5:00:00 AM, 3/14/2024 9:00:00 AM, 43.5708465576172
3/14/2024 5:01:00 AM, 3/14/2024 9:01:00 AM, 43.4566268920898
3/14/2024 5:02:00 AM, 3/14/2024 9:02:00 AM, 43.7712631225586
3/14/2024 5:03:00 AM, 3/14/2024 9:03:00 AM, 43.8374290466309
3/14/2024 5:04:00 AM, 3/14/2024 9:04:00 AM, 43.6984939575195
3/14/2024 5:05:00 AM, 3/14/2024 9:05:00 AM, 43.5319175720215
3/14/2024 5:06:00 AM, 3/14/2024 9:06:00 AM, 43.6905670166016
3/14/2024 5:07:00 AM, 3/14/2024 9:07:00 AM, 43.6905670166016
3/14/2024 5:08:00 AM, 3/14/2024 9:08:00 AM, 43.7189254760742
3/14/2024 5:09:00 AM, 3/14/2024 9:09:00 AM, 43.6051063537598
3/14/2024 5:10:00 AM, 3/14/2024 9:10:00 AM, 44.1900634765625
3/14/2024 5:11:00 AM, 3/14/2024 9:11:00 AM, 43.989990234375
3/14/2024 5:12:00 AM, 3/14/2024 9:12:00 AM, 43.9781494140625
3/14/2024 5:13:00 AM, 3/14/2024 9:13:00 AM, 43.8548126220703
3/14/2024 5:14:00 AM, 3/14/2024 9:14:00 AM, 44.1793098449707
3/14/2024 5:15:00 AM, 3/14/2024 9:15:00 AM, 44.0144195556641
3/14/2024 5:16:00 AM, 3/14/2024 9:16:00 AM, 44.4041709899902
3/14/2024 5:17:00 AM, 3/14/2024 9:17:00 AM, 44.1009521484375
3/14/2024 5:18:00 AM, 3/14/2024 9:18:00 AM, 43.840633392334
3/14/2024 5:19:00 AM, 3/14/2024 9:19:00 AM, 43.6923217773437
3/14/2024 5:20:00 AM, 3/14/2024 9:20:00 AM, 43.7406425476074
3/14/2024 5:21:00 AM, 3/14/2024 9:21:00 AM, 43.4808387756348
3/14/2024 5:22:00 AM, 3/14/2024 9:22:00 AM, 44.2100524902344
3/14/2024 5:23:00 AM, 3/14/2024 9:23:00 AM, 44.0842895507813
3/14/2024 5:24:00 AM, 3/14/2024 9:24:00 AM, 43.712574005127
3/14/2024 5:25:00 AM, 3/14/2024 9:25:00 AM, 43.8933258056641
3/14/2024 5:26:00 AM, 3/14/2024 9:26:00 AM, 43.9230995178223
3/14/2024 5:27:00 AM, 3/14/2024 9:27:00 AM, 43.7899436950684
3/14/2024 5:28:00 AM, 3/14/2024 9:28:00 AM, 43.3576736450195
3/14/2024 5:29:00 AM, 3/14/2024 9:29:00 AM, 43.5765075683594
3/14/2024 5:30:00 AM, 3/14/2024 9:30:00 AM, 43.3166999816895
3/14/2024 5:31:00 AM, 3/14/2024 9:31:00 AM, 43.4817771911621
3/14/2024 5:32:00 AM, 3/14/2024 9:32:00 AM, 43.1224555969238
3/14/2024 5:33:00 AM, 3/14/2024 9:33:00 AM, 43.1257247924805
3/14/2024 5:34:00 AM, 3/14/2024 9:34:00 AM, 43.1046752929688
3/14/2024 5:35:00 AM, 3/14/2024 9:35:00 AM, 43.3517112731934
3/14/2024 5:36:00 AM, 3/14/2024 9:36:00 AM, 43.2667503356934
3/14/2024 5:37:00 AM, 3/14/2024 9:37:00 AM, 42.8079299926758
3/14/2024 5:38:00 AM, 3/14/2024 9:38:00 AM, 42.892749786377
3/14/2024 5:39:00 AM, 3/14/2024 9:39:00 AM, 42.8549537658691
3/14/2024 5:40:00 AM, 3/14/2024 9:40:00 AM, 42.9180335998535
3/14/2024 5:41:00 AM, 3/14/2024 9:41:00 AM, 42.7221603393555
3/14/2024 5:42:00 AM, 3/14/2024 9:42:00 AM, 42.6238403320313
3/14/2024 5:43:00 AM, 3/14/2024 9:43:00 AM, 42.1703338623047
3/14/2024 5:44:00 AM, 3/14/2024 9:44:00 AM, 42.4825210571289
3/14/2024 5:45:00 AM, 3/14/2024 9:45:00 AM, 42.5176734924316
3/14/2024 5:46:00 AM, 3/14/2024 9:46:00 AM, 42.6059989929199
3/14/2024 5:47:00 AM, 3/14/2024 9:47:00 AM, 42.4571990966797
3/14/2024 5:48:00 AM, 3/14/2024 9:48:00 AM, 42.3351631164551
3/14/2024 5:49:00 AM, 3/14/2024 9:49:00 AM, 42.006477355957
3/14/2024 5:50:00 AM, 3/14/2024 9:50:00 AM, 42.3875579833984
3/14/2024 5:51:00 AM, 3/14/2024 9:51:00 AM, 41.9677047729492
3/14/2024 5:52:00 AM, 3/14/2024 9:52:00 AM, 42.4200592041016
3/14/2024 5:53:00 AM, 3/14/2024 9:53:00 AM, 42.6339263916016
3/14/2024 5:54:00 AM, 3/14/2024 9:54:00 AM, 42.7148475646973
3/14/2024 5:55:00 AM, 3/14/2024 9:55:00 AM, 42.9303016662598
3/14/2024 5:56:00 AM, 3/14/2024 9:56:00 AM, 42.6715431213379
3/14/2024 5:57:00 AM, 3/14/2024 9:57:00 AM, 42.5465278625488
3/14/2024 5:58:00 AM, 3/14/2024 9:58:00 AM, 42.2748908996582
3/14/2024 5:59:00 AM, 3/14/2024 9:59:00 AM, 42.4857063293457
3/14/2024 6:00:00 AM, 3/14/2024 10:00:00 AM, 42.4180793762207
3/14/2024 6:01:00 AM, 3/14/2024 10:01:00 AM, 41.690544128418
3/14/2024 6:02:00 AM, 3/14/2024 10:02:00 AM, 41.5246505737305
3/14/2024 6:03:00 AM, 3/14/2024 10:03:00 AM, 42.0703544616699
3/14/2024 6:04:00 AM, 3/14/2024 10:04:00 AM, 42.2854232788086
3/14/2024 6:05:00 AM, 3/14/2024 10:05:00 AM, 42.4373512268066
3/14/2024 6:06:00 AM, 3/14/2024 10:06:00 AM, 42.7489128112793
3/14/2024 6:07:00 AM, 3/14/2024 10:07:00 AM, 42.605712890625
3/14/2024 6:08:00 AM, 3/14/2024 10:08:00 AM, 42.605712890625
3/14/2024 6:09:00 AM, 3/14/2024 10:09:00 AM, 42.3580513000488
3/14/2024 6:10:00 AM, 3/14/2024 10:10:00 AM, 42.1112060546875
3/14/2024 6:11:00 AM, 3/14/2024 10:11:00 AM, 42.2109909057617
3/14/2024 6:12:00 AM, 3/14/2024 10:12:00 AM, 42.2427940368652
3/14/2024 6:13:00 AM, 3/14/2024 10:13:00 AM, 42.2388648986816
3/14/2024 6:14:00 AM, 3/14/2024 10:14:00 AM, 42.0601425170898
3/14/2024 6:15:00 AM, 3/14/2024 10:15:00 AM, 41.8913955688477
3/14/2024 6:16:00 AM, 3/14/2024 10:16:00 AM, 41.4257583618164
3/14/2024 6:17:00 AM, 3/14/2024 10:17:00 AM, 41.9198760986328
3/14/2024 6:18:00 AM, 3/14/2024 10:18:00 AM, 41.9085235595703
3/14/2024 6:19:00 AM, 3/14/2024 10:19:00 AM, 41.9748611450195
3/14/2024 6:20:00 AM, 3/14/2024 10:20:00 AM, 41.9200706481934
3/14/2024 6:21:00 AM, 3/14/2024 10:21:00 AM, 41.9244956970215
3/14/2024 6:22:00 AM, 3/14/2024 10:22:00 AM, 41.6726722717285
3/14/2024 6:23:00 AM, 3/14/2024 10:23:00 AM, 41.8114585876465
3/14/2024 6:24:00 AM, 3/14/2024 10:24:00 AM, 41.2244033813477
3/14/2024 6:25:00 AM, 3/14/2024 10:25:00 AM, 41.2169303894043
3/14/2024 6:26:00 AM, 3/14/2024 10:26:00 AM, 41.7568855285645
3/14/2024 6:27:00 AM, 3/14/2024 10:27:00 AM, 42.1158828735352
3/14/2024 6:28:00 AM, 3/14/2024 10:28:00 AM, 41.9793853759766
3/14/2024 6:29:00 AM, 3/14/2024 10:29:00 AM, 42.0579872131348
3/14/2024 6:30:00 AM, 3/14/2024 10:30:00 AM, 42.3382186889648
3/14/2024 6:31:00 AM, 3/14/2024 10:31:00 AM, 42.8716735839844
3/14/2024 6:32:00 AM, 3/14/2024 10:32:00 AM, 42.2928237915039
3/14/2024 6:33:00 AM, 3/14/2024 10:33:00 AM, 42.3510894775391
3/14/2024 6:34:00 AM, 3/14/2024 10:34:00 AM, 42.2718505859375
3/14/2024 6:35:00 AM, 3/14/2024 10:35:00 AM, 42.0201950073242
3/14/2024 6:36:00 AM, 3/14/2024 10:36:00 AM, 41.8798675537109
3/14/2024 6:37:00 AM, 3/14/2024 10:37:00 AM, 42.1051216125488
3/14/2024 6:38:00 AM, 3/14/2024 10:38:00 AM, 42.6523284912109
3/14/2024 6:39:00 AM, 3/14/2024 10:39:00 AM, 42.4902038574219
3/14/2024 6:40:00 AM, 3/14/2024 10:40:00 AM, 42.5333137512207
3/14/2024 6:41:00 AM, 3/14/2024 10:41:00 AM, 42.0941619873047
3/14/2024 6:42:00 AM, 3/14/2024 10:42:00 AM, 42.0937461853027
3/14/2024 6:43:00 AM, 3/14/2024 10:43:00 AM, 41.8719902038574
3/14/2024 6:44:00 AM, 3/14/2024 10:44:00 AM, 41.8665580749512
3/14/2024 6:45:00 AM, 3/14/2024 10:45:00 AM, 41.6930923461914
3/14/2024 6:46:00 AM, 3/14/2024 10:46:00 AM, 41.9014167785645
3/14/2024 6:47:00 AM, 3/14/2024 10:47:00 AM, 41.3646965026855
3/14/2024 6:48:00 AM, 3/14/2024 10:48:00 AM, 41.1033020019531
3/14/2024 6:49:00 AM, 3/14/2024 10:49:00 AM, 41.1498641967773
3/14/2024 6:50:00 AM, 3/14/2024 10:50:00 AM, 41.8125534057617
3/14/2024 6:51:00 AM, 3/14/2024 10:51:00 AM, 41.5874099731445
3/14/2024 6:52:00 AM, 3/14/2024 10:52:00 AM, 41.8384094238281
3/14/2024 6:53:00 AM, 3/14/2024 10:53:00 AM, 41.5627403259277
3/14/2024 6:54:00 AM, 3/14/2024 10:54:00 AM, 41.635196685791
3/14/2024 6:55:00 AM, 3/14/2024 10:55:00 AM, 41.7374420166016
3/14/2024 6:56:00 AM, 3/14/2024 10:56:00 AM, 41.5438766479492
3/14/2024 6:57:00 AM, 3/14/2024 10:57:00 AM, 41.853702545166
3/14/2024 6:58:00 AM, 3/14/2024 10:58:00 AM, 42.6533546447754
3/14/2024 6:59:00 AM, 3/14/2024 10:59:00 AM, 42.8893013000488
3/14/2024 7:00:00 AM, 3/14/2024 11:00:00 AM, 43.0008506774902
3/14/2024 7:01:00 AM, 3/14/2024 11:01:00 AM, 42.6313362121582
3/14/2024 7:02:00 AM, 3/14/2024 11:02:00 AM, 42.186897277832
3/14/2024 7:03:00 AM, 3/14/2024 11:03:00 AM, 41.5690879821777
3/14/2024 7:04:00 AM, 3/14/2024 11:04:00 AM, 41.1837043762207
3/14/2024 7:05:00 AM, 3/14/2024 11:05:00 AM, 41.4668579101562
3/14/2024 7:06:00 AM, 3/14/2024 11:06:00 AM, 41.5595397949219
3/14/2024 7:07:00 AM, 3/14/2024 11:07:00 AM, 42.115894317627
3/14/2024 7:08:00 AM, 3/14/2024 11:08:00 AM, 42.1862487792969
3/14/2024 7:09:00 AM, 3/14/2024 11:09:00 AM, 42.1862487792969
3/14/2024 7:10:00 AM, 3/14/2024 11:10:00 AM, 42.2535552978516
3/14/2024 7:11:00 AM, 3/14/2024 11:11:00 AM, 42.1503944396973
3/14/2024 7:12:00 AM, 3/14/2024 11:12:00 AM, 42.273983001709
3/14/2024 7:13:00 AM, 3/14/2024 11:13:00 AM, 42.6261100769043
3/14/2024 7:14:00 AM, 3/14/2024 11:14:00 AM, 42.7668609619141
3/14/2024 7:15:00 AM, 3/14/2024 11:15:00 AM, 42.7508392333984
3/14/2024 7:16:00 AM, 3/14/2024 11:16:00 AM, 42.4909820556641
3/14/2024 7:17:00 AM, 3/14/2024 11:17:00 AM, 42.6527519226074
3/14/2024 7:18:00 AM, 3/14/2024 11:18:00 AM, 42.1884269714355
3/14/2024 7:19:00 AM, 3/14/2024 11:19:00 AM, 42.3882141113281
3/14/2024 7:20:00 AM, 3/14/2024 11:20:00 AM, 42.4361953735352
3/14/2024 7:21:00 AM, 3/14/2024 11:21:00 AM, 42.6790199279785
3/14/2024 7:22:00 AM, 3/14/2024 11:22:00 AM, 42.5361022949219
3/14/2024 7:23:00 AM, 3/14/2024 11:23:00 AM, 42.512825012207
3/14/2024 7:24:00 AM, 3/14/2024 11:24:00 AM, 42.8097229003906
3/14/2024 7:25:00 AM, 3/14/2024 11:25:00 AM, 42.9317321777344
3/14/2024 7:26:00 AM, 3/14/2024 11:26:00 AM, 42.7544403076172
3/14/2024 7:27:00 AM, 3/14/2024 11:27:00 AM, 42.7695007324219
3/14/2024 7:28:00 AM, 3/14/2024 11:28:00 AM, 43.273136138916
3/14/2024 7:29:00 AM, 3/14/2024 11:29:00 AM, 43.0634078979492
3/14/2024 7:30:00 AM, 3/14/2024 11:30:00 AM, 42.9156799316406
3/14/2024 7:31:00 AM, 3/14/2024 11:31:00 AM, 42.8791427612305
3/14/2024 7:32:00 AM, 3/14/2024 11:32:00 AM, 43.0026588439941
3/14/2024 7:33:00 AM, 3/14/2024 11:33:00 AM, 43.1977691650391
3/14/2024 7:34:00 AM, 3/14/2024 11:34:00 AM, 43.2380332946777
3/14/2024 7:35:00 AM, 3/14/2024 11:35:00 AM, 42.849437713623
3/14/2024 7:36:00 AM, 3/14/2024 11:36:00 AM, 42.816349029541
3/14/2024 7:37:00 AM, 3/14/2024 11:37:00 AM, 42.6913185119629
3/14/2024 7:38:00 AM, 3/14/2024 11:38:00 AM, 42.5855522155762
3/14/2024 7:39:00 AM, 3/14/2024 11:39:00 AM, 42.9542007446289
3/14/2024 7:40:00 AM, 3/14/2024 11:40:00 AM, 42.6951103210449
3/14/2024 7:41:00 AM, 3/14/2024 11:41:00 AM, 42.6594047546387
3/14/2024 7:42:00 AM, 3/14/2024 11:42:00 AM, 43.4646644592285
3/14/2024 7:43:00 AM, 3/14/2024 11:43:00 AM, 43.4021110534668
3/14/2024 7:44:00 AM, 3/14/2024 11:44:00 AM, 42.7855758666992
3/14/2024 7:45:00 AM, 3/14/2024 11:45:00 AM, 42.9615135192871
3/14/2024 7:46:00 AM, 3/14/2024 11:46:00 AM, 43.0442848205566
3/14/2024 7:47:00 AM, 3/14/2024 11:47:00 AM, 42.6698303222656
3/14/2024 7:48:00 AM, 3/14/2024 11:48:00 AM, 42.4402084350586
3/14/2024 7:49:00 AM, 3/14/2024 11:49:00 AM, 42.359130859375
3/14/2024 7:50:00 AM, 3/14/2024 11:50:00 AM, 42.6319999694824
3/14/2024 7:51:00 AM, 3/14/2024 11:51:00 AM, 42.9161186218262
3/14/2024 7:52:00 AM, 3/14/2024 11:52:00 AM, 42.8837089538574
3/14/2024 7:53:00 AM, 3/14/2024 11:53:00 AM, 42.8458137512207
3/14/2024 7:54:00 AM, 3/14/2024 11:54:00 AM, 43.1024131774902
3/14/2024 7:55:00 AM, 3/14/2024 11:55:00 AM, 42.9998817443848
3/14/2024 7:56:00 AM, 3/14/2024 11:56:00 AM, 43.1647338867187
3/14/2024 7:57:00 AM, 3/14/2024 11:57:00 AM, 43.4394111633301
3/14/2024 7:58:00 AM, 3/14/2024 11:58:00 AM, 43.7482414245605
3/14/2024 7:59:00 AM, 3/14/2024 11:59:00 AM, 43.516544342041
3/14/2024 8:00:00 AM, 3/14/2024 12:00:00 PM, 43.1827125549316
3/14/2024 8:01:00 AM, 3/14/2024 12:01:00 PM, 43.3253784179687
3/14/2024 8:02:00 AM, 3/14/2024 12:02:00 PM, 43.6588668823242
3/14/2024 8:03:00 AM, 3/14/2024 12:03:00 PM, 43.4630851745605
3/14/2024 8:04:00 AM, 3/14/2024 12:04:00 PM, 43.1856079101563
3/14/2024 8:05:00 AM, 3/14/2024 12:05:00 PM, 43.1308250427246
3/14/2024 8:06:00 AM, 3/14/2024 12:06:00 PM, 43.3483390808105
3/14/2024 8:07:00 AM, 3/14/2024 12:07:00 PM, 43.6215553283691
3/14/2024 8:08:00 AM, 3/14/2024 12:08:00 PM, 43.6069831848145
3/14/2024 8:09:00 AM, 3/14/2024 12:09:00 PM, 43.5033111572266
3/14/2024 8:10:00 AM, 3/14/2024 12:10:00 PM, 43.5033111572266
3/14/2024 8:11:00 AM, 3/14/2024 12:11:00 PM, 43.5371284484863
3/14/2024 8:12:00 AM, 3/14/2024 12:12:00 PM, 43.9664573669434
3/14/2024 8:13:00 AM, 3/14/2024 12:13:00 PM, 44.0449333190918
3/14/2024 8:14:00 AM, 3/14/2024 12:14:00 PM, 43.8834190368652
3/14/2024 8:15:00 AM, 3/14/2024 12:15:00 PM, 44.0911483764648
3/14/2024 8:16:00 AM, 3/14/2024 12:16:00 PM, 43.7881698608398
3/14/2024 8:17:00 AM, 3/14/2024 12:17:00 PM, 43.8293190002441
3/14/2024 8:18:00 AM, 3/14/2024 12:18:00 PM, 43.9108924865723
3/14/2024 8:19:00 AM, 3/14/2024 12:19:00 PM, 44.2335968017578
3/14/2024 8:20:00 AM, 3/14/2024 12:20:00 PM, 44.1571846008301
3/14/2024 8:21:00 AM, 3/14/2024 12:21:00 PM, 44.4023628234863
3/14/2024 8:22:00 AM, 3/14/2024 12:22:00 PM, 43.9569549560547
3/14/2024 8:23:00 AM, 3/14/2024 12:23:00 PM, 43.770751953125
3/14/2024 8:24:00 AM, 3/14/2024 12:24:00 PM, 44.0067825317383
3/14/2024 8:25:00 AM, 3/14/2024 12:25:00 PM, 44.5484924316406
3/14/2024 8:26:00 AM, 3/14/2024 12:26:00 PM, 44.6140518188477
3/14/2024 8:27:00 AM, 3/14/2024 12:27:00 PM, 47.753475189209
3/14/2024 8:28:00 AM, 3/14/2024 12:28:00 PM, 47.182689666748
3/14/2024 8:29:00 AM, 3/14/2024 12:29:00 PM, 45.9335632324219
3/14/2024 8:30:00 AM, 3/14/2024 12:30:00 PM, 45.722412109375
3/14/2024 8:31:00 AM, 3/14/2024 12:31:00 PM, 45.5061302185059
3/14/2024 8:32:00 AM, 3/14/2024 12:32:00 PM, 45.1883506774902
3/14/2024 8:33:00 AM, 3/14/2024 12:33:00 PM, 44.9069061279297
3/14/2024 8:34:00 AM, 3/14/2024 12:34:00 PM, 44.5308609008789
3/14/2024 8:35:00 AM, 3/14/2024 12:35:00 PM, 44.6213417053223
3/14/2024 8:36:00 AM, 3/14/2024 12:36:00 PM, 44.1572875976563
3/14/2024 8:37:00 AM, 3/14/2024 12:37:00 PM, 44.3713912963867
3/14/2024 8:38:00 AM, 3/14/2024 12:38:00 PM, 44.5162696838379
3/14/2024 8:39:00 AM, 3/14/2024 12:39:00 PM, 44.1854782104492
3/14/2024 8:40:00 AM, 3/14/2024 12:40:00 PM, 44.0268745422363
3/14/2024 8:41:00 AM, 3/14/2024 12:41:00 PM, 44.2746047973633
3/14/2024 8:42:00 AM, 3/14/2024 12:42:00 PM, 44.5430183410645
3/14/2024 8:43:00 AM, 3/14/2024 12:43:00 PM, 44.7964134216309
3/14/2024 8:44:00 AM, 3/14/2024 12:44:00 PM, 44.799201965332
3/14/2024 8:45:00 AM, 3/14/2024 12:45:00 PM, 45.6663703918457
3/14/2024 8:46:00 AM, 3/14/2024 12:46:00 PM, 47.8550224304199
3/14/2024 8:47:00 AM, 3/14/2024 12:47:00 PM, 45.7628021240234
3/14/2024 8:48:00 AM, 3/14/2024 12:48:00 PM, 45.3290977478027
3/14/2024 8:49:00 AM, 3/14/2024 12:49:00 PM, 44.5930862426758
3/14/2024 8:50:00 AM, 3/14/2024 12:50:00 PM, 44.6278266906738
3/14/2024 8:51:00 AM, 3/14/2024 12:51:00 PM, 46.1179351806641
3/14/2024 8:52:00 AM, 3/14/2024 12:52:00 PM, 45.4664726257324
3/14/2024 8:53:00 AM, 3/14/2024 12:53:00 PM, 46.3590354919434
3/14/2024 8:54:00 AM, 3/14/2024 12:54:00 PM, 45.9399719238281
3/14/2024 8:55:00 AM, 3/14/2024 12:55:00 PM, 45.4514694213867
3/14/2024 8:56:00 AM, 3/14/2024 12:56:00 PM, 45.3267059326172
3/14/2024 8:57:00 AM, 3/14/2024 12:57:00 PM, 45.9602317810059
3/14/2024 8:58:00 AM, 3/14/2024 12:58:00 PM, 45.4824066162109
3/14/2024 8:59:00 AM, 3/14/2024 12:59:00 PM, 45.6228637695313
3/14/2024 9:00:00 AM, 3/14/2024 1:00:00 PM, 46.4645233154297
3/14/2024 9:01:00 AM, 3/14/2024 1:01:00 PM, 46.4163551330566
3/14/2024 9:02:00 AM, 3/14/2024 1:02:00 PM, 49.2097282409668
3/14/2024 9:03:00 AM, 3/14/2024 1:03:00 PM, 48.896800994873
3/14/2024 9:04:00 AM, 3/14/2024 1:04:00 PM, 47.1230049133301
3/14/2024 9:05:00 AM, 3/14/2024 1:05:00 PM, 46.2426605224609
3/14/2024 9:06:00 AM, 3/14/2024 1:06:00 PM, 46.3704643249512
3/14/2024 9:07:00 AM, 3/14/2024 1:07:00 PM, 46.0475692749023
3/14/2024 9:08:00 AM, 3/14/2024 1:08:00 PM, 46.1558837890625
3/14/2024 9:09:00 AM, 3/14/2024 1:09:00 PM, 46.8776626586914
3/14/2024 9:10:00 AM, 3/14/2024 1:10:00 PM, 46.7080421447754
3/14/2024 9:11:00 AM, 3/14/2024 1:11:00 PM, 46.7080421447754
3/14/2024 9:12:00 AM, 3/14/2024 1:12:00 PM, 46.6603736877441
3/14/2024 9:13:00 AM, 3/14/2024 1:13:00 PM, 47.4164237976074
3/14/2024 9:14:00 AM, 3/14/2024 1:14:00 PM, 46.5494117736816
3/14/2024 9:15:00 AM, 3/14/2024 1:15:00 PM, 46.2257537841797
3/14/2024 9:16:00 AM, 3/14/2024 1:16:00 PM, 45.8428916931152
3/14/2024 9:17:00 AM, 3/14/2024 1:17:00 PM, 45.9827003479004
3/14/2024 9:18:00 AM, 3/14/2024 1:18:00 PM, 46.0603179931641
3/14/2024 9:19:00 AM, 3/14/2024 1:19:00 PM, 45.9997024536133
3/14/2024 9:20:00 AM, 3/14/2024 1:20:00 PM, 46.0657844543457
3/14/2024 9:21:00 AM, 3/14/2024 1:21:00 PM, 46.1403121948242
3/14/2024 9:22:00 AM, 3/14/2024 1:22:00 PM, 45.3685836791992
3/14/2024 9:23:00 AM, 3/14/2024 1:23:00 PM, 43.6249809265137
3/14/2024 9:24:00 AM, 3/14/2024 1:24:00 PM, 41.7503509521484
3/14/2024 9:25:00 AM, 3/14/2024 1:25:00 PM, 41.2356948852539
3/14/2024 9:26:00 AM, 3/14/2024 1:26:00 PM, 41.4692764282227
3/14/2024 9:27:00 AM, 3/14/2024 1:27:00 PM, 41.5437278747559
3/14/2024 9:28:00 AM, 3/14/2024 1:28:00 PM, 41.34130859375
3/14/2024 9:29:00 AM, 3/14/2024 1:29:00 PM, 41.4486770629883
3/14/2024 9:30:00 AM, 3/14/2024 1:30:00 PM, 41.4034385681152
3/14/2024 9:31:00 AM, 3/14/2024 1:31:00 PM, 41.3719444274902
3/14/2024 9:32:00 AM, 3/14/2024 1:32:00 PM, 44.2912178039551
3/14/2024 9:33:00 AM, 3/14/2024 1:33:00 PM, 46.5196533203125
3/14/2024 9:34:00 AM, 3/14/2024 1:34:00 PM, 46.5445938110352
3/14/2024 9:35:00 AM, 3/14/2024 1:35:00 PM, 46.8979682922363
3/14/2024 9:36:00 AM, 3/14/2024 1:36:00 PM, 46.7872734069824
3/14/2024 9:37:00 AM, 3/14/2024 1:37:00 PM, 45.9995422363281
3/14/2024 9:38:00 AM, 3/14/2024 1:38:00 PM, 45.4883155822754
3/14/2024 9:39:00 AM, 3/14/2024 1:39:00 PM, 45.724552154541
3/14/2024 9:40:00 AM, 3/14/2024 1:40:00 PM, 46.3172988891602
3/14/2024 9:41:00 AM, 3/14/2024 1:41:00 PM, 47.2089996337891
3/14/2024 9:42:00 AM, 3/14/2024 1:42:00 PM, 47.2137031555176
3/14/2024 9:43:00 AM, 3/14/2024 1:43:00 PM, 46.8111305236816
3/14/2024 9:44:00 AM, 3/14/2024 1:44:00 PM, 47.0477104187012
3/14/2024 9:45:00 AM, 3/14/2024 1:45:00 PM, 47.6165809631348
3/14/2024 9:46:00 AM, 3/14/2024 1:46:00 PM, 47.4071083068848
3/14/2024 9:47:00 AM, 3/14/2024 1:47:00 PM, 45.6648063659668
3/14/2024 9:48:00 AM, 3/14/2024 1:48:00 PM, 43.4296188354492
3/14/2024 9:49:00 AM, 3/14/2024 1:49:00 PM, 41.2494697570801
3/14/2024 9:50:00 AM, 3/14/2024 1:50:00 PM, 41.4649772644043
3/14/2024 9:51:00 AM, 3/14/2024 1:51:00 PM, 41.2909812927246
3/14/2024 9:52:00 AM, 3/14/2024 1:52:00 PM, 41.052661895752
3/14/2024 9:53:00 AM, 3/14/2024 1:53:00 PM, 40.3830070495605
3/14/2024 9:54:00 AM, 3/14/2024 1:54:00 PM, 40.1765251159668
3/14/2024 9:55:00 AM, 3/14/2024 1:55:00 PM, 40.1606712341309
3/14/2024 9:56:00 AM, 3/14/2024 1:56:00 PM, 40.567268371582
3/14/2024 9:57:00 AM, 3/14/2024 1:57:00 PM, 40.236743927002
3/14/2024 9:58:00 AM, 3/14/2024 1:58:00 PM, 40.3137092590332
3/14/2024 9:59:00 AM, 3/14/2024 1:59:00 PM, 41.1138305664063
3/14/2024 10:00:00 AM, 3/14/2024 2:00:00 PM, 41.1209716796875
3/14/2024 10:01:00 AM, 3/14/2024 2:01:00 PM, 41.2106170654297
3/14/2024 10:02:00 AM, 3/14/2024 2:02:00 PM, 41.307804107666
3/14/2024 10:03:00 AM, 3/14/2024 2:03:00 PM, 41.6612930297852
3/14/2024 10:04:00 AM, 3/14/2024 2:04:00 PM, 41.2119331359863
3/14/2024 10:05:00 AM, 3/14/2024 2:05:00 PM, 40.57373046875
3/14/2024 10:06:00 AM, 3/14/2024 2:06:00 PM, 40.6332054138184
3/14/2024 10:07:00 AM, 3/14/2024 2:07:00 PM, 40.2686805725098
3/14/2024 10:08:00 AM, 3/14/2024 2:08:00 PM, 40.6048545837402
3/14/2024 10:09:00 AM, 3/14/2024 2:09:00 PM, 40.9913444519043
3/14/2024 10:10:00 AM, 3/14/2024 2:10:00 PM, 39.9838409423828
3/14/2024 10:11:00 AM, 3/14/2024 2:11:00 PM, 40.6534805297852
3/14/2024 10:12:00 AM, 3/14/2024 2:12:00 PM, 40.6534805297852
3/14/2024 10:13:00 AM, 3/14/2024 2:13:00 PM, 40.6534805297852
3/14/2024 10:14:00 AM, 3/14/2024 2:14:00 PM, 41.9849891662598
3/14/2024 10:15:00 AM, 3/14/2024 2:15:00 PM, 42.658561706543
3/14/2024 10:16:00 AM, 3/14/2024 2:16:00 PM, 42.3529090881348
3/14/2024 10:17:00 AM, 3/14/2024 2:17:00 PM, 42.7439651489258
3/14/2024 10:18:00 AM, 3/14/2024 2:18:00 PM, 43.3169860839844
3/14/2024 10:19:00 AM, 3/14/2024 2:19:00 PM, 43.7225570678711
3/14/2024 10:20:00 AM, 3/14/2024 2:20:00 PM, 44.309944152832
3/14/2024 10:21:00 AM, 3/14/2024 2:21:00 PM, 44.6038246154785
3/14/2024 10:22:00 AM, 3/14/2024 2:22:00 PM, 44.4943389892578
3/14/2024 10:23:00 AM, 3/14/2024 2:23:00 PM, 45.0694198608398
3/14/2024 10:24:00 AM, 3/14/2024 2:24:00 PM, 45.2373199462891
3/14/2024 10:25:00 AM, 3/14/2024 2:25:00 PM, 45.3335456848145
3/14/2024 10:26:00 AM, 3/14/2024 2:26:00 PM, 44.927677154541
3/14/2024 10:27:00 AM, 3/14/2024 2:27:00 PM, 45.3314933776855
3/14/2024 10:28:00 AM, 3/14/2024 2:28:00 PM, 45.3421096801758
3/14/2024 10:29:00 AM, 3/14/2024 2:29:00 PM, 45.6338844299316
3/14/2024 10:30:00 AM, 3/14/2024 2:30:00 PM, 46.5417060852051
3/14/2024 10:31:00 AM, 3/14/2024 2:31:00 PM, 46.2316589355469
3/14/2024 10:32:00 AM, 3/14/2024 2:32:00 PM, 46.0615043640137
3/14/2024 10:33:00 AM, 3/14/2024 2:33:00 PM, 45.5949401855469
3/14/2024 10:34:00 AM, 3/14/2024 2:34:00 PM, 44.7729110717773
3/14/2024 10:35:00 AM, 3/14/2024 2:35:00 PM, 44.6095657348633
3/14/2024 10:36:00 AM, 3/14/2024 2:36:00 PM, 44.4359931945801
3/14/2024 10:37:00 AM, 3/14/2024 2:37:00 PM, 44.3438911437988
3/14/2024 10:38:00 AM, 3/14/2024 2:38:00 PM, 44.3489761352539
3/14/2024 10:39:00 AM, 3/14/2024 2:39:00 PM, 44.3633651733398
3/14/2024 10:40:00 AM, 3/14/2024 2:40:00 PM, 44.784725189209
3/14/2024 10:41:00 AM, 3/14/2024 2:41:00 PM, 45.0079727172852
3/14/2024 10:42:00 AM, 3/14/2024 2:42:00 PM, 45.5713310241699
3/14/2024 10:43:00 AM, 3/14/2024 2:43:00 PM, 45.7411308288574
3/14/2024 10:44:00 AM, 3/14/2024 2:44:00 PM, 45.2764778137207
3/14/2024 10:45:00 AM, 3/14/2024 2:45:00 PM, 45.0215072631836
3/14/2024 10:46:00 AM, 3/14/2024 2:46:00 PM, 44.9970474243164
3/14/2024 10:47:00 AM, 3/14/2024 2:47:00 PM, 45.4763031005859
3/14/2024 10:48:00 AM, 3/14/2024 2:48:00 PM, 46.6510963439941
3/14/2024 10:49:00 AM, 3/14/2024 2:49:00 PM, 48.7516975402832
3/14/2024 10:50:00 AM, 3/14/2024 2:50:00 PM, 47.5682525634766
3/14/2024 10:51:00 AM, 3/14/2024 2:51:00 PM, 47.1827926635742
3/14/2024 10:52:00 AM, 3/14/2024 2:52:00 PM, 47.3800315856934
3/14/2024 10:53:00 AM, 3/14/2024 2:53:00 PM, 46.9687042236328
3/14/2024 10:54:00 AM, 3/14/2024 2:54:00 PM, 47.5713920593262
3/14/2024 10:55:00 AM, 3/14/2024 2:55:00 PM, 48.5242958068848
3/14/2024 10:56:00 AM, 3/14/2024 2:56:00 PM, 48.3871002197266
3/14/2024 10:57:00 AM, 3/14/2024 2:57:00 PM, 47.355167388916
3/14/2024 10:58:00 AM, 3/14/2024 2:58:00 PM, 45.527286529541
3/14/2024 10:59:00 AM, 3/14/2024 2:59:00 PM, 45.6735572814941
3/14/2024 11:00:00 AM, 3/14/2024 3:00:00 PM, 45.3310775756836
3/14/2024 11:01:00 AM, 3/14/2024 3:01:00 PM, 46.2138328552246
3/14/2024 11:02:00 AM, 3/14/2024 3:02:00 PM, 45.4680366516113
3/14/2024 11:03:00 AM, 3/14/2024 3:03:00 PM, 45.5302124023438
3/14/2024 11:04:00 AM, 3/14/2024 3:04:00 PM, 45.0758743286133
3/14/2024 11:05:00 AM, 3/14/2024 3:05:00 PM, 45.3333740234375
3/14/2024 11:06:00 AM, 3/14/2024 3:06:00 PM, 44.8052215576172
3/14/2024 11:07:00 AM, 3/14/2024 3:07:00 PM, 44.4048194885254
3/14/2024 11:08:00 AM, 3/14/2024 3:08:00 PM, 44.3955154418945
3/14/2024 11:09:00 AM, 3/14/2024 3:09:00 PM, 45.6678504943848
3/14/2024 11:10:00 AM, 3/14/2024 3:10:00 PM, 47.3067283630371
3/14/2024 11:11:00 AM, 3/14/2024 3:11:00 PM, 47.511646270752
3/14/2024 11:12:00 AM, 3/14/2024 3:12:00 PM, 47.1731986999512
3/14/2024 11:13:00 AM, 3/14/2024 3:13:00 PM, 47.0392265319824
3/14/2024 11:14:00 AM, 3/14/2024 3:14:00 PM, 47.0392265319824
3/14/2024 11:15:00 AM, 3/14/2024 3:15:00 PM, 45.4921417236328
3/14/2024 11:16:00 AM, 3/14/2024 3:16:00 PM, 45.8407897949219
3/14/2024 11:17:00 AM, 3/14/2024 3:17:00 PM, 46.7125663757324
3/14/2024 11:18:00 AM, 3/14/2024 3:18:00 PM, 46.130443572998
3/14/2024 11:19:00 AM, 3/14/2024 3:19:00 PM, 45.1817855834961
3/14/2024 11:20:00 AM, 3/14/2024 3:20:00 PM, 45.3111877441406
3/14/2024 11:21:00 AM, 3/14/2024 3:21:00 PM, 45.3307723999023
3/14/2024 11:22:00 AM, 3/14/2024 3:22:00 PM, 46.3041152954102
3/14/2024 11:23:00 AM, 3/14/2024 3:23:00 PM, 46.6610717773438
3/14/2024 11:24:00 AM, 3/14/2024 3:24:00 PM, 46.7734565734863
3/14/2024 11:25:00 AM, 3/14/2024 3:25:00 PM, 47.0650634765625
3/14/2024 11:26:00 AM, 3/14/2024 3:26:00 PM, 47.2139472961426
3/14/2024 11:27:00 AM, 3/14/2024 3:27:00 PM, 47.1642990112305
3/14/2024 11:28:00 AM, 3/14/2024 3:28:00 PM, 47.0065994262695
3/14/2024 11:29:00 AM, 3/14/2024 3:29:00 PM, 46.6634674072266
3/14/2024 11:30:00 AM, 3/14/2024 3:30:00 PM, 46.6038475036621
3/14/2024 11:31:00 AM, 3/14/2024 3:31:00 PM, 46.8343353271484
3/14/2024 11:32:00 AM, 3/14/2024 3:32:00 PM, 47.0958290100098
3/14/2024 11:33:00 AM, 3/14/2024 3:33:00 PM, 46.9812889099121
3/14/2024 11:34:00 AM, 3/14/2024 3:34:00 PM, 47.7007255554199
3/14/2024 11:35:00 AM, 3/14/2024 3:35:00 PM, 48.3800201416016
3/14/2024 11:36:00 AM, 3/14/2024 3:36:00 PM, 48.2037887573242
3/14/2024 11:37:00 AM, 3/14/2024 3:37:00 PM, 48.2339935302734
3/14/2024 11:38:00 AM, 3/14/2024 3:38:00 PM, 47.6982917785645
3/14/2024 11:39:00 AM, 3/14/2024 3:39:00 PM, 47.0161399841309
3/14/2024 11:40:00 AM, 3/14/2024 3:40:00 PM, 46.8971633911133
3/14/2024 11:41:00 AM, 3/14/2024 3:41:00 PM, 46.5768661499023
3/14/2024 11:42:00 AM, 3/14/2024 3:42:00 PM, 46.857307434082
3/14/2024 11:43:00 AM, 3/14/2024 3:43:00 PM, 46.5627937316895
3/14/2024 11:44:00 AM, 3/14/2024 3:44:00 PM, 46.6302108764648
3/14/2024 11:45:00 AM, 3/14/2024 3:45:00 PM, 46.5472564697266
3/14/2024 11:46:00 AM, 3/14/2024 3:46:00 PM, 46.4088096618652
3/14/2024 11:47:00 AM, 3/14/2024 3:47:00 PM, 46.3334693908691
3/14/2024 11:48:00 AM, 3/14/2024 3:48:00 PM, 46.9554405212402
3/14/2024 11:49:00 AM, 3/14/2024 3:49:00 PM, 46.7979774475098
3/14/2024 11:50:00 AM, 3/14/2024 3:50:00 PM, 45.9687957763672
3/14/2024 11:51:00 AM, 3/14/2024 3:51:00 PM, 46.5496788024902
3/14/2024 11:52:00 AM, 3/14/2024 3:52:00 PM, 46.1732711791992
3/14/2024 11:53:00 AM, 3/14/2024 3:53:00 PM, 45.6908149719238
3/14/2024 11:54:00 AM, 3/14/2024 3:54:00 PM, 45.9559288024902
3/14/2024 11:55:00 AM, 3/14/2024 3:55:00 PM, 46.5149612426758
3/14/2024 11:56:00 AM, 3/14/2024 3:56:00 PM, 46.5623474121094
3/14/2024 11:57:00 AM, 3/14/2024 3:57:00 PM, 46.5729751586914
3/14/2024 11:58:00 AM, 3/14/2024 3:58:00 PM, 46.6954498291016
3/14/2024 11:59:00 AM, 3/14/2024 3:59:00 PM, 46.9048728942871
3/14/2024 12:00:00 PM, 3/14/2024 4:00:00 PM, 45.8084144592285
3/14/2024 12:01:00 PM, 3/14/2024 4:01:00 PM, 45.5986633300781
3/14/2024 12:02:00 PM, 3/14/2024 4:02:00 PM, 46.3130493164062
3/14/2024 12:03:00 PM, 3/14/2024 4:03:00 PM, 46.8617858886719
3/14/2024 12:04:00 PM, 3/14/2024 4:04:00 PM, 46.4493560791016
3/14/2024 12:05:00 PM, 3/14/2024 4:05:00 PM, 45.2094535827637
3/14/2024 12:06:00 PM, 3/14/2024 4:06:00 PM, 44.4074859619141
3/14/2024 12:07:00 PM, 3/14/2024 4:07:00 PM, 45.3185768127441
3/14/2024 12:08:00 PM, 3/14/2024 4:08:00 PM, 45.3306312561035
3/14/2024 12:09:00 PM, 3/14/2024 4:09:00 PM, 45.7850074768066
3/14/2024 12:10:00 PM, 3/14/2024 4:10:00 PM, 46.1027565002441
3/14/2024 12:11:00 PM, 3/14/2024 4:11:00 PM, 44.2495574951172
3/14/2024 12:12:00 PM, 3/14/2024 4:12:00 PM, 42.0928192138672
3/14/2024 12:13:00 PM, 3/14/2024 4:13:00 PM, 42.4899940490723
3/14/2024 12:14:00 PM, 3/14/2024 4:14:00 PM, 43.0912666320801
3/14/2024 12:15:00 PM, 3/14/2024 4:15:00 PM, 43.0912666320801
3/14/2024 12:16:00 PM, 3/14/2024 4:16:00 PM, 42.2187309265137
3/14/2024 12:17:00 PM, 3/14/2024 4:17:00 PM, 42.5934753417969
3/14/2024 12:18:00 PM, 3/14/2024 4:18:00 PM, 42.9638671875
3/14/2024 12:19:00 PM, 3/14/2024 4:19:00 PM, 44.1960525512695
3/14/2024 12:20:00 PM, 3/14/2024 4:20:00 PM, 43.8252906799316
3/14/2024 12:21:00 PM, 3/14/2024 4:21:00 PM, 43.3514747619629
3/14/2024 12:22:00 PM, 3/14/2024 4:22:00 PM, 43.5330238342285
3/14/2024 12:23:00 PM, 3/14/2024 4:23:00 PM, 43.1437797546387
3/14/2024 12:24:00 PM, 3/14/2024 4:24:00 PM, 43.9435119628906
3/14/2024 12:25:00 PM, 3/14/2024 4:25:00 PM, 43.3406257629395
3/14/2024 12:26:00 PM, 3/14/2024 4:26:00 PM, 43.9590187072754
3/14/2024 12:27:00 PM, 3/14/2024 4:27:00 PM, 43.9238510131836
3/14/2024 12:28:00 PM, 3/14/2024 4:28:00 PM, 44.1389236450195
3/14/2024 12:29:00 PM, 3/14/2024 4:29:00 PM, 45.4018630981445
3/14/2024 12:30:00 PM, 3/14/2024 4:30:00 PM, 42.9314117431641
3/14/2024 12:31:00 PM, 3/14/2024 4:31:00 PM, 43.1332778930664
3/14/2024 12:32:00 PM, 3/14/2024 4:32:00 PM, 43.0720252990723
3/14/2024 12:33:00 PM, 3/14/2024 4:33:00 PM, 41.0831565856934
3/14/2024 12:34:00 PM, 3/14/2024 4:34:00 PM, 42.3606071472168
3/14/2024 12:35:00 PM, 3/14/2024 4:35:00 PM, 42.3259696960449
3/14/2024 12:36:00 PM, 3/14/2024 4:36:00 PM, 43.1362533569336
3/14/2024 12:37:00 PM, 3/14/2024 4:37:00 PM, 42.412223815918
3/14/2024 12:38:00 PM, 3/14/2024 4:38:00 PM, 42.49609375
3/14/2024 12:39:00 PM, 3/14/2024 4:39:00 PM, 42.0445098876953
3/14/2024 12:40:00 PM, 3/14/2024 4:40:00 PM, 41.9120674133301
3/14/2024 12:41:00 PM, 3/14/2024 4:41:00 PM, 41.1157531738281
3/14/2024 12:42:00 PM, 3/14/2024 4:42:00 PM, 40.952205657959
3/14/2024 12:43:00 PM, 3/14/2024 4:43:00 PM, 39.5945663452148
3/14/2024 12:44:00 PM, 3/14/2024 4:44:00 PM, 43.0496215820313
3/14/2024 12:45:00 PM, 3/14/2024 4:45:00 PM, 41.9807815551758
3/14/2024 12:46:00 PM, 3/14/2024 4:46:00 PM, 41.5428619384766
3/14/2024 12:47:00 PM, 3/14/2024 4:47:00 PM, 42.4777603149414
3/14/2024 12:48:00 PM, 3/14/2024 4:48:00 PM, 39.5648574829102
3/14/2024 12:49:00 PM, 3/14/2024 4:49:00 PM, 39.3447418212891
3/14/2024 12:50:00 PM, 3/14/2024 4:50:00 PM, 39.737434387207
3/14/2024 12:51:00 PM, 3/14/2024 4:51:00 PM, 40.3555374145508
3/14/2024 12:52:00 PM, 3/14/2024 4:52:00 PM, 40.6119995117187
3/14/2024 12:53:00 PM, 3/14/2024 4:53:00 PM, 40.2885589599609
3/14/2024 12:54:00 PM, 3/14/2024 4:54:00 PM, 39.9519004821777
3/14/2024 12:55:00 PM, 3/14/2024 4:55:00 PM, 39.1149253845215
3/14/2024 12:56:00 PM, 3/14/2024 4:56:00 PM, 37.4345741271973
3/14/2024 12:57:00 PM, 3/14/2024 4:57:00 PM, 39.264030456543
3/14/2024 12:58:00 PM, 3/14/2024 4:58:00 PM, 37.6218376159668
3/14/2024 12:59:00 PM, 3/14/2024 4:59:00 PM, 37.62890625
3/14/2024 1:00:00 PM, 3/14/2024 5:00:00 PM, 37.0282516479492
3/14/2024 1:01:00 PM, 3/14/2024 5:01:00 PM, 35.7792282104492
3/14/2024 1:02:00 PM, 3/14/2024 5:02:00 PM, 35.4786109924316
3/14/2024 1:03:00 PM, 3/14/2024 5:03:00 PM, 34.7779426574707
3/14/2024 1:04:00 PM, 3/14/2024 5:04:00 PM, 34.8339767456055
3/14/2024 1:05:00 PM, 3/14/2024 5:05:00 PM, 34.8542327880859
3/14/2024 1:06:00 PM, 3/14/2024 5:06:00 PM, 35.7667465209961
3/14/2024 1:07:00 PM, 3/14/2024 5:07:00 PM, 37.787483215332
3/14/2024 1:08:00 PM, 3/14/2024 5:08:00 PM, 32.5172271728516
3/14/2024 1:09:00 PM, 3/14/2024 5:09:00 PM, 29.749340057373
3/14/2024 1:10:00 PM, 3/14/2024 5:10:00 PM, 29.2760200500488
3/14/2024 1:11:00 PM, 3/14/2024 5:11:00 PM, 28.8129634857178
3/14/2024 1:12:00 PM, 3/14/2024 5:12:00 PM, 26.0258502960205
3/14/2024 1:13:00 PM, 3/14/2024 5:13:00 PM, 26.8624038696289
3/14/2024 1:14:00 PM, 3/14/2024 5:14:00 PM, 28.6252346038818
3/14/2024 1:15:00 PM, 3/14/2024 5:15:00 PM, 29.4445171356201
3/14/2024 1:16:00 PM, 3/14/2024 5:16:00 PM, 29.4445171356201
3/14/2024 1:17:00 PM, 3/14/2024 5:17:00 PM, 30.1352157592773
3/14/2024 1:18:00 PM, 3/14/2024 5:18:00 PM, 29.4148044586182
3/14/2024 1:19:00 PM, 3/14/2024 5:19:00 PM, 26.6067523956299
3/14/2024 1:20:00 PM, 3/14/2024 5:20:00 PM, 28.1310710906982
3/14/2024 1:21:00 PM, 3/14/2024 5:21:00 PM, 27.6409854888916
3/14/2024 1:22:00 PM, 3/14/2024 5:22:00 PM, 26.4568958282471
3/14/2024 1:23:00 PM, 3/14/2024 5:23:00 PM, 27.7198753356934
3/14/2024 1:24:00 PM, 3/14/2024 5:24:00 PM, 27.5599842071533
3/14/2024 1:25:00 PM, 3/14/2024 5:25:00 PM, 25.7002010345459
3/14/2024 1:26:00 PM, 3/14/2024 5:26:00 PM, 23.9713039398193
3/14/2024 1:27:00 PM, 3/14/2024 5:27:00 PM, 23.2916889190674
3/14/2024 1:28:00 PM, 3/14/2024 5:28:00 PM, 30.0670852661133
3/14/2024 1:29:00 PM, 3/14/2024 5:29:00 PM, 31.7426223754883
3/14/2024 1:30:00 PM, 3/14/2024 5:30:00 PM, 24.6519508361816
3/14/2024 1:31:00 PM, 3/14/2024 5:31:00 PM, 26.0007591247559
3/14/2024 1:32:00 PM, 3/14/2024 5:32:00 PM, 28.0838813781738
3/14/2024 1:33:00 PM, 3/14/2024 5:33:00 PM, 28.5399074554443
3/14/2024 1:34:00 PM, 3/14/2024 5:34:00 PM, 28.9791431427002
3/14/2024 1:35:00 PM, 3/14/2024 5:35:00 PM, 31.3885555267334
3/14/2024 1:36:00 PM, 3/14/2024 5:36:00 PM, 30.7792186737061
3/14/2024 1:37:00 PM, 3/14/2024 5:37:00 PM, 29.2324256896973
3/14/2024 1:38:00 PM, 3/14/2024 5:38:00 PM, 30.8866786956787
3/14/2024 1:39:00 PM, 3/14/2024 5:39:00 PM, 29.1222019195557
3/14/2024 1:40:00 PM, 3/14/2024 5:40:00 PM, 28.2655963897705
3/14/2024 1:41:00 PM, 3/14/2024 5:41:00 PM, 27.3917980194092
3/14/2024 1:42:00 PM, 3/14/2024 5:42:00 PM, 27.4092788696289
3/14/2024 1:43:00 PM, 3/14/2024 5:43:00 PM, 26.6005039215088
3/14/2024 1:44:00 PM, 3/14/2024 5:44:00 PM, 27.0119152069092
3/14/2024 1:45:00 PM, 3/14/2024 5:45:00 PM, 29.2531547546387
3/14/2024 1:46:00 PM, 3/14/2024 5:46:00 PM, 28.4408798217773
3/14/2024 1:47:00 PM, 3/14/2024 5:47:00 PM, 25.0251483917236
3/14/2024 1:48:00 PM, 3/14/2024 5:48:00 PM, 26.5733757019043
3/14/2024 1:49:00 PM, 3/14/2024 5:49:00 PM, 24.4152965545654
3/14/2024 1:50:00 PM, 3/14/2024 5:50:00 PM, 25.3408222198486
3/14/2024 1:51:00 PM, 3/14/2024 5:51:00 PM, 23.070068359375
3/14/2024 1:52:00 PM, 3/14/2024 5:52:00 PM, 23.1580677032471
3/14/2024 1:53:00 PM, 3/14/2024 5:53:00 PM, 22.6325874328613
3/14/2024 1:54:00 PM, 3/14/2024 5:54:00 PM, 22.608226776123
3/14/2024 1:55:00 PM, 3/14/2024 5:55:00 PM, 23.1912384033203
3/14/2024 1:56:00 PM, 3/14/2024 5:56:00 PM, 21.552001953125
3/14/2024 1:57:00 PM, 3/14/2024 5:57:00 PM, 21.5351219177246
3/14/2024 1:58:00 PM, 3/14/2024 5:58:00 PM, 22.3674011230469
3/14/2024 1:59:00 PM, 3/14/2024 5:59:00 PM, 23.2421531677246
3/14/2024 2:00:00 PM, 3/14/2024 6:00:00 PM, 22.270393371582
3/14/2024 2:01:00 PM, 3/14/2024 6:01:00 PM, 23.3355197906494
3/14/2024 2:02:00 PM, 3/14/2024 6:02:00 PM, 26.8255214691162
3/14/2024 2:03:00 PM, 3/14/2024 6:03:00 PM, 26.0177555084229
3/14/2024 2:04:00 PM, 3/14/2024 6:04:00 PM, 26.9079551696777
3/14/2024 2:05:00 PM, 3/14/2024 6:05:00 PM, 24.4276714324951
3/14/2024 2:06:00 PM, 3/14/2024 6:06:00 PM, 24.77174949646
3/14/2024 2:07:00 PM, 3/14/2024 6:07:00 PM, 24.2553100585938
3/14/2024 2:08:00 PM, 3/14/2024 6:08:00 PM, 23.8266201019287
3/14/2024 2:09:00 PM, 3/14/2024 6:09:00 PM, 22.0685062408447
3/14/2024 2:10:00 PM, 3/14/2024 6:10:00 PM, 21.7290096282959
3/14/2024 2:11:00 PM, 3/14/2024 6:11:00 PM, 24.6128044128418
3/14/2024 2:12:00 PM, 3/14/2024 6:12:00 PM, 25.1395244598389
3/14/2024 2:13:00 PM, 3/14/2024 6:13:00 PM, 20.4349136352539
3/14/2024 2:14:00 PM, 3/14/2024 6:14:00 PM, 21.4290409088135
3/14/2024 2:15:00 PM, 3/14/2024 6:15:00 PM, 24.1081352233887
3/14/2024 2:16:00 PM, 3/14/2024 6:16:00 PM, 23.4860229492188
3/14/2024 2:17:00 PM, 3/14/2024 6:17:00 PM, 23.4860229492188
3/14/2024 2:18:00 PM, 3/14/2024 6:18:00 PM, 22.487964630127
3/14/2024 2:19:00 PM, 3/14/2024 6:19:00 PM, 20.5966625213623
3/14/2024 2:20:00 PM, 3/14/2024 6:20:00 PM, 20.8817081451416
3/14/2024 2:21:00 PM, 3/14/2024 6:21:00 PM, 20.9795150756836
3/14/2024 2:22:00 PM, 3/14/2024 6:22:00 PM, 22.3820362091064
3/14/2024 2:23:00 PM, 3/14/2024 6:23:00 PM, 21.691780090332
3/14/2024 2:24:00 PM, 3/14/2024 6:24:00 PM, 20.752384185791
3/14/2024 2:25:00 PM, 3/14/2024 6:25:00 PM, 19.9081649780273
3/14/2024 2:26:00 PM, 3/14/2024 6:26:00 PM, 19.995397567749
3/14/2024 2:27:00 PM, 3/14/2024 6:27:00 PM, 21.4962501525879
3/14/2024 2:28:00 PM, 3/14/2024 6:28:00 PM, 21.0603275299072
3/14/2024 2:29:00 PM, 3/14/2024 6:29:00 PM, 21.3963108062744
3/14/2024 2:30:00 PM, 3/14/2024 6:30:00 PM, 21.7676277160645
3/14/2024 2:31:00 PM, 3/14/2024 6:31:00 PM, 22.6932811737061
3/14/2024 2:32:00 PM, 3/14/2024 6:32:00 PM, 24.0961742401123
3/14/2024 2:33:00 PM, 3/14/2024 6:33:00 PM, 23.6081809997559
3/14/2024 2:34:00 PM, 3/14/2024 6:34:00 PM, 20.7486553192139
3/14/2024 2:35:00 PM, 3/14/2024 6:35:00 PM, 19.96630859375
3/14/2024 2:36:00 PM, 3/14/2024 6:36:00 PM, 21.0078449249268
3/14/2024 2:37:00 PM, 3/14/2024 6:37:00 PM, 22.9118919372559
3/14/2024 2:38:00 PM, 3/14/2024 6:38:00 PM, 21.5795803070068
3/14/2024 2:39:00 PM, 3/14/2024 6:39:00 PM, 22.0448322296143
3/14/2024 2:40:00 PM, 3/14/2024 6:40:00 PM, 23.4892749786377
3/14/2024 2:41:00 PM, 3/14/2024 6:41:00 PM, 22.4301147460937
3/14/2024 2:42:00 PM, 3/14/2024 6:42:00 PM, 21.9814357757568
3/14/2024 2:43:00 PM, 3/14/2024 6:43:00 PM, 21.8278198242187
3/14/2024 2:44:00 PM, 3/14/2024 6:44:00 PM, 23.2918281555176
3/14/2024 2:45:00 PM, 3/14/2024 6:45:00 PM, 22.9203548431396
3/14/2024 2:46:00 PM, 3/14/2024 6:46:00 PM, 20.8352699279785
3/14/2024 2:47:00 PM, 3/14/2024 6:47:00 PM, 20.4937477111816
3/14/2024 2:48:00 PM, 3/14/2024 6:48:00 PM, 19.0886077880859
3/14/2024 2:49:00 PM, 3/14/2024 6:49:00 PM, 19.3696956634521
3/14/2024 2:50:00 PM, 3/14/2024 6:50:00 PM, 21.0986404418945
3/14/2024 2:51:00 PM, 3/14/2024 6:51:00 PM, 21.7545719146729
3/14/2024 2:52:00 PM, 3/14/2024 6:52:00 PM, 18.3172817230225
3/14/2024 2:53:00 PM, 3/14/2024 6:53:00 PM, 20.42409324646
3/14/2024 2:54:00 PM, 3/14/2024 6:54:00 PM, 19.8340320587158
3/14/2024 2:55:00 PM, 3/14/2024 6:55:00 PM, 20.4535312652588
3/14/2024 2:56:00 PM, 3/14/2024 6:56:00 PM, 20.9124946594238
3/14/2024 2:57:00 PM, 3/14/2024 6:57:00 PM, 18.1295871734619
3/14/2024 2:58:00 PM, 3/14/2024 6:58:00 PM, 19.7909622192383
3/14/2024 2:59:00 PM, 3/14/2024 6:59:00 PM, 21.3370552062988
3/14/2024 3:00:00 PM, 3/14/2024 7:00:00 PM, 22.1879615783691
3/14/2024 3:01:00 PM, 3/14/2024 7:01:00 PM, 22.0267124176025
3/14/2024 3:02:00 PM, 3/14/2024 7:02:00 PM, 20.49684715271
3/14/2024 3:03:00 PM, 3/14/2024 7:03:00 PM, 17.9117908477783
3/14/2024 3:04:00 PM, 3/14/2024 7:04:00 PM, 17.8161754608154
3/14/2024 3:05:00 PM, 3/14/2024 7:05:00 PM, 15.5285615921021
3/14/2024 3:06:00 PM, 3/14/2024 7:06:00 PM, 15.4277286529541
3/14/2024 3:07:00 PM, 3/14/2024 7:07:00 PM, 16.7314224243164
3/14/2024 3:08:00 PM, 3/14/2024 7:08:00 PM, 19.1053943634033
3/14/2024 3:09:00 PM, 3/14/2024 7:09:00 PM, 20.0647449493408
3/14/2024 3:10:00 PM, 3/14/2024 7:10:00 PM, 20.8287124633789
3/14/2024 3:11:00 PM, 3/14/2024 7:11:00 PM, 19.9870109558105
3/14/2024 3:12:00 PM, 3/14/2024 7:12:00 PM, 22.1806583404541
3/14/2024 3:13:00 PM, 3/14/2024 7:13:00 PM, 21.8242588043213
3/14/2024 3:14:00 PM, 3/14/2024 7:14:00 PM, 24.1825218200684
3/14/2024 3:15:00 PM, 3/14/2024 7:15:00 PM, 25.5370464324951
3/14/2024 3:16:00 PM, 3/14/2024 7:16:00 PM, 25.8145198822021
3/14/2024 3:17:00 PM, 3/14/2024 7:17:00 PM, 26.1890716552734
3/14/2024 3:18:00 PM, 3/14/2024 7:18:00 PM, 26.1890716552734
3/14/2024 3:19:00 PM, 3/14/2024 7:19:00 PM, 27.1612167358398
3/14/2024 3:20:00 PM, 3/14/2024 7:20:00 PM, 27.6964664459229
3/14/2024 3:21:00 PM, 3/14/2024 7:21:00 PM, 29.1952877044678
3/14/2024 3:22:00 PM, 3/14/2024 7:22:00 PM, 29.5788593292236
3/14/2024 3:23:00 PM, 3/14/2024 7:23:00 PM, 29.6836242675781
3/14/2024 3:24:00 PM, 3/14/2024 7:24:00 PM, 32.5507583618164
3/14/2024 3:25:00 PM, 3/14/2024 7:25:00 PM, 33.2396545410156
3/14/2024 3:26:00 PM, 3/14/2024 7:26:00 PM, 34.1410331726074
3/14/2024 3:27:00 PM, 3/14/2024 7:27:00 PM, 35.9179229736328
3/14/2024 3:28:00 PM, 3/14/2024 7:28:00 PM, 36.0030784606934
3/14/2024 3:29:00 PM, 3/14/2024 7:29:00 PM, 34.8036842346191
3/14/2024 3:30:00 PM, 3/14/2024 7:30:00 PM, 27.6849975585938
3/14/2024 3:31:00 PM, 3/14/2024 7:31:00 PM, 28.8368530273438
3/14/2024 3:32:00 PM, 3/14/2024 7:32:00 PM, 28.3377361297607
3/14/2024 3:33:00 PM, 3/14/2024 7:33:00 PM, 29.1413021087646
3/14/2024 3:34:00 PM, 3/14/2024 7:34:00 PM, 29.9314289093018
3/14/2024 3:35:00 PM, 3/14/2024 7:35:00 PM, 30.470775604248
3/14/2024 3:36:00 PM, 3/14/2024 7:36:00 PM, 32.4355087280273
3/14/2024 3:37:00 PM, 3/14/2024 7:37:00 PM, 34.9948692321777
3/14/2024 3:38:00 PM, 3/14/2024 7:38:00 PM, 35.9676361083984
3/14/2024 3:39:00 PM, 3/14/2024 7:39:00 PM, 39.323616027832
3/14/2024 3:40:00 PM, 3/14/2024 7:40:00 PM, 33.6212310791016
3/14/2024 3:41:00 PM, 3/14/2024 7:41:00 PM, 34.7975845336914
3/14/2024 3:42:00 PM, 3/14/2024 7:42:00 PM, 34.365650177002
3/14/2024 3:43:00 PM, 3/14/2024 7:43:00 PM, 35.1121101379395
3/14/2024 3:44:00 PM, 3/14/2024 7:44:00 PM, 34.9477653503418
3/14/2024 3:45:00 PM, 3/14/2024 7:45:00 PM, 35.3906707763672
3/14/2024 3:46:00 PM, 3/14/2024 7:46:00 PM, 36.8838233947754
3/14/2024 3:47:00 PM, 3/14/2024 7:47:00 PM, 35.9784660339355
3/14/2024 3:48:00 PM, 3/14/2024 7:48:00 PM, 35.6603088378906
3/14/2024 3:49:00 PM, 3/14/2024 7:49:00 PM, 36.0029106140137
3/14/2024 3:50:00 PM, 3/14/2024 7:50:00 PM, 35.262264251709
3/14/2024 3:51:00 PM, 3/14/2024 7:51:00 PM, 37.1013832092285
3/14/2024 3:52:00 PM, 3/14/2024 7:52:00 PM, 36.8919219970703
3/14/2024 3:53:00 PM, 3/14/2024 7:53:00 PM, 36.5107536315918
3/14/2024 3:54:00 PM, 3/14/2024 7:54:00 PM, 35.7791137695312
3/14/2024 3:55:00 PM, 3/14/2024 7:55:00 PM, 30.6266689300537
3/14/2024 3:56:00 PM, 3/14/2024 7:56:00 PM, 30.4753875732422
3/14/2024 3:57:00 PM, 3/14/2024 7:57:00 PM, 30.7819366455078
3/14/2024 3:58:00 PM, 3/14/2024 7:58:00 PM, 31.0475730895996
3/14/2024 3:59:00 PM, 3/14/2024 7:59:00 PM, 32.7573089599609
3/14/2024 4:00:00 PM, 3/14/2024 8:00:00 PM, 35.9074554443359
3/14/2024 4:01:00 PM, 3/14/2024 8:01:00 PM, 37.5865745544434
3/14/2024 4:02:00 PM, 3/14/2024 8:02:00 PM, 35.0259323120117
3/14/2024 4:03:00 PM, 3/14/2024 8:03:00 PM, 36.1098899841309
3/14/2024 4:04:00 PM, 3/14/2024 8:04:00 PM, 35.2937431335449
3/14/2024 4:05:00 PM, 3/14/2024 8:05:00 PM, 31.9860019683838
3/14/2024 4:06:00 PM, 3/14/2024 8:06:00 PM, 31.3152847290039
3/14/2024 4:07:00 PM, 3/14/2024 8:07:00 PM, 31.4794158935547
3/14/2024 4:08:00 PM, 3/14/2024 8:08:00 PM, 31.2449169158936
3/14/2024 4:09:00 PM, 3/14/2024 8:09:00 PM, 30.9045162200928
3/14/2024 4:10:00 PM, 3/14/2024 8:10:00 PM, 29.0841236114502
3/14/2024 4:11:00 PM, 3/14/2024 8:11:00 PM, 29.3659782409668
3/14/2024 4:12:00 PM, 3/14/2024 8:12:00 PM, 31.6182308197021
3/14/2024 4:13:00 PM, 3/14/2024 8:13:00 PM, 29.3619709014893
3/14/2024 4:14:00 PM, 3/14/2024 8:14:00 PM, 28.871114730835
3/14/2024 4:15:00 PM, 3/14/2024 8:15:00 PM, 28.6132793426514
3/14/2024 4:16:00 PM, 3/14/2024 8:16:00 PM, 29.7234344482422
3/14/2024 4:17:00 PM, 3/14/2024 8:17:00 PM, 31.1957893371582
3/14/2024 4:18:00 PM, 3/14/2024 8:18:00 PM, 31.663688659668
3/14/2024 4:19:00 PM, 3/14/2024 8:19:00 PM, 31.663688659668
3/14/2024 4:20:00 PM, 3/14/2024 8:20:00 PM, 31.8134002685547
3/14/2024 4:21:00 PM, 3/14/2024 8:21:00 PM, 31.5778694152832
3/14/2024 4:22:00 PM, 3/14/2024 8:22:00 PM, 28.5802764892578
3/14/2024 4:23:00 PM, 3/14/2024 8:23:00 PM, 26.6821136474609
3/14/2024 4:24:00 PM, 3/14/2024 8:24:00 PM, 28.2106990814209
3/14/2024 4:25:00 PM, 3/14/2024 8:25:00 PM, 36.1224479675293
3/14/2024 4:26:00 PM, 3/14/2024 8:26:00 PM, 36.6936225891113
3/14/2024 4:27:00 PM, 3/14/2024 8:27:00 PM, 35.2381782531738
3/14/2024 4:28:00 PM, 3/14/2024 8:28:00 PM, 36.5266265869141
3/14/2024 4:29:00 PM, 3/14/2024 8:29:00 PM, 34.8001823425293
3/14/2024 4:30:00 PM, 3/14/2024 8:30:00 PM, 32.3101081848145
3/14/2024 4:31:00 PM, 3/14/2024 8:31:00 PM, 31.7978324890137
3/14/2024 4:32:00 PM, 3/14/2024 8:32:00 PM, 31.062328338623
3/14/2024 4:33:00 PM, 3/14/2024 8:33:00 PM, 28.5329265594482
3/14/2024 4:34:00 PM, 3/14/2024 8:34:00 PM, 26.1817092895508
3/14/2024 4:35:00 PM, 3/14/2024 8:35:00 PM, 25.9646148681641
3/14/2024 4:36:00 PM, 3/14/2024 8:36:00 PM, 21.6329784393311
3/14/2024 4:37:00 PM, 3/14/2024 8:37:00 PM, 20.771053314209
3/14/2024 4:38:00 PM, 3/14/2024 8:38:00 PM, 18.2623233795166
3/14/2024 4:39:00 PM, 3/14/2024 8:39:00 PM, 18.8102607727051
3/14/2024 4:40:00 PM, 3/14/2024 8:40:00 PM, 17.670934677124
3/14/2024 4:41:00 PM, 3/14/2024 8:41:00 PM, 20.2538757324219
3/14/2024 4:42:00 PM, 3/14/2024 8:42:00 PM, 21.5953960418701
3/14/2024 4:43:00 PM, 3/14/2024 8:43:00 PM, 21.8997383117676
3/14/2024 4:44:00 PM, 3/14/2024 8:44:00 PM, 29.6239376068115
3/14/2024 4:45:00 PM, 3/14/2024 8:45:00 PM, 33.9789352416992
3/14/2024 4:46:00 PM, 3/14/2024 8:46:00 PM, 28.164587020874
3/14/2024 4:47:00 PM, 3/14/2024 8:47:00 PM, 25.012279510498
3/14/2024 4:48:00 PM, 3/14/2024 8:48:00 PM, 21.5957927703857
3/14/2024 4:49:00 PM, 3/14/2024 8:49:00 PM, 20.9715328216553
3/14/2024 4:50:00 PM, 3/14/2024 8:50:00 PM, 19.5469741821289
3/14/2024 4:51:00 PM, 3/14/2024 8:51:00 PM, 22.1777591705322
3/14/2024 4:52:00 PM, 3/14/2024 8:52:00 PM, 25.0678119659424
3/14/2024 4:53:00 PM, 3/14/2024 8:53:00 PM, 26.5056972503662
3/14/2024 4:54:00 PM, 3/14/2024 8:54:00 PM, 29.082067489624
3/14/2024 4:55:00 PM, 3/14/2024 8:55:00 PM, 30.4775905609131
3/14/2024 4:56:00 PM, 3/14/2024 8:56:00 PM, 30.6286735534668
3/14/2024 4:57:00 PM, 3/14/2024 8:57:00 PM, 31.2482738494873
3/14/2024 4:58:00 PM, 3/14/2024 8:58:00 PM, 31.2452812194824
3/14/2024 4:59:00 PM, 3/14/2024 8:59:00 PM, 30.5266132354736
3/14/2024 5:00:00 PM, 3/14/2024 9:00:00 PM, 31.0212650299072
3/14/2024 5:01:00 PM, 3/14/2024 9:01:00 PM, 30.8614749908447
3/14/2024 5:02:00 PM, 3/14/2024 9:02:00 PM, 29.8924407958984
3/14/2024 5:03:00 PM, 3/14/2024 9:03:00 PM, 29.2286777496338
3/14/2024 5:04:00 PM, 3/14/2024 9:04:00 PM, 28.6646976470947
3/14/2024 5:05:00 PM, 3/14/2024 9:05:00 PM, 28.0724411010742
3/14/2024 5:06:00 PM, 3/14/2024 9:06:00 PM, 28.3258571624756
3/14/2024 5:07:00 PM, 3/14/2024 9:07:00 PM, 29.0876369476318
3/14/2024 5:08:00 PM, 3/14/2024 9:08:00 PM, 29.3561992645264
3/14/2024 5:09:00 PM, 3/14/2024 9:09:00 PM, 29.3124732971191
3/14/2024 5:10:00 PM, 3/14/2024 9:10:00 PM, 29.8297271728516
3/14/2024 5:11:00 PM, 3/14/2024 9:11:00 PM, 29.8285694122314
3/14/2024 5:12:00 PM, 3/14/2024 9:12:00 PM, 29.7655735015869
3/14/2024 5:13:00 PM, 3/14/2024 9:13:00 PM, 28.340482711792
3/14/2024 5:14:00 PM, 3/14/2024 9:14:00 PM, 28.5717697143555
3/14/2024 5:15:00 PM, 3/14/2024 9:15:00 PM, 28.0468521118164
3/14/2024 5:16:00 PM, 3/14/2024 9:16:00 PM, 27.8713150024414
3/14/2024 5:17:00 PM, 3/14/2024 9:17:00 PM, 27.9122219085693
3/14/2024 5:18:00 PM, 3/14/2024 9:18:00 PM, 27.9277458190918
3/14/2024 5:19:00 PM, 3/14/2024 9:19:00 PM, 28.1430492401123
3/14/2024 5:20:00 PM, 3/14/2024 9:20:00 PM, 28.1430492401123
3/14/2024 5:21:00 PM, 3/14/2024 9:21:00 PM, 28.1840076446533
3/14/2024 5:22:00 PM, 3/14/2024 9:22:00 PM, 28.1684627532959
3/14/2024 5:23:00 PM, 3/14/2024 9:23:00 PM, 28.0400485992432
3/14/2024 5:24:00 PM, 3/14/2024 9:24:00 PM, 27.476921081543
3/14/2024 5:25:00 PM, 3/14/2024 9:25:00 PM, 28.3139457702637
3/14/2024 5:26:00 PM, 3/14/2024 9:26:00 PM, 31.1378192901611
3/14/2024 5:27:00 PM, 3/14/2024 9:27:00 PM, 28.4084320068359
3/14/2024 5:28:00 PM, 3/14/2024 9:28:00 PM, 28.6772975921631
3/14/2024 5:29:00 PM, 3/14/2024 9:29:00 PM, 27.3475227355957
3/14/2024 5:30:00 PM, 3/14/2024 9:30:00 PM, 28.2161979675293
3/14/2024 5:31:00 PM, 3/14/2024 9:31:00 PM, 28.5538673400879
3/14/2024 5:32:00 PM, 3/14/2024 9:32:00 PM, 28.8648624420166
3/14/2024 5:33:00 PM, 3/14/2024 9:33:00 PM, 29.1111278533936
3/14/2024 5:34:00 PM, 3/14/2024 9:34:00 PM, 29.4835205078125
3/14/2024 5:35:00 PM, 3/14/2024 9:35:00 PM, 29.2308158874512
3/14/2024 5:36:00 PM, 3/14/2024 9:36:00 PM, 29.6935501098633
3/14/2024 5:37:00 PM, 3/14/2024 9:37:00 PM, 28.592155456543
3/14/2024 5:38:00 PM, 3/14/2024 9:38:00 PM, 29.4507789611816
3/14/2024 5:39:00 PM, 3/14/2024 9:39:00 PM, 29.9209327697754
3/14/2024 5:40:00 PM, 3/14/2024 9:40:00 PM, 28.3781452178955
3/14/2024 5:41:00 PM, 3/14/2024 9:41:00 PM, 27.6758785247803
3/14/2024 5:42:00 PM, 3/14/2024 9:42:00 PM, 28.5353603363037
3/14/2024 5:43:00 PM, 3/14/2024 9:43:00 PM, 27.1221942901611
3/14/2024 5:44:00 PM, 3/14/2024 9:44:00 PM, 26.9905738830566
3/14/2024 5:45:00 PM, 3/14/2024 9:45:00 PM, 27.5437183380127
3/14/2024 5:46:00 PM, 3/14/2024 9:46:00 PM, 28.0316524505615
3/14/2024 5:47:00 PM, 3/14/2024 9:47:00 PM, 27.8446483612061
3/14/2024 5:48:00 PM, 3/14/2024 9:48:00 PM, 28.5559692382812
3/14/2024 5:49:00 PM, 3/14/2024 9:49:00 PM, 30.6970481872559
3/14/2024 5:50:00 PM, 3/14/2024 9:50:00 PM, 32.7523765563965
3/14/2024 5:51:00 PM, 3/14/2024 9:51:00 PM, 33.5665893554688
3/14/2024 5:52:00 PM, 3/14/2024 9:52:00 PM, 33.8491439819336
3/14/2024 5:53:00 PM, 3/14/2024 9:53:00 PM, 34.2134475708008
3/14/2024 5:54:00 PM, 3/14/2024 9:54:00 PM, 33.5357933044434
3/14/2024 5:55:00 PM, 3/14/2024 9:55:00 PM, 32.3768997192383
3/14/2024 5:56:00 PM, 3/14/2024 9:56:00 PM, 33.0566558837891
3/14/2024 5:57:00 PM, 3/14/2024 9:57:00 PM, 33.5459632873535
3/14/2024 5:58:00 PM, 3/14/2024 9:58:00 PM, 32.5653266906738
3/14/2024 5:59:00 PM, 3/14/2024 9:59:00 PM, 31.8549766540527
3/14/2024 6:00:00 PM, 3/14/2024 10:00:00 PM, 31.0988006591797
3/14/2024 6:01:00 PM, 3/14/2024 10:01:00 PM, 31.9890670776367
3/14/2024 6:02:00 PM, 3/14/2024 10:02:00 PM, 32.8439826965332
3/14/2024 6:03:00 PM, 3/14/2024 10:03:00 PM, 32.6165504455566
3/14/2024 6:04:00 PM, 3/14/2024 10:04:00 PM, 33.4412689208984
3/14/2024 6:05:00 PM, 3/14/2024 10:05:00 PM, 33.4909858703613
3/14/2024 6:06:00 PM, 3/14/2024 10:06:00 PM, 34.2643966674805
3/14/2024 6:07:00 PM, 3/14/2024 10:07:00 PM, 34.0914039611816
3/14/2024 6:08:00 PM, 3/14/2024 10:08:00 PM, 33.3797645568848
3/14/2024 6:09:00 PM, 3/14/2024 10:09:00 PM, 31.2890682220459
3/14/2024 6:10:00 PM, 3/14/2024 10:10:00 PM, 31.4134006500244
3/14/2024 6:11:00 PM, 3/14/2024 10:11:00 PM, 30.5965137481689
3/14/2024 6:12:00 PM, 3/14/2024 10:12:00 PM, 29.3311138153076
3/14/2024 6:13:00 PM, 3/14/2024 10:13:00 PM, 29.856372833252
3/14/2024 6:14:00 PM, 3/14/2024 10:14:00 PM, 30.7492408752441
3/14/2024 6:15:00 PM, 3/14/2024 10:15:00 PM, 30.4303283691406
3/14/2024 6:16:00 PM, 3/14/2024 10:16:00 PM, 29.7968330383301
3/14/2024 6:17:00 PM, 3/14/2024 10:17:00 PM, 29.7498779296875
3/14/2024 6:18:00 PM, 3/14/2024 10:18:00 PM, 29.5808982849121
3/14/2024 6:19:00 PM, 3/14/2024 10:19:00 PM, 28.8824710845947
3/14/2024 6:20:00 PM, 3/14/2024 10:20:00 PM, 28.8982124328613
3/14/2024 6:21:00 PM, 3/14/2024 10:21:00 PM, 28.8982124328613
3/14/2024 6:22:00 PM, 3/14/2024 10:22:00 PM, 28.9446258544922
3/14/2024 6:23:00 PM, 3/14/2024 10:23:00 PM, 30.9977493286133
3/14/2024 6:24:00 PM, 3/14/2024 10:24:00 PM, 28.3164176940918
3/14/2024 6:25:00 PM, 3/14/2024 10:25:00 PM, 28.4187831878662
3/14/2024 6:26:00 PM, 3/14/2024 10:26:00 PM, 28.1157836914063
3/14/2024 6:27:00 PM, 3/14/2024 10:27:00 PM, 27.7641582489014
3/14/2024 6:28:00 PM, 3/14/2024 10:28:00 PM, 27.8642253875732
3/14/2024 6:29:00 PM, 3/14/2024 10:29:00 PM, 27.3014659881592
3/14/2024 6:30:00 PM, 3/14/2024 10:30:00 PM, 27.4730682373047
3/14/2024 6:31:00 PM, 3/14/2024 10:31:00 PM, 27.7698974609375
3/14/2024 6:32:00 PM, 3/14/2024 10:32:00 PM, 28.149133682251
3/14/2024 6:33:00 PM, 3/14/2024 10:33:00 PM, 28.2534217834473
3/14/2024 6:34:00 PM, 3/14/2024 10:34:00 PM, 27.9483089447021
3/14/2024 6:35:00 PM, 3/14/2024 10:35:00 PM, 27.0390663146973
3/14/2024 6:36:00 PM, 3/14/2024 10:36:00 PM, 26.3837585449219
3/14/2024 6:37:00 PM, 3/14/2024 10:37:00 PM, 27.3497161865234
3/14/2024 6:38:00 PM, 3/14/2024 10:38:00 PM, 26.9017848968506
3/14/2024 6:39:00 PM, 3/14/2024 10:39:00 PM, 26.803186416626
3/14/2024 6:40:00 PM, 3/14/2024 10:40:00 PM, 25.8637561798096
3/14/2024 6:41:00 PM, 3/14/2024 10:41:00 PM, 25.0580253601074
3/14/2024 6:42:00 PM, 3/14/2024 10:42:00 PM, 26.1880474090576
3/14/2024 6:43:00 PM, 3/14/2024 10:43:00 PM, 28.2578086853027
3/14/2024 6:44:00 PM, 3/14/2024 10:44:00 PM, 29.2596549987793
3/14/2024 6:45:00 PM, 3/14/2024 10:45:00 PM, 30.731876373291
3/14/2024 6:46:00 PM, 3/14/2024 10:46:00 PM, 29.6013259887695
3/14/2024 6:47:00 PM, 3/14/2024 10:47:00 PM, 27.7326259613037
3/14/2024 6:48:00 PM, 3/14/2024 10:48:00 PM, 28.235050201416
3/14/2024 6:49:00 PM, 3/14/2024 10:49:00 PM, 27.6995658874512
3/14/2024 6:50:00 PM, 3/14/2024 10:50:00 PM, 27.0241508483887
3/14/2024 6:51:00 PM, 3/14/2024 10:51:00 PM, 27.1083030700684
3/14/2024 6:52:00 PM, 3/14/2024 10:52:00 PM, 26.6240310668945
3/14/2024 6:53:00 PM, 3/14/2024 10:53:00 PM, 23.4561862945557
3/14/2024 6:54:00 PM, 3/14/2024 10:54:00 PM, 23.5263729095459
3/14/2024 6:55:00 PM, 3/14/2024 10:55:00 PM, 20.186939239502
3/14/2024 6:56:00 PM, 3/14/2024 10:56:00 PM, 20.6954975128174
3/14/2024 6:57:00 PM, 3/14/2024 10:57:00 PM, 21.720085144043
3/14/2024 6:58:00 PM, 3/14/2024 10:58:00 PM, 22.0872707366943
3/14/2024 6:59:00 PM, 3/14/2024 10:59:00 PM, 20.098934173584
3/14/2024 7:00:00 PM, 3/14/2024 11:00:00 PM, 18.3024368286133
3/14/2024 7:01:00 PM, 3/14/2024 11:01:00 PM, 17.2979106903076
3/14/2024 7:02:00 PM, 3/14/2024 11:02:00 PM, 16.7577571868896
3/14/2024 7:03:00 PM, 3/14/2024 11:03:00 PM, 15.2949542999268
3/14/2024 7:04:00 PM, 3/14/2024 11:04:00 PM, 15.4057302474976
3/14/2024 7:05:00 PM, 3/14/2024 11:05:00 PM, 16.6173610687256
3/14/2024 7:06:00 PM, 3/14/2024 11:06:00 PM, 16.3190402984619
3/14/2024 7:07:00 PM, 3/14/2024 11:07:00 PM, 16.4634857177734
3/14/2024 7:08:00 PM, 3/14/2024 11:08:00 PM, 17.1481380462646
3/14/2024 7:09:00 PM, 3/14/2024 11:09:00 PM, 16.8361778259277
3/14/2024 7:10:00 PM, 3/14/2024 11:10:00 PM, 16.6775436401367
3/14/2024 7:11:00 PM, 3/14/2024 11:11:00 PM, 17.8418292999268
3/14/2024 7:12:00 PM, 3/14/2024 11:12:00 PM, 16.2328605651855
3/14/2024 7:13:00 PM, 3/14/2024 11:13:00 PM, 15.2953758239746
3/14/2024 7:14:00 PM, 3/14/2024 11:14:00 PM, 16.4664764404297
3/14/2024 7:15:00 PM, 3/14/2024 11:15:00 PM, 18.3673400878906
3/14/2024 7:16:00 PM, 3/14/2024 11:16:00 PM, 19.6692657470703
3/14/2024 7:17:00 PM, 3/14/2024 11:17:00 PM, 18.9684963226318
3/14/2024 7:18:00 PM, 3/14/2024 11:18:00 PM, 17.3793125152588
3/14/2024 7:19:00 PM, 3/14/2024 11:19:00 PM, 16.2120056152344
3/14/2024 7:20:00 PM, 3/14/2024 11:20:00 PM, 15.9261083602905
3/14/2024 7:21:00 PM, 3/14/2024 11:21:00 PM, 17.0282039642334
3/14/2024 7:22:00 PM, 3/14/2024 11:22:00 PM, 17.0282039642334
3/14/2024 7:23:00 PM, 3/14/2024 11:23:00 PM, 17.0282039642334
3/14/2024 7:24:00 PM, 3/14/2024 11:24:00 PM, 18.1005592346191
3/14/2024 7:25:00 PM, 3/14/2024 11:25:00 PM, 18.6862411499023
3/14/2024 7:26:00 PM, 3/14/2024 11:26:00 PM, 18.2303886413574
3/14/2024 7:27:00 PM, 3/14/2024 11:27:00 PM, 18.8967838287354
3/14/2024 7:28:00 PM, 3/14/2024 11:28:00 PM, 19.8488597869873
3/14/2024 7:29:00 PM, 3/14/2024 11:29:00 PM, 20.5798568725586
3/14/2024 7:30:00 PM, 3/14/2024 11:30:00 PM, 21.6087017059326
3/14/2024 7:31:00 PM, 3/14/2024 11:31:00 PM, 22.1779041290283
3/14/2024 7:32:00 PM, 3/14/2024 11:32:00 PM, 23.4020671844482
3/14/2024 7:33:00 PM, 3/14/2024 11:33:00 PM, 27.1324501037598
3/14/2024 7:34:00 PM, 3/14/2024 11:34:00 PM, 26.5013065338135
3/14/2024 7:35:00 PM, 3/14/2024 11:35:00 PM, 34.9146499633789
3/14/2024 7:36:00 PM, 3/14/2024 11:36:00 PM, 29.2644824981689
3/14/2024 7:37:00 PM, 3/14/2024 11:37:00 PM, 38.5172920227051
3/14/2024 7:38:00 PM, 3/14/2024 11:38:00 PM, 22.1945686340332
3/14/2024 7:39:00 PM, 3/14/2024 11:39:00 PM, 20.9849166870117
3/14/2024 7:40:00 PM, 3/14/2024 11:40:00 PM, 29.4876232147217
3/14/2024 7:41:00 PM, 3/14/2024 11:41:00 PM, 48.0329704284668
3/14/2024 7:42:00 PM, 3/14/2024 11:42:00 PM, 35.4356918334961
3/14/2024 7:43:00 PM, 3/14/2024 11:43:00 PM, 24.1162147521973
3/14/2024 7:44:00 PM, 3/14/2024 11:44:00 PM, 21.9941749572754
3/14/2024 7:45:00 PM, 3/14/2024 11:45:00 PM, 21.967004776001
3/14/2024 7:46:00 PM, 3/14/2024 11:46:00 PM, 20.8393898010254
3/14/2024 7:47:00 PM, 3/14/2024 11:47:00 PM, 20.1111736297607
3/14/2024 7:48:00 PM, 3/14/2024 11:48:00 PM, 18.119966506958
3/14/2024 7:49:00 PM, 3/14/2024 11:49:00 PM, 18.4262847900391
3/14/2024 7:50:00 PM, 3/14/2024 11:50:00 PM, 16.8852005004883
3/14/2024 7:51:00 PM, 3/14/2024 11:51:00 PM, 15.3686571121216
3/14/2024 7:52:00 PM, 3/14/2024 11:52:00 PM, 15.0009870529175
3/14/2024 7:53:00 PM, 3/14/2024 11:53:00 PM, 14.6712198257446
3/14/2024 7:54:00 PM, 3/14/2024 11:54:00 PM, 13.0519104003906
3/14/2024 7:55:00 PM, 3/14/2024 11:55:00 PM, 13.4951992034912
3/14/2024 7:56:00 PM, 3/14/2024 11:56:00 PM, 13.8761234283447
3/14/2024 7:57:00 PM, 3/14/2024 11:57:00 PM, 14.4696359634399
3/14/2024 7:58:00 PM, 3/14/2024 11:58:00 PM, 15.0660762786865
3/14/2024 7:59:00 PM, 3/14/2024 11:59:00 PM, 15.4014434814453
3/14/2024 8:00:00 PM, 3/15/2024 12:00:00 AM, 15.5510520935059
3/14/2024 8:01:00 PM, 3/15/2024 12:01:00 AM, 15.2756223678589
3/14/2024 8:02:00 PM, 3/15/2024 12:02:00 AM, 14.7206153869629
3/14/2024 8:03:00 PM, 3/15/2024 12:03:00 AM, 14.5504245758057
3/14/2024 8:04:00 PM, 3/15/2024 12:04:00 AM, 14.2293434143066
3/14/2024 8:05:00 PM, 3/15/2024 12:05:00 AM, 15.1291799545288
3/14/2024 8:06:00 PM, 3/15/2024 12:06:00 AM, 14.9706134796143
3/14/2024 8:07:00 PM, 3/15/2024 12:07:00 AM, 15.7640991210937
3/14/2024 8:08:00 PM, 3/15/2024 12:08:00 AM, 16.8036003112793
3/14/2024 8:09:00 PM, 3/15/2024 12:09:00 AM, 17.9788818359375
3/14/2024 8:10:00 PM, 3/15/2024 12:10:00 AM, 16.7976551055908
3/14/2024 8:11:00 PM, 3/15/2024 12:11:00 AM, 17.289852142334
3/14/2024 8:12:00 PM, 3/15/2024 12:12:00 AM, 18.4437732696533
3/14/2024 8:13:00 PM, 3/15/2024 12:13:00 AM, 18.9524917602539
3/14/2024 8:14:00 PM, 3/15/2024 12:14:00 AM, 20.2601623535156
3/14/2024 8:15:00 PM, 3/15/2024 12:15:00 AM, 19.964485168457
3/14/2024 8:16:00 PM, 3/15/2024 12:16:00 AM, 18.4316673278809
3/14/2024 8:17:00 PM, 3/15/2024 12:17:00 AM, 17.0871982574463
3/14/2024 8:18:00 PM, 3/15/2024 12:18:00 AM, 17.44260597229
3/14/2024 8:19:00 PM, 3/15/2024 12:19:00 AM, 18.0322647094727
3/14/2024 8:20:00 PM, 3/15/2024 12:20:00 AM, 17.9219646453857
3/14/2024 8:21:00 PM, 3/15/2024 12:21:00 AM, 17.8871669769287
3/14/2024 8:22:00 PM, 3/15/2024 12:22:00 AM, 16.9746227264404
3/14/2024 8:23:00 PM, 3/15/2024 12:23:00 AM, 17.0469818115234
3/14/2024 8:24:00 PM, 3/15/2024 12:24:00 AM, 17.0469818115234
3/14/2024 8:25:00 PM, 3/15/2024 12:25:00 AM, 17.3009433746338
3/14/2024 8:26:00 PM, 3/15/2024 12:26:00 AM, 17.3799724578857
3/14/2024 8:27:00 PM, 3/15/2024 12:27:00 AM, 17.2382011413574
3/14/2024 8:28:00 PM, 3/15/2024 12:28:00 AM, 17.8433933258057
3/14/2024 8:29:00 PM, 3/15/2024 12:29:00 AM, 17.2551956176758
3/14/2024 8:30:00 PM, 3/15/2024 12:30:00 AM, 18.2678089141846
3/14/2024 8:31:00 PM, 3/15/2024 12:31:00 AM, 17.8167285919189
3/14/2024 8:32:00 PM, 3/15/2024 12:32:00 AM, 17.4745998382568
3/14/2024 8:33:00 PM, 3/15/2024 12:33:00 AM, 16.7933712005615
3/14/2024 8:34:00 PM, 3/15/2024 12:34:00 AM, 17.6275215148926
3/14/2024 8:35:00 PM, 3/15/2024 12:35:00 AM, 17.9517288208008
3/14/2024 8:36:00 PM, 3/15/2024 12:36:00 AM, 17.9354209899902
3/14/2024 8:37:00 PM, 3/15/2024 12:37:00 AM, 17.9750461578369
3/14/2024 8:38:00 PM, 3/15/2024 12:38:00 AM, 20.8690013885498
3/14/2024 8:39:00 PM, 3/15/2024 12:39:00 AM, 19.0521068572998
3/14/2024 8:40:00 PM, 3/15/2024 12:40:00 AM, 17.7336483001709
3/14/2024 8:41:00 PM, 3/15/2024 12:41:00 AM, 18.5586395263672
3/14/2024 8:42:00 PM, 3/15/2024 12:42:00 AM, 18.8457183837891
3/14/2024 8:43:00 PM, 3/15/2024 12:43:00 AM, 19.0459098815918
3/14/2024 8:44:00 PM, 3/15/2024 12:44:00 AM, 19.5934371948242
3/14/2024 8:45:00 PM, 3/15/2024 12:45:00 AM, 19.6945877075195
3/14/2024 8:46:00 PM, 3/15/2024 12:46:00 AM, 20.6450881958008
3/14/2024 8:47:00 PM, 3/15/2024 12:47:00 AM, 20.0565528869629
3/14/2024 8:48:00 PM, 3/15/2024 12:48:00 AM, 17.6506996154785
3/14/2024 8:49:00 PM, 3/15/2024 12:49:00 AM, 17.5616455078125
3/14/2024 8:50:00 PM, 3/15/2024 12:50:00 AM, 22.2060527801514
3/14/2024 8:51:00 PM, 3/15/2024 12:51:00 AM, 20.5652332305908
3/14/2024 8:52:00 PM, 3/15/2024 12:52:00 AM, 19.9589824676514
3/14/2024 8:53:00 PM, 3/15/2024 12:53:00 AM, 20.9751663208008
3/14/2024 8:54:00 PM, 3/15/2024 12:54:00 AM, 19.6276416778564
3/14/2024 8:55:00 PM, 3/15/2024 12:55:00 AM, 18.7401657104492
3/14/2024 8:56:00 PM, 3/15/2024 12:56:00 AM, 19.7452259063721
3/14/2024 8:57:00 PM, 3/15/2024 12:57:00 AM, 19.3248138427734
3/14/2024 8:58:00 PM, 3/15/2024 12:58:00 AM, 18.0299797058105
3/14/2024 8:59:00 PM, 3/15/2024 12:59:00 AM, 17.5513229370117
3/14/2024 9:00:00 PM, 3/15/2024 1:00:00 AM, 17.4097843170166
3/14/2024 9:01:00 PM, 3/15/2024 1:01:00 AM, 15.8908729553223
3/14/2024 9:02:00 PM, 3/15/2024 1:02:00 AM, 16.6225261688232
3/14/2024 9:03:00 PM, 3/15/2024 1:03:00 AM, 16.4341506958008
3/14/2024 9:04:00 PM, 3/15/2024 1:04:00 AM, 17.4898567199707
3/14/2024 9:05:00 PM, 3/15/2024 1:05:00 AM, 17.0381374359131
3/14/2024 9:06:00 PM, 3/15/2024 1:06:00 AM, 16.3745994567871
3/14/2024 9:07:00 PM, 3/15/2024 1:07:00 AM, 17.0351715087891
3/14/2024 9:08:00 PM, 3/15/2024 1:08:00 AM, 17.1669120788574
3/14/2024 9:09:00 PM, 3/15/2024 1:09:00 AM, 16.4256572723389
3/14/2024 9:10:00 PM, 3/15/2024 1:10:00 AM, 17.6009769439697
3/14/2024 9:11:00 PM, 3/15/2024 1:11:00 AM, 16.7842044830322
3/14/2024 9:12:00 PM, 3/15/2024 1:12:00 AM, 16.303689956665
3/14/2024 9:13:00 PM, 3/15/2024 1:13:00 AM, 16.8124027252197
3/14/2024 9:14:00 PM, 3/15/2024 1:14:00 AM, 17.0745258331299
3/14/2024 9:15:00 PM, 3/15/2024 1:15:00 AM, 16.926290512085
3/14/2024 9:16:00 PM, 3/15/2024 1:16:00 AM, 17.5575256347656
3/14/2024 9:17:00 PM, 3/15/2024 1:17:00 AM, 17.8408603668213
3/14/2024 9:18:00 PM, 3/15/2024 1:18:00 AM, 18.4799098968506
3/14/2024 9:19:00 PM, 3/15/2024 1:19:00 AM, 19.0479125976563
3/14/2024 9:20:00 PM, 3/15/2024 1:20:00 AM, 18.6555824279785
3/14/2024 9:21:00 PM, 3/15/2024 1:21:00 AM, 19.6587696075439
3/14/2024 9:22:00 PM, 3/15/2024 1:22:00 AM, 18.6679763793945
3/14/2024 9:23:00 PM, 3/15/2024 1:23:00 AM, 17.6395893096924
3/14/2024 9:24:00 PM, 3/15/2024 1:24:00 AM, 17.1037902832031
3/14/2024 9:25:00 PM, 3/15/2024 1:25:00 AM, 17.1037902832031
3/14/2024 9:26:00 PM, 3/15/2024 1:26:00 AM, 17.5981006622314
3/14/2024 9:27:00 PM, 3/15/2024 1:27:00 AM, 18.442403793335
3/14/2024 9:28:00 PM, 3/15/2024 1:28:00 AM, 18.7679042816162
3/14/2024 9:29:00 PM, 3/15/2024 1:29:00 AM, 18.728874206543
3/14/2024 9:30:00 PM, 3/15/2024 1:30:00 AM, 17.391056060791
3/14/2024 9:31:00 PM, 3/15/2024 1:31:00 AM, 16.69189453125
3/14/2024 9:32:00 PM, 3/15/2024 1:32:00 AM, 17.0101203918457
3/14/2024 9:33:00 PM, 3/15/2024 1:33:00 AM, 16.778678894043
3/14/2024 9:34:00 PM, 3/15/2024 1:34:00 AM, 17.6782093048096
3/14/2024 9:35:00 PM, 3/15/2024 1:35:00 AM, 15.6869096755981
3/14/2024 9:36:00 PM, 3/15/2024 1:36:00 AM, 15.7758979797363
3/14/2024 9:37:00 PM, 3/15/2024 1:37:00 AM, 15.5057067871094
3/14/2024 9:38:00 PM, 3/15/2024 1:38:00 AM, 16.335765838623
3/14/2024 9:39:00 PM, 3/15/2024 1:39:00 AM, 17.0307121276855
3/14/2024 9:40:00 PM, 3/15/2024 1:40:00 AM, 16.0035877227783
3/14/2024 9:41:00 PM, 3/15/2024 1:41:00 AM, 15.7178907394409
3/14/2024 9:42:00 PM, 3/15/2024 1:42:00 AM, 15.7473621368408
3/14/2024 9:43:00 PM, 3/15/2024 1:43:00 AM, 16.9367752075195
3/14/2024 9:44:00 PM, 3/15/2024 1:44:00 AM, 18.1698760986328
3/14/2024 9:45:00 PM, 3/15/2024 1:45:00 AM, 18.0714683532715
3/14/2024 9:46:00 PM, 3/15/2024 1:46:00 AM, 19.0992755889893
3/14/2024 9:47:00 PM, 3/15/2024 1:47:00 AM, 17.8430080413818
3/14/2024 9:48:00 PM, 3/15/2024 1:48:00 AM, 18.4045753479004
3/14/2024 9:49:00 PM, 3/15/2024 1:49:00 AM, 19.6230907440186
3/14/2024 9:50:00 PM, 3/15/2024 1:50:00 AM, 18.6441783905029
3/14/2024 9:51:00 PM, 3/15/2024 1:51:00 AM, 18.041431427002
3/14/2024 9:52:00 PM, 3/15/2024 1:52:00 AM, 18.8869457244873
3/14/2024 9:53:00 PM, 3/15/2024 1:53:00 AM, 18.3131694793701
3/14/2024 9:54:00 PM, 3/15/2024 1:54:00 AM, 17.2403717041016
3/14/2024 9:55:00 PM, 3/15/2024 1:55:00 AM, 15.7884922027588
3/14/2024 9:56:00 PM, 3/15/2024 1:56:00 AM, 18.177640914917
3/14/2024 9:57:00 PM, 3/15/2024 1:57:00 AM, 18.6012592315674
3/14/2024 9:58:00 PM, 3/15/2024 1:58:00 AM, 19.5329818725586
3/14/2024 9:59:00 PM, 3/15/2024 1:59:00 AM, 18.1578807830811
3/14/2024 10:00:00 PM, 3/15/2024 2:00:00 AM, 15.5437459945679
3/14/2024 10:01:00 PM, 3/15/2024 2:01:00 AM, 16.3736171722412
3/14/2024 10:02:00 PM, 3/15/2024 2:02:00 AM, 17.0885581970215
3/14/2024 10:03:00 PM, 3/15/2024 2:03:00 AM, 18.6230506896973
3/14/2024 10:04:00 PM, 3/15/2024 2:04:00 AM, 20.0783309936523
3/14/2024 10:05:00 PM, 3/15/2024 2:05:00 AM, 23.0949878692627
3/14/2024 10:06:00 PM, 3/15/2024 2:06:00 AM, 21.5882053375244
3/14/2024 10:07:00 PM, 3/15/2024 2:07:00 AM, 21.9060211181641
3/14/2024 10:08:00 PM, 3/15/2024 2:08:00 AM, 22.9281826019287
3/14/2024 10:09:00 PM, 3/15/2024 2:09:00 AM, 21.2079639434814
3/14/2024 10:10:00 PM, 3/15/2024 2:10:00 AM, 20.5077648162842
3/14/2024 10:11:00 PM, 3/15/2024 2:11:00 AM, 19.79128074646
3/14/2024 10:12:00 PM, 3/15/2024 2:12:00 AM, 21.8316612243652
3/14/2024 10:13:00 PM, 3/15/2024 2:13:00 AM, 24.7219657897949
3/14/2024 10:14:00 PM, 3/15/2024 2:14:00 AM, 23.2516765594482
3/14/2024 10:15:00 PM, 3/15/2024 2:15:00 AM, 24.8236904144287
3/14/2024 10:16:00 PM, 3/15/2024 2:16:00 AM, 22.9739608764648
3/14/2024 10:17:00 PM, 3/15/2024 2:17:00 AM, 20.8030452728271
3/14/2024 10:18:00 PM, 3/15/2024 2:18:00 AM, 23.7223529815674
3/14/2024 10:19:00 PM, 3/15/2024 2:19:00 AM, 26.2659397125244
3/14/2024 10:20:00 PM, 3/15/2024 2:20:00 AM, 24.4946880340576
3/14/2024 10:21:00 PM, 3/15/2024 2:21:00 AM, 21.9443626403809
3/14/2024 10:22:00 PM, 3/15/2024 2:22:00 AM, 27.9245014190674
3/14/2024 10:23:00 PM, 3/15/2024 2:23:00 AM, 24.1473369598389
3/14/2024 10:24:00 PM, 3/15/2024 2:24:00 AM, 24.057035446167
3/14/2024 10:25:00 PM, 3/15/2024 2:25:00 AM, 23.5047435760498
3/14/2024 10:26:00 PM, 3/15/2024 2:26:00 AM, 23.5047435760498
3/14/2024 10:27:00 PM, 3/15/2024 2:27:00 AM, 24.9125137329102
3/14/2024 10:28:00 PM, 3/15/2024 2:28:00 AM, 25.2496223449707
3/14/2024 10:29:00 PM, 3/15/2024 2:29:00 AM, 25.2024879455566
3/14/2024 10:30:00 PM, 3/15/2024 2:30:00 AM, 26.5887889862061
3/14/2024 10:31:00 PM, 3/15/2024 2:31:00 AM, 27.3466892242432
3/14/2024 10:32:00 PM, 3/15/2024 2:32:00 AM, 26.8216686248779
3/14/2024 10:33:00 PM, 3/15/2024 2:33:00 AM, 27.9175148010254
3/14/2024 10:34:00 PM, 3/15/2024 2:34:00 AM, 29.4957103729248
3/14/2024 10:35:00 PM, 3/15/2024 2:35:00 AM, 25.1739139556885
3/14/2024 10:36:00 PM, 3/15/2024 2:36:00 AM, 26.7718505859375
3/14/2024 10:37:00 PM, 3/15/2024 2:37:00 AM, 31.5629482269287
3/14/2024 10:38:00 PM, 3/15/2024 2:38:00 AM, 28.4838256835937
3/14/2024 10:39:00 PM, 3/15/2024 2:39:00 AM, 27.9697208404541
3/14/2024 10:40:00 PM, 3/15/2024 2:40:00 AM, 29.2123489379883
3/14/2024 10:41:00 PM, 3/15/2024 2:41:00 AM, 27.88694190979
3/14/2024 10:42:00 PM, 3/15/2024 2:42:00 AM, 27.9405689239502
3/14/2024 10:43:00 PM, 3/15/2024 2:43:00 AM, 28.6148834228516
3/14/2024 10:44:00 PM, 3/15/2024 2:44:00 AM, 30.6094379425049
3/14/2024 10:45:00 PM, 3/15/2024 2:45:00 AM, 26.5338592529297
3/14/2024 10:46:00 PM, 3/15/2024 2:46:00 AM, 26.3660106658936
3/14/2024 10:47:00 PM, 3/15/2024 2:47:00 AM, 29.5454578399658
3/14/2024 10:48:00 PM, 3/15/2024 2:48:00 AM, 31.1753215789795
3/14/2024 10:49:00 PM, 3/15/2024 2:49:00 AM, 28.3455791473389
3/14/2024 10:50:00 PM, 3/15/2024 2:50:00 AM, 27.1391220092773
3/14/2024 10:51:00 PM, 3/15/2024 2:51:00 AM, 30.5405731201172
3/14/2024 10:52:00 PM, 3/15/2024 2:52:00 AM, 26.4417972564697
3/14/2024 10:53:00 PM, 3/15/2024 2:53:00 AM, 26.0107860565186
3/14/2024 10:54:00 PM, 3/15/2024 2:54:00 AM, 28.9764595031738
3/14/2024 10:55:00 PM, 3/15/2024 2:55:00 AM, 30.6988353729248
3/14/2024 10:56:00 PM, 3/15/2024 2:56:00 AM, 30.7632312774658
3/14/2024 10:57:00 PM, 3/15/2024 2:57:00 AM, 30.5661029815674
3/14/2024 10:58:00 PM, 3/15/2024 2:58:00 AM, 28.2425136566162
3/14/2024 10:59:00 PM, 3/15/2024 2:59:00 AM, 27.1672248840332
3/14/2024 11:00:00 PM, 3/15/2024 3:00:00 AM, 26.099084854126
3/14/2024 11:01:00 PM, 3/15/2024 3:01:00 AM, 26.153980255127
3/14/2024 11:02:00 PM, 3/15/2024 3:02:00 AM, 28.5171222686768
3/14/2024 11:03:00 PM, 3/15/2024 3:03:00 AM, 27.0387477874756
3/14/2024 11:04:00 PM, 3/15/2024 3:04:00 AM, 26.5839176177979
3/14/2024 11:05:00 PM, 3/15/2024 3:05:00 AM, 27.6811332702637
3/14/2024 11:06:00 PM, 3/15/2024 3:06:00 AM, 28.0841159820557
3/14/2024 11:07:00 PM, 3/15/2024 3:07:00 AM, 28.9460678100586
3/14/2024 11:08:00 PM, 3/15/2024 3:08:00 AM, 26.8961734771729
3/14/2024 11:09:00 PM, 3/15/2024 3:09:00 AM, 26.1627712249756
3/14/2024 11:10:00 PM, 3/15/2024 3:10:00 AM, 23.6776580810547
3/14/2024 11:11:00 PM, 3/15/2024 3:11:00 AM, 24.552906036377
3/14/2024 11:12:00 PM, 3/15/2024 3:12:00 AM, 24.9071846008301
3/14/2024 11:13:00 PM, 3/15/2024 3:13:00 AM, 27.4000911712646
3/14/2024 11:14:00 PM, 3/15/2024 3:14:00 AM, 26.3386516571045
3/14/2024 11:15:00 PM, 3/15/2024 3:15:00 AM, 26.1791591644287
3/14/2024 11:16:00 PM, 3/15/2024 3:16:00 AM, 25.0190334320068
3/14/2024 11:17:00 PM, 3/15/2024 3:17:00 AM, 24.1750717163086
3/14/2024 11:18:00 PM, 3/15/2024 3:18:00 AM, 24.1071949005127
3/14/2024 11:19:00 PM, 3/15/2024 3:19:00 AM, 25.5376739501953
3/14/2024 11:20:00 PM, 3/15/2024 3:20:00 AM, 23.5303134918213
3/14/2024 11:21:00 PM, 3/15/2024 3:21:00 AM, 24.5437107086182
3/14/2024 11:22:00 PM, 3/15/2024 3:22:00 AM, 25.7960472106934
3/14/2024 11:23:00 PM, 3/15/2024 3:23:00 AM, 26.7796268463135
3/14/2024 11:24:00 PM, 3/15/2024 3:24:00 AM, 27.0555057525635
3/14/2024 11:25:00 PM, 3/15/2024 3:25:00 AM, 27.1737937927246
3/14/2024 11:26:00 PM, 3/15/2024 3:26:00 AM, 27.1953659057617
3/14/2024 11:27:00 PM, 3/15/2024 3:27:00 AM, 27.1953659057617
3/14/2024 11:28:00 PM, 3/15/2024 3:28:00 AM, 27.3408393859863
3/14/2024 11:29:00 PM, 3/15/2024 3:29:00 AM, 28.7047233581543
3/14/2024 11:30:00 PM, 3/15/2024 3:30:00 AM, 26.7378482818604
3/14/2024 11:31:00 PM, 3/15/2024 3:31:00 AM, 26.7415885925293
3/14/2024 11:32:00 PM, 3/15/2024 3:32:00 AM, 27.8851222991943
3/14/2024 11:33:00 PM, 3/15/2024 3:33:00 AM, 29.3120288848877
3/14/2024 11:34:00 PM, 3/15/2024 3:34:00 AM, 29.3440818786621
3/14/2024 11:35:00 PM, 3/15/2024 3:35:00 AM, 29.3592147827148
3/14/2024 11:36:00 PM, 3/15/2024 3:36:00 AM, 29.1689910888672
3/14/2024 11:37:00 PM, 3/15/2024 3:37:00 AM, 30.2129306793213
3/14/2024 11:38:00 PM, 3/15/2024 3:38:00 AM, 29.8908023834229
3/14/2024 11:39:00 PM, 3/15/2024 3:39:00 AM, 31.7527942657471
3/14/2024 11:40:00 PM, 3/15/2024 3:40:00 AM, 30.4725341796875
3/14/2024 11:41:00 PM, 3/15/2024 3:41:00 AM, 30.5890769958496
3/14/2024 11:42:00 PM, 3/15/2024 3:42:00 AM, 30.4955348968506
3/14/2024 11:43:00 PM, 3/15/2024 3:43:00 AM, 29.9503326416016
3/14/2024 11:44:00 PM, 3/15/2024 3:44:00 AM, 29.4201126098633
3/14/2024 11:45:00 PM, 3/15/2024 3:45:00 AM, 29.1888637542725
3/14/2024 11:46:00 PM, 3/15/2024 3:46:00 AM, 30.1183547973633
3/14/2024 11:47:00 PM, 3/15/2024 3:47:00 AM, 28.8653221130371
3/14/2024 11:48:00 PM, 3/15/2024 3:48:00 AM, 28.9639263153076
3/14/2024 11:49:00 PM, 3/15/2024 3:49:00 AM, 29.7799263000488
3/14/2024 11:50:00 PM, 3/15/2024 3:50:00 AM, 30.1903667449951
3/14/2024 11:51:00 PM, 3/15/2024 3:51:00 AM, 30.7599449157715
3/14/2024 11:52:00 PM, 3/15/2024 3:52:00 AM, 30.8070259094238
3/14/2024 11:53:00 PM, 3/15/2024 3:53:00 AM, 29.3138484954834
3/14/2024 11:54:00 PM, 3/15/2024 3:54:00 AM, 28.3198432922363
3/14/2024 11:55:00 PM, 3/15/2024 3:55:00 AM, 28.0232276916504
3/14/2024 11:56:00 PM, 3/15/2024 3:56:00 AM, 28.6371307373047
3/14/2024 11:57:00 PM, 3/15/2024 3:57:00 AM, 27.0580101013184
3/14/2024 11:58:00 PM, 3/15/2024 3:58:00 AM, 27.3498229980469
3/14/2024 11:59:00 PM, 3/15/2024 3:59:00 AM, 27.0143222808838
3/15/2024 12:00:00 AM, 3/15/2024 4:00:00 AM, 27.8034725189209
3/15/2024 12:01:00 AM, 3/15/2024 4:01:00 AM, 27.6895923614502
3/15/2024 12:02:00 AM, 3/15/2024 4:02:00 AM, 29.1149215698242
3/15/2024 12:03:00 AM, 3/15/2024 4:03:00 AM, 28.2194385528564
3/15/2024 12:04:00 AM, 3/15/2024 4:04:00 AM, 25.4355888366699
3/15/2024 12:05:00 AM, 3/15/2024 4:05:00 AM, 24.0961055755615
3/15/2024 12:06:00 AM, 3/15/2024 4:06:00 AM, 27.2140312194824
3/15/2024 12:07:00 AM, 3/15/2024 4:07:00 AM, 28.175989151001
3/15/2024 12:08:00 AM, 3/15/2024 4:08:00 AM, 26.1554946899414
3/15/2024 12:09:00 AM, 3/15/2024 4:09:00 AM, 24.5881958007813
3/15/2024 12:10:00 AM, 3/15/2024 4:10:00 AM, 26.6958255767822
3/15/2024 12:11:00 AM, 3/15/2024 4:11:00 AM, 27.3955039978027
3/15/2024 12:12:00 AM, 3/15/2024 4:12:00 AM, 30.5821647644043
3/15/2024 12:13:00 AM, 3/15/2024 4:13:00 AM, 29.2689685821533
3/15/2024 12:14:00 AM, 3/15/2024 4:14:00 AM, 27.198558807373
3/15/2024 12:15:00 AM, 3/15/2024 4:15:00 AM, 26.4343166351318
3/15/2024 12:16:00 AM, 3/15/2024 4:16:00 AM, 24.6869926452637
3/15/2024 12:17:00 AM, 3/15/2024 4:17:00 AM, 25.1873588562012
3/15/2024 12:18:00 AM, 3/15/2024 4:18:00 AM, 24.4291305541992
3/15/2024 12:19:00 AM, 3/15/2024 4:19:00 AM, 26.7385711669922
3/15/2024 12:20:00 AM, 3/15/2024 4:20:00 AM, 24.3476753234863
3/15/2024 12:21:00 AM, 3/15/2024 4:21:00 AM, 22.9051532745361
3/15/2024 12:22:00 AM, 3/15/2024 4:22:00 AM, 23.20924949646
3/15/2024 12:23:00 AM, 3/15/2024 4:23:00 AM, 24.1961936950684
3/15/2024 12:24:00 AM, 3/15/2024 4:24:00 AM, 23.7180805206299
3/15/2024 12:25:00 AM, 3/15/2024 4:25:00 AM, 23.0928554534912
3/15/2024 12:26:00 AM, 3/15/2024 4:26:00 AM, 21.6558685302734
3/15/2024 12:27:00 AM, 3/15/2024 4:27:00 AM, 21.8174018859863
3/15/2024 12:28:00 AM, 3/15/2024 4:28:00 AM, 21.8174018859863
3/15/2024 12:29:00 AM, 3/15/2024 4:29:00 AM, 23.8043174743652
3/15/2024 12:30:00 AM, 3/15/2024 4:30:00 AM, 23.7841911315918
3/15/2024 12:31:00 AM, 3/15/2024 4:31:00 AM, 24.2721843719482
3/15/2024 12:32:00 AM, 3/15/2024 4:32:00 AM, 24.4190406799316
3/15/2024 12:33:00 AM, 3/15/2024 4:33:00 AM, 23.7077865600586
3/15/2024 12:34:00 AM, 3/15/2024 4:34:00 AM, 23.1334896087646
3/15/2024 12:35:00 AM, 3/15/2024 4:35:00 AM, 24.6014614105225
3/15/2024 12:36:00 AM, 3/15/2024 4:36:00 AM, 24.5680084228516
3/15/2024 12:37:00 AM, 3/15/2024 4:37:00 AM, 24.9461441040039
3/15/2024 12:38:00 AM, 3/15/2024 4:38:00 AM, 24.8948268890381
3/15/2024 12:39:00 AM, 3/15/2024 4:39:00 AM, 26.1263961791992
3/15/2024 12:40:00 AM, 3/15/2024 4:40:00 AM, 24.9008178710938
3/15/2024 12:41:00 AM, 3/15/2024 4:41:00 AM, 21.5517864227295
3/15/2024 12:42:00 AM, 3/15/2024 4:42:00 AM, 21.645378112793
3/15/2024 12:43:00 AM, 3/15/2024 4:43:00 AM, 21.3796615600586
3/15/2024 12:44:00 AM, 3/15/2024 4:44:00 AM, 21.7316741943359
3/15/2024 12:45:00 AM, 3/15/2024 4:45:00 AM, 21.9863262176514
3/15/2024 12:46:00 AM, 3/15/2024 4:46:00 AM, 22.5484790802002
3/15/2024 12:47:00 AM, 3/15/2024 4:47:00 AM, 22.1403617858887
3/15/2024 12:48:00 AM, 3/15/2024 4:48:00 AM, 21.623104095459
3/15/2024 12:49:00 AM, 3/15/2024 4:49:00 AM, 22.7320957183838
3/15/2024 12:50:00 AM, 3/15/2024 4:50:00 AM, 22.1197681427002
3/15/2024 12:51:00 AM, 3/15/2024 4:51:00 AM, 21.2350959777832
3/15/2024 12:52:00 AM, 3/15/2024 4:52:00 AM, 21.739990234375
3/15/2024 12:53:00 AM, 3/15/2024 4:53:00 AM, 22.4870986938477
3/15/2024 12:54:00 AM, 3/15/2024 4:54:00 AM, 22.2561206817627
3/15/2024 12:55:00 AM, 3/15/2024 4:55:00 AM, 22.668851852417
3/15/2024 12:56:00 AM, 3/15/2024 4:56:00 AM, 23.1227912902832
3/15/2024 12:57:00 AM, 3/15/2024 4:57:00 AM, 22.1074314117432
3/15/2024 12:58:00 AM, 3/15/2024 4:58:00 AM, 23.037618637085
3/15/2024 12:59:00 AM, 3/15/2024 4:59:00 AM, 23.5823955535889
3/15/2024 1:00:00 AM, 3/15/2024 5:00:00 AM, 23.3002910614014
3/15/2024 1:01:00 AM, 3/15/2024 5:01:00 AM, 24.0858631134033
3/15/2024 1:02:00 AM, 3/15/2024 5:02:00 AM, 24.2335891723633
3/15/2024 1:03:00 AM, 3/15/2024 5:03:00 AM, 25.3769378662109
3/15/2024 1:04:00 AM, 3/15/2024 5:04:00 AM, 22.0708351135254
3/15/2024 1:05:00 AM, 3/15/2024 5:05:00 AM, 21.9728660583496
3/15/2024 1:06:00 AM, 3/15/2024 5:06:00 AM, 24.2992534637451
3/15/2024 1:07:00 AM, 3/15/2024 5:07:00 AM, 26.3840942382813
3/15/2024 1:08:00 AM, 3/15/2024 5:08:00 AM, 25.5349731445312
3/15/2024 1:09:00 AM, 3/15/2024 5:09:00 AM, 26.9942264556885
3/15/2024 1:10:00 AM, 3/15/2024 5:10:00 AM, 26.4950084686279
3/15/2024 1:11:00 AM, 3/15/2024 5:11:00 AM, 26.3796882629395
3/15/2024 1:12:00 AM, 3/15/2024 5:12:00 AM, 27.8841304779053
3/15/2024 1:13:00 AM, 3/15/2024 5:13:00 AM, 29.8230381011963
3/15/2024 1:14:00 AM, 3/15/2024 5:14:00 AM, 29.0729084014893
3/15/2024 1:15:00 AM, 3/15/2024 5:15:00 AM, 28.6391754150391
3/15/2024 1:16:00 AM, 3/15/2024 5:16:00 AM, 30.1776885986328
3/15/2024 1:17:00 AM, 3/15/2024 5:17:00 AM, 29.7283401489258
3/15/2024 1:18:00 AM, 3/15/2024 5:18:00 AM, 29.618143081665
3/15/2024 1:19:00 AM, 3/15/2024 5:19:00 AM, 29.6735229492188
3/15/2024 1:20:00 AM, 3/15/2024 5:20:00 AM, 30.026741027832
3/15/2024 1:21:00 AM, 3/15/2024 5:21:00 AM, 30.3082504272461
3/15/2024 1:22:00 AM, 3/15/2024 5:22:00 AM, 29.5528621673584
3/15/2024 1:23:00 AM, 3/15/2024 5:23:00 AM, 30.7294483184814
3/15/2024 1:24:00 AM, 3/15/2024 5:24:00 AM, 28.8352947235107
3/15/2024 1:25:00 AM, 3/15/2024 5:25:00 AM, 28.786584854126
3/15/2024 1:26:00 AM, 3/15/2024 5:26:00 AM, 27.6248836517334
3/15/2024 1:27:00 AM, 3/15/2024 5:27:00 AM, 27.9211406707764
3/15/2024 1:28:00 AM, 3/15/2024 5:28:00 AM, 28.811544418335
3/15/2024 1:29:00 AM, 3/15/2024 5:29:00 AM, 28.811544418335
3/15/2024 1:30:00 AM, 3/15/2024 5:30:00 AM, 29.0896320343018
3/15/2024 1:31:00 AM, 3/15/2024 5:31:00 AM, 30.6832466125488
3/15/2024 1:32:00 AM, 3/15/2024 5:32:00 AM, 32.207447052002
3/15/2024 1:33:00 AM, 3/15/2024 5:33:00 AM, 31.3755168914795
3/15/2024 1:34:00 AM, 3/15/2024 5:34:00 AM, 30.520809173584
3/15/2024 1:35:00 AM, 3/15/2024 5:35:00 AM, 29.3586692810059
3/15/2024 1:36:00 AM, 3/15/2024 5:36:00 AM, 28.1073360443115
3/15/2024 1:37:00 AM, 3/15/2024 5:37:00 AM, 27.783576965332
3/15/2024 1:38:00 AM, 3/15/2024 5:38:00 AM, 25.8620471954346
3/15/2024 1:39:00 AM, 3/15/2024 5:39:00 AM, 26.0860805511475
3/15/2024 1:40:00 AM, 3/15/2024 5:40:00 AM, 25.7986965179443
3/15/2024 1:41:00 AM, 3/15/2024 5:41:00 AM, 26.8324375152588
3/15/2024 1:42:00 AM, 3/15/2024 5:42:00 AM, 29.0201644897461
3/15/2024 1:43:00 AM, 3/15/2024 5:43:00 AM, 31.3120059967041
3/15/2024 1:44:00 AM, 3/15/2024 5:44:00 AM, 27.9191455841064
3/15/2024 1:45:00 AM, 3/15/2024 5:45:00 AM, 26.2148571014404
3/15/2024 1:46:00 AM, 3/15/2024 5:46:00 AM, 25.1862487792969
3/15/2024 1:47:00 AM, 3/15/2024 5:47:00 AM, 27.3605155944824
3/15/2024 1:48:00 AM, 3/15/2024 5:48:00 AM, 29.5312557220459
3/15/2024 1:49:00 AM, 3/15/2024 5:49:00 AM, 34.3834762573242
3/15/2024 1:50:00 AM, 3/15/2024 5:50:00 AM, 35.349235534668
3/15/2024 1:51:00 AM, 3/15/2024 5:51:00 AM, 36.4998741149902
3/15/2024 1:52:00 AM, 3/15/2024 5:52:00 AM, 36.565502166748
3/15/2024 1:53:00 AM, 3/15/2024 5:53:00 AM, 35.4651489257812
3/15/2024 1:54:00 AM, 3/15/2024 5:54:00 AM, 34.6401863098145
3/15/2024 1:55:00 AM, 3/15/2024 5:55:00 AM, 33.6381378173828
3/15/2024 1:56:00 AM, 3/15/2024 5:56:00 AM, 34.4818305969238
3/15/2024 1:57:00 AM, 3/15/2024 5:57:00 AM, 34.2988471984863
3/15/2024 1:58:00 AM, 3/15/2024 5:58:00 AM, 35.4868392944336
3/15/2024 1:59:00 AM, 3/15/2024 5:59:00 AM, 33.9312477111816
3/15/2024 2:00:00 AM, 3/15/2024 6:00:00 AM, 30.2941989898682
3/15/2024 2:01:00 AM, 3/15/2024 6:01:00 AM, 31.0724811553955
3/15/2024 2:02:00 AM, 3/15/2024 6:02:00 AM, 30.2642784118652
3/15/2024 2:03:00 AM, 3/15/2024 6:03:00 AM, 29.5714664459229
3/15/2024 2:04:00 AM, 3/15/2024 6:04:00 AM, 29.9004592895508
3/15/2024 2:05:00 AM, 3/15/2024 6:05:00 AM, 30.8269100189209
3/15/2024 2:06:00 AM, 3/15/2024 6:06:00 AM, 30.0631484985352
3/15/2024 2:07:00 AM, 3/15/2024 6:07:00 AM, 30.0980396270752
3/15/2024 2:08:00 AM, 3/15/2024 6:08:00 AM, 29.2977886199951
3/15/2024 2:09:00 AM, 3/15/2024 6:09:00 AM, 28.630199432373
3/15/2024 2:10:00 AM, 3/15/2024 6:10:00 AM, 29.0609607696533
3/15/2024 2:11:00 AM, 3/15/2024 6:11:00 AM, 30.0649566650391
3/15/2024 2:12:00 AM, 3/15/2024 6:12:00 AM, 31.3089466094971
3/15/2024 2:13:00 AM, 3/15/2024 6:13:00 AM, 31.8141670227051
3/15/2024 2:14:00 AM, 3/15/2024 6:14:00 AM, 32.153434753418
3/15/2024 2:15:00 AM, 3/15/2024 6:15:00 AM, 31.8212585449219
3/15/2024 2:16:00 AM, 3/15/2024 6:16:00 AM, 33.0521430969238
3/15/2024 2:17:00 AM, 3/15/2024 6:17:00 AM, 34.8203239440918
3/15/2024 2:18:00 AM, 3/15/2024 6:18:00 AM, 35.386474609375
3/15/2024 2:19:00 AM, 3/15/2024 6:19:00 AM, 35.9132499694824
3/15/2024 2:20:00 AM, 3/15/2024 6:20:00 AM, 35.6564025878906
3/15/2024 2:21:00 AM, 3/15/2024 6:21:00 AM, 36.3166847229004
3/15/2024 2:22:00 AM, 3/15/2024 6:22:00 AM, 34.9948959350586
3/15/2024 2:23:00 AM, 3/15/2024 6:23:00 AM, 34.9259757995605
3/15/2024 2:24:00 AM, 3/15/2024 6:24:00 AM, 34.6153335571289
3/15/2024 2:25:00 AM, 3/15/2024 6:25:00 AM, 35.0865364074707
3/15/2024 2:26:00 AM, 3/15/2024 6:26:00 AM, 33.7099113464355
3/15/2024 2:27:00 AM, 3/15/2024 6:27:00 AM, 32.2512626647949
3/15/2024 2:28:00 AM, 3/15/2024 6:28:00 AM, 29.3930969238281
3/15/2024 2:29:00 AM, 3/15/2024 6:29:00 AM, 32.3111457824707
3/15/2024 2:30:00 AM, 3/15/2024 6:30:00 AM, 32.3111457824707
3/15/2024 2:31:00 AM, 3/15/2024 6:31:00 AM, 32.1352729797363
3/15/2024 2:32:00 AM, 3/15/2024 6:32:00 AM, 26.7982997894287
3/15/2024 2:33:00 AM, 3/15/2024 6:33:00 AM, 25.4526996612549
3/15/2024 2:34:00 AM, 3/15/2024 6:34:00 AM, 25.9927921295166
3/15/2024 2:35:00 AM, 3/15/2024 6:35:00 AM, 26.3447437286377
3/15/2024 2:36:00 AM, 3/15/2024 6:36:00 AM, 27.1554527282715
3/15/2024 2:37:00 AM, 3/15/2024 6:37:00 AM, 27.1058483123779
3/15/2024 2:38:00 AM, 3/15/2024 6:38:00 AM, 27.3478507995605
3/15/2024 2:39:00 AM, 3/15/2024 6:39:00 AM, 27.3652229309082
3/15/2024 2:40:00 AM, 3/15/2024 6:40:00 AM, 27.4799652099609
3/15/2024 2:41:00 AM, 3/15/2024 6:41:00 AM, 26.6839733123779
3/15/2024 2:42:00 AM, 3/15/2024 6:42:00 AM, 25.3847599029541
3/15/2024 2:43:00 AM, 3/15/2024 6:43:00 AM, 26.430778503418
3/15/2024 2:44:00 AM, 3/15/2024 6:44:00 AM, 26.9532012939453
3/15/2024 2:45:00 AM, 3/15/2024 6:45:00 AM, 27.9289360046387
3/15/2024 2:46:00 AM, 3/15/2024 6:46:00 AM, 29.8052597045898
3/15/2024 2:47:00 AM, 3/15/2024 6:47:00 AM, 32.2351455688477
3/15/2024 2:48:00 AM, 3/15/2024 6:48:00 AM, 29.8295974731445
3/15/2024 2:49:00 AM, 3/15/2024 6:49:00 AM, 30.3313999176025
3/15/2024 2:50:00 AM, 3/15/2024 6:50:00 AM, 31.0929164886475
3/15/2024 2:51:00 AM, 3/15/2024 6:51:00 AM, 31.9661521911621
3/15/2024 2:52:00 AM, 3/15/2024 6:52:00 AM, 32.414981842041
3/15/2024 2:53:00 AM, 3/15/2024 6:53:00 AM, 32.2298011779785
3/15/2024 2:54:00 AM, 3/15/2024 6:54:00 AM, 32.8281555175781
3/15/2024 2:55:00 AM, 3/15/2024 6:55:00 AM, 32.6928291320801
3/15/2024 2:56:00 AM, 3/15/2024 6:56:00 AM, 34.1549530029297
3/15/2024 2:57:00 AM, 3/15/2024 6:57:00 AM, 34.4537963867188
3/15/2024 2:58:00 AM, 3/15/2024 6:58:00 AM, 33.5997428894043
3/15/2024 2:59:00 AM, 3/15/2024 6:59:00 AM, 33.0210952758789
3/15/2024 3:00:00 AM, 3/15/2024 7:00:00 AM, 33.0706481933594
3/15/2024 3:01:00 AM, 3/15/2024 7:01:00 AM, 32.3505363464355
3/15/2024 3:02:00 AM, 3/15/2024 7:02:00 AM, 32.9843559265137
3/15/2024 3:03:00 AM, 3/15/2024 7:03:00 AM, 33.2213478088379
3/15/2024 3:04:00 AM, 3/15/2024 7:04:00 AM, 32.7863464355469
3/15/2024 3:05:00 AM, 3/15/2024 7:05:00 AM, 33.129280090332
3/15/2024 3:06:00 AM, 3/15/2024 7:06:00 AM, 34.2282829284668
3/15/2024 3:07:00 AM, 3/15/2024 7:07:00 AM, 34.2147026062012
3/15/2024 3:08:00 AM, 3/15/2024 7:08:00 AM, 33.9128379821777
3/15/2024 3:09:00 AM, 3/15/2024 7:09:00 AM, 34.1812705993652
3/15/2024 3:10:00 AM, 3/15/2024 7:10:00 AM, 35.0677375793457
3/15/2024 3:11:00 AM, 3/15/2024 7:11:00 AM, 36.0488777160645
3/15/2024 3:12:00 AM, 3/15/2024 7:12:00 AM, 37.1941184997559
3/15/2024 3:13:00 AM, 3/15/2024 7:13:00 AM, 40.9100036621094
3/15/2024 3:14:00 AM, 3/15/2024 7:14:00 AM, 43.9859809875488
3/15/2024 3:15:00 AM, 3/15/2024 7:15:00 AM, 45.9006652832031
3/15/2024 3:16:00 AM, 3/15/2024 7:16:00 AM, 45.2261619567871
3/15/2024 3:17:00 AM, 3/15/2024 7:17:00 AM, 44.7068023681641
3/15/2024 3:18:00 AM, 3/15/2024 7:18:00 AM, 45.0164108276367
3/15/2024 3:19:00 AM, 3/15/2024 7:19:00 AM, 46.6280097961426
3/15/2024 3:20:00 AM, 3/15/2024 7:20:00 AM, 46.7673988342285
3/15/2024 3:21:00 AM, 3/15/2024 7:21:00 AM, 44.3345642089844
3/15/2024 3:22:00 AM, 3/15/2024 7:22:00 AM, 44.2837677001953
3/15/2024 3:23:00 AM, 3/15/2024 7:23:00 AM, 44.9845390319824
3/15/2024 3:24:00 AM, 3/15/2024 7:24:00 AM, 45.092041015625
3/15/2024 3:25:00 AM, 3/15/2024 7:25:00 AM, 44.4675445556641
3/15/2024 3:26:00 AM, 3/15/2024 7:26:00 AM, 43.9555892944336
3/15/2024 3:27:00 AM, 3/15/2024 7:27:00 AM, 48.1573181152344
3/15/2024 3:28:00 AM, 3/15/2024 7:28:00 AM, 44.9612503051758
3/15/2024 3:29:00 AM, 3/15/2024 7:29:00 AM, 44.3136672973633
3/15/2024 3:30:00 AM, 3/15/2024 7:30:00 AM, 45.380615234375
3/15/2024 3:31:00 AM, 3/15/2024 7:31:00 AM, 45.380615234375
3/15/2024 3:32:00 AM, 3/15/2024 7:32:00 AM, 45.4033393859863
3/15/2024 3:33:00 AM, 3/15/2024 7:33:00 AM, 45.8733787536621
3/15/2024 3:34:00 AM, 3/15/2024 7:34:00 AM, 45.5438461303711
3/15/2024 3:35:00 AM, 3/15/2024 7:35:00 AM, 45.1157722473145
3/15/2024 3:36:00 AM, 3/15/2024 7:36:00 AM, 45.9830093383789
3/15/2024 3:37:00 AM, 3/15/2024 7:37:00 AM, 45.7748031616211
3/15/2024 3:38:00 AM, 3/15/2024 7:38:00 AM, 45.8403930664063
3/15/2024 3:39:00 AM, 3/15/2024 7:39:00 AM, 45.826358795166
3/15/2024 3:40:00 AM, 3/15/2024 7:40:00 AM, 44.9759826660156
3/15/2024 3:41:00 AM, 3/15/2024 7:41:00 AM, 44.4752349853516
3/15/2024 3:42:00 AM, 3/15/2024 7:42:00 AM, 43.1604385375977
3/15/2024 3:43:00 AM, 3/15/2024 7:43:00 AM, 42.6942481994629
3/15/2024 3:44:00 AM, 3/15/2024 7:44:00 AM, 42.0036964416504
3/15/2024 3:45:00 AM, 3/15/2024 7:45:00 AM, 40.1286697387695
3/15/2024 3:46:00 AM, 3/15/2024 7:46:00 AM, 38.6666145324707
3/15/2024 3:47:00 AM, 3/15/2024 7:47:00 AM, 38.2571487426758
3/15/2024 3:48:00 AM, 3/15/2024 7:48:00 AM, 38.6741485595703
3/15/2024 3:49:00 AM, 3/15/2024 7:49:00 AM, 39.2431221008301
3/15/2024 3:50:00 AM, 3/15/2024 7:50:00 AM, 40.4514770507813
3/15/2024 3:51:00 AM, 3/15/2024 7:51:00 AM, 40.0571632385254
3/15/2024 3:52:00 AM, 3/15/2024 7:52:00 AM, 39.4860229492188
3/15/2024 3:53:00 AM, 3/15/2024 7:53:00 AM, 39.6440696716309
3/15/2024 3:54:00 AM, 3/15/2024 7:54:00 AM, 40.567756652832
3/15/2024 3:55:00 AM, 3/15/2024 7:55:00 AM, 41.2248268127441
3/15/2024 3:56:00 AM, 3/15/2024 7:56:00 AM, 43.3508110046387
3/15/2024 3:57:00 AM, 3/15/2024 7:57:00 AM, 43.5830688476563
3/15/2024 3:58:00 AM, 3/15/2024 7:58:00 AM, 43.2582778930664
3/15/2024 3:59:00 AM, 3/15/2024 7:59:00 AM, 43.0188827514648
3/15/2024 4:00:00 AM, 3/15/2024 8:00:00 AM, 43.5788230895996
3/15/2024 4:01:00 AM, 3/15/2024 8:01:00 AM, 43.0146217346191
3/15/2024 4:02:00 AM, 3/15/2024 8:02:00 AM, 42.9936599731445
3/15/2024 4:03:00 AM, 3/15/2024 8:03:00 AM, 42.1677169799805
3/15/2024 4:04:00 AM, 3/15/2024 8:04:00 AM, 41.3848571777344
3/15/2024 4:05:00 AM, 3/15/2024 8:05:00 AM, 41.278491973877
3/15/2024 4:06:00 AM, 3/15/2024 8:06:00 AM, 41.0771713256836
3/15/2024 4:07:00 AM, 3/15/2024 8:07:00 AM, 41.365665435791
3/15/2024 4:08:00 AM, 3/15/2024 8:08:00 AM, 41.6197395324707
3/15/2024 4:09:00 AM, 3/15/2024 8:09:00 AM, 42.012638092041
3/15/2024 4:10:00 AM, 3/15/2024 8:10:00 AM, 42.4045600891113
3/15/2024 4:11:00 AM, 3/15/2024 8:11:00 AM, 42.7374687194824
3/15/2024 4:12:00 AM, 3/15/2024 8:12:00 AM, 43.1030693054199
3/15/2024 4:13:00 AM, 3/15/2024 8:13:00 AM, 43.1081123352051
3/15/2024 4:14:00 AM, 3/15/2024 8:14:00 AM, 42.837760925293
3/15/2024 4:15:00 AM, 3/15/2024 8:15:00 AM, 42.3600044250488
3/15/2024 4:16:00 AM, 3/15/2024 8:16:00 AM, 42.3620681762695
3/15/2024 4:17:00 AM, 3/15/2024 8:17:00 AM, 42.0028686523438
3/15/2024 4:18:00 AM, 3/15/2024 8:18:00 AM, 43.1052856445312
3/15/2024 4:19:00 AM, 3/15/2024 8:19:00 AM, 42.9991035461426
3/15/2024 4:20:00 AM, 3/15/2024 8:20:00 AM, 42.303409576416
3/15/2024 4:21:00 AM, 3/15/2024 8:21:00 AM, 43.5057106018066
3/15/2024 4:22:00 AM, 3/15/2024 8:22:00 AM, 42.0235328674316
3/15/2024 4:23:00 AM, 3/15/2024 8:23:00 AM, 41.8363075256348
3/15/2024 4:24:00 AM, 3/15/2024 8:24:00 AM, 42.5340805053711
3/15/2024 4:25:00 AM, 3/15/2024 8:25:00 AM, 43.2718887329102
3/15/2024 4:26:00 AM, 3/15/2024 8:26:00 AM, 42.9406890869141
3/15/2024 4:27:00 AM, 3/15/2024 8:27:00 AM, 42.8011322021484
3/15/2024 4:28:00 AM, 3/15/2024 8:28:00 AM, 43.4537239074707
3/15/2024 4:29:00 AM, 3/15/2024 8:29:00 AM, 43.6547660827637
3/15/2024 4:30:00 AM, 3/15/2024 8:30:00 AM, 43.4462585449219
3/15/2024 4:31:00 AM, 3/15/2024 8:31:00 AM, 43.4245758056641
3/15/2024 4:32:00 AM, 3/15/2024 8:32:00 AM, 43.4245758056641
3/15/2024 4:33:00 AM, 3/15/2024 8:33:00 AM, 43.4245758056641
3/15/2024 4:34:00 AM, 3/15/2024 8:34:00 AM, 42.1618461608887
3/15/2024 4:35:00 AM, 3/15/2024 8:35:00 AM, 42.2261085510254
3/15/2024 4:36:00 AM, 3/15/2024 8:36:00 AM, 41.644287109375
3/15/2024 4:37:00 AM, 3/15/2024 8:37:00 AM, 44.3437614440918
3/15/2024 4:38:00 AM, 3/15/2024 8:38:00 AM, 44.2840270996094
3/15/2024 4:39:00 AM, 3/15/2024 8:39:00 AM, 45.2606468200684
3/15/2024 4:40:00 AM, 3/15/2024 8:40:00 AM, 43.6875038146973
3/15/2024 4:41:00 AM, 3/15/2024 8:41:00 AM, 45.1241226196289
3/15/2024 4:42:00 AM, 3/15/2024 8:42:00 AM, 44.8492317199707
3/15/2024 4:43:00 AM, 3/15/2024 8:43:00 AM, 44.4452629089355
3/15/2024 4:44:00 AM, 3/15/2024 8:44:00 AM, 39.4109268188477
3/15/2024 4:45:00 AM, 3/15/2024 8:45:00 AM, 39.2109336853027
3/15/2024 4:46:00 AM, 3/15/2024 8:46:00 AM, 39.1630706787109
3/15/2024 4:47:00 AM, 3/15/2024 8:47:00 AM, 42.1071243286133
3/15/2024 4:48:00 AM, 3/15/2024 8:48:00 AM, 49.9048233032227
3/15/2024 4:49:00 AM, 3/15/2024 8:49:00 AM, 48.1301155090332
3/15/2024 4:50:00 AM, 3/15/2024 8:50:00 AM, 50.3988914489746
3/15/2024 4:51:00 AM, 3/15/2024 8:51:00 AM, 51.8912086486816
3/15/2024 4:52:00 AM, 3/15/2024 8:52:00 AM, 51.7052154541016
3/15/2024 4:53:00 AM, 3/15/2024 8:53:00 AM, 53.6809387207031
3/15/2024 4:54:00 AM, 3/15/2024 8:54:00 AM, 54.5622367858887
3/15/2024 4:55:00 AM, 3/15/2024 8:55:00 AM, 54.6019897460938
3/15/2024 4:56:00 AM, 3/15/2024 8:56:00 AM, 54.515193939209
3/15/2024 4:57:00 AM, 3/15/2024 8:57:00 AM, 55.0135726928711
3/15/2024 4:58:00 AM, 3/15/2024 8:58:00 AM, 55.6639366149902
3/15/2024 4:59:00 AM, 3/15/2024 8:59:00 AM, 55.3384208679199
3/15/2024 5:00:00 AM, 3/15/2024 9:00:00 AM, 55.6332550048828
3/15/2024 5:01:00 AM, 3/15/2024 9:01:00 AM, 55.2423896789551
3/15/2024 5:02:00 AM, 3/15/2024 9:02:00 AM, 55.0944442749023
3/15/2024 5:03:00 AM, 3/15/2024 9:03:00 AM, 54.6653022766113
3/15/2024 5:04:00 AM, 3/15/2024 9:04:00 AM, 54.4033355712891
3/15/2024 5:05:00 AM, 3/15/2024 9:05:00 AM, 55.0358238220215
3/15/2024 5:06:00 AM, 3/15/2024 9:06:00 AM, 55.1795845031738
3/15/2024 5:07:00 AM, 3/15/2024 9:07:00 AM, 54.7450981140137
3/15/2024 5:08:00 AM, 3/15/2024 9:08:00 AM, 54.3506622314453
3/15/2024 5:09:00 AM, 3/15/2024 9:09:00 AM, 55.0592308044434
3/15/2024 5:10:00 AM, 3/15/2024 9:10:00 AM, 55.4580459594727
3/15/2024 5:11:00 AM, 3/15/2024 9:11:00 AM, 55.3085098266602
3/15/2024 5:12:00 AM, 3/15/2024 9:12:00 AM, 55.7154579162598
3/15/2024 5:13:00 AM, 3/15/2024 9:13:00 AM, 55.6439437866211
3/15/2024 5:14:00 AM, 3/15/2024 9:14:00 AM, 55.4140701293945
3/15/2024 5:15:00 AM, 3/15/2024 9:15:00 AM, 55.7109298706055
3/15/2024 5:16:00 AM, 3/15/2024 9:16:00 AM, 55.7688636779785
3/15/2024 5:17:00 AM, 3/15/2024 9:17:00 AM, 55.5259704589844
3/15/2024 5:18:00 AM, 3/15/2024 9:18:00 AM, 55.4896774291992
3/15/2024 5:19:00 AM, 3/15/2024 9:19:00 AM, 55.2913627624512
3/15/2024 5:20:00 AM, 3/15/2024 9:20:00 AM, 55.5156936645508
3/15/2024 5:21:00 AM, 3/15/2024 9:21:00 AM, 55.3982009887695
3/15/2024 5:22:00 AM, 3/15/2024 9:22:00 AM, 55.2871780395508
3/15/2024 5:23:00 AM, 3/15/2024 9:23:00 AM, 55.0455551147461
3/15/2024 5:24:00 AM, 3/15/2024 9:24:00 AM, 55.1362609863281
3/15/2024 5:25:00 AM, 3/15/2024 9:25:00 AM, 55.7182693481445
3/15/2024 5:26:00 AM, 3/15/2024 9:26:00 AM, 55.8720092773438
3/15/2024 5:27:00 AM, 3/15/2024 9:27:00 AM, 55.7071685791016
3/15/2024 5:28:00 AM, 3/15/2024 9:28:00 AM, 55.6659164428711
3/15/2024 5:29:00 AM, 3/15/2024 9:29:00 AM, 55.0367088317871
3/15/2024 5:30:00 AM, 3/15/2024 9:30:00 AM, 54.5700874328613
3/15/2024 5:31:00 AM, 3/15/2024 9:31:00 AM, 54.7287139892578
3/15/2024 5:32:00 AM, 3/15/2024 9:32:00 AM, 55.1148300170898
3/15/2024 5:33:00 AM, 3/15/2024 9:33:00 AM, 55.1332511901855
3/15/2024 5:34:00 AM, 3/15/2024 9:34:00 AM, 55.1332511901855
3/15/2024 5:35:00 AM, 3/15/2024 9:35:00 AM, 53.1321067810059
3/15/2024 5:36:00 AM, 3/15/2024 9:36:00 AM, 53.3795852661133
3/15/2024 5:37:00 AM, 3/15/2024 9:37:00 AM, 51.8547630310059
3/15/2024 5:38:00 AM, 3/15/2024 9:38:00 AM, 52.4309387207031
3/15/2024 5:39:00 AM, 3/15/2024 9:39:00 AM, 47.9322662353516
3/15/2024 5:40:00 AM, 3/15/2024 9:40:00 AM, 48.7228775024414
3/15/2024 5:41:00 AM, 3/15/2024 9:41:00 AM, 50.0991096496582
3/15/2024 5:42:00 AM, 3/15/2024 9:42:00 AM, 46.6110458374023
3/15/2024 5:43:00 AM, 3/15/2024 9:43:00 AM, 47.3589630126953
3/15/2024 5:44:00 AM, 3/15/2024 9:44:00 AM, 42.6914329528809
3/15/2024 5:45:00 AM, 3/15/2024 9:45:00 AM, 36.8755989074707
3/15/2024 5:46:00 AM, 3/15/2024 9:46:00 AM, 39.0432472229004
3/15/2024 5:47:00 AM, 3/15/2024 9:47:00 AM, 36.6005325317383
3/15/2024 5:48:00 AM, 3/15/2024 9:48:00 AM, 35.5806922912598
3/15/2024 5:49:00 AM, 3/15/2024 9:49:00 AM, 35.275074005127
3/15/2024 5:50:00 AM, 3/15/2024 9:50:00 AM, 32.6188201904297
3/15/2024 5:51:00 AM, 3/15/2024 9:51:00 AM, 30.7749881744385
3/15/2024 5:52:00 AM, 3/15/2024 9:52:00 AM, 28.5602474212646
3/15/2024 5:53:00 AM, 3/15/2024 9:53:00 AM, 29.0197734832764
3/15/2024 5:54:00 AM, 3/15/2024 9:54:00 AM, 29.0278034210205
3/15/2024 5:55:00 AM, 3/15/2024 9:55:00 AM, 28.7267742156982
3/15/2024 5:56:00 AM, 3/15/2024 9:56:00 AM, 28.9178161621094
3/15/2024 5:57:00 AM, 3/15/2024 9:57:00 AM, 27.5757274627686
3/15/2024 5:58:00 AM, 3/15/2024 9:58:00 AM, 27.029426574707
3/15/2024 5:59:00 AM, 3/15/2024 9:59:00 AM, 27.5599689483643
3/15/2024 6:00:00 AM, 3/15/2024 10:00:00 AM, 26.1951484680176
3/15/2024 6:01:00 AM, 3/15/2024 10:01:00 AM, 26.6392936706543
3/15/2024 6:02:00 AM, 3/15/2024 10:02:00 AM, 26.8281383514404
3/15/2024 6:03:00 AM, 3/15/2024 10:03:00 AM, 26.8071918487549
3/15/2024 6:04:00 AM, 3/15/2024 10:04:00 AM, 25.2688045501709
3/15/2024 6:05:00 AM, 3/15/2024 10:05:00 AM, 24.5482044219971
3/15/2024 6:06:00 AM, 3/15/2024 10:06:00 AM, 24.5029525756836
3/15/2024 6:07:00 AM, 3/15/2024 10:07:00 AM, 25.2547836303711
3/15/2024 6:08:00 AM, 3/15/2024 10:08:00 AM, 27.2783756256104
3/15/2024 6:09:00 AM, 3/15/2024 10:09:00 AM, 26.7671546936035
3/15/2024 6:10:00 AM, 3/15/2024 10:10:00 AM, 25.6816463470459
3/15/2024 6:11:00 AM, 3/15/2024 10:11:00 AM, 25.9295425415039
3/15/2024 6:12:00 AM, 3/15/2024 10:12:00 AM, 27.4883117675781
3/15/2024 6:13:00 AM, 3/15/2024 10:13:00 AM, 27.1368408203125
3/15/2024 6:14:00 AM, 3/15/2024 10:14:00 AM, 26.781400680542
3/15/2024 6:15:00 AM, 3/15/2024 10:15:00 AM, 27.8974361419678
3/15/2024 6:16:00 AM, 3/15/2024 10:16:00 AM, 29.0041160583496
3/15/2024 6:17:00 AM, 3/15/2024 10:17:00 AM, 29.5744762420654
3/15/2024 6:18:00 AM, 3/15/2024 10:18:00 AM, 28.6797046661377
3/15/2024 6:19:00 AM, 3/15/2024 10:19:00 AM, 27.6845035552979
3/15/2024 6:20:00 AM, 3/15/2024 10:20:00 AM, 25.4470081329346
3/15/2024 6:21:00 AM, 3/15/2024 10:21:00 AM, 26.3116931915283
3/15/2024 6:22:00 AM, 3/15/2024 10:22:00 AM, 25.6863632202148
3/15/2024 6:23:00 AM, 3/15/2024 10:23:00 AM, 25.8325309753418
3/15/2024 6:24:00 AM, 3/15/2024 10:24:00 AM, 27.391996383667
3/15/2024 6:25:00 AM, 3/15/2024 10:25:00 AM, 26.6622161865234
3/15/2024 6:26:00 AM, 3/15/2024 10:26:00 AM, 25.8741302490234
3/15/2024 6:27:00 AM, 3/15/2024 10:27:00 AM, 24.2107276916504
3/15/2024 6:28:00 AM, 3/15/2024 10:28:00 AM, 22.6317157745361
3/15/2024 6:29:00 AM, 3/15/2024 10:29:00 AM, 22.5416240692139
3/15/2024 6:30:00 AM, 3/15/2024 10:30:00 AM, 23.1324462890625
3/15/2024 6:31:00 AM, 3/15/2024 10:31:00 AM, 24.6553573608398
3/15/2024 6:32:00 AM, 3/15/2024 10:32:00 AM, 23.7333583831787
3/15/2024 6:33:00 AM, 3/15/2024 10:33:00 AM, 23.7861137390137
3/15/2024 6:34:00 AM, 3/15/2024 10:34:00 AM, 23.8143997192383
3/15/2024 6:35:00 AM, 3/15/2024 10:35:00 AM, 23.8143997192383
3/15/2024 6:36:00 AM, 3/15/2024 10:36:00 AM, 23.979736328125
3/15/2024 6:37:00 AM, 3/15/2024 10:37:00 AM, 23.288272857666
3/15/2024 6:38:00 AM, 3/15/2024 10:38:00 AM, 23.070650100708
3/15/2024 6:39:00 AM, 3/15/2024 10:39:00 AM, 22.3528823852539
3/15/2024 6:40:00 AM, 3/15/2024 10:40:00 AM, 22.365909576416
3/15/2024 6:41:00 AM, 3/15/2024 10:41:00 AM, 23.167516708374
3/15/2024 6:42:00 AM, 3/15/2024 10:42:00 AM, 24.8857402801514
3/15/2024 6:43:00 AM, 3/15/2024 10:43:00 AM, 27.8184795379639
3/15/2024 6:44:00 AM, 3/15/2024 10:44:00 AM, 33.6557960510254
3/15/2024 6:45:00 AM, 3/15/2024 10:45:00 AM, 35.8917007446289
3/15/2024 6:46:00 AM, 3/15/2024 10:46:00 AM, 36.7683448791504
3/15/2024 6:47:00 AM, 3/15/2024 10:47:00 AM, 38.9209594726563
3/15/2024 6:48:00 AM, 3/15/2024 10:48:00 AM, 39.3834190368652
3/15/2024 6:49:00 AM, 3/15/2024 10:49:00 AM, 40.4775886535645
3/15/2024 6:50:00 AM, 3/15/2024 10:50:00 AM, 39.0446586608887
3/15/2024 6:51:00 AM, 3/15/2024 10:51:00 AM, 38.4665412902832
3/15/2024 6:52:00 AM, 3/15/2024 10:52:00 AM, 38.8574104309082
3/15/2024 6:53:00 AM, 3/15/2024 10:53:00 AM, 39.223503112793
3/15/2024 6:54:00 AM, 3/15/2024 10:54:00 AM, 41.8015937805176
3/15/2024 6:55:00 AM, 3/15/2024 10:55:00 AM, 41.8630218505859
3/15/2024 6:56:00 AM, 3/15/2024 10:56:00 AM, 44.3268585205078
3/15/2024 6:57:00 AM, 3/15/2024 10:57:00 AM, 44.828987121582
3/15/2024 6:58:00 AM, 3/15/2024 10:58:00 AM, 47.1601448059082
3/15/2024 6:59:00 AM, 3/15/2024 10:59:00 AM, 48.8427505493164
3/15/2024 7:00:00 AM, 3/15/2024 11:00:00 AM, 50.5868759155273
3/15/2024 7:01:00 AM, 3/15/2024 11:01:00 AM, 51.673942565918
3/15/2024 7:02:00 AM, 3/15/2024 11:02:00 AM, 52.846508026123
3/15/2024 7:03:00 AM, 3/15/2024 11:03:00 AM, 53.0532646179199
3/15/2024 7:04:00 AM, 3/15/2024 11:04:00 AM, 55.7898101806641
3/15/2024 7:05:00 AM, 3/15/2024 11:05:00 AM, 54.9703636169434
3/15/2024 7:06:00 AM, 3/15/2024 11:06:00 AM, 54.2607116699219
3/15/2024 7:07:00 AM, 3/15/2024 11:07:00 AM, 51.1977767944336
3/15/2024 7:08:00 AM, 3/15/2024 11:08:00 AM, 50.3064155578613
3/15/2024 7:09:00 AM, 3/15/2024 11:09:00 AM, 48.4185333251953
3/15/2024 7:10:00 AM, 3/15/2024 11:10:00 AM, 48.1818504333496
3/15/2024 7:11:00 AM, 3/15/2024 11:11:00 AM, 45.7541618347168
3/15/2024 7:12:00 AM, 3/15/2024 11:12:00 AM, 44.9572067260742
3/15/2024 7:13:00 AM, 3/15/2024 11:13:00 AM, 44.2639541625977
3/15/2024 7:14:00 AM, 3/15/2024 11:14:00 AM, 44.0014762878418
3/15/2024 7:15:00 AM, 3/15/2024 11:15:00 AM, 39.4083480834961
3/15/2024 7:16:00 AM, 3/15/2024 11:16:00 AM, 39.1654205322266
3/15/2024 7:17:00 AM, 3/15/2024 11:17:00 AM, 37.3643913269043
3/15/2024 7:18:00 AM, 3/15/2024 11:18:00 AM, 36.3518600463867
3/15/2024 7:19:00 AM, 3/15/2024 11:19:00 AM, 36.1033973693848
3/15/2024 7:20:00 AM, 3/15/2024 11:20:00 AM, 34.9186325073242
3/15/2024 7:21:00 AM, 3/15/2024 11:21:00 AM, 34.1161499023437
3/15/2024 7:22:00 AM, 3/15/2024 11:22:00 AM, 34.0385627746582
3/15/2024 7:23:00 AM, 3/15/2024 11:23:00 AM, 33.5262031555176
3/15/2024 7:24:00 AM, 3/15/2024 11:24:00 AM, 33.6765785217285
3/15/2024 7:25:00 AM, 3/15/2024 11:25:00 AM, 34.2898864746094
3/15/2024 7:26:00 AM, 3/15/2024 11:26:00 AM, 33.5630722045898
3/15/2024 7:27:00 AM, 3/15/2024 11:27:00 AM, 33.0627021789551
3/15/2024 7:28:00 AM, 3/15/2024 11:28:00 AM, 33.5643577575684
3/15/2024 7:29:00 AM, 3/15/2024 11:29:00 AM, 34.3041725158691
3/15/2024 7:30:00 AM, 3/15/2024 11:30:00 AM, 34.866527557373
3/15/2024 7:31:00 AM, 3/15/2024 11:31:00 AM, 34.6795616149902
3/15/2024 7:32:00 AM, 3/15/2024 11:32:00 AM, 34.7875595092773
3/15/2024 7:33:00 AM, 3/15/2024 11:33:00 AM, 35.9396514892578
3/15/2024 7:34:00 AM, 3/15/2024 11:34:00 AM, 37.4129600524902
3/15/2024 7:35:00 AM, 3/15/2024 11:35:00 AM, 37.450798034668
3/15/2024 7:36:00 AM, 3/15/2024 11:36:00 AM, 37.450798034668
3/15/2024 7:37:00 AM, 3/15/2024 11:37:00 AM, 36.0884552001953
3/15/2024 7:38:00 AM, 3/15/2024 11:38:00 AM, 35.7971878051758
3/15/2024 7:39:00 AM, 3/15/2024 11:39:00 AM, 36.7844657897949
3/15/2024 7:40:00 AM, 3/15/2024 11:40:00 AM, 36.480541229248
3/15/2024 7:41:00 AM, 3/15/2024 11:41:00 AM, 35.9381942749023
3/15/2024 7:42:00 AM, 3/15/2024 11:42:00 AM, 36.2900238037109
3/15/2024 7:43:00 AM, 3/15/2024 11:43:00 AM, 35.5770645141602
3/15/2024 7:44:00 AM, 3/15/2024 11:44:00 AM, 35.3149757385254
3/15/2024 7:45:00 AM, 3/15/2024 11:45:00 AM, 35.156177520752
3/15/2024 7:46:00 AM, 3/15/2024 11:46:00 AM, 34.6238021850586
3/15/2024 7:47:00 AM, 3/15/2024 11:47:00 AM, 34.307186126709
3/15/2024 7:48:00 AM, 3/15/2024 11:48:00 AM, 33.7752113342285
3/15/2024 7:49:00 AM, 3/15/2024 11:49:00 AM, 33.2406616210937
3/15/2024 7:50:00 AM, 3/15/2024 11:50:00 AM, 34.1633262634277
3/15/2024 7:51:00 AM, 3/15/2024 11:51:00 AM, 35.1617546081543
3/15/2024 7:52:00 AM, 3/15/2024 11:52:00 AM, 35.2494316101074
3/15/2024 7:53:00 AM, 3/15/2024 11:53:00 AM, 35.8969764709473
3/15/2024 7:54:00 AM, 3/15/2024 11:54:00 AM, 36.0330696105957
3/15/2024 7:55:00 AM, 3/15/2024 11:55:00 AM, 36.9122734069824
3/15/2024 7:56:00 AM, 3/15/2024 11:56:00 AM, 34.9591369628906
3/15/2024 7:57:00 AM, 3/15/2024 11:57:00 AM, 33.2932434082031
3/15/2024 7:58:00 AM, 3/15/2024 11:58:00 AM, 31.483907699585
3/15/2024 7:59:00 AM, 3/15/2024 11:59:00 AM, 31.7621803283691
3/15/2024 8:00:00 AM, 3/15/2024 12:00:00 PM, 31.1287498474121
3/15/2024 8:01:00 AM, 3/15/2024 12:01:00 PM, 32.3019561767578
3/15/2024 8:02:00 AM, 3/15/2024 12:02:00 PM, 34.2300605773926
3/15/2024 8:03:00 AM, 3/15/2024 12:03:00 PM, 34.5832061767578
3/15/2024 8:04:00 AM, 3/15/2024 12:04:00 PM, 34.5210075378418
3/15/2024 8:05:00 AM, 3/15/2024 12:05:00 PM, 34.3967399597168
3/15/2024 8:06:00 AM, 3/15/2024 12:06:00 PM, 33.8027153015137
3/15/2024 8:07:00 AM, 3/15/2024 12:07:00 PM, 32.2632026672363
3/15/2024 8:08:00 AM, 3/15/2024 12:08:00 PM, 33.679988861084
3/15/2024 8:09:00 AM, 3/15/2024 12:09:00 PM, 33.1522560119629
3/15/2024 8:10:00 AM, 3/15/2024 12:10:00 PM, 32.5664672851563
3/15/2024 8:11:00 AM, 3/15/2024 12:11:00 PM, 34.2915725708008
3/15/2024 8:12:00 AM, 3/15/2024 12:12:00 PM, 34.4545745849609
3/15/2024 8:13:00 AM, 3/15/2024 12:13:00 PM, 34.7297248840332
3/15/2024 8:14:00 AM, 3/15/2024 12:14:00 PM, 35.6876792907715
3/15/2024 8:15:00 AM, 3/15/2024 12:15:00 PM, 35.6730728149414
3/15/2024 8:16:00 AM, 3/15/2024 12:16:00 PM, 36.1565704345703
3/15/2024 8:17:00 AM, 3/15/2024 12:17:00 PM, 36.7854156494141
3/15/2024 8:18:00 AM, 3/15/2024 12:18:00 PM, 36.9215965270996
3/15/2024 8:19:00 AM, 3/15/2024 12:19:00 PM, 37.9025802612305
3/15/2024 8:20:00 AM, 3/15/2024 12:20:00 PM, 37.761100769043
3/15/2024 8:21:00 AM, 3/15/2024 12:21:00 PM, 39.2678298950195
3/15/2024 8:22:00 AM, 3/15/2024 12:22:00 PM, 40.3272590637207
3/15/2024 8:23:00 AM, 3/15/2024 12:23:00 PM, 40.6309394836426
3/15/2024 8:24:00 AM, 3/15/2024 12:24:00 PM, 40.2741394042969
3/15/2024 8:25:00 AM, 3/15/2024 12:25:00 PM, 41.5852584838867
3/15/2024 8:26:00 AM, 3/15/2024 12:26:00 PM, 41.272777557373
3/15/2024 8:27:00 AM, 3/15/2024 12:27:00 PM, 40.4889488220215
3/15/2024 8:28:00 AM, 3/15/2024 12:28:00 PM, 41.4904518127441
3/15/2024 8:29:00 AM, 3/15/2024 12:29:00 PM, 41.9048156738281
3/15/2024 8:30:00 AM, 3/15/2024 12:30:00 PM, 42.2757682800293
3/15/2024 8:31:00 AM, 3/15/2024 12:31:00 PM, 42.3398818969727
3/15/2024 8:32:00 AM, 3/15/2024 12:32:00 PM, 42.2659454345703
3/15/2024 8:33:00 AM, 3/15/2024 12:33:00 PM, 43.6462669372559
3/15/2024 8:34:00 AM, 3/15/2024 12:34:00 PM, 43.5603256225586
3/15/2024 8:35:00 AM, 3/15/2024 12:35:00 PM, 44.5242538452148
3/15/2024 8:36:00 AM, 3/15/2024 12:36:00 PM, 44.689826965332
3/15/2024 8:37:00 AM, 3/15/2024 12:37:00 PM, 44.689826965332
3/15/2024 8:38:00 AM, 3/15/2024 12:38:00 PM, 44.7037200927734
3/15/2024 8:39:00 AM, 3/15/2024 12:39:00 PM, 44.0670700073242
3/15/2024 8:40:00 AM, 3/15/2024 12:40:00 PM, 44.4320907592773
3/15/2024 8:41:00 AM, 3/15/2024 12:41:00 PM, 43.7734222412109
3/15/2024 8:42:00 AM, 3/15/2024 12:42:00 PM, 44.7295303344727
3/15/2024 8:43:00 AM, 3/15/2024 12:43:00 PM, 45.0364151000977
3/15/2024 8:44:00 AM, 3/15/2024 12:44:00 PM, 45.4366340637207
3/15/2024 8:45:00 AM, 3/15/2024 12:45:00 PM, 45.4335823059082
3/15/2024 8:46:00 AM, 3/15/2024 12:46:00 PM, 43.6077842712402
3/15/2024 8:47:00 AM, 3/15/2024 12:47:00 PM, 44.2806053161621
3/15/2024 8:48:00 AM, 3/15/2024 12:48:00 PM, 44.5462989807129
3/15/2024 8:49:00 AM, 3/15/2024 12:49:00 PM, 45.6163673400879
3/15/2024 8:50:00 AM, 3/15/2024 12:50:00 PM, 45.8104133605957
3/15/2024 8:51:00 AM, 3/15/2024 12:51:00 PM, 46.264461517334
3/15/2024 8:52:00 AM, 3/15/2024 12:52:00 PM, 46.6274108886719
3/15/2024 8:53:00 AM, 3/15/2024 12:53:00 PM, 46.5542182922363
3/15/2024 8:54:00 AM, 3/15/2024 12:54:00 PM, 45.7450485229492
3/15/2024 8:55:00 AM, 3/15/2024 12:55:00 PM, 45.1697616577148
3/15/2024 8:56:00 AM, 3/15/2024 12:56:00 PM, 45.1081466674805
3/15/2024 8:57:00 AM, 3/15/2024 12:57:00 PM, 44.3682518005371
3/15/2024 8:58:00 AM, 3/15/2024 12:58:00 PM, 43.274974822998
3/15/2024 8:59:00 AM, 3/15/2024 12:59:00 PM, 43.2005195617676
3/15/2024 9:00:00 AM, 3/15/2024 1:00:00 PM, 43.451229095459
3/15/2024 9:01:00 AM, 3/15/2024 1:01:00 PM, 42.2974967956543
3/15/2024 9:02:00 AM, 3/15/2024 1:02:00 PM, 42.5412521362305
3/15/2024 9:03:00 AM, 3/15/2024 1:03:00 PM, 43.8852233886719
3/15/2024 9:04:00 AM, 3/15/2024 1:04:00 PM, 43.6522102355957
3/15/2024 9:05:00 AM, 3/15/2024 1:05:00 PM, 43.9697189331055
3/15/2024 9:06:00 AM, 3/15/2024 1:06:00 PM, 43.8332977294922
3/15/2024 9:07:00 AM, 3/15/2024 1:07:00 PM, 43.1017265319824
3/15/2024 9:08:00 AM, 3/15/2024 1:08:00 PM, 42.8812599182129
3/15/2024 9:09:00 AM, 3/15/2024 1:09:00 PM, 42.9908790588379
3/15/2024 9:10:00 AM, 3/15/2024 1:10:00 PM, 41.4742279052734
3/15/2024 9:11:00 AM, 3/15/2024 1:11:00 PM, 40.5613250732422
3/15/2024 9:12:00 AM, 3/15/2024 1:12:00 PM, 40.704719543457
3/15/2024 9:13:00 AM, 3/15/2024 1:13:00 PM, 39.4473686218262
3/15/2024 9:14:00 AM, 3/15/2024 1:14:00 PM, 39.2014656066895
3/15/2024 9:15:00 AM, 3/15/2024 1:15:00 PM, 40.5679740905762
3/15/2024 9:16:00 AM, 3/15/2024 1:16:00 PM, 41.0584831237793
3/15/2024 9:17:00 AM, 3/15/2024 1:17:00 PM, 40.086669921875
3/15/2024 9:18:00 AM, 3/15/2024 1:18:00 PM, 38.3553161621094
3/15/2024 9:19:00 AM, 3/15/2024 1:19:00 PM, 37.4321136474609
3/15/2024 9:20:00 AM, 3/15/2024 1:20:00 PM, 37.7789573669434
3/15/2024 9:21:00 AM, 3/15/2024 1:21:00 PM, 37.5592765808105
3/15/2024 9:22:00 AM, 3/15/2024 1:22:00 PM, 36.8216018676758
3/15/2024 9:23:00 AM, 3/15/2024 1:23:00 PM, 37.2722396850586
3/15/2024 9:24:00 AM, 3/15/2024 1:24:00 PM, 37.1673011779785
3/15/2024 9:25:00 AM, 3/15/2024 1:25:00 PM, 37.0932006835938
3/15/2024 9:26:00 AM, 3/15/2024 1:26:00 PM, 37.4636192321777
3/15/2024 9:27:00 AM, 3/15/2024 1:27:00 PM, 38.2750587463379
3/15/2024 9:28:00 AM, 3/15/2024 1:28:00 PM, 39.1106452941895
3/15/2024 9:29:00 AM, 3/15/2024 1:29:00 PM, 40.2710914611816
3/15/2024 9:30:00 AM, 3/15/2024 1:30:00 PM, 38.5839424133301
3/15/2024 9:31:00 AM, 3/15/2024 1:31:00 PM, 39.096549987793
3/15/2024 9:32:00 AM, 3/15/2024 1:32:00 PM, 39.4417037963867
3/15/2024 9:33:00 AM, 3/15/2024 1:33:00 PM, 38.6043434143066
3/15/2024 9:34:00 AM, 3/15/2024 1:34:00 PM, 38.6329727172852
3/15/2024 9:35:00 AM, 3/15/2024 1:35:00 PM, 38.6698265075684
3/15/2024 9:36:00 AM, 3/15/2024 1:36:00 PM, 38.9832916259766
3/15/2024 9:37:00 AM, 3/15/2024 1:37:00 PM, 38.9952087402344
3/15/2024 9:38:00 AM, 3/15/2024 1:38:00 PM, 38.9952087402344
3/15/2024 9:39:00 AM, 3/15/2024 1:39:00 PM, 38.4326477050781
3/15/2024 9:40:00 AM, 3/15/2024 1:40:00 PM, 37.9204444885254
3/15/2024 9:41:00 AM, 3/15/2024 1:41:00 PM, 38.528736114502
3/15/2024 9:42:00 AM, 3/15/2024 1:42:00 PM, 39.1036376953125
3/15/2024 9:43:00 AM, 3/15/2024 1:43:00 PM, 37.3288192749023
3/15/2024 9:44:00 AM, 3/15/2024 1:44:00 PM, 36.7375297546387
3/15/2024 9:45:00 AM, 3/15/2024 1:45:00 PM, 36.944995880127
3/15/2024 9:46:00 AM, 3/15/2024 1:46:00 PM, 35.9842109680176
3/15/2024 9:47:00 AM, 3/15/2024 1:47:00 PM, 35.6658973693848
3/15/2024 9:48:00 AM, 3/15/2024 1:48:00 PM, 35.8630714416504
3/15/2024 9:49:00 AM, 3/15/2024 1:49:00 PM, 35.5808486938477
3/15/2024 9:50:00 AM, 3/15/2024 1:50:00 PM, 35.6517639160156
3/15/2024 9:51:00 AM, 3/15/2024 1:51:00 PM, 35.4128532409668
3/15/2024 9:52:00 AM, 3/15/2024 1:52:00 PM, 34.73095703125
3/15/2024 9:53:00 AM, 3/15/2024 1:53:00 PM, 35.0133972167969
3/15/2024 9:54:00 AM, 3/15/2024 1:54:00 PM, 35.5050163269043
3/15/2024 9:55:00 AM, 3/15/2024 1:55:00 PM, 35.7814636230469
3/15/2024 9:56:00 AM, 3/15/2024 1:56:00 PM, 34.7294998168945
3/15/2024 9:57:00 AM, 3/15/2024 1:57:00 PM, 35.8718185424805
3/15/2024 9:58:00 AM, 3/15/2024 1:58:00 PM, 36.5555839538574
3/15/2024 9:59:00 AM, 3/15/2024 1:59:00 PM, 35.394718170166
3/15/2024 10:00:00 AM, 3/15/2024 2:00:00 PM, 35.7758712768555
3/15/2024 10:01:00 AM, 3/15/2024 2:01:00 PM, 35.2587966918945
3/15/2024 10:02:00 AM, 3/15/2024 2:02:00 PM, 35.4121208190918
3/15/2024 10:03:00 AM, 3/15/2024 2:03:00 PM, 34.9623756408691
3/15/2024 10:04:00 AM, 3/15/2024 2:04:00 PM, 34.4811096191406
3/15/2024 10:05:00 AM, 3/15/2024 2:05:00 PM, 33.8651390075684
3/15/2024 10:06:00 AM, 3/15/2024 2:06:00 PM, 34.7126693725586
3/15/2024 10:07:00 AM, 3/15/2024 2:07:00 PM, 36.0322952270508
3/15/2024 10:08:00 AM, 3/15/2024 2:08:00 PM, 34.0876159667969
3/15/2024 10:09:00 AM, 3/15/2024 2:09:00 PM, 33.8263549804687
3/15/2024 10:10:00 AM, 3/15/2024 2:10:00 PM, 34.4267387390137
3/15/2024 10:11:00 AM, 3/15/2024 2:11:00 PM, 36.4276962280273
3/15/2024 10:12:00 AM, 3/15/2024 2:12:00 PM, 36.4434547424316
3/15/2024 10:13:00 AM, 3/15/2024 2:13:00 PM, 35.821891784668
3/15/2024 10:14:00 AM, 3/15/2024 2:14:00 PM, 35.0789566040039
3/15/2024 10:15:00 AM, 3/15/2024 2:15:00 PM, 34.1336441040039
3/15/2024 10:16:00 AM, 3/15/2024 2:16:00 PM, 34.6666679382324
3/15/2024 10:17:00 AM, 3/15/2024 2:17:00 PM, 35.9151611328125
3/15/2024 10:18:00 AM, 3/15/2024 2:18:00 PM, 36.6802558898926
3/15/2024 10:19:00 AM, 3/15/2024 2:19:00 PM, 36.559642791748
3/15/2024 10:20:00 AM, 3/15/2024 2:20:00 PM, 35.9245529174805
3/15/2024 10:21:00 AM, 3/15/2024 2:21:00 PM, 35.2132911682129
3/15/2024 10:22:00 AM, 3/15/2024 2:22:00 PM, 32.2419128417969
3/15/2024 10:23:00 AM, 3/15/2024 2:23:00 PM, 32.1128807067871
3/15/2024 10:24:00 AM, 3/15/2024 2:24:00 PM, 33.1410484313965
3/15/2024 10:25:00 AM, 3/15/2024 2:25:00 PM, 33.6248664855957
3/15/2024 10:26:00 AM, 3/15/2024 2:26:00 PM, 32.4958190917969
3/15/2024 10:27:00 AM, 3/15/2024 2:27:00 PM, 33.1378707885742
3/15/2024 10:28:00 AM, 3/15/2024 2:28:00 PM, 32.5944938659668
3/15/2024 10:29:00 AM, 3/15/2024 2:29:00 PM, 32.5471611022949
3/15/2024 10:30:00 AM, 3/15/2024 2:30:00 PM, 32.8326416015625
3/15/2024 10:31:00 AM, 3/15/2024 2:31:00 PM, 33.156494140625
3/15/2024 10:32:00 AM, 3/15/2024 2:32:00 PM, 33.708137512207
3/15/2024 10:33:00 AM, 3/15/2024 2:33:00 PM, 33.4156036376953
3/15/2024 10:34:00 AM, 3/15/2024 2:34:00 PM, 32.8580360412598
3/15/2024 10:35:00 AM, 3/15/2024 2:35:00 PM, 33.4253463745117
3/15/2024 10:36:00 AM, 3/15/2024 2:36:00 PM, 33.2020721435547
3/15/2024 10:37:00 AM, 3/15/2024 2:37:00 PM, 32.7305870056152
3/15/2024 10:38:00 AM, 3/15/2024 2:38:00 PM, 33.0573272705078
3/15/2024 10:39:00 AM, 3/15/2024 2:39:00 PM, 33.0573272705078
3/15/2024 10:40:00 AM, 3/15/2024 2:40:00 PM, 33.3144569396973
3/15/2024 10:41:00 AM, 3/15/2024 2:41:00 PM, 34.207706451416
3/15/2024 10:42:00 AM, 3/15/2024 2:42:00 PM, 34.0450706481934
3/15/2024 10:43:00 AM, 3/15/2024 2:43:00 PM, 33.7023658752441
3/15/2024 10:44:00 AM, 3/15/2024 2:44:00 PM, 32.3355674743652
3/15/2024 10:45:00 AM, 3/15/2024 2:45:00 PM, 32.6894493103027
3/15/2024 10:46:00 AM, 3/15/2024 2:46:00 PM, 32.9357414245605
3/15/2024 10:47:00 AM, 3/15/2024 2:47:00 PM, 31.8468265533447
3/15/2024 10:48:00 AM, 3/15/2024 2:48:00 PM, 32.6653785705566
3/15/2024 10:49:00 AM, 3/15/2024 2:49:00 PM, 32.3793449401855
3/15/2024 10:50:00 AM, 3/15/2024 2:50:00 PM, 31.7260246276855
3/15/2024 10:51:00 AM, 3/15/2024 2:51:00 PM, 31.2717380523682
3/15/2024 10:52:00 AM, 3/15/2024 2:52:00 PM, 30.3752727508545
3/15/2024 10:53:00 AM, 3/15/2024 2:53:00 PM, 31.1005477905273
3/15/2024 10:54:00 AM, 3/15/2024 2:54:00 PM, 31.823881149292
3/15/2024 10:55:00 AM, 3/15/2024 2:55:00 PM, 31.6495456695557
3/15/2024 10:56:00 AM, 3/15/2024 2:56:00 PM, 31.3238925933838
3/15/2024 10:57:00 AM, 3/15/2024 2:57:00 PM, 31.9925174713135
3/15/2024 10:58:00 AM, 3/15/2024 2:58:00 PM, 32.1387786865234
3/15/2024 10:59:00 AM, 3/15/2024 2:59:00 PM, 33.1230278015137
3/15/2024 11:00:00 AM, 3/15/2024 3:00:00 PM, 32.2168197631836
3/15/2024 11:01:00 AM, 3/15/2024 3:01:00 PM, 31.7708911895752
3/15/2024 11:02:00 AM, 3/15/2024 3:02:00 PM, 32.4389457702637
3/15/2024 11:03:00 AM, 3/15/2024 3:03:00 PM, 30.6900062561035
3/15/2024 11:04:00 AM, 3/15/2024 3:04:00 PM, 28.6061592102051
3/15/2024 11:05:00 AM, 3/15/2024 3:05:00 PM, 30.361644744873
3/15/2024 11:06:00 AM, 3/15/2024 3:06:00 PM, 29.7508163452148
3/15/2024 11:07:00 AM, 3/15/2024 3:07:00 PM, 27.8988952636719
3/15/2024 11:08:00 AM, 3/15/2024 3:08:00 PM, 27.3897457122803
3/15/2024 11:09:00 AM, 3/15/2024 3:09:00 PM, 27.2426300048828
3/15/2024 11:10:00 AM, 3/15/2024 3:10:00 PM, 26.5786228179932
3/15/2024 11:11:00 AM, 3/15/2024 3:11:00 PM, 25.1149883270264
3/15/2024 11:12:00 AM, 3/15/2024 3:12:00 PM, 24.6293277740479
3/15/2024 11:13:00 AM, 3/15/2024 3:13:00 PM, 24.7852535247803
3/15/2024 11:14:00 AM, 3/15/2024 3:14:00 PM, 23.6677169799805
3/15/2024 11:15:00 AM, 3/15/2024 3:15:00 PM, 23.8818244934082
3/15/2024 11:16:00 AM, 3/15/2024 3:16:00 PM, 24.4017944335938
3/15/2024 11:17:00 AM, 3/15/2024 3:17:00 PM, 22.8495693206787
3/15/2024 11:18:00 AM, 3/15/2024 3:18:00 PM, 22.7114696502686
3/15/2024 11:19:00 AM, 3/15/2024 3:19:00 PM, 22.1677494049072
3/15/2024 11:20:00 AM, 3/15/2024 3:20:00 PM, 23.1518135070801
3/15/2024 11:21:00 AM, 3/15/2024 3:21:00 PM, 22.1171169281006
3/15/2024 11:22:00 AM, 3/15/2024 3:22:00 PM, 21.4820251464844
3/15/2024 11:23:00 AM, 3/15/2024 3:23:00 PM, 19.9263076782227
3/15/2024 11:24:00 AM, 3/15/2024 3:24:00 PM, 19.8158664703369
3/15/2024 11:25:00 AM, 3/15/2024 3:25:00 PM, 18.6859836578369
3/15/2024 11:26:00 AM, 3/15/2024 3:26:00 PM, 18.8826580047607
3/15/2024 11:27:00 AM, 3/15/2024 3:27:00 PM, 18.3850116729736
3/15/2024 11:28:00 AM, 3/15/2024 3:28:00 PM, 17.9743385314941
3/15/2024 11:29:00 AM, 3/15/2024 3:29:00 PM, 19.0501480102539
3/15/2024 11:30:00 AM, 3/15/2024 3:30:00 PM, 18.5631828308105
3/15/2024 11:31:00 AM, 3/15/2024 3:31:00 PM, 18.2279472351074
3/15/2024 11:32:00 AM, 3/15/2024 3:32:00 PM, 18.7562789916992
3/15/2024 11:33:00 AM, 3/15/2024 3:33:00 PM, 19.0042209625244
3/15/2024 11:34:00 AM, 3/15/2024 3:34:00 PM, 18.1399154663086
3/15/2024 11:35:00 AM, 3/15/2024 3:35:00 PM, 19.127103805542
3/15/2024 11:36:00 AM, 3/15/2024 3:36:00 PM, 19.0735111236572
3/15/2024 11:37:00 AM, 3/15/2024 3:37:00 PM, 18.4571361541748
3/15/2024 11:38:00 AM, 3/15/2024 3:38:00 PM, 16.9963722229004
3/15/2024 11:39:00 AM, 3/15/2024 3:39:00 PM, 16.9784030914307
3/15/2024 11:40:00 AM, 3/15/2024 3:40:00 PM, 16.9784030914307
3/15/2024 11:41:00 AM, 3/15/2024 3:41:00 PM, 17.0289916992188
3/15/2024 11:42:00 AM, 3/15/2024 3:42:00 PM, 17.5315837860107
3/15/2024 11:43:00 AM, 3/15/2024 3:43:00 PM, 17.4131984710693
3/15/2024 11:44:00 AM, 3/15/2024 3:44:00 PM, 17.6213893890381
3/15/2024 11:45:00 AM, 3/15/2024 3:45:00 PM, 17.1754169464111
3/15/2024 11:46:00 AM, 3/15/2024 3:46:00 PM, 17.4562435150146
3/15/2024 11:47:00 AM, 3/15/2024 3:47:00 PM, 17.2034492492676
3/15/2024 11:48:00 AM, 3/15/2024 3:48:00 PM, 18.4612045288086
3/15/2024 11:49:00 AM, 3/15/2024 3:49:00 PM, 15.7405643463135
3/15/2024 11:50:00 AM, 3/15/2024 3:50:00 PM, 17.1875953674316
3/15/2024 11:51:00 AM, 3/15/2024 3:51:00 PM, 23.2939624786377
3/15/2024 11:52:00 AM, 3/15/2024 3:52:00 PM, 17.6387176513672
3/15/2024 11:53:00 AM, 3/15/2024 3:53:00 PM, 18.3249206542969
3/15/2024 11:54:00 AM, 3/15/2024 3:54:00 PM, 18.1312866210937
3/15/2024 11:55:00 AM, 3/15/2024 3:55:00 PM, 20.1880760192871
3/15/2024 11:56:00 AM, 3/15/2024 3:56:00 PM, 20.4553470611572
3/15/2024 11:57:00 AM, 3/15/2024 3:57:00 PM, 19.4620399475098
3/15/2024 11:58:00 AM, 3/15/2024 3:58:00 PM, 17.7532024383545
3/15/2024 11:59:00 AM, 3/15/2024 3:59:00 PM, 16.1953544616699
3/15/2024 12:00:00 PM, 3/15/2024 4:00:00 PM, 15.8649978637695
3/15/2024 12:01:00 PM, 3/15/2024 4:01:00 PM, 15.3866968154907
3/15/2024 12:02:00 PM, 3/15/2024 4:02:00 PM, 16.1927433013916
3/15/2024 12:03:00 PM, 3/15/2024 4:03:00 PM, 16.1102905273438
3/15/2024 12:04:00 PM, 3/15/2024 4:04:00 PM, 15.1015701293945
3/15/2024 12:05:00 PM, 3/15/2024 4:05:00 PM, 14.6090545654297
3/15/2024 12:06:00 PM, 3/15/2024 4:06:00 PM, 16.4195957183838
3/15/2024 12:07:00 PM, 3/15/2024 4:07:00 PM, 16.0591259002686
3/15/2024 12:08:00 PM, 3/15/2024 4:08:00 PM, 16.0846633911133
3/15/2024 12:09:00 PM, 3/15/2024 4:09:00 PM, 14.7922983169556
3/15/2024 12:10:00 PM, 3/15/2024 4:10:00 PM, 14.9416427612305
3/15/2024 12:11:00 PM, 3/15/2024 4:11:00 PM, 13.5257110595703
3/15/2024 12:12:00 PM, 3/15/2024 4:12:00 PM, 12.52428150177
3/15/2024 12:13:00 PM, 3/15/2024 4:13:00 PM, 14.0907287597656
3/15/2024 12:14:00 PM, 3/15/2024 4:14:00 PM, 13.2953510284424
3/15/2024 12:15:00 PM, 3/15/2024 4:15:00 PM, 12.9724884033203
3/15/2024 12:16:00 PM, 3/15/2024 4:16:00 PM, 13.0675048828125
3/15/2024 12:17:00 PM, 3/15/2024 4:17:00 PM, 13.89599609375
3/15/2024 12:18:00 PM, 3/15/2024 4:18:00 PM, 13.9246759414673
3/15/2024 12:19:00 PM, 3/15/2024 4:19:00 PM, 12.4641027450562
3/15/2024 12:20:00 PM, 3/15/2024 4:20:00 PM, 12.2869443893433
3/15/2024 12:21:00 PM, 3/15/2024 4:21:00 PM, 11.4929285049438
3/15/2024 12:22:00 PM, 3/15/2024 4:22:00 PM, 13.1839590072632
3/15/2024 12:23:00 PM, 3/15/2024 4:23:00 PM, 12.2053022384644
3/15/2024 12:24:00 PM, 3/15/2024 4:24:00 PM, 12.1545066833496
3/15/2024 12:25:00 PM, 3/15/2024 4:25:00 PM, 10.6262168884277
3/15/2024 12:26:00 PM, 3/15/2024 4:26:00 PM, 10.6014232635498
3/15/2024 12:27:00 PM, 3/15/2024 4:27:00 PM, 11.1542482376099
3/15/2024 12:28:00 PM, 3/15/2024 4:28:00 PM, 10.5214824676514
3/15/2024 12:29:00 PM, 3/15/2024 4:29:00 PM, 10.6410722732544
3/15/2024 12:30:00 PM, 3/15/2024 4:30:00 PM, 11.7608985900879
3/15/2024 12:31:00 PM, 3/15/2024 4:31:00 PM, 12.0958003997803
3/15/2024 12:32:00 PM, 3/15/2024 4:32:00 PM, 11.3770055770874
3/15/2024 12:33:00 PM, 3/15/2024 4:33:00 PM, 11.4669532775879
3/15/2024 12:34:00 PM, 3/15/2024 4:34:00 PM, 11.4757452011108
3/15/2024 12:35:00 PM, 3/15/2024 4:35:00 PM, 8.68564319610596
3/15/2024 12:36:00 PM, 3/15/2024 4:36:00 PM, 10.583062171936
3/15/2024 12:37:00 PM, 3/15/2024 4:37:00 PM, 8.87412071228027
3/15/2024 12:38:00 PM, 3/15/2024 4:38:00 PM, 7.23933553695679
3/15/2024 12:39:00 PM, 3/15/2024 4:39:00 PM, 7.42556095123291
3/15/2024 12:40:00 PM, 3/15/2024 4:40:00 PM, 6.8988881111145
3/15/2024 12:41:00 PM, 3/15/2024 4:41:00 PM, 6.8988881111145
3/15/2024 12:42:00 PM, 3/15/2024 4:42:00 PM, 6.8988881111145
3/15/2024 12:43:00 PM, 3/15/2024 4:43:00 PM, 8.29465961456299
3/15/2024 12:44:00 PM, 3/15/2024 4:44:00 PM, 8.13441181182861
3/15/2024 12:45:00 PM, 3/15/2024 4:45:00 PM, 7.62985563278198
3/15/2024 12:46:00 PM, 3/15/2024 4:46:00 PM, 8.3882474899292
3/15/2024 12:47:00 PM, 3/15/2024 4:47:00 PM, 7.94198322296143
3/15/2024 12:48:00 PM, 3/15/2024 4:48:00 PM, 7.45459938049316
3/15/2024 12:49:00 PM, 3/15/2024 4:49:00 PM, 6.8922872543335
3/15/2024 12:50:00 PM, 3/15/2024 4:50:00 PM, 7.68520164489746
3/15/2024 12:51:00 PM, 3/15/2024 4:51:00 PM, 6.66939306259155
3/15/2024 12:52:00 PM, 3/15/2024 4:52:00 PM, 6.69924116134644
3/15/2024 12:53:00 PM, 3/15/2024 4:53:00 PM, 7.42028665542603
3/15/2024 12:54:00 PM, 3/15/2024 4:54:00 PM, 7.20241069793701
3/15/2024 12:55:00 PM, 3/15/2024 4:55:00 PM, 8.03275680541992
3/15/2024 12:56:00 PM, 3/15/2024 4:56:00 PM, 6.57614660263062
3/15/2024 12:57:00 PM, 3/15/2024 4:57:00 PM, 8.21365928649902
3/15/2024 12:58:00 PM, 3/15/2024 4:58:00 PM, 8.27920150756836
3/15/2024 12:59:00 PM, 3/15/2024 4:59:00 PM, 8.47418785095215
3/15/2024 1:00:00 PM, 3/15/2024 5:00:00 PM, 8.4396448135376
3/15/2024 1:01:00 PM, 3/15/2024 5:01:00 PM, 6.95161914825439
3/15/2024 1:02:00 PM, 3/15/2024 5:02:00 PM, 7.15705871582031
3/15/2024 1:03:00 PM, 3/15/2024 5:03:00 PM, 8.1124906539917
3/15/2024 1:04:00 PM, 3/15/2024 5:04:00 PM, 8.81718254089355
3/15/2024 1:05:00 PM, 3/15/2024 5:05:00 PM, 8.48926639556885
3/15/2024 1:06:00 PM, 3/15/2024 5:06:00 PM, 8.38619041442871
3/15/2024 1:07:00 PM, 3/15/2024 5:07:00 PM, 7.22561359405518
3/15/2024 1:08:00 PM, 3/15/2024 5:08:00 PM, 7.39867258071899
3/15/2024 1:09:00 PM, 3/15/2024 5:09:00 PM, 5.85916090011597
3/15/2024 1:10:00 PM, 3/15/2024 5:10:00 PM, 6.87157487869263
3/15/2024 1:11:00 PM, 3/15/2024 5:11:00 PM, 7.6414361000061
3/15/2024 1:12:00 PM, 3/15/2024 5:12:00 PM, 6.24779987335205
3/15/2024 1:13:00 PM, 3/15/2024 5:13:00 PM, 6.27037143707275
3/15/2024 1:14:00 PM, 3/15/2024 5:14:00 PM, 5.66973495483398
3/15/2024 1:15:00 PM, 3/15/2024 5:15:00 PM, 5.46411323547363
3/15/2024 1:16:00 PM, 3/15/2024 5:16:00 PM, 4.97695636749268
3/15/2024 1:17:00 PM, 3/15/2024 5:17:00 PM, 5.94210433959961
3/15/2024 1:18:00 PM, 3/15/2024 5:18:00 PM, 5.74734401702881
3/15/2024 1:19:00 PM, 3/15/2024 5:19:00 PM, 5.36291694641113
3/15/2024 1:20:00 PM, 3/15/2024 5:20:00 PM, 4.66810655593872
3/15/2024 1:21:00 PM, 3/15/2024 5:21:00 PM, 5.03148174285889
3/15/2024 1:22:00 PM, 3/15/2024 5:22:00 PM, 5.25681924819946
3/15/2024 1:23:00 PM, 3/15/2024 5:23:00 PM, 4.6262264251709
3/15/2024 1:24:00 PM, 3/15/2024 5:24:00 PM, 4.75352954864502
3/15/2024 1:25:00 PM, 3/15/2024 5:25:00 PM, 4.26622629165649
3/15/2024 1:26:00 PM, 3/15/2024 5:26:00 PM, 4.79800796508789
3/15/2024 1:27:00 PM, 3/15/2024 5:27:00 PM, 4.95555305480957
3/15/2024 1:28:00 PM, 3/15/2024 5:28:00 PM, 5.13158321380615
3/15/2024 1:29:00 PM, 3/15/2024 5:29:00 PM, 5.26332426071167
3/15/2024 1:30:00 PM, 3/15/2024 5:30:00 PM, 6.66581249237061
3/15/2024 1:31:00 PM, 3/15/2024 5:31:00 PM, 7.23720216751099
3/15/2024 1:32:00 PM, 3/15/2024 5:32:00 PM, 6.45006227493286
3/15/2024 1:33:00 PM, 3/15/2024 5:33:00 PM, 8.18379592895508
3/15/2024 1:34:00 PM, 3/15/2024 5:34:00 PM, 7.2889142036438
3/15/2024 1:35:00 PM, 3/15/2024 5:35:00 PM, 8.28979110717773
3/15/2024 1:36:00 PM, 3/15/2024 5:36:00 PM, 9.19167518615723
3/15/2024 1:37:00 PM, 3/15/2024 5:37:00 PM, 9.46689319610596
3/15/2024 1:38:00 PM, 3/15/2024 5:38:00 PM, 8.22709941864014
3/15/2024 1:39:00 PM, 3/15/2024 5:39:00 PM, 9.17974948883057
3/15/2024 1:40:00 PM, 3/15/2024 5:40:00 PM, 10.000075340271
3/15/2024 1:41:00 PM, 3/15/2024 5:41:00 PM, 9.75190925598145
3/15/2024 1:42:00 PM, 3/15/2024 5:42:00 PM, 9.66361713409424
3/15/2024 1:43:00 PM, 3/15/2024 5:43:00 PM, 9.66361713409424
3/15/2024 1:44:00 PM, 3/15/2024 5:44:00 PM, 7.38910388946533
3/15/2024 1:45:00 PM, 3/15/2024 5:45:00 PM, 6.17322826385498
3/15/2024 1:46:00 PM, 3/15/2024 5:46:00 PM, 5.34790706634521
3/15/2024 1:47:00 PM, 3/15/2024 5:47:00 PM, 5.30600595474243
3/15/2024 1:48:00 PM, 3/15/2024 5:48:00 PM, 5.88349580764771
3/15/2024 1:49:00 PM, 3/15/2024 5:49:00 PM, 5.8814868927002
3/15/2024 1:50:00 PM, 3/15/2024 5:50:00 PM, 8.91450214385986
3/15/2024 1:51:00 PM, 3/15/2024 5:51:00 PM, 6.92476892471313
3/15/2024 1:52:00 PM, 3/15/2024 5:52:00 PM, 5.32730531692505
3/15/2024 1:53:00 PM, 3/15/2024 5:53:00 PM, 4.80334234237671
3/15/2024 1:54:00 PM, 3/15/2024 5:54:00 PM, 4.48217248916626
3/15/2024 1:55:00 PM, 3/15/2024 5:55:00 PM, 6.00676536560059
3/15/2024 1:56:00 PM, 3/15/2024 5:56:00 PM, 6.14789772033691
3/15/2024 1:57:00 PM, 3/15/2024 5:57:00 PM, 4.71369552612305
3/15/2024 1:58:00 PM, 3/15/2024 5:58:00 PM, 4.28930044174194
3/15/2024 1:59:00 PM, 3/15/2024 5:59:00 PM, 4.90542221069336
3/15/2024 2:00:00 PM, 3/15/2024 6:00:00 PM, 6.19043111801147
3/15/2024 2:01:00 PM, 3/15/2024 6:01:00 PM, 6.50746202468872
3/15/2024 2:02:00 PM, 3/15/2024 6:02:00 PM, 6.57583808898926
3/15/2024 2:03:00 PM, 3/15/2024 6:03:00 PM, 7.19613981246948
3/15/2024 2:04:00 PM, 3/15/2024 6:04:00 PM, 8.8710241317749
3/15/2024 2:05:00 PM, 3/15/2024 6:05:00 PM, 8.43953227996826
3/15/2024 2:06:00 PM, 3/15/2024 6:06:00 PM, 8.13860034942627
3/15/2024 2:07:00 PM, 3/15/2024 6:07:00 PM, 7.62730073928833
3/15/2024 2:08:00 PM, 3/15/2024 6:08:00 PM, 7.60387468338013
3/15/2024 2:09:00 PM, 3/15/2024 6:09:00 PM, 7.64831590652466
3/15/2024 2:10:00 PM, 3/15/2024 6:10:00 PM, 8.30368709564209
3/15/2024 2:11:00 PM, 3/15/2024 6:11:00 PM, 8.07328128814697
3/15/2024 2:12:00 PM, 3/15/2024 6:12:00 PM, 8.22261905670166
3/15/2024 2:13:00 PM, 3/15/2024 6:13:00 PM, 8.72428894042969
3/15/2024 2:14:00 PM, 3/15/2024 6:14:00 PM, 7.94391393661499
3/15/2024 2:15:00 PM, 3/15/2024 6:15:00 PM, 7.3320779800415
3/15/2024 2:16:00 PM, 3/15/2024 6:16:00 PM, 8.04288482666016
3/15/2024 2:17:00 PM, 3/15/2024 6:17:00 PM, 8.17840957641602
3/15/2024 2:18:00 PM, 3/15/2024 6:18:00 PM, 8.52025604248047
3/15/2024 2:19:00 PM, 3/15/2024 6:19:00 PM, 7.16339921951294
3/15/2024 2:20:00 PM, 3/15/2024 6:20:00 PM, 7.35780239105225
3/15/2024 2:21:00 PM, 3/15/2024 6:21:00 PM, 7.89470338821411
3/15/2024 2:22:00 PM, 3/15/2024 6:22:00 PM, 7.41468334197998
3/15/2024 2:23:00 PM, 3/15/2024 6:23:00 PM, 7.67281866073608
3/15/2024 2:24:00 PM, 3/15/2024 6:24:00 PM, 8.12798118591309
3/15/2024 2:25:00 PM, 3/15/2024 6:25:00 PM, 7.68858766555786
3/15/2024 2:26:00 PM, 3/15/2024 6:26:00 PM, 6.95196437835693
3/15/2024 2:27:00 PM, 3/15/2024 6:27:00 PM, 8.82350540161133
3/15/2024 2:28:00 PM, 3/15/2024 6:28:00 PM, 9.35875511169434
3/15/2024 2:29:00 PM, 3/15/2024 6:29:00 PM, 8.2120943069458
3/15/2024 2:30:00 PM, 3/15/2024 6:30:00 PM, 7.90343856811523
3/15/2024 2:31:00 PM, 3/15/2024 6:31:00 PM, 7.9901819229126
3/15/2024 2:32:00 PM, 3/15/2024 6:32:00 PM, 7.31858825683594
3/15/2024 2:33:00 PM, 3/15/2024 6:33:00 PM, 6.95718669891357
3/15/2024 2:34:00 PM, 3/15/2024 6:34:00 PM, 7.19145393371582
3/15/2024 2:35:00 PM, 3/15/2024 6:35:00 PM, 7.3795108795166
3/15/2024 2:36:00 PM, 3/15/2024 6:36:00 PM, 7.92645597457886
3/15/2024 2:37:00 PM, 3/15/2024 6:37:00 PM, 9.06397533416748
3/15/2024 2:38:00 PM, 3/15/2024 6:38:00 PM, 10.8127965927124
3/15/2024 2:39:00 PM, 3/15/2024 6:39:00 PM, 12.2981262207031
3/15/2024 2:40:00 PM, 3/15/2024 6:40:00 PM, 9.95776844024658
3/15/2024 2:41:00 PM, 3/15/2024 6:41:00 PM, 10.7954921722412
3/15/2024 2:42:00 PM, 3/15/2024 6:42:00 PM, 7.85002374649048
3/15/2024 2:43:00 PM, 3/15/2024 6:43:00 PM, 8.00017833709717
3/15/2024 2:44:00 PM, 3/15/2024 6:44:00 PM, 8.00017833709717
3/15/2024 2:45:00 PM, 3/15/2024 6:45:00 PM, 7.25268220901489
3/15/2024 2:46:00 PM, 3/15/2024 6:46:00 PM, 7.31893444061279
3/15/2024 2:47:00 PM, 3/15/2024 6:47:00 PM, 6.98094606399536
3/15/2024 2:48:00 PM, 3/15/2024 6:48:00 PM, 7.02888679504395
3/15/2024 2:49:00 PM, 3/15/2024 6:49:00 PM, 7.21875524520874
3/15/2024 2:50:00 PM, 3/15/2024 6:50:00 PM, 5.42975854873657
3/15/2024 2:51:00 PM, 3/15/2024 6:51:00 PM, 5.69266605377197
3/15/2024 2:52:00 PM, 3/15/2024 6:52:00 PM, 6.15952777862549
3/15/2024 2:53:00 PM, 3/15/2024 6:53:00 PM, 6.36520051956177
3/15/2024 2:54:00 PM, 3/15/2024 6:54:00 PM, 7.71774196624756
3/15/2024 2:55:00 PM, 3/15/2024 6:55:00 PM, 6.68031120300293
3/15/2024 2:56:00 PM, 3/15/2024 6:56:00 PM, 6.32553339004517
3/15/2024 2:57:00 PM, 3/15/2024 6:57:00 PM, 5.64856147766113
3/15/2024 2:58:00 PM, 3/15/2024 6:58:00 PM, 6.25783777236938
3/15/2024 2:59:00 PM, 3/15/2024 6:59:00 PM, 5.29375410079956
3/15/2024 3:00:00 PM, 3/15/2024 7:00:00 PM, 5.06174945831299
3/15/2024 3:01:00 PM, 3/15/2024 7:01:00 PM, 5.45929145812988
3/15/2024 3:02:00 PM, 3/15/2024 7:02:00 PM, 6.5178656578064
3/15/2024 3:03:00 PM, 3/15/2024 7:03:00 PM, 6.45353221893311
3/15/2024 3:04:00 PM, 3/15/2024 7:04:00 PM, 5.37523937225342
3/15/2024 3:05:00 PM, 3/15/2024 7:05:00 PM, 6.34466457366943
3/15/2024 3:06:00 PM, 3/15/2024 7:06:00 PM, 6.21239900588989
3/15/2024 3:07:00 PM, 3/15/2024 7:07:00 PM, 5.38723993301392
3/15/2024 3:08:00 PM, 3/15/2024 7:08:00 PM, 6.82257509231567
3/15/2024 3:09:00 PM, 3/15/2024 7:09:00 PM, 7.00473642349243
3/15/2024 3:10:00 PM, 3/15/2024 7:10:00 PM, 5.6473445892334
3/15/2024 3:11:00 PM, 3/15/2024 7:11:00 PM, 6.3568549156189
3/15/2024 3:12:00 PM, 3/15/2024 7:12:00 PM, 5.48106098175049
3/15/2024 3:13:00 PM, 3/15/2024 7:13:00 PM, 5.71735382080078
3/15/2024 3:14:00 PM, 3/15/2024 7:14:00 PM, 6.14645576477051
3/15/2024 3:15:00 PM, 3/15/2024 7:15:00 PM, 6.83237028121948
3/15/2024 3:16:00 PM, 3/15/2024 7:16:00 PM, 5.71880722045898
3/15/2024 3:17:00 PM, 3/15/2024 7:17:00 PM, 5.05601930618286
3/15/2024 3:18:00 PM, 3/15/2024 7:18:00 PM, 4.78365135192871
3/15/2024 3:19:00 PM, 3/15/2024 7:19:00 PM, 4.83070039749146
3/15/2024 3:20:00 PM, 3/15/2024 7:20:00 PM, 4.63810873031616
3/15/2024 3:21:00 PM, 3/15/2024 7:21:00 PM, 5.24036169052124
3/15/2024 3:22:00 PM, 3/15/2024 7:22:00 PM, 3.70505023002625
3/15/2024 3:23:00 PM, 3/15/2024 7:23:00 PM, 4.78255414962769
3/15/2024 3:24:00 PM, 3/15/2024 7:24:00 PM, 4.14149332046509
3/15/2024 3:25:00 PM, 3/15/2024 7:25:00 PM, 4.63341522216797
3/15/2024 3:26:00 PM, 3/15/2024 7:26:00 PM, 5.28531885147095
3/15/2024 3:27:00 PM, 3/15/2024 7:27:00 PM, 6.11093854904175
3/15/2024 3:28:00 PM, 3/15/2024 7:28:00 PM, 6.26895141601562
3/15/2024 3:29:00 PM, 3/15/2024 7:29:00 PM, 5.34167528152466
3/15/2024 3:30:00 PM, 3/15/2024 7:30:00 PM, 5.34926176071167
3/15/2024 3:31:00 PM, 3/15/2024 7:31:00 PM, 4.17664241790771
3/15/2024 3:32:00 PM, 3/15/2024 7:32:00 PM, 4.76227617263794
3/15/2024 3:33:00 PM, 3/15/2024 7:33:00 PM, 5.58592844009399
3/15/2024 3:34:00 PM, 3/15/2024 7:34:00 PM, 7.29630470275879
3/15/2024 3:35:00 PM, 3/15/2024 7:35:00 PM, 8.19921588897705
3/15/2024 3:36:00 PM, 3/15/2024 7:36:00 PM, 8.82104682922363
3/15/2024 3:37:00 PM, 3/15/2024 7:37:00 PM, 7.4595832824707
3/15/2024 3:38:00 PM, 3/15/2024 7:38:00 PM, 7.90720891952515
3/15/2024 3:39:00 PM, 3/15/2024 7:39:00 PM, 8.01953125
3/15/2024 3:40:00 PM, 3/15/2024 7:40:00 PM, 7.96900415420532
3/15/2024 3:41:00 PM, 3/15/2024 7:41:00 PM, 7.41581583023071
3/15/2024 3:42:00 PM, 3/15/2024 7:42:00 PM, 6.71161556243896
3/15/2024 3:43:00 PM, 3/15/2024 7:43:00 PM, 6.21718406677246
3/15/2024 3:44:00 PM, 3/15/2024 7:44:00 PM, 6.45407772064209
3/15/2024 3:45:00 PM, 3/15/2024 7:45:00 PM, 6.45407772064209
3/15/2024 3:46:00 PM, 3/15/2024 7:46:00 PM, 6.71851301193237
3/15/2024 3:47:00 PM, 3/15/2024 7:47:00 PM, 6.26582717895508
3/15/2024 3:48:00 PM, 3/15/2024 7:48:00 PM, 5.35349798202515
3/15/2024 3:49:00 PM, 3/15/2024 7:49:00 PM, 5.48818349838257
3/15/2024 3:50:00 PM, 3/15/2024 7:50:00 PM, 5.57259082794189
3/15/2024 3:51:00 PM, 3/15/2024 7:51:00 PM, 5.51910781860352
3/15/2024 3:52:00 PM, 3/15/2024 7:52:00 PM, 4.55405759811401
3/15/2024 3:53:00 PM, 3/15/2024 7:53:00 PM, 4.29005193710327
3/15/2024 3:54:00 PM, 3/15/2024 7:54:00 PM, 4.4640212059021
3/15/2024 3:55:00 PM, 3/15/2024 7:55:00 PM, 4.99938058853149
3/15/2024 3:56:00 PM, 3/15/2024 7:56:00 PM, 4.97700595855713
3/15/2024 3:57:00 PM, 3/15/2024 7:57:00 PM, 5.84027910232544
3/15/2024 3:58:00 PM, 3/15/2024 7:58:00 PM, 5.76344108581543
3/15/2024 3:59:00 PM, 3/15/2024 7:59:00 PM, 5.34251642227173
3/15/2024 4:00:00 PM, 3/15/2024 8:00:00 PM, 5.06716156005859
3/15/2024 4:01:00 PM, 3/15/2024 8:01:00 PM, 5.83537101745605
3/15/2024 4:02:00 PM, 3/15/2024 8:02:00 PM, 5.1492714881897
3/15/2024 4:03:00 PM, 3/15/2024 8:03:00 PM, 5.74775314331055
3/15/2024 4:04:00 PM, 3/15/2024 8:04:00 PM, 5.36724233627319
3/15/2024 4:05:00 PM, 3/15/2024 8:05:00 PM, 4.39435482025146
3/15/2024 4:06:00 PM, 3/15/2024 8:06:00 PM, 4.68664455413818
3/15/2024 4:07:00 PM, 3/15/2024 8:07:00 PM, 4.77978324890137
3/15/2024 4:08:00 PM, 3/15/2024 8:08:00 PM, 4.21636199951172
3/15/2024 4:09:00 PM, 3/15/2024 8:09:00 PM, 4.48232269287109
3/15/2024 4:10:00 PM, 3/15/2024 8:10:00 PM, 3.55976033210754
3/15/2024 4:11:00 PM, 3/15/2024 8:11:00 PM, 4.07113790512085
3/15/2024 4:12:00 PM, 3/15/2024 8:12:00 PM, 4.51886653900146
3/15/2024 4:13:00 PM, 3/15/2024 8:13:00 PM, 3.54712867736816
3/15/2024 4:14:00 PM, 3/15/2024 8:14:00 PM, 3.76195335388184
3/15/2024 4:15:00 PM, 3/15/2024 8:15:00 PM, 4.79932641983032
3/15/2024 4:16:00 PM, 3/15/2024 8:16:00 PM, 5.25152921676636
3/15/2024 4:17:00 PM, 3/15/2024 8:17:00 PM, 4.31937170028687
3/15/2024 4:18:00 PM, 3/15/2024 8:18:00 PM, 4.46009683609009
3/15/2024 4:19:00 PM, 3/15/2024 8:19:00 PM, 4.35176610946655
3/15/2024 4:20:00 PM, 3/15/2024 8:20:00 PM, 4.46022987365723
3/15/2024 4:21:00 PM, 3/15/2024 8:21:00 PM, 4.49538898468018
3/15/2024 4:22:00 PM, 3/15/2024 8:22:00 PM, 3.69412994384766
3/15/2024 4:23:00 PM, 3/15/2024 8:23:00 PM, 4.42216634750366
3/15/2024 4:24:00 PM, 3/15/2024 8:24:00 PM, 3.9625244140625
3/15/2024 4:25:00 PM, 3/15/2024 8:25:00 PM, 4.45820999145508
3/15/2024 4:26:00 PM, 3/15/2024 8:26:00 PM, 5.32095861434937
3/15/2024 4:27:00 PM, 3/15/2024 8:27:00 PM, 5.0185432434082
3/15/2024 4:28:00 PM, 3/15/2024 8:28:00 PM, 5.37553024291992
3/15/2024 4:29:00 PM, 3/15/2024 8:29:00 PM, 4.7477560043335
3/15/2024 4:30:00 PM, 3/15/2024 8:30:00 PM, 3.91772222518921
3/15/2024 4:31:00 PM, 3/15/2024 8:31:00 PM, 3.9182550907135
3/15/2024 4:32:00 PM, 3/15/2024 8:32:00 PM, 4.10522842407227
3/15/2024 4:33:00 PM, 3/15/2024 8:33:00 PM, 4.32016563415527
3/15/2024 4:34:00 PM, 3/15/2024 8:34:00 PM, 4.94812154769897
3/15/2024 4:35:00 PM, 3/15/2024 8:35:00 PM, 4.44022655487061
3/15/2024 4:36:00 PM, 3/15/2024 8:36:00 PM, 3.68926525115967
3/15/2024 4:37:00 PM, 3/15/2024 8:37:00 PM, 3.51304340362549
3/15/2024 4:38:00 PM, 3/15/2024 8:38:00 PM, 3.63285279273987
3/15/2024 4:39:00 PM, 3/15/2024 8:39:00 PM, 3.94193172454834
3/15/2024 4:40:00 PM, 3/15/2024 8:40:00 PM, 5.53862333297729
3/15/2024 4:41:00 PM, 3/15/2024 8:41:00 PM, 5.63712739944458
3/15/2024 4:42:00 PM, 3/15/2024 8:42:00 PM, 4.6513786315918
3/15/2024 4:43:00 PM, 3/15/2024 8:43:00 PM, 4.54901599884033
3/15/2024 4:44:00 PM, 3/15/2024 8:44:00 PM, 4.28560638427734
3/15/2024 4:45:00 PM, 3/15/2024 8:45:00 PM, 4.66981601715088
3/15/2024 4:46:00 PM, 3/15/2024 8:46:00 PM, 4.66981601715088
3/15/2024 4:47:00 PM, 3/15/2024 8:47:00 PM, 5.49136400222778
3/15/2024 4:48:00 PM, 3/15/2024 8:48:00 PM, 4.86500072479248
3/15/2024 4:49:00 PM, 3/15/2024 8:49:00 PM, 4.54693078994751
3/15/2024 4:50:00 PM, 3/15/2024 8:50:00 PM, 4.75057220458984
3/15/2024 4:51:00 PM, 3/15/2024 8:51:00 PM, 4.25636529922485
3/15/2024 4:52:00 PM, 3/15/2024 8:52:00 PM, 4.05781650543213
3/15/2024 4:53:00 PM, 3/15/2024 8:53:00 PM, 5.16637277603149
3/15/2024 4:54:00 PM, 3/15/2024 8:54:00 PM, 5.50209331512451
3/15/2024 4:55:00 PM, 3/15/2024 8:55:00 PM, 4.30547046661377
3/15/2024 4:56:00 PM, 3/15/2024 8:56:00 PM, 4.03749704360962
3/15/2024 4:57:00 PM, 3/15/2024 8:57:00 PM, 4.66408491134644
3/15/2024 4:58:00 PM, 3/15/2024 8:58:00 PM, 4.45649671554565
3/15/2024 4:59:00 PM, 3/15/2024 8:59:00 PM, 3.99435114860535
3/15/2024 5:00:00 PM, 3/15/2024 9:00:00 PM, 4.63785362243652
3/15/2024 5:01:00 PM, 3/15/2024 9:01:00 PM, 5.22389221191406
3/15/2024 5:02:00 PM, 3/15/2024 9:02:00 PM, 5.52060604095459
3/15/2024 5:03:00 PM, 3/15/2024 9:03:00 PM, 5.90849924087524
3/15/2024 5:04:00 PM, 3/15/2024 9:04:00 PM, 5.51597023010254
3/15/2024 5:05:00 PM, 3/15/2024 9:05:00 PM, 5.67077350616455
3/15/2024 5:06:00 PM, 3/15/2024 9:06:00 PM, 5.09014415740967
3/15/2024 5:07:00 PM, 3/15/2024 9:07:00 PM, 3.88043022155762
3/15/2024 5:08:00 PM, 3/15/2024 9:08:00 PM, 3.56946611404419
3/15/2024 5:09:00 PM, 3/15/2024 9:09:00 PM, 3.62438631057739
3/15/2024 5:10:00 PM, 3/15/2024 9:10:00 PM, 3.4169819355011
3/15/2024 5:11:00 PM, 3/15/2024 9:11:00 PM, 3.29473257064819
3/15/2024 5:12:00 PM, 3/15/2024 9:12:00 PM, 3.67445635795593
3/15/2024 5:13:00 PM, 3/15/2024 9:13:00 PM, 3.79533290863037
3/15/2024 5:14:00 PM, 3/15/2024 9:14:00 PM, 3.8133761882782
3/15/2024 5:15:00 PM, 3/15/2024 9:15:00 PM, 4.66953563690186
3/15/2024 5:16:00 PM, 3/15/2024 9:16:00 PM, 5.43257236480713
3/15/2024 5:17:00 PM, 3/15/2024 9:17:00 PM, 6.59007406234741
3/15/2024 5:18:00 PM, 3/15/2024 9:18:00 PM, 5.48669099807739
3/15/2024 5:19:00 PM, 3/15/2024 9:19:00 PM, 5.59705448150635
3/15/2024 5:20:00 PM, 3/15/2024 9:20:00 PM, 5.27884531021118
3/15/2024 5:21:00 PM, 3/15/2024 9:21:00 PM, 5.95041179656982
3/15/2024 5:22:00 PM, 3/15/2024 9:22:00 PM, 4.82114315032959
3/15/2024 5:23:00 PM, 3/15/2024 9:23:00 PM, 4.53666162490845
3/15/2024 5:24:00 PM, 3/15/2024 9:24:00 PM, 5.88380241394043
3/15/2024 5:25:00 PM, 3/15/2024 9:25:00 PM, 5.15962505340576
3/15/2024 5:26:00 PM, 3/15/2024 9:26:00 PM, 5.63546133041382
3/15/2024 5:27:00 PM, 3/15/2024 9:27:00 PM, 5.82700872421265
3/15/2024 5:28:00 PM, 3/15/2024 9:28:00 PM, 5.98361301422119
3/15/2024 5:29:00 PM, 3/15/2024 9:29:00 PM, 5.03331708908081
3/15/2024 5:30:00 PM, 3/15/2024 9:30:00 PM, 5.21728658676147
3/15/2024 5:31:00 PM, 3/15/2024 9:31:00 PM, 4.54445648193359
3/15/2024 5:32:00 PM, 3/15/2024 9:32:00 PM, 4.83916902542114
3/15/2024 5:33:00 PM, 3/15/2024 9:33:00 PM, 4.90726900100708
3/15/2024 5:34:00 PM, 3/15/2024 9:34:00 PM, 5.96771478652954
3/15/2024 5:35:00 PM, 3/15/2024 9:35:00 PM, 6.49929332733154
3/15/2024 5:36:00 PM, 3/15/2024 9:36:00 PM, 6.67978096008301
3/15/2024 5:37:00 PM, 3/15/2024 9:37:00 PM, 6.92165756225586
3/15/2024 5:38:00 PM, 3/15/2024 9:38:00 PM, 8.01407814025879
3/15/2024 5:39:00 PM, 3/15/2024 9:39:00 PM, 5.02284479141235
3/15/2024 5:40:00 PM, 3/15/2024 9:40:00 PM, 4.94278192520142
3/15/2024 5:41:00 PM, 3/15/2024 9:41:00 PM, 4.43383026123047
3/15/2024 5:42:00 PM, 3/15/2024 9:42:00 PM, 5.01992654800415
3/15/2024 5:43:00 PM, 3/15/2024 9:43:00 PM, 4.66064929962158
3/15/2024 5:44:00 PM, 3/15/2024 9:44:00 PM, 4.30141115188599
3/15/2024 5:45:00 PM, 3/15/2024 9:45:00 PM, 3.6859610080719
3/15/2024 5:46:00 PM, 3/15/2024 9:46:00 PM, 3.90799570083618
3/15/2024 5:47:00 PM, 3/15/2024 9:47:00 PM, 3.90799570083618
3/15/2024 5:48:00 PM, 3/15/2024 9:48:00 PM, 4.28383922576904
3/15/2024 5:49:00 PM, 3/15/2024 9:49:00 PM, 4.17049217224121
3/15/2024 5:50:00 PM, 3/15/2024 9:50:00 PM, 3.63758039474487
3/15/2024 5:51:00 PM, 3/15/2024 9:51:00 PM, 4.71425247192383
3/15/2024 5:52:00 PM, 3/15/2024 9:52:00 PM, 4.55829334259033
3/15/2024 5:53:00 PM, 3/15/2024 9:53:00 PM, 4.58229351043701
3/15/2024 5:54:00 PM, 3/15/2024 9:54:00 PM, 4.93700456619263
3/15/2024 5:55:00 PM, 3/15/2024 9:55:00 PM, 4.68621587753296
3/15/2024 5:56:00 PM, 3/15/2024 9:56:00 PM, 3.56554174423218
3/15/2024 5:57:00 PM, 3/15/2024 9:57:00 PM, 4.1370677947998
3/15/2024 5:58:00 PM, 3/15/2024 9:58:00 PM, 4.51450347900391
3/15/2024 5:59:00 PM, 3/15/2024 9:59:00 PM, 5.95041370391846
3/15/2024 6:00:00 PM, 3/15/2024 10:00:00 PM, 4.86920976638794
3/15/2024 6:01:00 PM, 3/15/2024 10:01:00 PM, 4.53380680084229
3/15/2024 6:02:00 PM, 3/15/2024 10:02:00 PM, 5.04999113082886
3/15/2024 6:03:00 PM, 3/15/2024 10:03:00 PM, 5.82524871826172
3/15/2024 6:04:00 PM, 3/15/2024 10:04:00 PM, 5.82228803634644
3/15/2024 6:05:00 PM, 3/15/2024 10:05:00 PM, 5.85606098175049
3/15/2024 6:06:00 PM, 3/15/2024 10:06:00 PM, 5.89582538604736
3/15/2024 6:07:00 PM, 3/15/2024 10:07:00 PM, 5.24779653549194
3/15/2024 6:08:00 PM, 3/15/2024 10:08:00 PM, 4.41940641403198
3/15/2024 6:09:00 PM, 3/15/2024 10:09:00 PM, 4.88859272003174
3/15/2024 6:10:00 PM, 3/15/2024 10:10:00 PM, 4.60264587402344
3/15/2024 6:11:00 PM, 3/15/2024 10:11:00 PM, 4.34467124938965
3/15/2024 6:12:00 PM, 3/15/2024 10:12:00 PM, 4.3056640625
3/15/2024 6:13:00 PM, 3/15/2024 10:13:00 PM, 3.86044883728027
3/15/2024 6:14:00 PM, 3/15/2024 10:14:00 PM, 4.17104482650757
3/15/2024 6:15:00 PM, 3/15/2024 10:15:00 PM, 4.11951017379761
3/15/2024 6:16:00 PM, 3/15/2024 10:16:00 PM, 4.60930204391479
3/15/2024 6:17:00 PM, 3/15/2024 10:17:00 PM, 3.20647263526917
3/15/2024 6:18:00 PM, 3/15/2024 10:18:00 PM, 2.80262780189514
3/15/2024 6:19:00 PM, 3/15/2024 10:19:00 PM, 4.44847536087036
3/15/2024 6:20:00 PM, 3/15/2024 10:20:00 PM, 4.12445974349976
3/15/2024 6:21:00 PM, 3/15/2024 10:21:00 PM, 3.86317205429077
3/15/2024 6:22:00 PM, 3/15/2024 10:22:00 PM, 4.12826538085937
3/15/2024 6:23:00 PM, 3/15/2024 10:23:00 PM, 3.66025829315186
3/15/2024 6:24:00 PM, 3/15/2024 10:24:00 PM, 4.36526679992676
3/15/2024 6:25:00 PM, 3/15/2024 10:25:00 PM, 5.05827522277832
3/15/2024 6:26:00 PM, 3/15/2024 10:26:00 PM, 5.76917123794556
3/15/2024 6:27:00 PM, 3/15/2024 10:27:00 PM, 5.83247423171997
3/15/2024 6:28:00 PM, 3/15/2024 10:28:00 PM, 6.11716747283936
3/15/2024 6:29:00 PM, 3/15/2024 10:29:00 PM, 4.51289510726929
3/15/2024 6:30:00 PM, 3/15/2024 10:30:00 PM, 3.74170565605164
3/15/2024 6:31:00 PM, 3/15/2024 10:31:00 PM, 4.01032543182373
3/15/2024 6:32:00 PM, 3/15/2024 10:32:00 PM, 5.68152141571045
3/15/2024 6:33:00 PM, 3/15/2024 10:33:00 PM, 4.47688102722168
3/15/2024 6:34:00 PM, 3/15/2024 10:34:00 PM, 4.16480255126953
3/15/2024 6:35:00 PM, 3/15/2024 10:35:00 PM, 4.5482120513916
3/15/2024 6:36:00 PM, 3/15/2024 10:36:00 PM, 4.29239559173584
3/15/2024 6:37:00 PM, 3/15/2024 10:37:00 PM, 3.7712836265564
3/15/2024 6:38:00 PM, 3/15/2024 10:38:00 PM, 4.59879207611084
3/15/2024 6:39:00 PM, 3/15/2024 10:39:00 PM, 4.51360082626343
3/15/2024 6:40:00 PM, 3/15/2024 10:40:00 PM, 4.87049007415771
3/15/2024 6:41:00 PM, 3/15/2024 10:41:00 PM, 4.82556343078613
3/15/2024 6:42:00 PM, 3/15/2024 10:42:00 PM, 5.49829578399658
3/15/2024 6:43:00 PM, 3/15/2024 10:43:00 PM, 4.41215085983276
3/15/2024 6:44:00 PM, 3/15/2024 10:44:00 PM, 4.31303548812866
3/15/2024 6:45:00 PM, 3/15/2024 10:45:00 PM, 4.92009544372559
3/15/2024 6:46:00 PM, 3/15/2024 10:46:00 PM, 5.78127098083496
3/15/2024 6:47:00 PM, 3/15/2024 10:47:00 PM, 5.347825050354
3/15/2024 6:48:00 PM, 3/15/2024 10:48:00 PM, 5.347825050354
3/15/2024 6:49:00 PM, 3/15/2024 10:49:00 PM, 5.16593170166016
3/15/2024 6:50:00 PM, 3/15/2024 10:50:00 PM, 5.6935076713562
3/15/2024 6:51:00 PM, 3/15/2024 10:51:00 PM, 6.11419582366943
3/15/2024 6:52:00 PM, 3/15/2024 10:52:00 PM, 6.37433576583862
3/15/2024 6:53:00 PM, 3/15/2024 10:53:00 PM, 5.73475313186646
3/15/2024 6:54:00 PM, 3/15/2024 10:54:00 PM, 5.94323492050171
3/15/2024 6:55:00 PM, 3/15/2024 10:55:00 PM, 5.67215585708618
3/15/2024 6:56:00 PM, 3/15/2024 10:56:00 PM, 4.68591499328613
3/15/2024 6:57:00 PM, 3/15/2024 10:57:00 PM, 4.66972732543945
3/15/2024 6:58:00 PM, 3/15/2024 10:58:00 PM, 5.20984029769897
3/15/2024 6:59:00 PM, 3/15/2024 10:59:00 PM, 5.3602991104126
3/15/2024 7:00:00 PM, 3/15/2024 11:00:00 PM, 4.7393970489502
3/15/2024 7:01:00 PM, 3/15/2024 11:01:00 PM, 4.17558240890503
3/15/2024 7:02:00 PM, 3/15/2024 11:02:00 PM, 3.6859495639801
3/15/2024 7:03:00 PM, 3/15/2024 11:03:00 PM, 3.44900751113892
3/15/2024 7:04:00 PM, 3/15/2024 11:04:00 PM, 2.743816614151
3/15/2024 7:05:00 PM, 3/15/2024 11:05:00 PM, 2.49468469619751
3/15/2024 7:06:00 PM, 3/15/2024 11:06:00 PM, 2.74753212928772
3/15/2024 7:07:00 PM, 3/15/2024 11:07:00 PM, 2.72563338279724
3/15/2024 7:08:00 PM, 3/15/2024 11:08:00 PM, 3.71845889091492
3/15/2024 7:09:00 PM, 3/15/2024 11:09:00 PM, 3.99919247627258
3/15/2024 7:10:00 PM, 3/15/2024 11:10:00 PM, 4.62267971038818
3/15/2024 7:11:00 PM, 3/15/2024 11:11:00 PM, 5.43402910232544
3/15/2024 7:12:00 PM, 3/15/2024 11:12:00 PM, 4.86375188827515
3/15/2024 7:13:00 PM, 3/15/2024 11:13:00 PM, 5.25837087631226
3/15/2024 7:14:00 PM, 3/15/2024 11:14:00 PM, 4.9819164276123
3/15/2024 7:15:00 PM, 3/15/2024 11:15:00 PM, 4.10038948059082
3/15/2024 7:16:00 PM, 3/15/2024 11:16:00 PM, 3.02780079841614
3/15/2024 7:17:00 PM, 3/15/2024 11:17:00 PM, 3.02322149276733
3/15/2024 7:18:00 PM, 3/15/2024 11:18:00 PM, 3.49748635292053
3/15/2024 7:19:00 PM, 3/15/2024 11:19:00 PM, 4.43725299835205
3/15/2024 7:20:00 PM, 3/15/2024 11:20:00 PM, 4.44926786422729
3/15/2024 7:21:00 PM, 3/15/2024 11:21:00 PM, 6.06716012954712
3/15/2024 7:22:00 PM, 3/15/2024 11:22:00 PM, 4.94659900665283
3/15/2024 7:23:00 PM, 3/15/2024 11:23:00 PM, 5.5283842086792
3/15/2024 7:24:00 PM, 3/15/2024 11:24:00 PM, 4.87305974960327
3/15/2024 7:25:00 PM, 3/15/2024 11:25:00 PM, 5.40915012359619
3/15/2024 7:26:00 PM, 3/15/2024 11:26:00 PM, 5.28230237960815
3/15/2024 7:27:00 PM, 3/15/2024 11:27:00 PM, 5.91606330871582
3/15/2024 7:28:00 PM, 3/15/2024 11:28:00 PM, 5.08895397186279
3/15/2024 7:29:00 PM, 3/15/2024 11:29:00 PM, 5.03328609466553
3/15/2024 7:30:00 PM, 3/15/2024 11:30:00 PM, 5.6439094543457
3/15/2024 7:31:00 PM, 3/15/2024 11:31:00 PM, 5.83767080307007
3/15/2024 7:32:00 PM, 3/15/2024 11:32:00 PM, 6.18604040145874
3/15/2024 7:33:00 PM, 3/15/2024 11:33:00 PM, 5.89980840682983
3/15/2024 7:34:00 PM, 3/15/2024 11:34:00 PM, 6.16742944717407
3/15/2024 7:35:00 PM, 3/15/2024 11:35:00 PM, 5.80117607116699
3/15/2024 7:36:00 PM, 3/15/2024 11:36:00 PM, 6.07208204269409
3/15/2024 7:37:00 PM, 3/15/2024 11:37:00 PM, 5.61418294906616
3/15/2024 7:38:00 PM, 3/15/2024 11:38:00 PM, 5.68764734268188
3/15/2024 7:39:00 PM, 3/15/2024 11:39:00 PM, 5.43462133407593
3/15/2024 7:40:00 PM, 3/15/2024 11:40:00 PM, 6.23874855041504
3/15/2024 7:41:00 PM, 3/15/2024 11:41:00 PM, 5.57006645202637
3/15/2024 7:42:00 PM, 3/15/2024 11:42:00 PM, 5.87959766387939
3/15/2024 7:43:00 PM, 3/15/2024 11:43:00 PM, 5.55698347091675
3/15/2024 7:44:00 PM, 3/15/2024 11:44:00 PM, 5.14398384094238
3/15/2024 7:45:00 PM, 3/15/2024 11:45:00 PM, 5.07865524291992
3/15/2024 7:46:00 PM, 3/15/2024 11:46:00 PM, 4.91222143173218
3/15/2024 7:47:00 PM, 3/15/2024 11:47:00 PM, 5.7444052696228
3/15/2024 7:48:00 PM, 3/15/2024 11:48:00 PM, 5.21957921981812
3/15/2024 7:49:00 PM, 3/15/2024 11:49:00 PM, 5.21957921981812
3/15/2024 7:50:00 PM, 3/15/2024 11:50:00 PM, 5.09987926483154
3/15/2024 7:51:00 PM, 3/15/2024 11:51:00 PM, 4.86401033401489
3/15/2024 7:52:00 PM, 3/15/2024 11:52:00 PM, 6.05599594116211
3/15/2024 7:53:00 PM, 3/15/2024 11:53:00 PM, 6.86177539825439
3/15/2024 7:54:00 PM, 3/15/2024 11:54:00 PM, 4.59279108047485
3/15/2024 7:55:00 PM, 3/15/2024 11:55:00 PM, 4.82944774627686
3/15/2024 7:56:00 PM, 3/15/2024 11:56:00 PM, 5.10407161712646
3/15/2024 7:57:00 PM, 3/15/2024 11:57:00 PM, 3.96684408187866
3/15/2024 7:58:00 PM, 3/15/2024 11:58:00 PM, 4.05391645431519
3/15/2024 7:59:00 PM, 3/15/2024 11:59:00 PM, 3.25227761268616
3/15/2024 8:00:00 PM, 3/16/2024 12:00:00 AM, 3.30891752243042
3/15/2024 8:01:00 PM, 3/16/2024 12:01:00 AM, 4.08250331878662
3/15/2024 8:02:00 PM, 3/16/2024 12:02:00 AM, 4.69148683547974
3/15/2024 8:03:00 PM, 3/16/2024 12:03:00 AM, 4.88486862182617
3/15/2024 8:04:00 PM, 3/16/2024 12:04:00 AM, 5.29813814163208
3/15/2024 8:05:00 PM, 3/16/2024 12:05:00 AM, 5.26664733886719
3/15/2024 8:06:00 PM, 3/16/2024 12:06:00 AM, 5.07889699935913
3/15/2024 8:07:00 PM, 3/16/2024 12:07:00 AM, 4.63733768463135
3/15/2024 8:08:00 PM, 3/16/2024 12:08:00 AM, 5.52843189239502
3/15/2024 8:09:00 PM, 3/16/2024 12:09:00 AM, 4.99830913543701
3/15/2024 8:10:00 PM, 3/16/2024 12:10:00 AM, 5.70227289199829
3/15/2024 8:11:00 PM, 3/16/2024 12:11:00 AM, 5.19327783584595
3/15/2024 8:12:00 PM, 3/16/2024 12:12:00 AM, 3.81868362426758
3/15/2024 8:13:00 PM, 3/16/2024 12:13:00 AM, 4.5057053565979
3/15/2024 8:14:00 PM, 3/16/2024 12:14:00 AM, 3.57537937164307
3/15/2024 8:15:00 PM, 3/16/2024 12:15:00 AM, 4.04276371002197
3/15/2024 8:16:00 PM, 3/16/2024 12:16:00 AM, 3.94381237030029
3/15/2024 8:17:00 PM, 3/16/2024 12:17:00 AM, 4.59628534317017
3/15/2024 8:18:00 PM, 3/16/2024 12:18:00 AM, 6.82101488113403
3/15/2024 8:19:00 PM, 3/16/2024 12:19:00 AM, 6.63891363143921
3/15/2024 8:20:00 PM, 3/16/2024 12:20:00 AM, 7.38934707641602
3/15/2024 8:21:00 PM, 3/16/2024 12:21:00 AM, 8.24753284454346
3/15/2024 8:22:00 PM, 3/16/2024 12:22:00 AM, 8.79490756988525
3/15/2024 8:23:00 PM, 3/16/2024 12:23:00 AM, 6.91398239135742
3/15/2024 8:24:00 PM, 3/16/2024 12:24:00 AM, 6.3935227394104
3/15/2024 8:25:00 PM, 3/16/2024 12:25:00 AM, 5.69143581390381
3/15/2024 8:26:00 PM, 3/16/2024 12:26:00 AM, 6.47391605377197
3/15/2024 8:27:00 PM, 3/16/2024 12:27:00 AM, 6.57530117034912
3/15/2024 8:28:00 PM, 3/16/2024 12:28:00 AM, 6.61879777908325
3/15/2024 8:29:00 PM, 3/16/2024 12:29:00 AM, 5.8017110824585
3/15/2024 8:30:00 PM, 3/16/2024 12:30:00 AM, 5.19309902191162
3/15/2024 8:31:00 PM, 3/16/2024 12:31:00 AM, 5.50813579559326
3/15/2024 8:32:00 PM, 3/16/2024 12:32:00 AM, 6.06800842285156
3/15/2024 8:33:00 PM, 3/16/2024 12:33:00 AM, 5.72176933288574
3/15/2024 8:34:00 PM, 3/16/2024 12:34:00 AM, 5.67896556854248
3/15/2024 8:35:00 PM, 3/16/2024 12:35:00 AM, 6.51945543289185
3/15/2024 8:36:00 PM, 3/16/2024 12:36:00 AM, 6.88512706756592
3/15/2024 8:37:00 PM, 3/16/2024 12:37:00 AM, 6.71919965744019
3/15/2024 8:38:00 PM, 3/16/2024 12:38:00 AM, 6.94220304489136
3/15/2024 8:39:00 PM, 3/16/2024 12:39:00 AM, 7.09640216827393
3/15/2024 8:40:00 PM, 3/16/2024 12:40:00 AM, 8.32842540740967
3/15/2024 8:41:00 PM, 3/16/2024 12:41:00 AM, 8.48725700378418
3/15/2024 8:42:00 PM, 3/16/2024 12:42:00 AM, 8.76011371612549
3/15/2024 8:43:00 PM, 3/16/2024 12:43:00 AM, 7.43740320205688
3/15/2024 8:44:00 PM, 3/16/2024 12:44:00 AM, 8.55975246429443
3/15/2024 8:45:00 PM, 3/16/2024 12:45:00 AM, 9.98863124847412
3/15/2024 8:46:00 PM, 3/16/2024 12:46:00 AM, 8.76026344299316
3/15/2024 8:47:00 PM, 3/16/2024 12:47:00 AM, 9.4779052734375
3/15/2024 8:48:00 PM, 3/16/2024 12:48:00 AM, 7.34418153762817
3/15/2024 8:49:00 PM, 3/16/2024 12:49:00 AM, 7.02047204971313
3/15/2024 8:50:00 PM, 3/16/2024 12:50:00 AM, 7.02047204971313
3/15/2024 8:51:00 PM, 3/16/2024 12:51:00 AM, 7.07084846496582
3/15/2024 8:52:00 PM, 3/16/2024 12:52:00 AM, 8.75770854949951
3/15/2024 8:53:00 PM, 3/16/2024 12:53:00 AM, 9.00659084320068
3/15/2024 8:54:00 PM, 3/16/2024 12:54:00 AM, 7.46125650405884
3/15/2024 8:55:00 PM, 3/16/2024 12:55:00 AM, 9.08663845062256
3/15/2024 8:56:00 PM, 3/16/2024 12:56:00 AM, 8.4364709854126
3/15/2024 8:57:00 PM, 3/16/2024 12:57:00 AM, 8.3989725112915
3/15/2024 8:58:00 PM, 3/16/2024 12:58:00 AM, 8.38906097412109
3/15/2024 8:59:00 PM, 3/16/2024 12:59:00 AM, 7.51482248306274
3/15/2024 9:00:00 PM, 3/16/2024 1:00:00 AM, 7.39525842666626
3/15/2024 9:01:00 PM, 3/16/2024 1:01:00 AM, 7.97874402999878
3/15/2024 9:02:00 PM, 3/16/2024 1:02:00 AM, 7.1380729675293
3/15/2024 9:03:00 PM, 3/16/2024 1:03:00 AM, 7.82967805862427
3/15/2024 9:04:00 PM, 3/16/2024 1:04:00 AM, 7.98316812515259
3/15/2024 9:05:00 PM, 3/16/2024 1:05:00 AM, 8.56586074829102
3/15/2024 9:06:00 PM, 3/16/2024 1:06:00 AM, 9.51445484161377
3/15/2024 9:07:00 PM, 3/16/2024 1:07:00 AM, 9.97158432006836
3/15/2024 9:08:00 PM, 3/16/2024 1:08:00 AM, 10.7791719436646
3/15/2024 9:09:00 PM, 3/16/2024 1:09:00 AM, 10.568247795105
3/15/2024 9:10:00 PM, 3/16/2024 1:10:00 AM, 10.8153247833252
3/15/2024 9:11:00 PM, 3/16/2024 1:11:00 AM, 11.0842714309692
3/15/2024 9:12:00 PM, 3/16/2024 1:12:00 AM, 10.4354953765869
3/15/2024 9:13:00 PM, 3/16/2024 1:13:00 AM, 9.75321674346924
3/15/2024 9:14:00 PM, 3/16/2024 1:14:00 AM, 9.77816677093506
3/15/2024 9:15:00 PM, 3/16/2024 1:15:00 AM, 11.1838054656982
3/15/2024 9:16:00 PM, 3/16/2024 1:16:00 AM, 11.2084140777588
3/15/2024 9:17:00 PM, 3/16/2024 1:17:00 AM, 10.093560218811
3/15/2024 9:18:00 PM, 3/16/2024 1:18:00 AM, 10.7733345031738
3/15/2024 9:19:00 PM, 3/16/2024 1:19:00 AM, 10.7771129608154
3/15/2024 9:20:00 PM, 3/16/2024 1:20:00 AM, 12.6334857940674
3/15/2024 9:21:00 PM, 3/16/2024 1:21:00 AM, 12.8403453826904
3/15/2024 9:22:00 PM, 3/16/2024 1:22:00 AM, 12.7860727310181
3/15/2024 9:23:00 PM, 3/16/2024 1:23:00 AM, 11.3646469116211
3/15/2024 9:24:00 PM, 3/16/2024 1:24:00 AM, 8.34253978729248
3/15/2024 9:25:00 PM, 3/16/2024 1:25:00 AM, 8.37205410003662
3/15/2024 9:26:00 PM, 3/16/2024 1:26:00 AM, 8.39634704589844
3/15/2024 9:27:00 PM, 3/16/2024 1:27:00 AM, 10.2687482833862
3/15/2024 9:28:00 PM, 3/16/2024 1:28:00 AM, 7.73835039138794
3/15/2024 9:29:00 PM, 3/16/2024 1:29:00 AM, 8.02779579162598
3/15/2024 9:30:00 PM, 3/16/2024 1:30:00 AM, 7.50146341323853
3/15/2024 9:31:00 PM, 3/16/2024 1:31:00 AM, 8.08041477203369
3/15/2024 9:32:00 PM, 3/16/2024 1:32:00 AM, 8.20998954772949
3/15/2024 9:33:00 PM, 3/16/2024 1:33:00 AM, 7.84681749343872
3/15/2024 9:34:00 PM, 3/16/2024 1:34:00 AM, 9.03313446044922
3/15/2024 9:35:00 PM, 3/16/2024 1:35:00 AM, 9.22119140625
3/15/2024 9:36:00 PM, 3/16/2024 1:36:00 AM, 8.36234569549561
3/15/2024 9:37:00 PM, 3/16/2024 1:37:00 AM, 7.69817113876343
3/15/2024 9:38:00 PM, 3/16/2024 1:38:00 AM, 6.68887233734131
3/15/2024 9:39:00 PM, 3/16/2024 1:39:00 AM, 5.81637382507324
3/15/2024 9:40:00 PM, 3/16/2024 1:40:00 AM, 5.47988176345825
3/15/2024 9:41:00 PM, 3/16/2024 1:41:00 AM, 6.90577363967896
3/15/2024 9:42:00 PM, 3/16/2024 1:42:00 AM, 7.48726415634155
3/15/2024 9:43:00 PM, 3/16/2024 1:43:00 AM, 7.24514007568359
3/15/2024 9:44:00 PM, 3/16/2024 1:44:00 AM, 6.49700403213501
3/15/2024 9:45:00 PM, 3/16/2024 1:45:00 AM, 6.78838682174683
3/15/2024 9:46:00 PM, 3/16/2024 1:46:00 AM, 7.45055198669434
3/15/2024 9:47:00 PM, 3/16/2024 1:47:00 AM, 8.02394104003906
3/15/2024 9:48:00 PM, 3/16/2024 1:48:00 AM, 7.14781856536865
3/15/2024 9:49:00 PM, 3/16/2024 1:49:00 AM, 6.61287879943848
3/15/2024 9:50:00 PM, 3/16/2024 1:50:00 AM, 8.32212734222412
3/15/2024 9:51:00 PM, 3/16/2024 1:51:00 AM, 8.32212734222412
3/15/2024 9:52:00 PM, 3/16/2024 1:52:00 AM, 8.32212734222412
3/15/2024 9:53:00 PM, 3/16/2024 1:53:00 AM, 6.52150249481201
3/15/2024 9:54:00 PM, 3/16/2024 1:54:00 AM, 6.74390649795532
3/15/2024 9:55:00 PM, 3/16/2024 1:55:00 AM, 7.40278053283691
3/15/2024 9:56:00 PM, 3/16/2024 1:56:00 AM, 8.36063861846924
3/15/2024 9:57:00 PM, 3/16/2024 1:57:00 AM, 8.25299263000488
3/15/2024 9:58:00 PM, 3/16/2024 1:58:00 AM, 7.39908170700073
3/15/2024 9:59:00 PM, 3/16/2024 1:59:00 AM, 8.16514492034912
3/15/2024 10:00:00 PM, 3/16/2024 2:00:00 AM, 7.95710325241089
3/15/2024 10:01:00 PM, 3/16/2024 2:01:00 AM, 7.83954048156738
3/15/2024 10:02:00 PM, 3/16/2024 2:02:00 AM, 7.25580883026123
3/15/2024 10:03:00 PM, 3/16/2024 2:03:00 AM, 7.21309518814087
3/15/2024 10:04:00 PM, 3/16/2024 2:04:00 AM, 7.31241750717163
3/15/2024 10:05:00 PM, 3/16/2024 2:05:00 AM, 7.20681571960449
3/15/2024 10:06:00 PM, 3/16/2024 2:06:00 AM, 8.57924652099609
3/15/2024 10:07:00 PM, 3/16/2024 2:07:00 AM, 7.74601984024048
3/15/2024 10:08:00 PM, 3/16/2024 2:08:00 AM, 6.98486137390137
3/15/2024 10:09:00 PM, 3/16/2024 2:09:00 AM, 7.50419807434082
3/15/2024 10:10:00 PM, 3/16/2024 2:10:00 AM, 8.65990257263184
3/15/2024 10:11:00 PM, 3/16/2024 2:11:00 AM, 11.5311231613159
3/15/2024 10:12:00 PM, 3/16/2024 2:12:00 AM, 9.23083877563477
3/15/2024 10:13:00 PM, 3/16/2024 2:13:00 AM, 8.0703182220459
3/15/2024 10:14:00 PM, 3/16/2024 2:14:00 AM, 7.24116468429565
3/15/2024 10:15:00 PM, 3/16/2024 2:15:00 AM, 7.59116315841675
3/15/2024 10:16:00 PM, 3/16/2024 2:16:00 AM, 8.55932807922363
3/15/2024 10:17:00 PM, 3/16/2024 2:17:00 AM, 8.8272066116333
3/15/2024 10:18:00 PM, 3/16/2024 2:18:00 AM, 8.48503589630127
3/15/2024 10:19:00 PM, 3/16/2024 2:19:00 AM, 9.01406955718994
3/15/2024 10:20:00 PM, 3/16/2024 2:20:00 AM, 8.43111133575439
3/15/2024 10:21:00 PM, 3/16/2024 2:21:00 AM, 9.37106227874756
3/15/2024 10:22:00 PM, 3/16/2024 2:22:00 AM, 9.54336643218994
3/15/2024 10:23:00 PM, 3/16/2024 2:23:00 AM, 9.64834213256836
3/15/2024 10:24:00 PM, 3/16/2024 2:24:00 AM, 9.72242736816406
3/15/2024 10:25:00 PM, 3/16/2024 2:25:00 AM, 9.66507720947266
3/15/2024 10:26:00 PM, 3/16/2024 2:26:00 AM, 10.6485652923584
3/15/2024 10:27:00 PM, 3/16/2024 2:27:00 AM, 10.1702661514282
3/15/2024 10:28:00 PM, 3/16/2024 2:28:00 AM, 9.19270896911621
3/15/2024 10:29:00 PM, 3/16/2024 2:29:00 AM, 9.71548461914062
3/15/2024 10:30:00 PM, 3/16/2024 2:30:00 AM, 9.24032688140869
3/15/2024 10:31:00 PM, 3/16/2024 2:31:00 AM, 10.0107622146606
3/15/2024 10:32:00 PM, 3/16/2024 2:32:00 AM, 10.3087825775146
3/15/2024 10:33:00 PM, 3/16/2024 2:33:00 AM, 9.79936027526855
3/15/2024 10:34:00 PM, 3/16/2024 2:34:00 AM, 8.93946647644043
3/15/2024 10:35:00 PM, 3/16/2024 2:35:00 AM, 8.97316551208496
3/15/2024 10:36:00 PM, 3/16/2024 2:36:00 AM, 9.04172611236572
3/15/2024 10:37:00 PM, 3/16/2024 2:37:00 AM, 9.25783538818359
3/15/2024 10:38:00 PM, 3/16/2024 2:38:00 AM, 10.8951568603516
3/15/2024 10:39:00 PM, 3/16/2024 2:39:00 AM, 11.903660774231
3/15/2024 10:40:00 PM, 3/16/2024 2:40:00 AM, 9.77774143218994
3/15/2024 10:41:00 PM, 3/16/2024 2:41:00 AM, 10.2357921600342
3/15/2024 10:42:00 PM, 3/16/2024 2:42:00 AM, 10.7973918914795
3/15/2024 10:43:00 PM, 3/16/2024 2:43:00 AM, 10.4037885665894
3/15/2024 10:44:00 PM, 3/16/2024 2:44:00 AM, 10.0824146270752
3/15/2024 10:45:00 PM, 3/16/2024 2:45:00 AM, 10.2447957992554
3/15/2024 10:46:00 PM, 3/16/2024 2:46:00 AM, 11.809232711792
3/15/2024 10:47:00 PM, 3/16/2024 2:47:00 AM, 12.4071521759033
3/15/2024 10:48:00 PM, 3/16/2024 2:48:00 AM, 12.4523010253906
3/15/2024 10:49:00 PM, 3/16/2024 2:49:00 AM, 10.8880767822266
3/15/2024 10:50:00 PM, 3/16/2024 2:50:00 AM, 11.7277994155884
3/15/2024 10:51:00 PM, 3/16/2024 2:51:00 AM, 11.1055030822754
3/15/2024 10:52:00 PM, 3/16/2024 2:52:00 AM, 11.0936307907104
3/15/2024 10:53:00 PM, 3/16/2024 2:53:00 AM, 11.0936307907104
3/15/2024 10:54:00 PM, 3/16/2024 2:54:00 AM, 10.1691284179687
3/15/2024 10:55:00 PM, 3/16/2024 2:55:00 AM, 10.0650014877319
3/15/2024 10:56:00 PM, 3/16/2024 2:56:00 AM, 10.926381111145
3/15/2024 10:57:00 PM, 3/16/2024 2:57:00 AM, 11.3850698471069
3/15/2024 10:58:00 PM, 3/16/2024 2:58:00 AM, 10.8870735168457
3/15/2024 10:59:00 PM, 3/16/2024 2:59:00 AM, 12.3169784545898
3/15/2024 11:00:00 PM, 3/16/2024 3:00:00 AM, 12.9333152770996
3/15/2024 11:01:00 PM, 3/16/2024 3:01:00 AM, 11.7694053649902
3/15/2024 11:02:00 PM, 3/16/2024 3:02:00 AM, 12.7694005966187
3/15/2024 11:03:00 PM, 3/16/2024 3:03:00 AM, 11.1328001022339
3/15/2024 11:04:00 PM, 3/16/2024 3:04:00 AM, 11.4645977020264
3/15/2024 11:05:00 PM, 3/16/2024 3:05:00 AM, 11.1910858154297
3/15/2024 11:06:00 PM, 3/16/2024 3:06:00 AM, 10.0954074859619
3/15/2024 11:07:00 PM, 3/16/2024 3:07:00 AM, 7.10856580734253
3/15/2024 11:08:00 PM, 3/16/2024 3:08:00 AM, 6.69405555725098
3/15/2024 11:09:00 PM, 3/16/2024 3:09:00 AM, 6.9932541847229
3/15/2024 11:10:00 PM, 3/16/2024 3:10:00 AM, 6.18584489822388
3/15/2024 11:11:00 PM, 3/16/2024 3:11:00 AM, 5.45147657394409
3/15/2024 11:12:00 PM, 3/16/2024 3:12:00 AM, 6.2001166343689
3/15/2024 11:13:00 PM, 3/16/2024 3:13:00 AM, 6.17152214050293
3/15/2024 11:14:00 PM, 3/16/2024 3:14:00 AM, 7.44960927963257
3/15/2024 11:15:00 PM, 3/16/2024 3:15:00 AM, 6.48407220840454
3/15/2024 11:16:00 PM, 3/16/2024 3:16:00 AM, 6.53624296188354
3/15/2024 11:17:00 PM, 3/16/2024 3:17:00 AM, 6.49466943740845
3/15/2024 11:18:00 PM, 3/16/2024 3:18:00 AM, 5.34013557434082
3/15/2024 11:19:00 PM, 3/16/2024 3:19:00 AM, 5.20872783660889
3/15/2024 11:20:00 PM, 3/16/2024 3:20:00 AM, 5.55980110168457
3/15/2024 11:21:00 PM, 3/16/2024 3:21:00 AM, 6.26461553573608
3/15/2024 11:22:00 PM, 3/16/2024 3:22:00 AM, 6.38362455368042
3/15/2024 11:23:00 PM, 3/16/2024 3:23:00 AM, 7.22517585754395
3/15/2024 11:24:00 PM, 3/16/2024 3:24:00 AM, 7.60881662368774
3/15/2024 11:25:00 PM, 3/16/2024 3:25:00 AM, 7.41777849197388
3/15/2024 11:26:00 PM, 3/16/2024 3:26:00 AM, 7.81738042831421
3/15/2024 11:27:00 PM, 3/16/2024 3:27:00 AM, 7.53418827056885
3/15/2024 11:28:00 PM, 3/16/2024 3:28:00 AM, 6.41929388046265
3/15/2024 11:29:00 PM, 3/16/2024 3:29:00 AM, 6.791588306427
3/15/2024 11:30:00 PM, 3/16/2024 3:30:00 AM, 7.45992136001587
3/15/2024 11:31:00 PM, 3/16/2024 3:31:00 AM, 7.22040843963623
3/15/2024 11:32:00 PM, 3/16/2024 3:32:00 AM, 6.48019599914551
3/15/2024 11:33:00 PM, 3/16/2024 3:33:00 AM, 6.00017786026001
3/15/2024 11:34:00 PM, 3/16/2024 3:34:00 AM, 6.17797565460205
3/15/2024 11:35:00 PM, 3/16/2024 3:35:00 AM, 5.46301603317261
3/15/2024 11:36:00 PM, 3/16/2024 3:36:00 AM, 7.32885265350342
3/15/2024 11:37:00 PM, 3/16/2024 3:37:00 AM, 6.98983240127563
3/15/2024 11:38:00 PM, 3/16/2024 3:38:00 AM, 8.12102794647217
3/15/2024 11:39:00 PM, 3/16/2024 3:39:00 AM, 8.79028606414795
3/15/2024 11:40:00 PM, 3/16/2024 3:40:00 AM, 9.37145233154297
3/15/2024 11:41:00 PM, 3/16/2024 3:41:00 AM, 10.0530385971069
3/15/2024 11:42:00 PM, 3/16/2024 3:42:00 AM, 10.0492391586304
3/15/2024 11:43:00 PM, 3/16/2024 3:43:00 AM, 9.52039623260498
3/15/2024 11:44:00 PM, 3/16/2024 3:44:00 AM, 8.19075298309326
3/15/2024 11:45:00 PM, 3/16/2024 3:45:00 AM, 8.0594539642334
3/15/2024 11:46:00 PM, 3/16/2024 3:46:00 AM, 9.33362293243408
3/15/2024 11:47:00 PM, 3/16/2024 3:47:00 AM, 9.8440637588501
3/15/2024 11:48:00 PM, 3/16/2024 3:48:00 AM, 9.0972318649292
3/15/2024 11:49:00 PM, 3/16/2024 3:49:00 AM, 8.92514419555664
3/15/2024 11:50:00 PM, 3/16/2024 3:50:00 AM, 8.78005886077881
3/15/2024 11:51:00 PM, 3/16/2024 3:51:00 AM, 9.72345161437988
3/15/2024 11:52:00 PM, 3/16/2024 3:52:00 AM, 9.41451263427734
3/15/2024 11:53:00 PM, 3/16/2024 3:53:00 AM, 9.48701667785645
3/15/2024 11:54:00 PM, 3/16/2024 3:54:00 AM, 9.48701667785645
3/15/2024 11:55:00 PM, 3/16/2024 3:55:00 AM, 10.2374792098999
3/15/2024 11:56:00 PM, 3/16/2024 3:56:00 AM, 9.29763984680176
3/15/2024 11:57:00 PM, 3/16/2024 3:57:00 AM, 9.01161193847656
3/15/2024 11:58:00 PM, 3/16/2024 3:58:00 AM, 9.60578536987305
3/15/2024 11:59:00 PM, 3/16/2024 3:59:00 AM, 8.09084320068359
3/16/2024 12:00:00 AM, 3/16/2024 4:00:00 AM, 7.5628776550293
3/16/2024 12:01:00 AM, 3/16/2024 4:01:00 AM, 7.32857131958008
3/16/2024 12:02:00 AM, 3/16/2024 4:02:00 AM, 8.52646446228027
3/16/2024 12:03:00 AM, 3/16/2024 4:03:00 AM, 8.52174186706543
3/16/2024 12:04:00 AM, 3/16/2024 4:04:00 AM, 7.06149053573608
3/16/2024 12:05:00 AM, 3/16/2024 4:05:00 AM, 9.1426248550415
3/16/2024 12:06:00 AM, 3/16/2024 4:06:00 AM, 9.00384712219238
3/16/2024 12:07:00 AM, 3/16/2024 4:07:00 AM, 8.95051193237305
3/16/2024 12:08:00 AM, 3/16/2024 4:08:00 AM, 9.12064838409424
3/16/2024 12:09:00 AM, 3/16/2024 4:09:00 AM, 9.44031715393066
3/16/2024 12:10:00 AM, 3/16/2024 4:10:00 AM, 10.5387401580811
3/16/2024 12:11:00 AM, 3/16/2024 4:11:00 AM, 10.581805229187
3/16/2024 12:12:00 AM, 3/16/2024 4:12:00 AM, 9.71255302429199
3/16/2024 12:13:00 AM, 3/16/2024 4:13:00 AM, 10.4232482910156
3/16/2024 12:14:00 AM, 3/16/2024 4:14:00 AM, 10.9136047363281
3/16/2024 12:15:00 AM, 3/16/2024 4:15:00 AM, 10.5815439224243
3/16/2024 12:16:00 AM, 3/16/2024 4:16:00 AM, 10.6029062271118
3/16/2024 12:17:00 AM, 3/16/2024 4:17:00 AM, 10.0352401733398
3/16/2024 12:18:00 AM, 3/16/2024 4:18:00 AM, 10.1814804077148
3/16/2024 12:19:00 AM, 3/16/2024 4:19:00 AM, 11.7607660293579
3/16/2024 12:20:00 AM, 3/16/2024 4:20:00 AM, 12.3361291885376
3/16/2024 12:21:00 AM, 3/16/2024 4:21:00 AM, 10.041898727417
3/16/2024 12:22:00 AM, 3/16/2024 4:22:00 AM, 8.99290657043457
3/16/2024 12:23:00 AM, 3/16/2024 4:23:00 AM, 9.60972499847412
3/16/2024 12:24:00 AM, 3/16/2024 4:24:00 AM, 9.11060810089111
3/16/2024 12:25:00 AM, 3/16/2024 4:25:00 AM, 8.03936290740967
3/16/2024 12:26:00 AM, 3/16/2024 4:26:00 AM, 9.97631549835205
3/16/2024 12:27:00 AM, 3/16/2024 4:27:00 AM, 12.2336044311523
3/16/2024 12:28:00 AM, 3/16/2024 4:28:00 AM, 12.485445022583
3/16/2024 12:29:00 AM, 3/16/2024 4:29:00 AM, 11.7852458953857
3/16/2024 12:30:00 AM, 3/16/2024 4:30:00 AM, 11.9246997833252
3/16/2024 12:31:00 AM, 3/16/2024 4:31:00 AM, 11.5592842102051
3/16/2024 12:32:00 AM, 3/16/2024 4:32:00 AM, 12.0722951889038
3/16/2024 12:33:00 AM, 3/16/2024 4:33:00 AM, 11.9226551055908
3/16/2024 12:34:00 AM, 3/16/2024 4:34:00 AM, 12.1891574859619
3/16/2024 12:35:00 AM, 3/16/2024 4:35:00 AM, 12.7194385528564
3/16/2024 12:36:00 AM, 3/16/2024 4:36:00 AM, 14.5938262939453
3/16/2024 12:37:00 AM, 3/16/2024 4:37:00 AM, 15.1087141036987
3/16/2024 12:38:00 AM, 3/16/2024 4:38:00 AM, 14.6433124542236
3/16/2024 12:39:00 AM, 3/16/2024 4:39:00 AM, 15.1222038269043
3/16/2024 12:40:00 AM, 3/16/2024 4:40:00 AM, 11.2235412597656
3/16/2024 12:41:00 AM, 3/16/2024 4:41:00 AM, 10.3591213226318
3/16/2024 12:42:00 AM, 3/16/2024 4:42:00 AM, 9.74844264984131
3/16/2024 12:43:00 AM, 3/16/2024 4:43:00 AM, 9.3264217376709
3/16/2024 12:44:00 AM, 3/16/2024 4:44:00 AM, 9.9316577911377
3/16/2024 12:45:00 AM, 3/16/2024 4:45:00 AM, 10.1154851913452
3/16/2024 12:46:00 AM, 3/16/2024 4:46:00 AM, 9.78432846069336
3/16/2024 12:47:00 AM, 3/16/2024 4:47:00 AM, 9.92079925537109
3/16/2024 12:48:00 AM, 3/16/2024 4:48:00 AM, 10.8539247512817
3/16/2024 12:49:00 AM, 3/16/2024 4:49:00 AM, 12.1176385879517
3/16/2024 12:50:00 AM, 3/16/2024 4:50:00 AM, 12.0160865783691
3/16/2024 12:51:00 AM, 3/16/2024 4:51:00 AM, 11.4247817993164
3/16/2024 12:52:00 AM, 3/16/2024 4:52:00 AM, 12.1298732757568
3/16/2024 12:53:00 AM, 3/16/2024 4:53:00 AM, 16.3566665649414
3/16/2024 12:54:00 AM, 3/16/2024 4:54:00 AM, 16.3744468688965
3/16/2024 12:55:00 AM, 3/16/2024 4:55:00 AM, 16.3744468688965
3/16/2024 12:56:00 AM, 3/16/2024 4:56:00 AM, 14.4001817703247
3/16/2024 12:57:00 AM, 3/16/2024 4:57:00 AM, 13.7779455184937
3/16/2024 12:58:00 AM, 3/16/2024 4:58:00 AM, 13.933708190918
3/16/2024 12:59:00 AM, 3/16/2024 4:59:00 AM, 14.3855695724487
3/16/2024 1:00:00 AM, 3/16/2024 5:00:00 AM, 14.3493814468384
3/16/2024 1:01:00 AM, 3/16/2024 5:01:00 AM, 14.0977020263672
3/16/2024 1:02:00 AM, 3/16/2024 5:02:00 AM, 13.3671989440918
3/16/2024 1:03:00 AM, 3/16/2024 5:03:00 AM, 11.7429027557373
3/16/2024 1:04:00 AM, 3/16/2024 5:04:00 AM, 10.6119794845581
3/16/2024 1:05:00 AM, 3/16/2024 5:05:00 AM, 10.8313875198364
3/16/2024 1:06:00 AM, 3/16/2024 5:06:00 AM, 10.6764945983887
3/16/2024 1:07:00 AM, 3/16/2024 5:07:00 AM, 10.2136812210083
3/16/2024 1:08:00 AM, 3/16/2024 5:08:00 AM, 11.7892770767212
3/16/2024 1:09:00 AM, 3/16/2024 5:09:00 AM, 12.6658506393433
3/16/2024 1:10:00 AM, 3/16/2024 5:10:00 AM, 12.8090858459473
3/16/2024 1:11:00 AM, 3/16/2024 5:11:00 AM, 12.6263246536255
3/16/2024 1:12:00 AM, 3/16/2024 5:12:00 AM, 10.581353187561
3/16/2024 1:13:00 AM, 3/16/2024 5:13:00 AM, 9.99645614624023
3/16/2024 1:14:00 AM, 3/16/2024 5:14:00 AM, 10.2898998260498
3/16/2024 1:15:00 AM, 3/16/2024 5:15:00 AM, 9.97317028045654
3/16/2024 1:16:00 AM, 3/16/2024 5:16:00 AM, 10.7607383728027
3/16/2024 1:17:00 AM, 3/16/2024 5:17:00 AM, 11.7485694885254
3/16/2024 1:18:00 AM, 3/16/2024 5:18:00 AM, 12.7149667739868
3/16/2024 1:19:00 AM, 3/16/2024 5:19:00 AM, 12.2643327713013
3/16/2024 1:20:00 AM, 3/16/2024 5:20:00 AM, 12.7902679443359
3/16/2024 1:21:00 AM, 3/16/2024 5:21:00 AM, 11.7997436523437
3/16/2024 1:22:00 AM, 3/16/2024 5:22:00 AM, 11.0204257965088
3/16/2024 1:23:00 AM, 3/16/2024 5:23:00 AM, 10.4133291244507
3/16/2024 1:24:00 AM, 3/16/2024 5:24:00 AM, 10.3006467819214
3/16/2024 1:25:00 AM, 3/16/2024 5:25:00 AM, 10.3557424545288
3/16/2024 1:26:00 AM, 3/16/2024 5:26:00 AM, 8.49089050292969
3/16/2024 1:27:00 AM, 3/16/2024 5:27:00 AM, 8.5359582901001
3/16/2024 1:28:00 AM, 3/16/2024 5:28:00 AM, 8.32369327545166
3/16/2024 1:29:00 AM, 3/16/2024 5:29:00 AM, 8.03230381011963
3/16/2024 1:30:00 AM, 3/16/2024 5:30:00 AM, 7.7518835067749
3/16/2024 1:31:00 AM, 3/16/2024 5:31:00 AM, 7.73178243637085
3/16/2024 1:32:00 AM, 3/16/2024 5:32:00 AM, 8.29811191558838
3/16/2024 1:33:00 AM, 3/16/2024 5:33:00 AM, 8.56644821166992
3/16/2024 1:34:00 AM, 3/16/2024 5:34:00 AM, 9.00072383880615
3/16/2024 1:35:00 AM, 3/16/2024 5:35:00 AM, 9.16411972045898
3/16/2024 1:36:00 AM, 3/16/2024 5:36:00 AM, 8.44632053375244
3/16/2024 1:37:00 AM, 3/16/2024 5:37:00 AM, 8.04090309143066
3/16/2024 1:38:00 AM, 3/16/2024 5:38:00 AM, 7.92083644866943
3/16/2024 1:39:00 AM, 3/16/2024 5:39:00 AM, 7.70844793319702
3/16/2024 1:40:00 AM, 3/16/2024 5:40:00 AM, 7.54997110366821
3/16/2024 1:41:00 AM, 3/16/2024 5:41:00 AM, 7.93779993057251
3/16/2024 1:42:00 AM, 3/16/2024 5:42:00 AM, 7.58567810058594
3/16/2024 1:43:00 AM, 3/16/2024 5:43:00 AM, 7.34580850601196
3/16/2024 1:44:00 AM, 3/16/2024 5:44:00 AM, 7.32613897323608
3/16/2024 1:45:00 AM, 3/16/2024 5:45:00 AM, 6.94658708572388
3/16/2024 1:46:00 AM, 3/16/2024 5:46:00 AM, 7.41922378540039
3/16/2024 1:47:00 AM, 3/16/2024 5:47:00 AM, 7.78342008590698
3/16/2024 1:48:00 AM, 3/16/2024 5:48:00 AM, 8.391676902771
3/16/2024 1:49:00 AM, 3/16/2024 5:49:00 AM, 7.93618869781494
3/16/2024 1:50:00 AM, 3/16/2024 5:50:00 AM, 8.32312488555908
3/16/2024 1:51:00 AM, 3/16/2024 5:51:00 AM, 8.69687461853027
3/16/2024 1:52:00 AM, 3/16/2024 5:52:00 AM, 8.30794048309326
3/16/2024 1:53:00 AM, 3/16/2024 5:53:00 AM, 6.5630898475647
3/16/2024 1:54:00 AM, 3/16/2024 5:54:00 AM, 8.65572643280029
3/16/2024 1:55:00 AM, 3/16/2024 5:55:00 AM, 9.36502075195313
3/16/2024 1:56:00 AM, 3/16/2024 5:56:00 AM, 9.36502075195313
3/16/2024 1:57:00 AM, 3/16/2024 5:57:00 AM, 8.56255054473877
3/16/2024 1:58:00 AM, 3/16/2024 5:58:00 AM, 7.17135000228882
3/16/2024 1:59:00 AM, 3/16/2024 5:59:00 AM, 6.60108995437622
3/16/2024 2:00:00 AM, 3/16/2024 6:00:00 AM, 7.90355968475342
3/16/2024 2:01:00 AM, 3/16/2024 6:01:00 AM, 6.99821615219116
3/16/2024 2:02:00 AM, 3/16/2024 6:02:00 AM, 6.55314016342163
3/16/2024 2:03:00 AM, 3/16/2024 6:03:00 AM, 5.85193777084351
3/16/2024 2:04:00 AM, 3/16/2024 6:04:00 AM, 4.33720254898071
3/16/2024 2:05:00 AM, 3/16/2024 6:05:00 AM, 3.84732604026794
3/16/2024 2:06:00 AM, 3/16/2024 6:06:00 AM, 4.96832084655762
3/16/2024 2:07:00 AM, 3/16/2024 6:07:00 AM, 5.26907539367676
3/16/2024 2:08:00 AM, 3/16/2024 6:08:00 AM, 4.92047357559204
3/16/2024 2:09:00 AM, 3/16/2024 6:09:00 AM, 5.8750581741333
3/16/2024 2:10:00 AM, 3/16/2024 6:10:00 AM, 7.02093172073364
3/16/2024 2:11:00 AM, 3/16/2024 6:11:00 AM, 7.89228963851929
3/16/2024 2:12:00 AM, 3/16/2024 6:12:00 AM, 7.85723924636841
3/16/2024 2:13:00 AM, 3/16/2024 6:13:00 AM, 8.80930995941162
3/16/2024 2:14:00 AM, 3/16/2024 6:14:00 AM, 8.49366283416748
3/16/2024 2:15:00 AM, 3/16/2024 6:15:00 AM, 9.74800682067871
3/16/2024 2:16:00 AM, 3/16/2024 6:16:00 AM, 8.76106548309326
3/16/2024 2:17:00 AM, 3/16/2024 6:17:00 AM, 8.66430187225342
3/16/2024 2:18:00 AM, 3/16/2024 6:18:00 AM, 11.8275651931763
3/16/2024 2:19:00 AM, 3/16/2024 6:19:00 AM, 10.6729354858398
3/16/2024 2:20:00 AM, 3/16/2024 6:20:00 AM, 9.72802639007568
3/16/2024 2:21:00 AM, 3/16/2024 6:21:00 AM, 9.86096286773682
3/16/2024 2:22:00 AM, 3/16/2024 6:22:00 AM, 9.92714595794678
3/16/2024 2:23:00 AM, 3/16/2024 6:23:00 AM, 10.1136035919189
3/16/2024 2:24:00 AM, 3/16/2024 6:24:00 AM, 8.97669124603271
3/16/2024 2:25:00 AM, 3/16/2024 6:25:00 AM, 10.3145780563354
3/16/2024 2:26:00 AM, 3/16/2024 6:26:00 AM, 11.671462059021
3/16/2024 2:27:00 AM, 3/16/2024 6:27:00 AM, 11.5421276092529
3/16/2024 2:28:00 AM, 3/16/2024 6:28:00 AM, 10.7518310546875
3/16/2024 2:29:00 AM, 3/16/2024 6:29:00 AM, 13.3133449554443
3/16/2024 2:30:00 AM, 3/16/2024 6:30:00 AM, 13.5167608261108
3/16/2024 2:31:00 AM, 3/16/2024 6:31:00 AM, 13.8711242675781
3/16/2024 2:32:00 AM, 3/16/2024 6:32:00 AM, 13.3738222122192
3/16/2024 2:33:00 AM, 3/16/2024 6:33:00 AM, 13.0321073532104
3/16/2024 2:34:00 AM, 3/16/2024 6:34:00 AM, 12.3474617004395
3/16/2024 2:35:00 AM, 3/16/2024 6:35:00 AM, 11.3706684112549
3/16/2024 2:36:00 AM, 3/16/2024 6:36:00 AM, 10.2604808807373
3/16/2024 2:37:00 AM, 3/16/2024 6:37:00 AM, 10.143084526062
3/16/2024 2:38:00 AM, 3/16/2024 6:38:00 AM, 9.79649257659912
3/16/2024 2:39:00 AM, 3/16/2024 6:39:00 AM, 9.28997993469238
3/16/2024 2:40:00 AM, 3/16/2024 6:40:00 AM, 9.7237434387207
3/16/2024 2:41:00 AM, 3/16/2024 6:41:00 AM, 9.1717700958252
3/16/2024 2:42:00 AM, 3/16/2024 6:42:00 AM, 8.66170597076416
3/16/2024 2:43:00 AM, 3/16/2024 6:43:00 AM, 7.95327091217041
3/16/2024 2:44:00 AM, 3/16/2024 6:44:00 AM, 8.47002601623535
3/16/2024 2:45:00 AM, 3/16/2024 6:45:00 AM, 8.79011821746826
3/16/2024 2:46:00 AM, 3/16/2024 6:46:00 AM, 9.37231826782227
3/16/2024 2:47:00 AM, 3/16/2024 6:47:00 AM, 9.02978801727295
3/16/2024 2:48:00 AM, 3/16/2024 6:48:00 AM, 8.7605152130127
3/16/2024 2:49:00 AM, 3/16/2024 6:49:00 AM, 8.40689659118652
3/16/2024 2:50:00 AM, 3/16/2024 6:50:00 AM, 6.7494044303894
3/16/2024 2:51:00 AM, 3/16/2024 6:51:00 AM, 6.82818031311035
3/16/2024 2:52:00 AM, 3/16/2024 6:52:00 AM, 7.84226179122925
3/16/2024 2:53:00 AM, 3/16/2024 6:53:00 AM, 7.44154262542725
3/16/2024 2:54:00 AM, 3/16/2024 6:54:00 AM, 6.475426197052
3/16/2024 2:55:00 AM, 3/16/2024 6:55:00 AM, 6.75295400619507
3/16/2024 2:56:00 AM, 3/16/2024 6:56:00 AM, 6.62396860122681
3/16/2024 2:57:00 AM, 3/16/2024 6:57:00 AM, 6.62396860122681
3/16/2024 2:58:00 AM, 3/16/2024 6:58:00 AM, 6.75501394271851
3/16/2024 2:59:00 AM, 3/16/2024 6:59:00 AM, 7.07088565826416
3/16/2024 3:00:00 AM, 3/16/2024 7:00:00 AM, 5.77154779434204
3/16/2024 3:01:00 AM, 3/16/2024 7:01:00 AM, 5.747154712677
3/16/2024 3:02:00 AM, 3/16/2024 7:02:00 AM, 6.92748403549194
3/16/2024 3:03:00 AM, 3/16/2024 7:03:00 AM, 7.09992456436157
3/16/2024 3:04:00 AM, 3/16/2024 7:04:00 AM, 7.51915502548218
3/16/2024 3:05:00 AM, 3/16/2024 7:05:00 AM, 7.35031032562256
3/16/2024 3:06:00 AM, 3/16/2024 7:06:00 AM, 7.81460046768188
3/16/2024 3:07:00 AM, 3/16/2024 7:07:00 AM, 7.10224866867065
3/16/2024 3:08:00 AM, 3/16/2024 7:08:00 AM, 6.49204397201538
3/16/2024 3:09:00 AM, 3/16/2024 7:09:00 AM, 7.24472999572754
3/16/2024 3:10:00 AM, 3/16/2024 7:10:00 AM, 7.57405233383179
3/16/2024 3:11:00 AM, 3/16/2024 7:11:00 AM, 7.5578351020813
3/16/2024 3:12:00 AM, 3/16/2024 7:12:00 AM, 7.60052442550659
3/16/2024 3:13:00 AM, 3/16/2024 7:13:00 AM, 7.64179992675781
3/16/2024 3:14:00 AM, 3/16/2024 7:14:00 AM, 7.52732610702515
3/16/2024 3:15:00 AM, 3/16/2024 7:15:00 AM, 8.17941570281982
3/16/2024 3:16:00 AM, 3/16/2024 7:16:00 AM, 7.90932989120483
3/16/2024 3:17:00 AM, 3/16/2024 7:17:00 AM, 8.79766654968262
3/16/2024 3:18:00 AM, 3/16/2024 7:18:00 AM, 8.15182113647461
3/16/2024 3:19:00 AM, 3/16/2024 7:19:00 AM, 7.81921625137329
3/16/2024 3:20:00 AM, 3/16/2024 7:20:00 AM, 8.22198581695557
3/16/2024 3:21:00 AM, 3/16/2024 7:21:00 AM, 9.02564907073975
3/16/2024 3:22:00 AM, 3/16/2024 7:22:00 AM, 9.12984752655029
3/16/2024 3:23:00 AM, 3/16/2024 7:23:00 AM, 9.73603439331055
3/16/2024 3:24:00 AM, 3/16/2024 7:24:00 AM, 9.36163330078125
3/16/2024 3:25:00 AM, 3/16/2024 7:25:00 AM, 9.36257743835449
3/16/2024 3:26:00 AM, 3/16/2024 7:26:00 AM, 8.74739360809326
3/16/2024 3:27:00 AM, 3/16/2024 7:27:00 AM, 8.1008186340332
3/16/2024 3:28:00 AM, 3/16/2024 7:28:00 AM, 7.65945529937744
3/16/2024 3:29:00 AM, 3/16/2024 7:29:00 AM, 7.52502775192261
3/16/2024 3:30:00 AM, 3/16/2024 7:30:00 AM, 8.15882396697998
3/16/2024 3:31:00 AM, 3/16/2024 7:31:00 AM, 8.64656925201416
3/16/2024 3:32:00 AM, 3/16/2024 7:32:00 AM, 9.51402378082275
3/16/2024 3:33:00 AM, 3/16/2024 7:33:00 AM, 11.1558141708374
3/16/2024 3:34:00 AM, 3/16/2024 7:34:00 AM, 10.9657382965088
3/16/2024 3:35:00 AM, 3/16/2024 7:35:00 AM, 10.4961423873901
3/16/2024 3:36:00 AM, 3/16/2024 7:36:00 AM, 10.9161567687988
3/16/2024 3:37:00 AM, 3/16/2024 7:37:00 AM, 10.6741228103638
3/16/2024 3:38:00 AM, 3/16/2024 7:38:00 AM, 10.536657333374
3/16/2024 3:39:00 AM, 3/16/2024 7:39:00 AM, 11.4248685836792
3/16/2024 3:40:00 AM, 3/16/2024 7:40:00 AM, 10.3388404846191
3/16/2024 3:41:00 AM, 3/16/2024 7:41:00 AM, 10.0977869033813
3/16/2024 3:42:00 AM, 3/16/2024 7:42:00 AM, 10.0717697143555
3/16/2024 3:43:00 AM, 3/16/2024 7:43:00 AM, 10.1422281265259
3/16/2024 3:44:00 AM, 3/16/2024 7:44:00 AM, 10.1887769699097
3/16/2024 3:45:00 AM, 3/16/2024 7:45:00 AM, 10.2880401611328
3/16/2024 3:46:00 AM, 3/16/2024 7:46:00 AM, 10.6161336898804
3/16/2024 3:47:00 AM, 3/16/2024 7:47:00 AM, 11.0430097579956
3/16/2024 3:48:00 AM, 3/16/2024 7:48:00 AM, 10.7902908325195
3/16/2024 3:49:00 AM, 3/16/2024 7:49:00 AM, 10.532112121582
3/16/2024 3:50:00 AM, 3/16/2024 7:50:00 AM, 10.1944198608398
3/16/2024 3:51:00 AM, 3/16/2024 7:51:00 AM, 10.7255239486694
3/16/2024 3:52:00 AM, 3/16/2024 7:52:00 AM, 9.98937606811523
3/16/2024 3:53:00 AM, 3/16/2024 7:53:00 AM, 9.92320728302002
3/16/2024 3:54:00 AM, 3/16/2024 7:54:00 AM, 9.17540264129639
3/16/2024 3:55:00 AM, 3/16/2024 7:55:00 AM, 10.0436344146729
3/16/2024 3:56:00 AM, 3/16/2024 7:56:00 AM, 9.76873397827148
3/16/2024 3:57:00 AM, 3/16/2024 7:57:00 AM, 8.71016025543213
3/16/2024 3:58:00 AM, 3/16/2024 7:58:00 AM, 8.71016025543213
3/16/2024 3:59:00 AM, 3/16/2024 7:59:00 AM, 8.1347074508667
3/16/2024 4:00:00 AM, 3/16/2024 8:00:00 AM, 7.8190803527832
3/16/2024 4:01:00 AM, 3/16/2024 8:01:00 AM, 8.72466373443604
3/16/2024 4:02:00 AM, 3/16/2024 8:02:00 AM, 9.61239433288574
3/16/2024 4:03:00 AM, 3/16/2024 8:03:00 AM, 9.10196590423584
3/16/2024 4:04:00 AM, 3/16/2024 8:04:00 AM, 9.48177719116211
3/16/2024 4:05:00 AM, 3/16/2024 8:05:00 AM, 10.1990642547607
3/16/2024 4:06:00 AM, 3/16/2024 8:06:00 AM, 10.5942363739014
3/16/2024 4:07:00 AM, 3/16/2024 8:07:00 AM, 9.75939559936523
3/16/2024 4:08:00 AM, 3/16/2024 8:08:00 AM, 9.18711566925049
3/16/2024 4:09:00 AM, 3/16/2024 8:09:00 AM, 8.22540950775146
3/16/2024 4:10:00 AM, 3/16/2024 8:10:00 AM, 7.96188449859619
3/16/2024 4:11:00 AM, 3/16/2024 8:11:00 AM, 7.97330284118652
3/16/2024 4:12:00 AM, 3/16/2024 8:12:00 AM, 8.70362091064453
3/16/2024 4:13:00 AM, 3/16/2024 8:13:00 AM, 8.18986511230469
3/16/2024 4:14:00 AM, 3/16/2024 8:14:00 AM, 9.77032661437988
3/16/2024 4:15:00 AM, 3/16/2024 8:15:00 AM, 8.88099098205566
3/16/2024 4:16:00 AM, 3/16/2024 8:16:00 AM, 9.08116054534912
3/16/2024 4:17:00 AM, 3/16/2024 8:17:00 AM, 8.45589160919189
3/16/2024 4:18:00 AM, 3/16/2024 8:18:00 AM, 7.57400894165039
3/16/2024 4:19:00 AM, 3/16/2024 8:19:00 AM, 7.77020835876465
3/16/2024 4:20:00 AM, 3/16/2024 8:20:00 AM, 7.52114820480347
3/16/2024 4:21:00 AM, 3/16/2024 8:21:00 AM, 7.95100355148315
3/16/2024 4:22:00 AM, 3/16/2024 8:22:00 AM, 8.03472518920898
3/16/2024 4:23:00 AM, 3/16/2024 8:23:00 AM, 7.55581712722778
3/16/2024 4:24:00 AM, 3/16/2024 8:24:00 AM, 9.31550884246826
3/16/2024 4:25:00 AM, 3/16/2024 8:25:00 AM, 9.14781093597412
3/16/2024 4:26:00 AM, 3/16/2024 8:26:00 AM, 9.15665149688721
3/16/2024 4:27:00 AM, 3/16/2024 8:27:00 AM, 10.0234994888306
3/16/2024 4:28:00 AM, 3/16/2024 8:28:00 AM, 10.1018257141113
3/16/2024 4:29:00 AM, 3/16/2024 8:29:00 AM, 10.2590570449829
3/16/2024 4:30:00 AM, 3/16/2024 8:30:00 AM, 8.64001369476318
3/16/2024 4:31:00 AM, 3/16/2024 8:31:00 AM, 8.35064506530762
3/16/2024 4:32:00 AM, 3/16/2024 8:32:00 AM, 9.57431602478027
3/16/2024 4:33:00 AM, 3/16/2024 8:33:00 AM, 9.66613864898682
3/16/2024 4:34:00 AM, 3/16/2024 8:34:00 AM, 8.5706033706665
3/16/2024 4:35:00 AM, 3/16/2024 8:35:00 AM, 7.59858465194702
3/16/2024 4:36:00 AM, 3/16/2024 8:36:00 AM, 8.76969718933105
3/16/2024 4:37:00 AM, 3/16/2024 8:37:00 AM, 8.46567344665527
3/16/2024 4:38:00 AM, 3/16/2024 8:38:00 AM, 8.26957702636719
3/16/2024 4:39:00 AM, 3/16/2024 8:39:00 AM, 8.35980701446533
3/16/2024 4:40:00 AM, 3/16/2024 8:40:00 AM, 9.00043106079102
3/16/2024 4:41:00 AM, 3/16/2024 8:41:00 AM, 8.60163307189941
3/16/2024 4:42:00 AM, 3/16/2024 8:42:00 AM, 7.2529091835022
3/16/2024 4:43:00 AM, 3/16/2024 8:43:00 AM, 6.27280378341675
3/16/2024 4:44:00 AM, 3/16/2024 8:44:00 AM, 6.06404972076416
3/16/2024 4:45:00 AM, 3/16/2024 8:45:00 AM, 5.95436763763428
3/16/2024 4:46:00 AM, 3/16/2024 8:46:00 AM, 6.25436305999756
3/16/2024 4:47:00 AM, 3/16/2024 8:47:00 AM, 6.26520538330078
3/16/2024 4:48:00 AM, 3/16/2024 8:48:00 AM, 7.01846361160278
3/16/2024 4:49:00 AM, 3/16/2024 8:49:00 AM, 7.12785720825195
3/16/2024 4:50:00 AM, 3/16/2024 8:50:00 AM, 6.70428037643433
3/16/2024 4:51:00 AM, 3/16/2024 8:51:00 AM, 6.36740684509277
3/16/2024 4:52:00 AM, 3/16/2024 8:52:00 AM, 6.28600883483887
3/16/2024 4:53:00 AM, 3/16/2024 8:53:00 AM, 6.00226068496704
3/16/2024 4:54:00 AM, 3/16/2024 8:54:00 AM, 6.32953643798828
3/16/2024 4:55:00 AM, 3/16/2024 8:55:00 AM, 7.33008909225464
3/16/2024 4:56:00 AM, 3/16/2024 8:56:00 AM, 7.5823392868042
3/16/2024 4:57:00 AM, 3/16/2024 8:57:00 AM, 8.35512733459473
3/16/2024 4:58:00 AM, 3/16/2024 8:58:00 AM, 8.77114009857178
3/16/2024 4:59:00 AM, 3/16/2024 8:59:00 AM, 8.77114009857178
3/16/2024 5:00:00 AM, 3/16/2024 9:00:00 AM, 8.34707355499268
3/16/2024 5:01:00 AM, 3/16/2024 9:01:00 AM, 7.95104789733887
3/16/2024 5:02:00 AM, 3/16/2024 9:02:00 AM, 8.56981945037842
3/16/2024 5:03:00 AM, 3/16/2024 9:03:00 AM, 8.16511058807373
3/16/2024 5:04:00 AM, 3/16/2024 9:04:00 AM, 8.58831310272217
3/16/2024 5:05:00 AM, 3/16/2024 9:05:00 AM, 8.49811553955078
3/16/2024 5:06:00 AM, 3/16/2024 9:06:00 AM, 8.45199298858643
3/16/2024 5:07:00 AM, 3/16/2024 9:07:00 AM, 7.82719850540161
3/16/2024 5:08:00 AM, 3/16/2024 9:08:00 AM, 7.77652072906494
3/16/2024 5:09:00 AM, 3/16/2024 9:09:00 AM, 8.79110431671143
3/16/2024 5:10:00 AM, 3/16/2024 9:10:00 AM, 9.64806175231934
3/16/2024 5:11:00 AM, 3/16/2024 9:11:00 AM, 9.37744522094727
3/16/2024 5:12:00 AM, 3/16/2024 9:12:00 AM, 9.41653919219971
3/16/2024 5:13:00 AM, 3/16/2024 9:13:00 AM, 9.84867668151855
3/16/2024 5:14:00 AM, 3/16/2024 9:14:00 AM, 9.37603759765625
3/16/2024 5:15:00 AM, 3/16/2024 9:15:00 AM, 8.21140956878662
3/16/2024 5:16:00 AM, 3/16/2024 9:16:00 AM, 7.41234874725342
3/16/2024 5:17:00 AM, 3/16/2024 9:17:00 AM, 7.86364936828613
3/16/2024 5:18:00 AM, 3/16/2024 9:18:00 AM, 7.01039791107178
3/16/2024 5:19:00 AM, 3/16/2024 9:19:00 AM, 6.07373905181885
3/16/2024 5:20:00 AM, 3/16/2024 9:20:00 AM, 5.81061363220215
3/16/2024 5:21:00 AM, 3/16/2024 9:21:00 AM, 6.10341644287109
3/16/2024 5:22:00 AM, 3/16/2024 9:22:00 AM, 6.34271812438965
3/16/2024 5:23:00 AM, 3/16/2024 9:23:00 AM, 6.48813629150391
3/16/2024 5:24:00 AM, 3/16/2024 9:24:00 AM, 6.73057651519775
3/16/2024 5:25:00 AM, 3/16/2024 9:25:00 AM, 6.12626457214355
3/16/2024 5:26:00 AM, 3/16/2024 9:26:00 AM, 6.09417104721069
3/16/2024 5:27:00 AM, 3/16/2024 9:27:00 AM, 5.87891626358032
3/16/2024 5:28:00 AM, 3/16/2024 9:28:00 AM, 6.37851095199585
3/16/2024 5:29:00 AM, 3/16/2024 9:29:00 AM, 6.90157794952393
3/16/2024 5:30:00 AM, 3/16/2024 9:30:00 AM, 6.90232086181641
3/16/2024 5:31:00 AM, 3/16/2024 9:31:00 AM, 7.56467533111572
3/16/2024 5:32:00 AM, 3/16/2024 9:32:00 AM, 5.54673862457275
3/16/2024 5:33:00 AM, 3/16/2024 9:33:00 AM, 5.73985958099365
3/16/2024 5:34:00 AM, 3/16/2024 9:34:00 AM, 6.21372556686401
3/16/2024 5:35:00 AM, 3/16/2024 9:35:00 AM, 6.22021198272705
3/16/2024 5:36:00 AM, 3/16/2024 9:36:00 AM, 5.94112873077393
3/16/2024 5:37:00 AM, 3/16/2024 9:37:00 AM, 6.33576059341431
3/16/2024 5:38:00 AM, 3/16/2024 9:38:00 AM, 6.60447311401367
3/16/2024 5:39:00 AM, 3/16/2024 9:39:00 AM, 6.34195566177368
3/16/2024 5:40:00 AM, 3/16/2024 9:40:00 AM, 6.14875984191895
3/16/2024 5:41:00 AM, 3/16/2024 9:41:00 AM, 6.35696744918823
3/16/2024 5:42:00 AM, 3/16/2024 9:42:00 AM, 5.7027268409729
3/16/2024 5:43:00 AM, 3/16/2024 9:43:00 AM, 5.41312026977539
3/16/2024 5:44:00 AM, 3/16/2024 9:44:00 AM, 5.75593996047974
3/16/2024 5:45:00 AM, 3/16/2024 9:45:00 AM, 6.75909757614136
3/16/2024 5:46:00 AM, 3/16/2024 9:46:00 AM, 6.82773494720459
3/16/2024 5:47:00 AM, 3/16/2024 9:47:00 AM, 6.75134325027466
3/16/2024 5:48:00 AM, 3/16/2024 9:48:00 AM, 6.60461616516113
3/16/2024 5:49:00 AM, 3/16/2024 9:49:00 AM, 8.04971408843994
3/16/2024 5:50:00 AM, 3/16/2024 9:50:00 AM, 8.22159194946289
3/16/2024 5:51:00 AM, 3/16/2024 9:51:00 AM, 8.22871112823486
3/16/2024 5:52:00 AM, 3/16/2024 9:52:00 AM, 8.68293571472168
3/16/2024 5:53:00 AM, 3/16/2024 9:53:00 AM, 8.80994033813477
3/16/2024 5:54:00 AM, 3/16/2024 9:54:00 AM, 9.28248596191406
3/16/2024 5:55:00 AM, 3/16/2024 9:55:00 AM, 8.70766162872314
3/16/2024 5:56:00 AM, 3/16/2024 9:56:00 AM, 8.46147346496582
3/16/2024 5:57:00 AM, 3/16/2024 9:57:00 AM, 7.32596397399902
3/16/2024 5:58:00 AM, 3/16/2024 9:58:00 AM, 7.24432325363159
3/16/2024 5:59:00 AM, 3/16/2024 9:59:00 AM, 7.77709531784058
3/16/2024 6:00:00 AM, 3/16/2024 10:00:00 AM, 7.77709531784058
3/16/2024 6:01:00 AM, 3/16/2024 10:01:00 AM, 7.90046358108521
3/16/2024 6:02:00 AM, 3/16/2024 10:02:00 AM, 7.35983037948608
3/16/2024 6:03:00 AM, 3/16/2024 10:03:00 AM, 7.99895238876343
3/16/2024 6:04:00 AM, 3/16/2024 10:04:00 AM, 7.72432231903076
3/16/2024 6:05:00 AM, 3/16/2024 10:05:00 AM, 8.13496112823486
3/16/2024 6:06:00 AM, 3/16/2024 10:06:00 AM, 8.11198806762695
3/16/2024 6:07:00 AM, 3/16/2024 10:07:00 AM, 8.10978507995605
3/16/2024 6:08:00 AM, 3/16/2024 10:08:00 AM, 7.41097259521484
3/16/2024 6:09:00 AM, 3/16/2024 10:09:00 AM, 8.1323127746582
3/16/2024 6:10:00 AM, 3/16/2024 10:10:00 AM, 8.5704870223999
3/16/2024 6:11:00 AM, 3/16/2024 10:11:00 AM, 7.8163537979126
3/16/2024 6:12:00 AM, 3/16/2024 10:12:00 AM, 8.16402626037598
3/16/2024 6:13:00 AM, 3/16/2024 10:13:00 AM, 8.21094417572021
3/16/2024 6:14:00 AM, 3/16/2024 10:14:00 AM, 8.22377586364746
3/16/2024 6:15:00 AM, 3/16/2024 10:15:00 AM, 8.6662712097168
3/16/2024 6:16:00 AM, 3/16/2024 10:16:00 AM, 8.84827709197998
3/16/2024 6:17:00 AM, 3/16/2024 10:17:00 AM, 8.58695602416992
3/16/2024 6:18:00 AM, 3/16/2024 10:18:00 AM, 8.63703727722168
3/16/2024 6:19:00 AM, 3/16/2024 10:19:00 AM, 8.9838171005249
3/16/2024 6:20:00 AM, 3/16/2024 10:20:00 AM, 8.87320232391357
3/16/2024 6:21:00 AM, 3/16/2024 10:21:00 AM, 8.91689586639404
3/16/2024 6:22:00 AM, 3/16/2024 10:22:00 AM, 10.7060422897339
3/16/2024 6:23:00 AM, 3/16/2024 10:23:00 AM, 9.28075695037842
3/16/2024 6:24:00 AM, 3/16/2024 10:24:00 AM, 10.1100692749023
3/16/2024 6:25:00 AM, 3/16/2024 10:25:00 AM, 10.2661981582642
3/16/2024 6:26:00 AM, 3/16/2024 10:26:00 AM, 9.94173240661621
3/16/2024 6:27:00 AM, 3/16/2024 10:27:00 AM, 9.30304718017578
3/16/2024 6:28:00 AM, 3/16/2024 10:28:00 AM, 9.88538265228271
3/16/2024 6:29:00 AM, 3/16/2024 10:29:00 AM, 10.5955724716187
3/16/2024 6:30:00 AM, 3/16/2024 10:30:00 AM, 9.87154483795166
3/16/2024 6:31:00 AM, 3/16/2024 10:31:00 AM, 8.1678409576416
3/16/2024 6:32:00 AM, 3/16/2024 10:32:00 AM, 8.5597562789917
3/16/2024 6:33:00 AM, 3/16/2024 10:33:00 AM, 8.99775886535645
3/16/2024 6:34:00 AM, 3/16/2024 10:34:00 AM, 9.52156925201416
3/16/2024 6:35:00 AM, 3/16/2024 10:35:00 AM, 8.34950733184814
3/16/2024 6:36:00 AM, 3/16/2024 10:36:00 AM, 8.92757511138916
3/16/2024 6:37:00 AM, 3/16/2024 10:37:00 AM, 8.99212837219238
3/16/2024 6:38:00 AM, 3/16/2024 10:38:00 AM, 10.7108011245728
3/16/2024 6:39:00 AM, 3/16/2024 10:39:00 AM, 11.9063892364502
3/16/2024 6:40:00 AM, 3/16/2024 10:40:00 AM, 13.1294088363647
3/16/2024 6:41:00 AM, 3/16/2024 10:41:00 AM, 10.8065481185913
3/16/2024 6:42:00 AM, 3/16/2024 10:42:00 AM, 12.434757232666
3/16/2024 6:43:00 AM, 3/16/2024 10:43:00 AM, 10.3603744506836
3/16/2024 6:44:00 AM, 3/16/2024 10:44:00 AM, 10.7938804626465
3/16/2024 6:45:00 AM, 3/16/2024 10:45:00 AM, 12.5558738708496
3/16/2024 6:46:00 AM, 3/16/2024 10:46:00 AM, 12.065598487854
3/16/2024 6:47:00 AM, 3/16/2024 10:47:00 AM, 12.1440343856812
3/16/2024 6:48:00 AM, 3/16/2024 10:48:00 AM, 13.6354370117188
3/16/2024 6:49:00 AM, 3/16/2024 10:49:00 AM, 13.8330850601196
3/16/2024 6:50:00 AM, 3/16/2024 10:50:00 AM, 14.4294881820679
3/16/2024 6:51:00 AM, 3/16/2024 10:51:00 AM, 13.4203424453735
3/16/2024 6:52:00 AM, 3/16/2024 10:52:00 AM, 13.6738414764404
3/16/2024 6:53:00 AM, 3/16/2024 10:53:00 AM, 12.9396781921387
3/16/2024 6:54:00 AM, 3/16/2024 10:54:00 AM, 10.472617149353
3/16/2024 6:55:00 AM, 3/16/2024 10:55:00 AM, 9.92758941650391
3/16/2024 6:56:00 AM, 3/16/2024 10:56:00 AM, 14.4342908859253
3/16/2024 6:57:00 AM, 3/16/2024 10:57:00 AM, 14.1443376541138
3/16/2024 6:58:00 AM, 3/16/2024 10:58:00 AM, 13.6775341033936
3/16/2024 6:59:00 AM, 3/16/2024 10:59:00 AM, 15.737663269043
3/16/2024 7:00:00 AM, 3/16/2024 11:00:00 AM, 12.1510457992554
3/16/2024 7:01:00 AM, 3/16/2024 11:01:00 AM, 12.1510457992554
3/16/2024 7:02:00 AM, 3/16/2024 11:02:00 AM, 12.1510457992554
3/16/2024 7:03:00 AM, 3/16/2024 11:03:00 AM, 15.8188018798828
3/16/2024 7:04:00 AM, 3/16/2024 11:04:00 AM, 14.6269655227661
3/16/2024 7:05:00 AM, 3/16/2024 11:05:00 AM, 11.6263437271118
3/16/2024 7:06:00 AM, 3/16/2024 11:06:00 AM, 13.4797315597534
3/16/2024 7:07:00 AM, 3/16/2024 11:07:00 AM, 11.697940826416
3/16/2024 7:08:00 AM, 3/16/2024 11:08:00 AM, 10.391939163208
3/16/2024 7:09:00 AM, 3/16/2024 11:09:00 AM, 11.5889263153076
3/16/2024 7:10:00 AM, 3/16/2024 11:10:00 AM, 12.6637239456177
3/16/2024 7:11:00 AM, 3/16/2024 11:11:00 AM, 13.7300310134888
3/16/2024 7:12:00 AM, 3/16/2024 11:12:00 AM, 14.3638973236084
3/16/2024 7:13:00 AM, 3/16/2024 11:13:00 AM, 11.4575109481812
3/16/2024 7:14:00 AM, 3/16/2024 11:14:00 AM, 12.2525329589844
3/16/2024 7:15:00 AM, 3/16/2024 11:15:00 AM, 12.5084810256958
3/16/2024 7:16:00 AM, 3/16/2024 11:16:00 AM, 13.1473598480225
3/16/2024 7:17:00 AM, 3/16/2024 11:17:00 AM, 15.0951709747314
3/16/2024 7:18:00 AM, 3/16/2024 11:18:00 AM, 16.4196510314941
3/16/2024 7:19:00 AM, 3/16/2024 11:19:00 AM, 18.1253147125244
3/16/2024 7:20:00 AM, 3/16/2024 11:20:00 AM, 18.1290321350098
3/16/2024 7:21:00 AM, 3/16/2024 11:21:00 AM, 17.8060569763184
3/16/2024 7:22:00 AM, 3/16/2024 11:22:00 AM, 14.905200958252
3/16/2024 7:23:00 AM, 3/16/2024 11:23:00 AM, 12.520676612854
3/16/2024 7:24:00 AM, 3/16/2024 11:24:00 AM, 11.9645566940308
3/16/2024 7:25:00 AM, 3/16/2024 11:25:00 AM, 9.46879768371582
3/16/2024 7:26:00 AM, 3/16/2024 11:26:00 AM, 10.9705572128296
3/16/2024 7:27:00 AM, 3/16/2024 11:27:00 AM, 12.9604825973511
3/16/2024 7:28:00 AM, 3/16/2024 11:28:00 AM, 12.0930957794189
3/16/2024 7:29:00 AM, 3/16/2024 11:29:00 AM, 11.0604829788208
3/16/2024 7:30:00 AM, 3/16/2024 11:30:00 AM, 9.56904125213623
3/16/2024 7:31:00 AM, 3/16/2024 11:31:00 AM, 7.67455959320068
3/16/2024 7:32:00 AM, 3/16/2024 11:32:00 AM, 9.0427417755127
3/16/2024 7:33:00 AM, 3/16/2024 11:33:00 AM, 10.5227031707764
3/16/2024 7:34:00 AM, 3/16/2024 11:34:00 AM, 11.6361417770386
3/16/2024 7:35:00 AM, 3/16/2024 11:35:00 AM, 10.4493417739868
3/16/2024 7:36:00 AM, 3/16/2024 11:36:00 AM, 9.03102207183838
3/16/2024 7:37:00 AM, 3/16/2024 11:37:00 AM, 8.50249195098877
3/16/2024 7:38:00 AM, 3/16/2024 11:38:00 AM, 8.84081745147705
3/16/2024 7:39:00 AM, 3/16/2024 11:39:00 AM, 8.99953365325928
3/16/2024 7:40:00 AM, 3/16/2024 11:40:00 AM, 8.53375625610352
3/16/2024 7:41:00 AM, 3/16/2024 11:41:00 AM, 9.96893310546875
3/16/2024 7:42:00 AM, 3/16/2024 11:42:00 AM, 10.7287378311157
3/16/2024 7:43:00 AM, 3/16/2024 11:43:00 AM, 11.3416357040405
3/16/2024 7:44:00 AM, 3/16/2024 11:44:00 AM, 10.9693536758423
3/16/2024 7:45:00 AM, 3/16/2024 11:45:00 AM, 9.16711521148682
3/16/2024 7:46:00 AM, 3/16/2024 11:46:00 AM, 9.97579383850098
3/16/2024 7:47:00 AM, 3/16/2024 11:47:00 AM, 10.1905822753906
3/16/2024 7:48:00 AM, 3/16/2024 11:48:00 AM, 9.00290203094482
3/16/2024 7:49:00 AM, 3/16/2024 11:49:00 AM, 9.33523559570312
3/16/2024 7:50:00 AM, 3/16/2024 11:50:00 AM, 9.45926666259766
3/16/2024 7:51:00 AM, 3/16/2024 11:51:00 AM, 11.7490768432617
3/16/2024 7:52:00 AM, 3/16/2024 11:52:00 AM, 11.9450197219849
3/16/2024 7:53:00 AM, 3/16/2024 11:53:00 AM, 11.3443374633789
3/16/2024 7:54:00 AM, 3/16/2024 11:54:00 AM, 12.8672981262207
3/16/2024 7:55:00 AM, 3/16/2024 11:55:00 AM, 11.1773481369019
3/16/2024 7:56:00 AM, 3/16/2024 11:56:00 AM, 10.7818470001221
3/16/2024 7:57:00 AM, 3/16/2024 11:57:00 AM, 11.2370223999023
3/16/2024 7:58:00 AM, 3/16/2024 11:58:00 AM, 9.07810306549072
3/16/2024 7:59:00 AM, 3/16/2024 11:59:00 AM, 8.0411548614502
3/16/2024 8:00:00 AM, 3/16/2024 12:00:00 PM, 9.88883781433105
3/16/2024 8:01:00 AM, 3/16/2024 12:01:00 PM, 8.26277446746826
3/16/2024 8:02:00 AM, 3/16/2024 12:02:00 PM, 8.26561450958252
3/16/2024 8:03:00 AM, 3/16/2024 12:03:00 PM, 8.26561450958252
3/16/2024 8:04:00 AM, 3/16/2024 12:04:00 PM, 11.5807809829712
3/16/2024 8:05:00 AM, 3/16/2024 12:05:00 PM, 11.211968421936
3/16/2024 8:06:00 AM, 3/16/2024 12:06:00 PM, 12.092248916626
3/16/2024 8:07:00 AM, 3/16/2024 12:07:00 PM, 11.1628684997559
3/16/2024 8:08:00 AM, 3/16/2024 12:08:00 PM, 7.2348484992981
3/16/2024 8:09:00 AM, 3/16/2024 12:09:00 PM, 8.0933780670166
3/16/2024 8:10:00 AM, 3/16/2024 12:10:00 PM, 8.99329662322998
3/16/2024 8:11:00 AM, 3/16/2024 12:11:00 PM, 9.71903419494629
3/16/2024 8:12:00 AM, 3/16/2024 12:12:00 PM, 9.29637718200684
3/16/2024 8:13:00 AM, 3/16/2024 12:13:00 PM, 9.30768871307373
3/16/2024 8:14:00 AM, 3/16/2024 12:14:00 PM, 7.66004133224487
3/16/2024 8:15:00 AM, 3/16/2024 12:15:00 PM, 9.62828922271729
3/16/2024 8:16:00 AM, 3/16/2024 12:16:00 PM, 10.1341190338135
3/16/2024 8:17:00 AM, 3/16/2024 12:17:00 PM, 9.59011459350586
3/16/2024 8:18:00 AM, 3/16/2024 12:18:00 PM, 9.51087665557861
3/16/2024 8:19:00 AM, 3/16/2024 12:19:00 PM, 10.5140428543091
3/16/2024 8:20:00 AM, 3/16/2024 12:20:00 PM, 12.9767360687256
3/16/2024 8:21:00 AM, 3/16/2024 12:21:00 PM, 10.7995901107788
3/16/2024 8:22:00 AM, 3/16/2024 12:22:00 PM, 10.2573652267456
3/16/2024 8:23:00 AM, 3/16/2024 12:23:00 PM, 9.60188770294189
3/16/2024 8:24:00 AM, 3/16/2024 12:24:00 PM, 10.3123035430908
3/16/2024 8:25:00 AM, 3/16/2024 12:25:00 PM, 11.2084093093872
3/16/2024 8:26:00 AM, 3/16/2024 12:26:00 PM, 10.7090454101563
3/16/2024 8:27:00 AM, 3/16/2024 12:27:00 PM, 11.3568048477173
3/16/2024 8:28:00 AM, 3/16/2024 12:28:00 PM, 9.48085784912109
3/16/2024 8:29:00 AM, 3/16/2024 12:29:00 PM, 10.2506008148193
3/16/2024 8:30:00 AM, 3/16/2024 12:30:00 PM, 10.2350406646729
3/16/2024 8:31:00 AM, 3/16/2024 12:31:00 PM, 11.0190982818604
3/16/2024 8:32:00 AM, 3/16/2024 12:32:00 PM, 11.5027875900269
3/16/2024 8:33:00 AM, 3/16/2024 12:33:00 PM, 12.6514472961426
3/16/2024 8:34:00 AM, 3/16/2024 12:34:00 PM, 13.9660863876343
3/16/2024 8:35:00 AM, 3/16/2024 12:35:00 PM, 13.4454584121704
3/16/2024 8:36:00 AM, 3/16/2024 12:36:00 PM, 13.0107984542847
3/16/2024 8:37:00 AM, 3/16/2024 12:37:00 PM, 12.4854345321655
3/16/2024 8:38:00 AM, 3/16/2024 12:38:00 PM, 13.7313203811646
3/16/2024 8:39:00 AM, 3/16/2024 12:39:00 PM, 14.7009840011597
3/16/2024 8:40:00 AM, 3/16/2024 12:40:00 PM, 15.2621030807495
3/16/2024 8:41:00 AM, 3/16/2024 12:41:00 PM, 15.0329561233521
3/16/2024 8:42:00 AM, 3/16/2024 12:42:00 PM, 13.3227233886719
3/16/2024 8:43:00 AM, 3/16/2024 12:43:00 PM, 12.8869161605835
3/16/2024 8:44:00 AM, 3/16/2024 12:44:00 PM, 11.6559581756592
3/16/2024 8:45:00 AM, 3/16/2024 12:45:00 PM, 10.8920660018921
3/16/2024 8:46:00 AM, 3/16/2024 12:46:00 PM, 11.437891960144
3/16/2024 8:47:00 AM, 3/16/2024 12:47:00 PM, 12.0210103988647
3/16/2024 8:48:00 AM, 3/16/2024 12:48:00 PM, 11.0768699645996
3/16/2024 8:49:00 AM, 3/16/2024 12:49:00 PM, 10.8068189620972
3/16/2024 8:50:00 AM, 3/16/2024 12:50:00 PM, 10.3763751983643
3/16/2024 8:51:00 AM, 3/16/2024 12:51:00 PM, 8.51828765869141
3/16/2024 8:52:00 AM, 3/16/2024 12:52:00 PM, 10.0982151031494
3/16/2024 8:53:00 AM, 3/16/2024 12:53:00 PM, 10.5374565124512
3/16/2024 8:54:00 AM, 3/16/2024 12:54:00 PM, 10.3294219970703
3/16/2024 8:55:00 AM, 3/16/2024 12:55:00 PM, 11.0025577545166
3/16/2024 8:56:00 AM, 3/16/2024 12:56:00 PM, 11.5008955001831
3/16/2024 8:57:00 AM, 3/16/2024 12:57:00 PM, 9.32079219818115
3/16/2024 8:58:00 AM, 3/16/2024 12:58:00 PM, 8.28177165985107
3/16/2024 8:59:00 AM, 3/16/2024 12:59:00 PM, 8.79325199127197
3/16/2024 9:00:00 AM, 3/16/2024 1:00:00 PM, 8.75405025482178
3/16/2024 9:01:00 AM, 3/16/2024 1:01:00 PM, 9.66643714904785
3/16/2024 9:02:00 AM, 3/16/2024 1:02:00 PM, 10.1543531417847
3/16/2024 9:03:00 AM, 3/16/2024 1:03:00 PM, 9.99463272094727
3/16/2024 9:04:00 AM, 3/16/2024 1:04:00 PM, 9.99463272094727
3/16/2024 9:05:00 AM, 3/16/2024 1:05:00 PM, 9.2818489074707
3/16/2024 9:06:00 AM, 3/16/2024 1:06:00 PM, 6.7749547958374
3/16/2024 9:07:00 AM, 3/16/2024 1:07:00 PM, 7.19692039489746
3/16/2024 9:08:00 AM, 3/16/2024 1:08:00 PM, 7.3187084197998
3/16/2024 9:09:00 AM, 3/16/2024 1:09:00 PM, 8.67492485046387
3/16/2024 9:10:00 AM, 3/16/2024 1:10:00 PM, 5.48844337463379
3/16/2024 9:11:00 AM, 3/16/2024 1:11:00 PM, 6.68080139160156
3/16/2024 9:12:00 AM, 3/16/2024 1:12:00 PM, 7.1697473526001
3/16/2024 9:13:00 AM, 3/16/2024 1:13:00 PM, 6.29723596572876
3/16/2024 9:14:00 AM, 3/16/2024 1:14:00 PM, 7.11698055267334
3/16/2024 9:15:00 AM, 3/16/2024 1:15:00 PM, 6.90206861495972
3/16/2024 9:16:00 AM, 3/16/2024 1:16:00 PM, 5.76986980438232
3/16/2024 9:17:00 AM, 3/16/2024 1:17:00 PM, 6.23892116546631
3/16/2024 9:18:00 AM, 3/16/2024 1:18:00 PM, 7.33623361587524
3/16/2024 9:19:00 AM, 3/16/2024 1:19:00 PM, 5.94987344741821
3/16/2024 9:20:00 AM, 3/16/2024 1:20:00 PM, 5.73371458053589
3/16/2024 9:21:00 AM, 3/16/2024 1:21:00 PM, 5.81566905975342
3/16/2024 9:22:00 AM, 3/16/2024 1:22:00 PM, 5.74603986740112
3/16/2024 9:23:00 AM, 3/16/2024 1:23:00 PM, 4.6501350402832
3/16/2024 9:24:00 AM, 3/16/2024 1:24:00 PM, 4.77524042129517
3/16/2024 9:25:00 AM, 3/16/2024 1:25:00 PM, 4.90749788284302
3/16/2024 9:26:00 AM, 3/16/2024 1:26:00 PM, 5.24111700057983
3/16/2024 9:27:00 AM, 3/16/2024 1:27:00 PM, 6.09256076812744
3/16/2024 9:28:00 AM, 3/16/2024 1:28:00 PM, 5.95813608169556
3/16/2024 9:29:00 AM, 3/16/2024 1:29:00 PM, 5.22205638885498
3/16/2024 9:30:00 AM, 3/16/2024 1:30:00 PM, 5.13853454589844
3/16/2024 9:31:00 AM, 3/16/2024 1:31:00 PM, 5.2415452003479
3/16/2024 9:32:00 AM, 3/16/2024 1:32:00 PM, 5.70817899703979
3/16/2024 9:33:00 AM, 3/16/2024 1:33:00 PM, 6.74259614944458
3/16/2024 9:34:00 AM, 3/16/2024 1:34:00 PM, 5.76334857940674
3/16/2024 9:35:00 AM, 3/16/2024 1:35:00 PM, 6.0648946762085
3/16/2024 9:36:00 AM, 3/16/2024 1:36:00 PM, 7.5660285949707
3/16/2024 9:37:00 AM, 3/16/2024 1:37:00 PM, 8.66014957427979
3/16/2024 9:38:00 AM, 3/16/2024 1:38:00 PM, 10.8761796951294
3/16/2024 9:39:00 AM, 3/16/2024 1:39:00 PM, 8.55006694793701
3/16/2024 9:40:00 AM, 3/16/2024 1:40:00 PM, 7.70060634613037
3/16/2024 9:41:00 AM, 3/16/2024 1:41:00 PM, 7.46669292449951
3/16/2024 9:42:00 AM, 3/16/2024 1:42:00 PM, 7.50026798248291
3/16/2024 9:43:00 AM, 3/16/2024 1:43:00 PM, 8.45613861083984
3/16/2024 9:44:00 AM, 3/16/2024 1:44:00 PM, 6.75113964080811
3/16/2024 9:45:00 AM, 3/16/2024 1:45:00 PM, 8.15783309936523
3/16/2024 9:46:00 AM, 3/16/2024 1:46:00 PM, 8.9780797958374
3/16/2024 9:47:00 AM, 3/16/2024 1:47:00 PM, 7.61763429641724
3/16/2024 9:48:00 AM, 3/16/2024 1:48:00 PM, 7.79221057891846
3/16/2024 9:49:00 AM, 3/16/2024 1:49:00 PM, 6.32945013046265
3/16/2024 9:50:00 AM, 3/16/2024 1:50:00 PM, 6.20854234695435
3/16/2024 9:51:00 AM, 3/16/2024 1:51:00 PM, 6.19404268264771
3/16/2024 9:52:00 AM, 3/16/2024 1:52:00 PM, 4.5548791885376
3/16/2024 9:53:00 AM, 3/16/2024 1:53:00 PM, 4.48420429229736
3/16/2024 9:54:00 AM, 3/16/2024 1:54:00 PM, 5.10265827178955
3/16/2024 9:55:00 AM, 3/16/2024 1:55:00 PM, 5.41684055328369
3/16/2024 9:56:00 AM, 3/16/2024 1:56:00 PM, 5.1671142578125
3/16/2024 9:57:00 AM, 3/16/2024 1:57:00 PM, 5.37349319458008
3/16/2024 9:58:00 AM, 3/16/2024 1:58:00 PM, 5.27485942840576
3/16/2024 9:59:00 AM, 3/16/2024 1:59:00 PM, 5.36524343490601
3/16/2024 10:00:00 AM, 3/16/2024 2:00:00 PM, 6.02353143692017
3/16/2024 10:01:00 AM, 3/16/2024 2:01:00 PM, 6.21928548812866
3/16/2024 10:02:00 AM, 3/16/2024 2:02:00 PM, 7.0426025390625
3/16/2024 10:03:00 AM, 3/16/2024 2:03:00 PM, 7.50831842422485
3/16/2024 10:04:00 AM, 3/16/2024 2:04:00 PM, 7.36383199691772
3/16/2024 10:05:00 AM, 3/16/2024 2:05:00 PM, 7.36383199691772
3/16/2024 10:06:00 AM, 3/16/2024 2:06:00 PM, 5.80636072158813
3/16/2024 10:07:00 AM, 3/16/2024 2:07:00 PM, 6.52606916427612
3/16/2024 10:08:00 AM, 3/16/2024 2:08:00 PM, 8.26524257659912
3/16/2024 10:09:00 AM, 3/16/2024 2:09:00 PM, 6.80389356613159
3/16/2024 10:10:00 AM, 3/16/2024 2:10:00 PM, 8.69534969329834
3/16/2024 10:11:00 AM, 3/16/2024 2:11:00 PM, 11.239089012146
3/16/2024 10:12:00 AM, 3/16/2024 2:12:00 PM, 10.5279655456543
3/16/2024 10:13:00 AM, 3/16/2024 2:13:00 PM, 11.135931968689
3/16/2024 10:14:00 AM, 3/16/2024 2:14:00 PM, 12.5056114196777
3/16/2024 10:15:00 AM, 3/16/2024 2:15:00 PM, 12.7595548629761
3/16/2024 10:16:00 AM, 3/16/2024 2:16:00 PM, 10.3831214904785
3/16/2024 10:17:00 AM, 3/16/2024 2:17:00 PM, 9.96497821807861
3/16/2024 10:18:00 AM, 3/16/2024 2:18:00 PM, 9.33636856079102
3/16/2024 10:19:00 AM, 3/16/2024 2:19:00 PM, 8.76237010955811
3/16/2024 10:20:00 AM, 3/16/2024 2:20:00 PM, 9.36279678344727
3/16/2024 10:21:00 AM, 3/16/2024 2:21:00 PM, 9.58246326446533
3/16/2024 10:22:00 AM, 3/16/2024 2:22:00 PM, 8.40228366851807
3/16/2024 10:23:00 AM, 3/16/2024 2:23:00 PM, 7.89468145370483
3/16/2024 10:24:00 AM, 3/16/2024 2:24:00 PM, 6.14395713806152
3/16/2024 10:25:00 AM, 3/16/2024 2:25:00 PM, 6.27191114425659
3/16/2024 10:26:00 AM, 3/16/2024 2:26:00 PM, 6.56124496459961
3/16/2024 10:27:00 AM, 3/16/2024 2:27:00 PM, 6.65886306762695
3/16/2024 10:28:00 AM, 3/16/2024 2:28:00 PM, 5.40839672088623
3/16/2024 10:29:00 AM, 3/16/2024 2:29:00 PM, 6.11569881439209
3/16/2024 10:30:00 AM, 3/16/2024 2:30:00 PM, 5.35122394561768
3/16/2024 10:31:00 AM, 3/16/2024 2:31:00 PM, 4.89158344268799
3/16/2024 10:32:00 AM, 3/16/2024 2:32:00 PM, 4.85131120681763
3/16/2024 10:33:00 AM, 3/16/2024 2:33:00 PM, 5.62495470046997
3/16/2024 10:34:00 AM, 3/16/2024 2:34:00 PM, 6.39034080505371
3/16/2024 10:35:00 AM, 3/16/2024 2:35:00 PM, 6.04531240463257
3/16/2024 10:36:00 AM, 3/16/2024 2:36:00 PM, 4.56777572631836
3/16/2024 10:37:00 AM, 3/16/2024 2:37:00 PM, 3.83774971961975
3/16/2024 10:38:00 AM, 3/16/2024 2:38:00 PM, 4.35109376907349
3/16/2024 10:39:00 AM, 3/16/2024 2:39:00 PM, 4.62895727157593
3/16/2024 10:40:00 AM, 3/16/2024 2:40:00 PM, 3.8138382434845
3/16/2024 10:41:00 AM, 3/16/2024 2:41:00 PM, 3.10953426361084
3/16/2024 10:42:00 AM, 3/16/2024 2:42:00 PM, 3.98120999336243
3/16/2024 10:43:00 AM, 3/16/2024 2:43:00 PM, 4.43739223480225
3/16/2024 10:44:00 AM, 3/16/2024 2:44:00 PM, 4.33464908599854
3/16/2024 10:45:00 AM, 3/16/2024 2:45:00 PM, 4.27808237075806
3/16/2024 10:46:00 AM, 3/16/2024 2:46:00 PM, 5.00106000900269
3/16/2024 10:47:00 AM, 3/16/2024 2:47:00 PM, 6.50333833694458
3/16/2024 10:48:00 AM, 3/16/2024 2:48:00 PM, 6.22799825668335
3/16/2024 10:49:00 AM, 3/16/2024 2:49:00 PM, 5.36825275421143
3/16/2024 10:50:00 AM, 3/16/2024 2:50:00 PM, 5.40121603012085
3/16/2024 10:51:00 AM, 3/16/2024 2:51:00 PM, 5.68042087554932
3/16/2024 10:52:00 AM, 3/16/2024 2:52:00 PM, 5.90113544464111
3/16/2024 10:53:00 AM, 3/16/2024 2:53:00 PM, 4.89250087738037
3/16/2024 10:54:00 AM, 3/16/2024 2:54:00 PM, 5.54163646697998
3/16/2024 10:55:00 AM, 3/16/2024 2:55:00 PM, 5.15687131881714
3/16/2024 10:56:00 AM, 3/16/2024 2:56:00 PM, 2.89620876312256
3/16/2024 10:57:00 AM, 3/16/2024 2:57:00 PM, 3.72109317779541
3/16/2024 10:58:00 AM, 3/16/2024 2:58:00 PM, 4.704176902771
3/16/2024 10:59:00 AM, 3/16/2024 2:59:00 PM, 4.80408000946045
3/16/2024 11:00:00 AM, 3/16/2024 3:00:00 PM, 5.15389490127563
3/16/2024 11:01:00 AM, 3/16/2024 3:01:00 PM, 5.15475273132324
3/16/2024 11:02:00 AM, 3/16/2024 3:02:00 PM, 5.64797735214233
3/16/2024 11:03:00 AM, 3/16/2024 3:03:00 PM, 5.53160381317139
3/16/2024 11:04:00 AM, 3/16/2024 3:04:00 PM, 4.62120532989502
3/16/2024 11:05:00 AM, 3/16/2024 3:05:00 PM, 5.16855049133301
3/16/2024 11:06:00 AM, 3/16/2024 3:06:00 PM, 5.16855049133301
3/16/2024 11:07:00 AM, 3/16/2024 3:07:00 PM, 5.58351373672485
3/16/2024 11:08:00 AM, 3/16/2024 3:08:00 PM, 5.02643775939941
3/16/2024 11:09:00 AM, 3/16/2024 3:09:00 PM, 3.94294905662537
3/16/2024 11:10:00 AM, 3/16/2024 3:10:00 PM, 4.56591939926147
3/16/2024 11:11:00 AM, 3/16/2024 3:11:00 PM, 5.11981201171875
3/16/2024 11:12:00 AM, 3/16/2024 3:12:00 PM, 4.76565551757812
3/16/2024 11:13:00 AM, 3/16/2024 3:13:00 PM, 5.56062602996826
3/16/2024 11:14:00 AM, 3/16/2024 3:14:00 PM, 8.73342418670654
3/16/2024 11:15:00 AM, 3/16/2024 3:15:00 PM, 4.99409103393555
3/16/2024 11:16:00 AM, 3/16/2024 3:16:00 PM, 5.31065702438354
3/16/2024 11:17:00 AM, 3/16/2024 3:17:00 PM, 4.73687601089478
3/16/2024 11:18:00 AM, 3/16/2024 3:18:00 PM, 4.88800573348999
3/16/2024 11:19:00 AM, 3/16/2024 3:19:00 PM, 4.52994966506958
3/16/2024 11:20:00 AM, 3/16/2024 3:20:00 PM, 4.01378870010376
3/16/2024 11:21:00 AM, 3/16/2024 3:21:00 PM, 4.4124960899353
3/16/2024 11:22:00 AM, 3/16/2024 3:22:00 PM, 3.51012468338013
3/16/2024 11:23:00 AM, 3/16/2024 3:23:00 PM, 4.41716241836548
3/16/2024 11:24:00 AM, 3/16/2024 3:24:00 PM, 4.79154348373413
3/16/2024 11:25:00 AM, 3/16/2024 3:25:00 PM, 4.45524644851685
3/16/2024 11:26:00 AM, 3/16/2024 3:26:00 PM, 4.27286100387573
3/16/2024 11:27:00 AM, 3/16/2024 3:27:00 PM, 5.88385581970215
3/16/2024 11:28:00 AM, 3/16/2024 3:28:00 PM, 6.48291683197021
3/16/2024 11:29:00 AM, 3/16/2024 3:29:00 PM, 4.89305305480957
3/16/2024 11:30:00 AM, 3/16/2024 3:30:00 PM, 5.16601037979126
3/16/2024 11:31:00 AM, 3/16/2024 3:31:00 PM, 6.16540241241455
3/16/2024 11:32:00 AM, 3/16/2024 3:32:00 PM, 6.86642932891846
3/16/2024 11:33:00 AM, 3/16/2024 3:33:00 PM, 9.24513626098633
3/16/2024 11:34:00 AM, 3/16/2024 3:34:00 PM, 5.80683660507202
3/16/2024 11:35:00 AM, 3/16/2024 3:35:00 PM, 11.4942874908447
3/16/2024 11:36:00 AM, 3/16/2024 3:36:00 PM, 11.2403020858765
3/16/2024 11:37:00 AM, 3/16/2024 3:37:00 PM, 8.29521179199219
3/16/2024 11:38:00 AM, 3/16/2024 3:38:00 PM, 9.02176189422607
3/16/2024 11:39:00 AM, 3/16/2024 3:39:00 PM, 6.86349534988403
3/16/2024 11:40:00 AM, 3/16/2024 3:40:00 PM, 11.9304637908936
3/16/2024 11:41:00 AM, 3/16/2024 3:41:00 PM, 11.8091516494751
3/16/2024 11:42:00 AM, 3/16/2024 3:42:00 PM, 16.8637142181396
3/16/2024 11:43:00 AM, 3/16/2024 3:43:00 PM, 6.90603590011597
3/16/2024 11:44:00 AM, 3/16/2024 3:44:00 PM, 11.6270990371704
3/16/2024 11:45:00 AM, 3/16/2024 3:45:00 PM, 12.6979150772095
3/16/2024 11:46:00 AM, 3/16/2024 3:46:00 PM, 9.63298988342285
3/16/2024 11:47:00 AM, 3/16/2024 3:47:00 PM, 6.0561785697937
3/16/2024 11:48:00 AM, 3/16/2024 3:48:00 PM, 5.448082447052
3/16/2024 11:49:00 AM, 3/16/2024 3:49:00 PM, 5.37381982803345
3/16/2024 11:50:00 AM, 3/16/2024 3:50:00 PM, 5.01168155670166
3/16/2024 11:51:00 AM, 3/16/2024 3:51:00 PM, 6.53427410125732
3/16/2024 11:52:00 AM, 3/16/2024 3:52:00 PM, 6.90114688873291
3/16/2024 11:53:00 AM, 3/16/2024 3:53:00 PM, 5.87748622894287
3/16/2024 11:54:00 AM, 3/16/2024 3:54:00 PM, 6.81011295318604
3/16/2024 11:55:00 AM, 3/16/2024 3:55:00 PM, 7.94418478012085
3/16/2024 11:56:00 AM, 3/16/2024 3:56:00 PM, 13.5878429412842
3/16/2024 11:57:00 AM, 3/16/2024 3:57:00 PM, 12.4439392089844
3/16/2024 11:58:00 AM, 3/16/2024 3:58:00 PM, 9.72645378112793
3/16/2024 11:59:00 AM, 3/16/2024 3:59:00 PM, 8.20798587799072
3/16/2024 12:00:00 PM, 3/16/2024 4:00:00 PM, 11.0870771408081
3/16/2024 12:01:00 PM, 3/16/2024 4:01:00 PM, 9.8728494644165
3/16/2024 12:02:00 PM, 3/16/2024 4:02:00 PM, 9.58318710327148
3/16/2024 12:03:00 PM, 3/16/2024 4:03:00 PM, 6.34073972702026
3/16/2024 12:04:00 PM, 3/16/2024 4:04:00 PM, 8.3117036819458
3/16/2024 12:05:00 PM, 3/16/2024 4:05:00 PM, 5.45758771896362
3/16/2024 12:06:00 PM, 3/16/2024 4:06:00 PM, 4.76840400695801
3/16/2024 12:07:00 PM, 3/16/2024 4:07:00 PM, 4.76840400695801
3/16/2024 12:08:00 PM, 3/16/2024 4:08:00 PM, 6.65777444839478
3/16/2024 12:09:00 PM, 3/16/2024 4:09:00 PM, 5.868492603302
3/16/2024 12:10:00 PM, 3/16/2024 4:10:00 PM, 6.45230770111084
3/16/2024 12:11:00 PM, 3/16/2024 4:11:00 PM, 4.73487138748169
3/16/2024 12:12:00 PM, 3/16/2024 4:12:00 PM, 4.26481056213379
3/16/2024 12:13:00 PM, 3/16/2024 4:13:00 PM, 4.7257981300354
3/16/2024 12:14:00 PM, 3/16/2024 4:14:00 PM, 4.96998882293701
3/16/2024 12:15:00 PM, 3/16/2024 4:15:00 PM, 4.34835910797119
3/16/2024 12:16:00 PM, 3/16/2024 4:16:00 PM, 4.01076030731201
3/16/2024 12:17:00 PM, 3/16/2024 4:17:00 PM, 7.79137754440308
3/16/2024 12:18:00 PM, 3/16/2024 4:18:00 PM, 7.51598358154297
3/16/2024 12:19:00 PM, 3/16/2024 4:19:00 PM, 6.56834697723389
3/16/2024 12:20:00 PM, 3/16/2024 4:20:00 PM, 8.69105434417725
3/16/2024 12:21:00 PM, 3/16/2024 4:21:00 PM, 6.03093242645264
3/16/2024 12:22:00 PM, 3/16/2024 4:22:00 PM, 5.4946608543396
3/16/2024 12:23:00 PM, 3/16/2024 4:23:00 PM, 5.73064804077148
3/16/2024 12:24:00 PM, 3/16/2024 4:24:00 PM, 6.64370727539062
3/16/2024 12:25:00 PM, 3/16/2024 4:25:00 PM, 5.01250314712524
3/16/2024 12:26:00 PM, 3/16/2024 4:26:00 PM, 5.36875009536743
3/16/2024 12:27:00 PM, 3/16/2024 4:27:00 PM, 5.55757617950439
3/16/2024 12:28:00 PM, 3/16/2024 4:28:00 PM, 8.33799743652344
3/16/2024 12:29:00 PM, 3/16/2024 4:29:00 PM, 7.27019882202148
3/16/2024 12:30:00 PM, 3/16/2024 4:30:00 PM, 5.18208837509155
3/16/2024 12:31:00 PM, 3/16/2024 4:31:00 PM, 5.15009260177612
3/16/2024 12:32:00 PM, 3/16/2024 4:32:00 PM, 5.67160511016846
3/16/2024 12:33:00 PM, 3/16/2024 4:33:00 PM, 5.84684801101685
3/16/2024 12:34:00 PM, 3/16/2024 4:34:00 PM, 8.21959495544434
3/16/2024 12:35:00 PM, 3/16/2024 4:35:00 PM, 12.0706300735474
3/16/2024 12:36:00 PM, 3/16/2024 4:36:00 PM, 11.5767831802368
3/16/2024 12:37:00 PM, 3/16/2024 4:37:00 PM, 11.7362422943115
3/16/2024 12:38:00 PM, 3/16/2024 4:38:00 PM, 10.2275285720825
3/16/2024 12:39:00 PM, 3/16/2024 4:39:00 PM, 6.2230110168457
3/16/2024 12:40:00 PM, 3/16/2024 4:40:00 PM, 8.82069873809814
3/16/2024 12:41:00 PM, 3/16/2024 4:41:00 PM, 10.138331413269
3/16/2024 12:42:00 PM, 3/16/2024 4:42:00 PM, 8.92660713195801
3/16/2024 12:43:00 PM, 3/16/2024 4:43:00 PM, 9.57168006896973
3/16/2024 12:44:00 PM, 3/16/2024 4:44:00 PM, 6.36741733551025
3/16/2024 12:45:00 PM, 3/16/2024 4:45:00 PM, 7.38024377822876
3/16/2024 12:46:00 PM, 3/16/2024 4:46:00 PM, 7.96473932266235
3/16/2024 12:47:00 PM, 3/16/2024 4:47:00 PM, 10.5706453323364
3/16/2024 12:48:00 PM, 3/16/2024 4:48:00 PM, 9.52168083190918
3/16/2024 12:49:00 PM, 3/16/2024 4:49:00 PM, 8.82547855377197
3/16/2024 12:50:00 PM, 3/16/2024 4:50:00 PM, 7.38584136962891
3/16/2024 12:51:00 PM, 3/16/2024 4:51:00 PM, 6.70918703079224
3/16/2024 12:52:00 PM, 3/16/2024 4:52:00 PM, 6.75719356536865
3/16/2024 12:53:00 PM, 3/16/2024 4:53:00 PM, 7.04684162139893
3/16/2024 12:54:00 PM, 3/16/2024 4:54:00 PM, 6.90168905258179
3/16/2024 12:55:00 PM, 3/16/2024 4:55:00 PM, 5.85020923614502
3/16/2024 12:56:00 PM, 3/16/2024 4:56:00 PM, 8.28801918029785
3/16/2024 12:57:00 PM, 3/16/2024 4:57:00 PM, 9.1718635559082
3/16/2024 12:58:00 PM, 3/16/2024 4:58:00 PM, 8.44560432434082
3/16/2024 12:59:00 PM, 3/16/2024 4:59:00 PM, 9.28277587890625
3/16/2024 1:00:00 PM, 3/16/2024 5:00:00 PM, 7.64728546142578
3/16/2024 1:01:00 PM, 3/16/2024 5:01:00 PM, 7.48558568954468
3/16/2024 1:02:00 PM, 3/16/2024 5:02:00 PM, 7.13582420349121
3/16/2024 1:03:00 PM, 3/16/2024 5:03:00 PM, 6.35595321655273
3/16/2024 1:04:00 PM, 3/16/2024 5:04:00 PM, 5.79832887649536
3/16/2024 1:05:00 PM, 3/16/2024 5:05:00 PM, 6.16792440414429
3/16/2024 1:06:00 PM, 3/16/2024 5:06:00 PM, 6.2443380355835
3/16/2024 1:07:00 PM, 3/16/2024 5:07:00 PM, 5.79657173156738
3/16/2024 1:08:00 PM, 3/16/2024 5:08:00 PM, 5.79657173156738
3/16/2024 1:09:00 PM, 3/16/2024 5:09:00 PM, 6.14355278015137
3/16/2024 1:10:00 PM, 3/16/2024 5:10:00 PM, 12.4555110931396
3/16/2024 1:11:00 PM, 3/16/2024 5:11:00 PM, 6.70111179351807
3/16/2024 1:12:00 PM, 3/16/2024 5:12:00 PM, 6.41041374206543
3/16/2024 1:13:00 PM, 3/16/2024 5:13:00 PM, 6.59064102172852
3/16/2024 1:14:00 PM, 3/16/2024 5:14:00 PM, 5.73881483078003
3/16/2024 1:15:00 PM, 3/16/2024 5:15:00 PM, 6.24161577224731
3/16/2024 1:16:00 PM, 3/16/2024 5:16:00 PM, 7.07911157608032
3/16/2024 1:17:00 PM, 3/16/2024 5:17:00 PM, 6.35425567626953
3/16/2024 1:18:00 PM, 3/16/2024 5:18:00 PM, 6.07889366149902
3/16/2024 1:19:00 PM, 3/16/2024 5:19:00 PM, 6.90976476669312
3/16/2024 1:20:00 PM, 3/16/2024 5:20:00 PM, 6.45092058181763
3/16/2024 1:21:00 PM, 3/16/2024 5:21:00 PM, 6.97364377975464
3/16/2024 1:22:00 PM, 3/16/2024 5:22:00 PM, 7.48879289627075
3/16/2024 1:23:00 PM, 3/16/2024 5:23:00 PM, 9.74099063873291
3/16/2024 1:24:00 PM, 3/16/2024 5:24:00 PM, 9.9503927230835
3/16/2024 1:25:00 PM, 3/16/2024 5:25:00 PM, 6.93492364883423
3/16/2024 1:26:00 PM, 3/16/2024 5:26:00 PM, 6.78388118743896
3/16/2024 1:27:00 PM, 3/16/2024 5:27:00 PM, 7.61470603942871
3/16/2024 1:28:00 PM, 3/16/2024 5:28:00 PM, 8.20724868774414
3/16/2024 1:29:00 PM, 3/16/2024 5:29:00 PM, 7.60704469680786
3/16/2024 1:30:00 PM, 3/16/2024 5:30:00 PM, 8.20008563995361
3/16/2024 1:31:00 PM, 3/16/2024 5:31:00 PM, 8.06794929504395
3/16/2024 1:32:00 PM, 3/16/2024 5:32:00 PM, 8.92597961425781
3/16/2024 1:33:00 PM, 3/16/2024 5:33:00 PM, 8.0293083190918
3/16/2024 1:34:00 PM, 3/16/2024 5:34:00 PM, 8.19310474395752
3/16/2024 1:35:00 PM, 3/16/2024 5:35:00 PM, 8.3509349822998
3/16/2024 1:36:00 PM, 3/16/2024 5:36:00 PM, 8.79636478424072
3/16/2024 1:37:00 PM, 3/16/2024 5:37:00 PM, 8.35934925079346
3/16/2024 1:38:00 PM, 3/16/2024 5:38:00 PM, 8.03277778625488
3/16/2024 1:39:00 PM, 3/16/2024 5:39:00 PM, 12.3201675415039
3/16/2024 1:40:00 PM, 3/16/2024 5:40:00 PM, 9.88278102874756
3/16/2024 1:41:00 PM, 3/16/2024 5:41:00 PM, 8.94382953643799
3/16/2024 1:42:00 PM, 3/16/2024 5:42:00 PM, 9.84465980529785
3/16/2024 1:43:00 PM, 3/16/2024 5:43:00 PM, 9.8066291809082
3/16/2024 1:44:00 PM, 3/16/2024 5:44:00 PM, 8.63172149658203
3/16/2024 1:45:00 PM, 3/16/2024 5:45:00 PM, 9.44004058837891
3/16/2024 1:46:00 PM, 3/16/2024 5:46:00 PM, 9.08077049255371
3/16/2024 1:47:00 PM, 3/16/2024 5:47:00 PM, 9.3158655166626
3/16/2024 1:48:00 PM, 3/16/2024 5:48:00 PM, 9.54886150360107
3/16/2024 1:49:00 PM, 3/16/2024 5:49:00 PM, 9.60944366455078
3/16/2024 1:50:00 PM, 3/16/2024 5:50:00 PM, 9.81848049163818
3/16/2024 1:51:00 PM, 3/16/2024 5:51:00 PM, 9.86932182312012
3/16/2024 1:52:00 PM, 3/16/2024 5:52:00 PM, 9.50793075561523
3/16/2024 1:53:00 PM, 3/16/2024 5:53:00 PM, 8.76307678222656
3/16/2024 1:54:00 PM, 3/16/2024 5:54:00 PM, 8.28092002868652
3/16/2024 1:55:00 PM, 3/16/2024 5:55:00 PM, 8.81843090057373
3/16/2024 1:56:00 PM, 3/16/2024 5:56:00 PM, 10.7488660812378
3/16/2024 1:57:00 PM, 3/16/2024 5:57:00 PM, 12.6080598831177
3/16/2024 1:58:00 PM, 3/16/2024 5:58:00 PM, 11.5698318481445
3/16/2024 1:59:00 PM, 3/16/2024 5:59:00 PM, 10.5721340179443
3/16/2024 2:00:00 PM, 3/16/2024 6:00:00 PM, 9.90524482727051
3/16/2024 2:01:00 PM, 3/16/2024 6:01:00 PM, 11.9537000656128
3/16/2024 2:02:00 PM, 3/16/2024 6:02:00 PM, 13.4978914260864
3/16/2024 2:03:00 PM, 3/16/2024 6:03:00 PM, 9.51573848724365
3/16/2024 2:04:00 PM, 3/16/2024 6:04:00 PM, 8.29778671264648
3/16/2024 2:05:00 PM, 3/16/2024 6:05:00 PM, 11.8448820114136
3/16/2024 2:06:00 PM, 3/16/2024 6:06:00 PM, 11.5324296951294
3/16/2024 2:07:00 PM, 3/16/2024 6:07:00 PM, 14.7846260070801
3/16/2024 2:08:00 PM, 3/16/2024 6:08:00 PM, 13.3181676864624
3/16/2024 2:09:00 PM, 3/16/2024 6:09:00 PM, 13.3181676864624
3/16/2024 2:10:00 PM, 3/16/2024 6:10:00 PM, 12.0023775100708
3/16/2024 2:11:00 PM, 3/16/2024 6:11:00 PM, 9.15257740020752
3/16/2024 2:12:00 PM, 3/16/2024 6:12:00 PM, 8.61658573150635
3/16/2024 2:13:00 PM, 3/16/2024 6:13:00 PM, 8.51579189300537
3/16/2024 2:14:00 PM, 3/16/2024 6:14:00 PM, 10.2832250595093
3/16/2024 2:15:00 PM, 3/16/2024 6:15:00 PM, 7.82116842269897
3/16/2024 2:16:00 PM, 3/16/2024 6:16:00 PM, 7.86416244506836
3/16/2024 2:17:00 PM, 3/16/2024 6:17:00 PM, 8.37414741516113
3/16/2024 2:18:00 PM, 3/16/2024 6:18:00 PM, 13.2693147659302
3/16/2024 2:19:00 PM, 3/16/2024 6:19:00 PM, 10.8364944458008
3/16/2024 2:20:00 PM, 3/16/2024 6:20:00 PM, 10.4399175643921
3/16/2024 2:21:00 PM, 3/16/2024 6:21:00 PM, 8.67613315582275
3/16/2024 2:22:00 PM, 3/16/2024 6:22:00 PM, 8.54510498046875
3/16/2024 2:23:00 PM, 3/16/2024 6:23:00 PM, 6.1712646484375
3/16/2024 2:24:00 PM, 3/16/2024 6:24:00 PM, 6.16248655319214
3/16/2024 2:25:00 PM, 3/16/2024 6:25:00 PM, 7.59330034255981
3/16/2024 2:26:00 PM, 3/16/2024 6:26:00 PM, 9.79648399353027
3/16/2024 2:27:00 PM, 3/16/2024 6:27:00 PM, 10.0071840286255
3/16/2024 2:28:00 PM, 3/16/2024 6:28:00 PM, 12.2644119262695
3/16/2024 2:29:00 PM, 3/16/2024 6:29:00 PM, 8.67026615142822
3/16/2024 2:30:00 PM, 3/16/2024 6:30:00 PM, 6.2726469039917
3/16/2024 2:31:00 PM, 3/16/2024 6:31:00 PM, 6.64931154251099
3/16/2024 2:32:00 PM, 3/16/2024 6:32:00 PM, 6.48888921737671
3/16/2024 2:33:00 PM, 3/16/2024 6:33:00 PM, 7.11178112030029
3/16/2024 2:34:00 PM, 3/16/2024 6:34:00 PM, 7.78597164154053
3/16/2024 2:35:00 PM, 3/16/2024 6:35:00 PM, 8.21584606170654
3/16/2024 2:36:00 PM, 3/16/2024 6:36:00 PM, 8.02664852142334
3/16/2024 2:37:00 PM, 3/16/2024 6:37:00 PM, 7.93087100982666
3/16/2024 2:38:00 PM, 3/16/2024 6:38:00 PM, 8.0916633605957
3/16/2024 2:39:00 PM, 3/16/2024 6:39:00 PM, 8.05787181854248
3/16/2024 2:40:00 PM, 3/16/2024 6:40:00 PM, 7.69511651992798
3/16/2024 2:41:00 PM, 3/16/2024 6:41:00 PM, 7.5302529335022
3/16/2024 2:42:00 PM, 3/16/2024 6:42:00 PM, 6.42664957046509
3/16/2024 2:43:00 PM, 3/16/2024 6:43:00 PM, 7.32726860046387
3/16/2024 2:44:00 PM, 3/16/2024 6:44:00 PM, 6.8030948638916
3/16/2024 2:45:00 PM, 3/16/2024 6:45:00 PM, 6.64278650283813
3/16/2024 2:46:00 PM, 3/16/2024 6:46:00 PM, 6.61353397369385
3/16/2024 2:47:00 PM, 3/16/2024 6:47:00 PM, 6.89273405075073
3/16/2024 2:48:00 PM, 3/16/2024 6:48:00 PM, 6.26962280273437
3/16/2024 2:49:00 PM, 3/16/2024 6:49:00 PM, 6.88814449310303
3/16/2024 2:50:00 PM, 3/16/2024 6:50:00 PM, 8.92032814025879
3/16/2024 2:51:00 PM, 3/16/2024 6:51:00 PM, 9.2975378036499
3/16/2024 2:52:00 PM, 3/16/2024 6:52:00 PM, 7.66058254241943
3/16/2024 2:53:00 PM, 3/16/2024 6:53:00 PM, 7.17540788650513
3/16/2024 2:54:00 PM, 3/16/2024 6:54:00 PM, 6.84692764282227
3/16/2024 2:55:00 PM, 3/16/2024 6:55:00 PM, 7.29338073730469
3/16/2024 2:56:00 PM, 3/16/2024 6:56:00 PM, 6.38667631149292
3/16/2024 2:57:00 PM, 3/16/2024 6:57:00 PM, 6.01287174224854
3/16/2024 2:58:00 PM, 3/16/2024 6:58:00 PM, 6.62169456481934
3/16/2024 2:59:00 PM, 3/16/2024 6:59:00 PM, 6.84271860122681
3/16/2024 3:00:00 PM, 3/16/2024 7:00:00 PM, 6.33147478103638
3/16/2024 3:01:00 PM, 3/16/2024 7:01:00 PM, 6.46067380905151
3/16/2024 3:02:00 PM, 3/16/2024 7:02:00 PM, 6.95933532714844
3/16/2024 3:03:00 PM, 3/16/2024 7:03:00 PM, 6.91695308685303
3/16/2024 3:04:00 PM, 3/16/2024 7:04:00 PM, 6.07692718505859
3/16/2024 3:05:00 PM, 3/16/2024 7:05:00 PM, 8.90079021453857
3/16/2024 3:06:00 PM, 3/16/2024 7:06:00 PM, 7.44941711425781
3/16/2024 3:07:00 PM, 3/16/2024 7:07:00 PM, 6.05006742477417
3/16/2024 3:08:00 PM, 3/16/2024 7:08:00 PM, 5.92588376998901
3/16/2024 3:09:00 PM, 3/16/2024 7:09:00 PM, 6.08965969085693
3/16/2024 3:10:00 PM, 3/16/2024 7:10:00 PM, 6.08965969085693
3/16/2024 3:11:00 PM, 3/16/2024 7:11:00 PM, 6.11311817169189
3/16/2024 3:12:00 PM, 3/16/2024 7:12:00 PM, 6.36939716339111
3/16/2024 3:13:00 PM, 3/16/2024 7:13:00 PM, 5.7631139755249
3/16/2024 3:14:00 PM, 3/16/2024 7:14:00 PM, 5.83598136901855
3/16/2024 3:15:00 PM, 3/16/2024 7:15:00 PM, 6.634681224823
3/16/2024 3:16:00 PM, 3/16/2024 7:16:00 PM, 6.30110502243042
3/16/2024 3:17:00 PM, 3/16/2024 7:17:00 PM, 5.56220436096191
3/16/2024 3:18:00 PM, 3/16/2024 7:18:00 PM, 5.02668809890747
3/16/2024 3:19:00 PM, 3/16/2024 7:19:00 PM, 6.22918939590454
3/16/2024 3:20:00 PM, 3/16/2024 7:20:00 PM, 7.12347602844238
3/16/2024 3:21:00 PM, 3/16/2024 7:21:00 PM, 7.60234117507935
3/16/2024 3:22:00 PM, 3/16/2024 7:22:00 PM, 10.2964735031128
3/16/2024 3:23:00 PM, 3/16/2024 7:23:00 PM, 6.53707885742187
3/16/2024 3:24:00 PM, 3/16/2024 7:24:00 PM, 5.60525369644165
3/16/2024 3:25:00 PM, 3/16/2024 7:25:00 PM, 4.77495384216309
3/16/2024 3:26:00 PM, 3/16/2024 7:26:00 PM, 5.06678295135498
3/16/2024 3:27:00 PM, 3/16/2024 7:27:00 PM, 5.69781160354614
3/16/2024 3:28:00 PM, 3/16/2024 7:28:00 PM, 5.98086929321289
3/16/2024 3:29:00 PM, 3/16/2024 7:29:00 PM, 5.6928186416626
3/16/2024 3:30:00 PM, 3/16/2024 7:30:00 PM, 5.44995403289795
3/16/2024 3:31:00 PM, 3/16/2024 7:31:00 PM, 5.85948133468628
3/16/2024 3:32:00 PM, 3/16/2024 7:32:00 PM, 6.16914510726929
3/16/2024 3:33:00 PM, 3/16/2024 7:33:00 PM, 7.0506010055542
3/16/2024 3:34:00 PM, 3/16/2024 7:34:00 PM, 7.49201345443726
3/16/2024 3:35:00 PM, 3/16/2024 7:35:00 PM, 7.21447324752808
3/16/2024 3:36:00 PM, 3/16/2024 7:36:00 PM, 7.90364742279053
3/16/2024 3:37:00 PM, 3/16/2024 7:37:00 PM, 8.79706287384033
3/16/2024 3:38:00 PM, 3/16/2024 7:38:00 PM, 7.33890390396118
3/16/2024 3:39:00 PM, 3/16/2024 7:39:00 PM, 7.14658689498901
3/16/2024 3:40:00 PM, 3/16/2024 7:40:00 PM, 6.62620830535889
3/16/2024 3:41:00 PM, 3/16/2024 7:41:00 PM, 6.00169086456299
3/16/2024 3:42:00 PM, 3/16/2024 7:42:00 PM, 5.58886003494263
3/16/2024 3:43:00 PM, 3/16/2024 7:43:00 PM, 5.48132753372192
3/16/2024 3:44:00 PM, 3/16/2024 7:44:00 PM, 4.77672004699707
3/16/2024 3:45:00 PM, 3/16/2024 7:45:00 PM, 5.39940404891968
3/16/2024 3:46:00 PM, 3/16/2024 7:46:00 PM, 5.56093454360962
3/16/2024 3:47:00 PM, 3/16/2024 7:47:00 PM, 5.5724778175354
3/16/2024 3:48:00 PM, 3/16/2024 7:48:00 PM, 5.51005268096924
3/16/2024 3:49:00 PM, 3/16/2024 7:49:00 PM, 5.70122194290161
3/16/2024 3:50:00 PM, 3/16/2024 7:50:00 PM, 4.34612083435059
3/16/2024 3:51:00 PM, 3/16/2024 7:51:00 PM, 4.21742486953735
3/16/2024 3:52:00 PM, 3/16/2024 7:52:00 PM, 5.22089004516602
3/16/2024 3:53:00 PM, 3/16/2024 7:53:00 PM, 5.66386127471924
3/16/2024 3:54:00 PM, 3/16/2024 7:54:00 PM, 5.07487297058105
3/16/2024 3:55:00 PM, 3/16/2024 7:55:00 PM, 4.27550601959229
3/16/2024 3:56:00 PM, 3/16/2024 7:56:00 PM, 4.55377721786499
3/16/2024 3:57:00 PM, 3/16/2024 7:57:00 PM, 4.07872581481934
3/16/2024 3:58:00 PM, 3/16/2024 7:58:00 PM, 4.05574750900269
3/16/2024 3:59:00 PM, 3/16/2024 7:59:00 PM, 3.87703013420105
3/16/2024 4:00:00 PM, 3/16/2024 8:00:00 PM, 4.02311658859253
3/16/2024 4:01:00 PM, 3/16/2024 8:01:00 PM, 4.30233716964722
3/16/2024 4:02:00 PM, 3/16/2024 8:02:00 PM, 4.56742572784424
3/16/2024 4:03:00 PM, 3/16/2024 8:03:00 PM, 4.46093368530273
3/16/2024 4:04:00 PM, 3/16/2024 8:04:00 PM, 4.5873851776123
3/16/2024 4:05:00 PM, 3/16/2024 8:05:00 PM, 4.77351427078247
3/16/2024 4:06:00 PM, 3/16/2024 8:06:00 PM, 5.91981935501099
3/16/2024 4:07:00 PM, 3/16/2024 8:07:00 PM, 5.41219139099121
3/16/2024 4:08:00 PM, 3/16/2024 8:08:00 PM, 6.89433908462524
3/16/2024 4:09:00 PM, 3/16/2024 8:09:00 PM, 6.25618267059326
3/16/2024 4:10:00 PM, 3/16/2024 8:10:00 PM, 5.57652711868286
3/16/2024 4:11:00 PM, 3/16/2024 8:11:00 PM, 5.57652711868286
3/16/2024 4:12:00 PM, 3/16/2024 8:12:00 PM, 5.57652711868286
3/16/2024 4:13:00 PM, 3/16/2024 8:13:00 PM, 4.80511474609375
3/16/2024 4:14:00 PM, 3/16/2024 8:14:00 PM, 4.01717138290405
3/16/2024 4:15:00 PM, 3/16/2024 8:15:00 PM, 4.36580896377563
3/16/2024 4:16:00 PM, 3/16/2024 8:16:00 PM, 4.23405456542969
3/16/2024 4:17:00 PM, 3/16/2024 8:17:00 PM, 4.33731698989868
3/16/2024 4:18:00 PM, 3/16/2024 8:18:00 PM, 4.2158203125
3/16/2024 4:19:00 PM, 3/16/2024 8:19:00 PM, 4.85355997085571
3/16/2024 4:20:00 PM, 3/16/2024 8:20:00 PM, 7.10154914855957
3/16/2024 4:21:00 PM, 3/16/2024 8:21:00 PM, 5.46657943725586
3/16/2024 4:22:00 PM, 3/16/2024 8:22:00 PM, 5.10529184341431
3/16/2024 4:23:00 PM, 3/16/2024 8:23:00 PM, 5.24835395812988
3/16/2024 4:24:00 PM, 3/16/2024 8:24:00 PM, 8.51823043823242
3/16/2024 4:25:00 PM, 3/16/2024 8:25:00 PM, 6.80407190322876
3/16/2024 4:26:00 PM, 3/16/2024 8:26:00 PM, 7.48693752288818
3/16/2024 4:27:00 PM, 3/16/2024 8:27:00 PM, 5.7058367729187
3/16/2024 4:28:00 PM, 3/16/2024 8:28:00 PM, 8.79782867431641
3/16/2024 4:29:00 PM, 3/16/2024 8:29:00 PM, 5.72664499282837
3/16/2024 4:30:00 PM, 3/16/2024 8:30:00 PM, 4.91830015182495
3/16/2024 4:31:00 PM, 3/16/2024 8:31:00 PM, 4.81570243835449
3/16/2024 4:32:00 PM, 3/16/2024 8:32:00 PM, 6.47154331207275
3/16/2024 4:33:00 PM, 3/16/2024 8:33:00 PM, 7.63924026489258
3/16/2024 4:34:00 PM, 3/16/2024 8:34:00 PM, 5.45304441452026
3/16/2024 4:35:00 PM, 3/16/2024 8:35:00 PM, 4.77649736404419
3/16/2024 4:36:00 PM, 3/16/2024 8:36:00 PM, 5.30046844482422
3/16/2024 4:37:00 PM, 3/16/2024 8:37:00 PM, 4.57786273956299
3/16/2024 4:38:00 PM, 3/16/2024 8:38:00 PM, 4.33538007736206
3/16/2024 4:39:00 PM, 3/16/2024 8:39:00 PM, 4.32943964004517
3/16/2024 4:40:00 PM, 3/16/2024 8:40:00 PM, 4.52494049072266
3/16/2024 4:41:00 PM, 3/16/2024 8:41:00 PM, 5.35822105407715
3/16/2024 4:42:00 PM, 3/16/2024 8:42:00 PM, 5.31463098526001
3/16/2024 4:43:00 PM, 3/16/2024 8:43:00 PM, 5.57329273223877
3/16/2024 4:44:00 PM, 3/16/2024 8:44:00 PM, 4.5410213470459
3/16/2024 4:45:00 PM, 3/16/2024 8:45:00 PM, 4.48162460327148
3/16/2024 4:46:00 PM, 3/16/2024 8:46:00 PM, 4.81933736801147
3/16/2024 4:47:00 PM, 3/16/2024 8:47:00 PM, 5.0009183883667
3/16/2024 4:48:00 PM, 3/16/2024 8:48:00 PM, 5.06591033935547
3/16/2024 4:49:00 PM, 3/16/2024 8:49:00 PM, 5.39773225784302
3/16/2024 4:50:00 PM, 3/16/2024 8:50:00 PM, 7.56190204620361
3/16/2024 4:51:00 PM, 3/16/2024 8:51:00 PM, 7.68082857131958
3/16/2024 4:52:00 PM, 3/16/2024 8:52:00 PM, 7.64633703231812
3/16/2024 4:53:00 PM, 3/16/2024 8:53:00 PM, 6.72296190261841
3/16/2024 4:54:00 PM, 3/16/2024 8:54:00 PM, 6.70516443252563
3/16/2024 4:55:00 PM, 3/16/2024 8:55:00 PM, 6.96044492721558
3/16/2024 4:56:00 PM, 3/16/2024 8:56:00 PM, 4.43322038650513
3/16/2024 4:57:00 PM, 3/16/2024 8:57:00 PM, 4.04651880264282
3/16/2024 4:58:00 PM, 3/16/2024 8:58:00 PM, 4.09238529205322
3/16/2024 4:59:00 PM, 3/16/2024 8:59:00 PM, 4.87615060806274
3/16/2024 5:00:00 PM, 3/16/2024 9:00:00 PM, 5.2337965965271
3/16/2024 5:01:00 PM, 3/16/2024 9:01:00 PM, 4.65232515335083
3/16/2024 5:02:00 PM, 3/16/2024 9:02:00 PM, 7.1797571182251
3/16/2024 5:03:00 PM, 3/16/2024 9:03:00 PM, 7.20028018951416
3/16/2024 5:04:00 PM, 3/16/2024 9:04:00 PM, 7.09666013717651
3/16/2024 5:05:00 PM, 3/16/2024 9:05:00 PM, 7.3407244682312
3/16/2024 5:06:00 PM, 3/16/2024 9:06:00 PM, 8.88860893249512
3/16/2024 5:07:00 PM, 3/16/2024 9:07:00 PM, 9.54924583435059
3/16/2024 5:08:00 PM, 3/16/2024 9:08:00 PM, 10.0720663070679
3/16/2024 5:09:00 PM, 3/16/2024 9:09:00 PM, 10.2157068252563
3/16/2024 5:10:00 PM, 3/16/2024 9:10:00 PM, 10.1321134567261
3/16/2024 5:11:00 PM, 3/16/2024 9:11:00 PM, 10.4541435241699
3/16/2024 5:12:00 PM, 3/16/2024 9:12:00 PM, 10.5245313644409
3/16/2024 5:13:00 PM, 3/16/2024 9:13:00 PM, 10.5245313644409
3/16/2024 5:14:00 PM, 3/16/2024 9:14:00 PM, 8.84095573425293
3/16/2024 5:15:00 PM, 3/16/2024 9:15:00 PM, 8.86760139465332
3/16/2024 5:16:00 PM, 3/16/2024 9:16:00 PM, 7.69637680053711
3/16/2024 5:17:00 PM, 3/16/2024 9:17:00 PM, 8.36911869049072
3/16/2024 5:18:00 PM, 3/16/2024 9:18:00 PM, 8.68637752532959
3/16/2024 5:19:00 PM, 3/16/2024 9:19:00 PM, 8.16895198822021
3/16/2024 5:20:00 PM, 3/16/2024 9:20:00 PM, 8.09937000274658
3/16/2024 5:21:00 PM, 3/16/2024 9:21:00 PM, 8.56671714782715
3/16/2024 5:22:00 PM, 3/16/2024 9:22:00 PM, 9.10216045379639
3/16/2024 5:23:00 PM, 3/16/2024 9:23:00 PM, 7.77849054336548
3/16/2024 5:24:00 PM, 3/16/2024 9:24:00 PM, 7.08950328826904
3/16/2024 5:25:00 PM, 3/16/2024 9:25:00 PM, 7.78110647201538
3/16/2024 5:26:00 PM, 3/16/2024 9:26:00 PM, 7.75847482681274
3/16/2024 5:27:00 PM, 3/16/2024 9:27:00 PM, 7.99585294723511
3/16/2024 5:28:00 PM, 3/16/2024 9:28:00 PM, 8.30821228027344
3/16/2024 5:29:00 PM, 3/16/2024 9:29:00 PM, 8.00990104675293
3/16/2024 5:30:00 PM, 3/16/2024 9:30:00 PM, 8.05660343170166
3/16/2024 5:31:00 PM, 3/16/2024 9:31:00 PM, 8.95843124389648
3/16/2024 5:32:00 PM, 3/16/2024 9:32:00 PM, 9.13700008392334
3/16/2024 5:33:00 PM, 3/16/2024 9:33:00 PM, 8.55027103424072
3/16/2024 5:34:00 PM, 3/16/2024 9:34:00 PM, 9.05797481536865
3/16/2024 5:35:00 PM, 3/16/2024 9:35:00 PM, 9.55284881591797
3/16/2024 5:36:00 PM, 3/16/2024 9:36:00 PM, 9.1941967010498
3/16/2024 5:37:00 PM, 3/16/2024 9:37:00 PM, 9.32300662994385
3/16/2024 5:38:00 PM, 3/16/2024 9:38:00 PM, 8.32895660400391
3/16/2024 5:39:00 PM, 3/16/2024 9:39:00 PM, 8.34663677215576
3/16/2024 5:40:00 PM, 3/16/2024 9:40:00 PM, 9.06322765350342
3/16/2024 5:41:00 PM, 3/16/2024 9:41:00 PM, 8.45311450958252
3/16/2024 5:42:00 PM, 3/16/2024 9:42:00 PM, 8.03287124633789
3/16/2024 5:43:00 PM, 3/16/2024 9:43:00 PM, 8.64662933349609
3/16/2024 5:44:00 PM, 3/16/2024 9:44:00 PM, 9.14640140533447
3/16/2024 5:45:00 PM, 3/16/2024 9:45:00 PM, 9.54850387573242
3/16/2024 5:46:00 PM, 3/16/2024 9:46:00 PM, 10.1028203964233
3/16/2024 5:47:00 PM, 3/16/2024 9:47:00 PM, 9.64347743988037
3/16/2024 5:48:00 PM, 3/16/2024 9:48:00 PM, 9.17168521881104
3/16/2024 5:49:00 PM, 3/16/2024 9:49:00 PM, 8.93381595611572
3/16/2024 5:50:00 PM, 3/16/2024 9:50:00 PM, 9.10944938659668
3/16/2024 5:51:00 PM, 3/16/2024 9:51:00 PM, 8.91123485565186
3/16/2024 5:52:00 PM, 3/16/2024 9:52:00 PM, 9.13009548187256
3/16/2024 5:53:00 PM, 3/16/2024 9:53:00 PM, 9.68377494812012
3/16/2024 5:54:00 PM, 3/16/2024 9:54:00 PM, 10.028995513916
3/16/2024 5:55:00 PM, 3/16/2024 9:55:00 PM, 9.7308988571167
3/16/2024 5:56:00 PM, 3/16/2024 9:56:00 PM, 9.72903156280518
3/16/2024 5:57:00 PM, 3/16/2024 9:57:00 PM, 9.24251651763916
3/16/2024 5:58:00 PM, 3/16/2024 9:58:00 PM, 9.53573703765869
3/16/2024 5:59:00 PM, 3/16/2024 9:59:00 PM, 8.35726737976074
3/16/2024 6:00:00 PM, 3/16/2024 10:00:00 PM, 9.062255859375
3/16/2024 6:01:00 PM, 3/16/2024 10:01:00 PM, 9.95881748199463
3/16/2024 6:02:00 PM, 3/16/2024 10:02:00 PM, 10.1280193328857
3/16/2024 6:03:00 PM, 3/16/2024 10:03:00 PM, 10.0599250793457
3/16/2024 6:04:00 PM, 3/16/2024 10:04:00 PM, 9.77395629882813
3/16/2024 6:05:00 PM, 3/16/2024 10:05:00 PM, 9.839674949646
3/16/2024 6:06:00 PM, 3/16/2024 10:06:00 PM, 9.88992595672607
3/16/2024 6:07:00 PM, 3/16/2024 10:07:00 PM, 9.5947151184082
3/16/2024 6:08:00 PM, 3/16/2024 10:08:00 PM, 10.1821212768555
3/16/2024 6:09:00 PM, 3/16/2024 10:09:00 PM, 9.61945343017578
3/16/2024 6:10:00 PM, 3/16/2024 10:10:00 PM, 8.82190132141113
3/16/2024 6:11:00 PM, 3/16/2024 10:11:00 PM, 9.08011150360107
3/16/2024 6:12:00 PM, 3/16/2024 10:12:00 PM, 9.32221221923828
3/16/2024 6:13:00 PM, 3/16/2024 10:13:00 PM, 9.32823085784912
3/16/2024 6:14:00 PM, 3/16/2024 10:14:00 PM, 9.32823085784912
3/16/2024 6:15:00 PM, 3/16/2024 10:15:00 PM, 8.76823329925537
3/16/2024 6:16:00 PM, 3/16/2024 10:16:00 PM, 8.82150554656982
3/16/2024 6:17:00 PM, 3/16/2024 10:17:00 PM, 8.92968940734863
3/16/2024 6:18:00 PM, 3/16/2024 10:18:00 PM, 8.70417499542236
3/16/2024 6:19:00 PM, 3/16/2024 10:19:00 PM, 8.66983699798584
3/16/2024 6:20:00 PM, 3/16/2024 10:20:00 PM, 8.48022079467773
3/16/2024 6:21:00 PM, 3/16/2024 10:21:00 PM, 8.40990447998047
3/16/2024 6:22:00 PM, 3/16/2024 10:22:00 PM, 8.94581508636475
3/16/2024 6:23:00 PM, 3/16/2024 10:23:00 PM, 8.18797588348389
3/16/2024 6:24:00 PM, 3/16/2024 10:24:00 PM, 7.60763883590698
3/16/2024 6:25:00 PM, 3/16/2024 10:25:00 PM, 8.05834197998047
3/16/2024 6:26:00 PM, 3/16/2024 10:26:00 PM, 7.49979877471924
3/16/2024 6:27:00 PM, 3/16/2024 10:27:00 PM, 7.92204523086548
3/16/2024 6:28:00 PM, 3/16/2024 10:28:00 PM, 8.45225143432617
3/16/2024 6:29:00 PM, 3/16/2024 10:29:00 PM, 8.80676364898682
3/16/2024 6:30:00 PM, 3/16/2024 10:30:00 PM, 9.51965618133545
3/16/2024 6:31:00 PM, 3/16/2024 10:31:00 PM, 10.010890007019
3/16/2024 6:32:00 PM, 3/16/2024 10:32:00 PM, 9.35476493835449
3/16/2024 6:33:00 PM, 3/16/2024 10:33:00 PM, 9.44605445861816
3/16/2024 6:34:00 PM, 3/16/2024 10:34:00 PM, 8.87579727172852
3/16/2024 6:35:00 PM, 3/16/2024 10:35:00 PM, 9.95981979370117
3/16/2024 6:36:00 PM, 3/16/2024 10:36:00 PM, 9.66752147674561
3/16/2024 6:37:00 PM, 3/16/2024 10:37:00 PM, 9.14148330688477
3/16/2024 6:38:00 PM, 3/16/2024 10:38:00 PM, 7.61425685882568
3/16/2024 6:39:00 PM, 3/16/2024 10:39:00 PM, 7.69823312759399
3/16/2024 6:40:00 PM, 3/16/2024 10:40:00 PM, 7.26356744766235
3/16/2024 6:41:00 PM, 3/16/2024 10:41:00 PM, 6.08085203170776
3/16/2024 6:42:00 PM, 3/16/2024 10:42:00 PM, 6.98756456375122
3/16/2024 6:43:00 PM, 3/16/2024 10:43:00 PM, 7.01736307144165
3/16/2024 6:44:00 PM, 3/16/2024 10:44:00 PM, 7.01681804656982
3/16/2024 6:45:00 PM, 3/16/2024 10:45:00 PM, 7.64380741119385
3/16/2024 6:46:00 PM, 3/16/2024 10:46:00 PM, 7.90752077102661
3/16/2024 6:47:00 PM, 3/16/2024 10:47:00 PM, 7.63087463378906
3/16/2024 6:48:00 PM, 3/16/2024 10:48:00 PM, 6.6342568397522
3/16/2024 6:49:00 PM, 3/16/2024 10:49:00 PM, 7.22051048278809
3/16/2024 6:50:00 PM, 3/16/2024 10:50:00 PM, 7.89407730102539
3/16/2024 6:51:00 PM, 3/16/2024 10:51:00 PM, 7.72462797164917
3/16/2024 6:52:00 PM, 3/16/2024 10:52:00 PM, 8.47305011749268
3/16/2024 6:53:00 PM, 3/16/2024 10:53:00 PM, 9.12242984771729
3/16/2024 6:54:00 PM, 3/16/2024 10:54:00 PM, 8.36496162414551
3/16/2024 6:55:00 PM, 3/16/2024 10:55:00 PM, 8.12489700317383
3/16/2024 6:56:00 PM, 3/16/2024 10:56:00 PM, 8.47631168365479
3/16/2024 6:57:00 PM, 3/16/2024 10:57:00 PM, 8.11649417877197
3/16/2024 6:58:00 PM, 3/16/2024 10:58:00 PM, 9.07215023040771
3/16/2024 6:59:00 PM, 3/16/2024 10:59:00 PM, 7.48551988601685
3/16/2024 7:00:00 PM, 3/16/2024 11:00:00 PM, 8.99513530731201
3/16/2024 7:01:00 PM, 3/16/2024 11:01:00 PM, 8.75093555450439
3/16/2024 7:02:00 PM, 3/16/2024 11:02:00 PM, 8.07979869842529
3/16/2024 7:03:00 PM, 3/16/2024 11:03:00 PM, 8.66855621337891
3/16/2024 7:04:00 PM, 3/16/2024 11:04:00 PM, 7.57698345184326
3/16/2024 7:05:00 PM, 3/16/2024 11:05:00 PM, 8.42160701751709
3/16/2024 7:06:00 PM, 3/16/2024 11:06:00 PM, 8.64682769775391
3/16/2024 7:07:00 PM, 3/16/2024 11:07:00 PM, 8.11729621887207
3/16/2024 7:08:00 PM, 3/16/2024 11:08:00 PM, 8.44780826568604
3/16/2024 7:09:00 PM, 3/16/2024 11:09:00 PM, 8.01958847045898
3/16/2024 7:10:00 PM, 3/16/2024 11:10:00 PM, 8.15089416503906
3/16/2024 7:11:00 PM, 3/16/2024 11:11:00 PM, 6.38082981109619
3/16/2024 7:12:00 PM, 3/16/2024 11:12:00 PM, 6.96892166137695
3/16/2024 7:13:00 PM, 3/16/2024 11:13:00 PM, 7.6346607208252
3/16/2024 7:14:00 PM, 3/16/2024 11:14:00 PM, 7.64616107940674
3/16/2024 7:15:00 PM, 3/16/2024 11:15:00 PM, 7.64616107940674
3/16/2024 7:16:00 PM, 3/16/2024 11:16:00 PM, 7.55536603927612
3/16/2024 7:17:00 PM, 3/16/2024 11:17:00 PM, 7.30070209503174
3/16/2024 7:18:00 PM, 3/16/2024 11:18:00 PM, 7.30474615097046
3/16/2024 7:19:00 PM, 3/16/2024 11:19:00 PM, 7.5261812210083
3/16/2024 7:20:00 PM, 3/16/2024 11:20:00 PM, 7.99225759506226
3/16/2024 7:21:00 PM, 3/16/2024 11:21:00 PM, 8.50292015075684
3/16/2024 7:22:00 PM, 3/16/2024 11:22:00 PM, 9.07605457305908
3/16/2024 7:23:00 PM, 3/16/2024 11:23:00 PM, 8.36560726165771
3/16/2024 7:24:00 PM, 3/16/2024 11:24:00 PM, 10.270544052124
3/16/2024 7:25:00 PM, 3/16/2024 11:25:00 PM, 8.81597232818604
3/16/2024 7:26:00 PM, 3/16/2024 11:26:00 PM, 8.614914894104
3/16/2024 7:27:00 PM, 3/16/2024 11:27:00 PM, 7.19566583633423
3/16/2024 7:28:00 PM, 3/16/2024 11:28:00 PM, 8.28941917419434
3/16/2024 7:29:00 PM, 3/16/2024 11:29:00 PM, 9.35300540924072
3/16/2024 7:30:00 PM, 3/16/2024 11:30:00 PM, 9.88084411621094
3/16/2024 7:31:00 PM, 3/16/2024 11:31:00 PM, 9.49889278411865
3/16/2024 7:32:00 PM, 3/16/2024 11:32:00 PM, 9.7291898727417
3/16/2024 7:33:00 PM, 3/16/2024 11:33:00 PM, 9.73495864868164
3/16/2024 7:34:00 PM, 3/16/2024 11:34:00 PM, 9.4808988571167
3/16/2024 7:35:00 PM, 3/16/2024 11:35:00 PM, 10.06773853302
3/16/2024 7:36:00 PM, 3/16/2024 11:36:00 PM, 11.0824699401855
3/16/2024 7:37:00 PM, 3/16/2024 11:37:00 PM, 10.8896961212158
3/16/2024 7:38:00 PM, 3/16/2024 11:38:00 PM, 10.4986581802368
3/16/2024 7:39:00 PM, 3/16/2024 11:39:00 PM, 10.5902166366577
3/16/2024 7:40:00 PM, 3/16/2024 11:40:00 PM, 11.3458652496338
3/16/2024 7:41:00 PM, 3/16/2024 11:41:00 PM, 12.0214147567749
3/16/2024 7:42:00 PM, 3/16/2024 11:42:00 PM, 10.8840970993042
3/16/2024 7:43:00 PM, 3/16/2024 11:43:00 PM, 11.1153659820557
3/16/2024 7:44:00 PM, 3/16/2024 11:44:00 PM, 12.4913768768311
3/16/2024 7:45:00 PM, 3/16/2024 11:45:00 PM, 11.5316400527954
3/16/2024 7:46:00 PM, 3/16/2024 11:46:00 PM, 11.6960849761963
3/16/2024 7:47:00 PM, 3/16/2024 11:47:00 PM, 12.7698163986206
3/16/2024 7:48:00 PM, 3/16/2024 11:48:00 PM, 14.1778812408447
3/16/2024 7:49:00 PM, 3/16/2024 11:49:00 PM, 14.6022691726685
3/16/2024 7:50:00 PM, 3/16/2024 11:50:00 PM, 13.9774827957153
3/16/2024 7:51:00 PM, 3/16/2024 11:51:00 PM, 14.3161611557007
3/16/2024 7:52:00 PM, 3/16/2024 11:52:00 PM, 13.5538816452026
3/16/2024 7:53:00 PM, 3/16/2024 11:53:00 PM, 13.8203067779541
3/16/2024 7:54:00 PM, 3/16/2024 11:54:00 PM, 15.03968334198
3/16/2024 7:55:00 PM, 3/16/2024 11:55:00 PM, 15.7675085067749
3/16/2024 7:56:00 PM, 3/16/2024 11:56:00 PM, 14.3983430862427
3/16/2024 7:57:00 PM, 3/16/2024 11:57:00 PM, 13.2889432907104
3/16/2024 7:58:00 PM, 3/16/2024 11:58:00 PM, 13.9056673049927
3/16/2024 7:59:00 PM, 3/16/2024 11:59:00 PM, 14.4018869400024
3/16/2024 8:00:00 PM, 3/17/2024 12:00:00 AM, 14.5356750488281
3/16/2024 8:01:00 PM, 3/17/2024 12:01:00 AM, 14.1276445388794
3/16/2024 8:02:00 PM, 3/17/2024 12:02:00 AM, 14.1065225601196
3/16/2024 8:03:00 PM, 3/17/2024 12:03:00 AM, 14.9189481735229
3/16/2024 8:04:00 PM, 3/17/2024 12:04:00 AM, 14.6350870132446
3/16/2024 8:05:00 PM, 3/17/2024 12:05:00 AM, 17.0984325408936
3/16/2024 8:06:00 PM, 3/17/2024 12:06:00 AM, 15.5462770462036
3/16/2024 8:07:00 PM, 3/17/2024 12:07:00 AM, 19.0568180084229
3/16/2024 8:08:00 PM, 3/17/2024 12:08:00 AM, 19.5184020996094
3/16/2024 8:09:00 PM, 3/17/2024 12:09:00 AM, 16.1879215240479
3/16/2024 8:10:00 PM, 3/17/2024 12:10:00 AM, 16.9567813873291
3/16/2024 8:11:00 PM, 3/17/2024 12:11:00 AM, 17.2510948181152
3/16/2024 8:12:00 PM, 3/17/2024 12:12:00 AM, 16.6964626312256
3/16/2024 8:13:00 PM, 3/17/2024 12:13:00 AM, 17.3608512878418
3/16/2024 8:14:00 PM, 3/17/2024 12:14:00 AM, 17.925464630127
3/16/2024 8:15:00 PM, 3/17/2024 12:15:00 AM, 17.4864025115967
3/16/2024 8:16:00 PM, 3/17/2024 12:16:00 AM, 17.4864025115967
3/16/2024 8:17:00 PM, 3/17/2024 12:17:00 AM, 15.4069414138794
3/16/2024 8:18:00 PM, 3/17/2024 12:18:00 AM, 15.9785003662109
3/16/2024 8:19:00 PM, 3/17/2024 12:19:00 AM, 16.0387382507324
3/16/2024 8:20:00 PM, 3/17/2024 12:20:00 AM, 16.715368270874
3/16/2024 8:21:00 PM, 3/17/2024 12:21:00 AM, 17.3036422729492
3/16/2024 8:22:00 PM, 3/17/2024 12:22:00 AM, 17.9468994140625
3/16/2024 8:23:00 PM, 3/17/2024 12:23:00 AM, 17.7522106170654
3/16/2024 8:24:00 PM, 3/17/2024 12:24:00 AM, 17.9222316741943
3/16/2024 8:25:00 PM, 3/17/2024 12:25:00 AM, 17.601634979248
3/16/2024 8:26:00 PM, 3/17/2024 12:26:00 AM, 18.4801063537598
3/16/2024 8:27:00 PM, 3/17/2024 12:27:00 AM, 19.0336952209473
3/16/2024 8:28:00 PM, 3/17/2024 12:28:00 AM, 18.5453701019287
3/16/2024 8:29:00 PM, 3/17/2024 12:29:00 AM, 17.9328880310059
3/16/2024 8:30:00 PM, 3/17/2024 12:30:00 AM, 18.5736846923828
3/16/2024 8:31:00 PM, 3/17/2024 12:31:00 AM, 20.0763378143311
3/16/2024 8:32:00 PM, 3/17/2024 12:32:00 AM, 21.1028804779053
3/16/2024 8:33:00 PM, 3/17/2024 12:33:00 AM, 20.2247009277344
3/16/2024 8:34:00 PM, 3/17/2024 12:34:00 AM, 20.814769744873
3/16/2024 8:35:00 PM, 3/17/2024 12:35:00 AM, 21.0228290557861
3/16/2024 8:36:00 PM, 3/17/2024 12:36:00 AM, 20.7608509063721
3/16/2024 8:37:00 PM, 3/17/2024 12:37:00 AM, 19.7045154571533
3/16/2024 8:38:00 PM, 3/17/2024 12:38:00 AM, 20.2223072052002
3/16/2024 8:39:00 PM, 3/17/2024 12:39:00 AM, 20.9020557403564
3/16/2024 8:40:00 PM, 3/17/2024 12:40:00 AM, 21.0625267028809
3/16/2024 8:41:00 PM, 3/17/2024 12:41:00 AM, 21.9653015136719
3/16/2024 8:42:00 PM, 3/17/2024 12:42:00 AM, 22.0469703674316
3/16/2024 8:43:00 PM, 3/17/2024 12:43:00 AM, 21.3051910400391
3/16/2024 8:44:00 PM, 3/17/2024 12:44:00 AM, 22.8002033233643
3/16/2024 8:45:00 PM, 3/17/2024 12:45:00 AM, 22.4099674224854
3/16/2024 8:46:00 PM, 3/17/2024 12:46:00 AM, 25.3739051818848
3/16/2024 8:47:00 PM, 3/17/2024 12:47:00 AM, 24.0463676452637
3/16/2024 8:48:00 PM, 3/17/2024 12:48:00 AM, 24.7570247650146
3/16/2024 8:49:00 PM, 3/17/2024 12:49:00 AM, 25.9179039001465
3/16/2024 8:50:00 PM, 3/17/2024 12:50:00 AM, 26.9988555908203
3/16/2024 8:51:00 PM, 3/17/2024 12:51:00 AM, 25.26953125
3/16/2024 8:52:00 PM, 3/17/2024 12:52:00 AM, 25.495288848877
3/16/2024 8:53:00 PM, 3/17/2024 12:53:00 AM, 25.9826240539551
3/16/2024 8:54:00 PM, 3/17/2024 12:54:00 AM, 23.8029708862305
3/16/2024 8:55:00 PM, 3/17/2024 12:55:00 AM, 23.503662109375
3/16/2024 8:56:00 PM, 3/17/2024 12:56:00 AM, 23.9263172149658
3/16/2024 8:57:00 PM, 3/17/2024 12:57:00 AM, 25.0710868835449
3/16/2024 8:58:00 PM, 3/17/2024 12:58:00 AM, 24.7232189178467
3/16/2024 8:59:00 PM, 3/17/2024 12:59:00 AM, 24.1989936828613
3/16/2024 9:00:00 PM, 3/17/2024 1:00:00 AM, 23.1300563812256
3/16/2024 9:01:00 PM, 3/17/2024 1:01:00 AM, 22.3992347717285
3/16/2024 9:02:00 PM, 3/17/2024 1:02:00 AM, 22.8086814880371
3/16/2024 9:03:00 PM, 3/17/2024 1:03:00 AM, 22.5131282806396
3/16/2024 9:04:00 PM, 3/17/2024 1:04:00 AM, 22.9506168365479
3/16/2024 9:05:00 PM, 3/17/2024 1:05:00 AM, 24.0550346374512
3/16/2024 9:06:00 PM, 3/17/2024 1:06:00 AM, 25.7371139526367
3/16/2024 9:07:00 PM, 3/17/2024 1:07:00 AM, 26.0305118560791
3/16/2024 9:08:00 PM, 3/17/2024 1:08:00 AM, 26.206428527832
3/16/2024 9:09:00 PM, 3/17/2024 1:09:00 AM, 27.8232593536377
3/16/2024 9:10:00 PM, 3/17/2024 1:10:00 AM, 28.0757999420166
3/16/2024 9:11:00 PM, 3/17/2024 1:11:00 AM, 28.0237426757813
3/16/2024 9:12:00 PM, 3/17/2024 1:12:00 AM, 28.49436378479
3/16/2024 9:13:00 PM, 3/17/2024 1:13:00 AM, 29.501148223877
3/16/2024 9:14:00 PM, 3/17/2024 1:14:00 AM, 30.4516448974609
3/16/2024 9:15:00 PM, 3/17/2024 1:15:00 AM, 31.223087310791
3/16/2024 9:16:00 PM, 3/17/2024 1:16:00 AM, 30.6883945465088
3/16/2024 9:17:00 PM, 3/17/2024 1:17:00 AM, 30.6883945465088
3/16/2024 9:18:00 PM, 3/17/2024 1:18:00 AM, 32.0364875793457
3/16/2024 9:19:00 PM, 3/17/2024 1:19:00 AM, 34.4920120239258
3/16/2024 9:20:00 PM, 3/17/2024 1:20:00 AM, 35.3998794555664
3/16/2024 9:21:00 PM, 3/17/2024 1:21:00 AM, 34.5287094116211
3/16/2024 9:22:00 PM, 3/17/2024 1:22:00 AM, 34.6868133544922
3/16/2024 9:23:00 PM, 3/17/2024 1:23:00 AM, 35.6993980407715
3/16/2024 9:24:00 PM, 3/17/2024 1:24:00 AM, 36.069751739502
3/16/2024 9:25:00 PM, 3/17/2024 1:25:00 AM, 36.196403503418
3/16/2024 9:26:00 PM, 3/17/2024 1:26:00 AM, 36.9867858886719
3/16/2024 9:27:00 PM, 3/17/2024 1:27:00 AM, 37.6378555297852
3/16/2024 9:28:00 PM, 3/17/2024 1:28:00 AM, 37.2897872924805
3/16/2024 9:29:00 PM, 3/17/2024 1:29:00 AM, 35.9171676635742
3/16/2024 9:30:00 PM, 3/17/2024 1:30:00 AM, 35.1780471801758
3/16/2024 9:31:00 PM, 3/17/2024 1:31:00 AM, 36.0083198547363
3/16/2024 9:32:00 PM, 3/17/2024 1:32:00 AM, 36.7099647521973
3/16/2024 9:33:00 PM, 3/17/2024 1:33:00 AM, 38.2723083496094
3/16/2024 9:34:00 PM, 3/17/2024 1:34:00 AM, 39.8201026916504
3/16/2024 9:35:00 PM, 3/17/2024 1:35:00 AM, 39.9236640930176
3/16/2024 9:36:00 PM, 3/17/2024 1:36:00 AM, 40.0009956359863
3/16/2024 9:37:00 PM, 3/17/2024 1:37:00 AM, 39.7662010192871
3/16/2024 9:38:00 PM, 3/17/2024 1:38:00 AM, 39.5384750366211
3/16/2024 9:39:00 PM, 3/17/2024 1:39:00 AM, 39.7753448486328
3/16/2024 9:40:00 PM, 3/17/2024 1:40:00 AM, 40.0223960876465
3/16/2024 9:41:00 PM, 3/17/2024 1:41:00 AM, 39.9933280944824
3/16/2024 9:42:00 PM, 3/17/2024 1:42:00 AM, 41.6392059326172
3/16/2024 9:43:00 PM, 3/17/2024 1:43:00 AM, 41.3543090820313
3/16/2024 9:44:00 PM, 3/17/2024 1:44:00 AM, 41.6667327880859
3/16/2024 9:45:00 PM, 3/17/2024 1:45:00 AM, 41.6199111938477
3/16/2024 9:46:00 PM, 3/17/2024 1:46:00 AM, 41.2511024475098
3/16/2024 9:47:00 PM, 3/17/2024 1:47:00 AM, 41.4968185424805
3/16/2024 9:48:00 PM, 3/17/2024 1:48:00 AM, 41.6192398071289
3/16/2024 9:49:00 PM, 3/17/2024 1:49:00 AM, 42.5360565185547
3/16/2024 9:50:00 PM, 3/17/2024 1:50:00 AM, 43.7897453308105
3/16/2024 9:51:00 PM, 3/17/2024 1:51:00 AM, 43.5148010253906
3/16/2024 9:52:00 PM, 3/17/2024 1:52:00 AM, 44.5029335021973
3/16/2024 9:53:00 PM, 3/17/2024 1:53:00 AM, 42.1660041809082
3/16/2024 9:54:00 PM, 3/17/2024 1:54:00 AM, 39.6023406982422
3/16/2024 9:55:00 PM, 3/17/2024 1:55:00 AM, 44.2137298583984
3/16/2024 9:56:00 PM, 3/17/2024 1:56:00 AM, 42.3681182861328
3/16/2024 9:57:00 PM, 3/17/2024 1:57:00 AM, 38.9921913146973
3/16/2024 9:58:00 PM, 3/17/2024 1:58:00 AM, 37.6021919250488
3/16/2024 9:59:00 PM, 3/17/2024 1:59:00 AM, 34.0250701904297
3/16/2024 10:00:00 PM, 3/17/2024 2:00:00 AM, 30.2537117004395
3/16/2024 10:01:00 PM, 3/17/2024 2:01:00 AM, 26.2155933380127
3/16/2024 10:02:00 PM, 3/17/2024 2:02:00 AM, 24.6099128723145
3/16/2024 10:03:00 PM, 3/17/2024 2:03:00 AM, 21.4660778045654
3/16/2024 10:04:00 PM, 3/17/2024 2:04:00 AM, 20.2442321777344
3/16/2024 10:05:00 PM, 3/17/2024 2:05:00 AM, 19.8288993835449
3/16/2024 10:06:00 PM, 3/17/2024 2:06:00 AM, 19.6823120117188
3/16/2024 10:07:00 PM, 3/17/2024 2:07:00 AM, 19.9289073944092
3/16/2024 10:08:00 PM, 3/17/2024 2:08:00 AM, 20.5225257873535
3/16/2024 10:09:00 PM, 3/17/2024 2:09:00 AM, 18.1477718353271
3/16/2024 10:10:00 PM, 3/17/2024 2:10:00 AM, 17.6783828735352
3/16/2024 10:11:00 PM, 3/17/2024 2:11:00 AM, 17.7010345458984
3/16/2024 10:12:00 PM, 3/17/2024 2:12:00 AM, 17.4253692626953
3/16/2024 10:13:00 PM, 3/17/2024 2:13:00 AM, 17.4988803863525
3/16/2024 10:14:00 PM, 3/17/2024 2:14:00 AM, 17.4396915435791
3/16/2024 10:15:00 PM, 3/17/2024 2:15:00 AM, 17.4922485351562
3/16/2024 10:16:00 PM, 3/17/2024 2:16:00 AM, 17.3687210083008
3/16/2024 10:17:00 PM, 3/17/2024 2:17:00 AM, 17.3026905059814
3/16/2024 10:18:00 PM, 3/17/2024 2:18:00 AM, 17.3026905059814
3/16/2024 10:19:00 PM, 3/17/2024 2:19:00 AM, 17.5020294189453
3/16/2024 10:20:00 PM, 3/17/2024 2:20:00 AM, 17.8881988525391
3/16/2024 10:21:00 PM, 3/17/2024 2:21:00 AM, 18.2264461517334
3/16/2024 10:22:00 PM, 3/17/2024 2:22:00 AM, 18.0652675628662
3/16/2024 10:23:00 PM, 3/17/2024 2:23:00 AM, 18.0974807739258
3/16/2024 10:24:00 PM, 3/17/2024 2:24:00 AM, 17.3916797637939
3/16/2024 10:25:00 PM, 3/17/2024 2:25:00 AM, 18.2111682891846
3/16/2024 10:26:00 PM, 3/17/2024 2:26:00 AM, 18.3030433654785
3/16/2024 10:27:00 PM, 3/17/2024 2:27:00 AM, 18.7665958404541
3/16/2024 10:28:00 PM, 3/17/2024 2:28:00 AM, 19.0606822967529
3/16/2024 10:29:00 PM, 3/17/2024 2:29:00 AM, 18.6461734771729
3/16/2024 10:30:00 PM, 3/17/2024 2:30:00 AM, 19.3099575042725
3/16/2024 10:31:00 PM, 3/17/2024 2:31:00 AM, 19.6580123901367
3/16/2024 10:32:00 PM, 3/17/2024 2:32:00 AM, 19.6106910705566
3/16/2024 10:33:00 PM, 3/17/2024 2:33:00 AM, 18.9513607025146
3/16/2024 10:34:00 PM, 3/17/2024 2:34:00 AM, 19.127685546875
3/16/2024 10:35:00 PM, 3/17/2024 2:35:00 AM, 18.8111381530762
3/16/2024 10:36:00 PM, 3/17/2024 2:36:00 AM, 19.7280883789063
3/16/2024 10:37:00 PM, 3/17/2024 2:37:00 AM, 19.9924812316895
3/16/2024 10:38:00 PM, 3/17/2024 2:38:00 AM, 20.2912921905518
3/16/2024 10:39:00 PM, 3/17/2024 2:39:00 AM, 20.5556221008301
3/16/2024 10:40:00 PM, 3/17/2024 2:40:00 AM, 20.1488857269287
3/16/2024 10:41:00 PM, 3/17/2024 2:41:00 AM, 19.7554187774658
3/16/2024 10:42:00 PM, 3/17/2024 2:42:00 AM, 20.1710891723633
3/16/2024 10:43:00 PM, 3/17/2024 2:43:00 AM, 19.4776363372803
3/16/2024 10:44:00 PM, 3/17/2024 2:44:00 AM, 19.1833190917969
3/16/2024 10:45:00 PM, 3/17/2024 2:45:00 AM, 19.4512977600098
3/16/2024 10:46:00 PM, 3/17/2024 2:46:00 AM, 19.3494529724121
3/16/2024 10:47:00 PM, 3/17/2024 2:47:00 AM, 18.8893890380859
3/16/2024 10:48:00 PM, 3/17/2024 2:48:00 AM, 18.7414627075195
3/16/2024 10:49:00 PM, 3/17/2024 2:49:00 AM, 19.378360748291
3/16/2024 10:50:00 PM, 3/17/2024 2:50:00 AM, 18.3281078338623
3/16/2024 10:51:00 PM, 3/17/2024 2:51:00 AM, 19.2165145874023
3/16/2024 10:52:00 PM, 3/17/2024 2:52:00 AM, 19.3164329528809
3/16/2024 10:53:00 PM, 3/17/2024 2:53:00 AM, 19.3989925384521
3/16/2024 10:54:00 PM, 3/17/2024 2:54:00 AM, 19.3078155517578
3/16/2024 10:55:00 PM, 3/17/2024 2:55:00 AM, 18.5729923248291
3/16/2024 10:56:00 PM, 3/17/2024 2:56:00 AM, 18.559326171875
3/16/2024 10:57:00 PM, 3/17/2024 2:57:00 AM, 18.7469806671143
3/16/2024 10:58:00 PM, 3/17/2024 2:58:00 AM, 17.6107368469238
3/16/2024 10:59:00 PM, 3/17/2024 2:59:00 AM, 17.4171180725098
3/16/2024 11:00:00 PM, 3/17/2024 3:00:00 AM, 17.4219722747803
3/16/2024 11:01:00 PM, 3/17/2024 3:01:00 AM, 17.6071071624756
3/16/2024 11:02:00 PM, 3/17/2024 3:02:00 AM, 17.4300193786621
3/16/2024 11:03:00 PM, 3/17/2024 3:03:00 AM, 17.0030269622803
3/16/2024 11:04:00 PM, 3/17/2024 3:04:00 AM, 17.0957279205322
3/16/2024 11:05:00 PM, 3/17/2024 3:05:00 AM, 16.7689399719238
3/16/2024 11:06:00 PM, 3/17/2024 3:06:00 AM, 16.7314300537109
3/16/2024 11:07:00 PM, 3/17/2024 3:07:00 AM, 16.9896430969238
3/16/2024 11:08:00 PM, 3/17/2024 3:08:00 AM, 16.6785182952881
3/16/2024 11:09:00 PM, 3/17/2024 3:09:00 AM, 16.6455001831055
3/16/2024 11:10:00 PM, 3/17/2024 3:10:00 AM, 17.1521587371826
3/16/2024 11:11:00 PM, 3/17/2024 3:11:00 AM, 16.8171615600586
3/16/2024 11:12:00 PM, 3/17/2024 3:12:00 AM, 17.2532176971436
3/16/2024 11:13:00 PM, 3/17/2024 3:13:00 AM, 17.3505363464355
3/16/2024 11:14:00 PM, 3/17/2024 3:14:00 AM, 17.1186008453369
3/16/2024 11:15:00 PM, 3/17/2024 3:15:00 AM, 16.9268817901611
3/16/2024 11:16:00 PM, 3/17/2024 3:16:00 AM, 16.9147319793701
3/16/2024 11:17:00 PM, 3/17/2024 3:17:00 AM, 16.7813205718994
3/16/2024 11:18:00 PM, 3/17/2024 3:18:00 AM, 16.4241275787354
3/16/2024 11:19:00 PM, 3/17/2024 3:19:00 AM, 16.4241275787354
3/16/2024 11:20:00 PM, 3/17/2024 3:20:00 AM, 16.3302459716797
3/16/2024 11:21:00 PM, 3/17/2024 3:21:00 AM, 16.8332538604736
3/16/2024 11:22:00 PM, 3/17/2024 3:22:00 AM, 17.3209056854248
3/16/2024 11:23:00 PM, 3/17/2024 3:23:00 AM, 17.2087783813477
3/16/2024 11:24:00 PM, 3/17/2024 3:24:00 AM, 16.9961261749268
3/16/2024 11:25:00 PM, 3/17/2024 3:25:00 AM, 17.0308227539063
3/16/2024 11:26:00 PM, 3/17/2024 3:26:00 AM, 17.4030532836914
3/16/2024 11:27:00 PM, 3/17/2024 3:27:00 AM, 18.0222034454346
3/16/2024 11:28:00 PM, 3/17/2024 3:28:00 AM, 17.777214050293
3/16/2024 11:29:00 PM, 3/17/2024 3:29:00 AM, 15.2070341110229
3/16/2024 11:30:00 PM, 3/17/2024 3:30:00 AM, 15.1639232635498
3/16/2024 11:31:00 PM, 3/17/2024 3:31:00 AM, 14.5308036804199
3/16/2024 11:32:00 PM, 3/17/2024 3:32:00 AM, 14.5826320648193
3/16/2024 11:33:00 PM, 3/17/2024 3:33:00 AM, 13.6600151062012
3/16/2024 11:34:00 PM, 3/17/2024 3:34:00 AM, 14.0557794570923
3/16/2024 11:35:00 PM, 3/17/2024 3:35:00 AM, 12.9829874038696
3/16/2024 11:36:00 PM, 3/17/2024 3:36:00 AM, 11.5416889190674
3/16/2024 11:37:00 PM, 3/17/2024 3:37:00 AM, 11.0182933807373
3/16/2024 11:38:00 PM, 3/17/2024 3:38:00 AM, 11.7023649215698
3/16/2024 11:39:00 PM, 3/17/2024 3:39:00 AM, 11.7011165618896
3/16/2024 11:40:00 PM, 3/17/2024 3:40:00 AM, 12.6271648406982
3/16/2024 11:41:00 PM, 3/17/2024 3:41:00 AM, 13.2753267288208
3/16/2024 11:42:00 PM, 3/17/2024 3:42:00 AM, 13.4897699356079
3/16/2024 11:43:00 PM, 3/17/2024 3:43:00 AM, 13.4454488754272
3/16/2024 11:44:00 PM, 3/17/2024 3:44:00 AM, 13.7020902633667
3/16/2024 11:45:00 PM, 3/17/2024 3:45:00 AM, 14.3825397491455
3/16/2024 11:46:00 PM, 3/17/2024 3:46:00 AM, 14.4963388442993
3/16/2024 11:47:00 PM, 3/17/2024 3:47:00 AM, 14.257342338562
3/16/2024 11:48:00 PM, 3/17/2024 3:48:00 AM, 13.4852437973022
3/16/2024 11:49:00 PM, 3/17/2024 3:49:00 AM, 12.8403415679932
3/16/2024 11:50:00 PM, 3/17/2024 3:50:00 AM, 11.1109313964844
3/16/2024 11:51:00 PM, 3/17/2024 3:51:00 AM, 10.865083694458
3/16/2024 11:52:00 PM, 3/17/2024 3:52:00 AM, 11.5439167022705
3/16/2024 11:53:00 PM, 3/17/2024 3:53:00 AM, 11.4585256576538
3/16/2024 11:54:00 PM, 3/17/2024 3:54:00 AM, 11.9804382324219
3/16/2024 11:55:00 PM, 3/17/2024 3:55:00 AM, 12.3081884384155
3/16/2024 11:56:00 PM, 3/17/2024 3:56:00 AM, 12.5238103866577
3/16/2024 11:57:00 PM, 3/17/2024 3:57:00 AM, 12.8326625823975
3/16/2024 11:58:00 PM, 3/17/2024 3:58:00 AM, 12.6120586395264
3/16/2024 11:59:00 PM, 3/17/2024 3:59:00 AM, 11.4491958618164
3/17/2024 12:00:00 AM, 3/17/2024 4:00:00 AM, 11.4371318817139
3/17/2024 12:01:00 AM, 3/17/2024 4:01:00 AM, 11.5363731384277
3/17/2024 12:02:00 AM, 3/17/2024 4:02:00 AM, 11.5860986709595
3/17/2024 12:03:00 AM, 3/17/2024 4:03:00 AM, 11.0666284561157
3/17/2024 12:04:00 AM, 3/17/2024 4:04:00 AM, 11.1199054718018
3/17/2024 12:05:00 AM, 3/17/2024 4:05:00 AM, 11.1896553039551
3/17/2024 12:06:00 AM, 3/17/2024 4:06:00 AM, 12.1473712921143
3/17/2024 12:07:00 AM, 3/17/2024 4:07:00 AM, 10.5689525604248
3/17/2024 12:08:00 AM, 3/17/2024 4:08:00 AM, 10.3692283630371
3/17/2024 12:09:00 AM, 3/17/2024 4:09:00 AM, 10.3847045898437
3/17/2024 12:10:00 AM, 3/17/2024 4:10:00 AM, 9.93854999542236
3/17/2024 12:11:00 AM, 3/17/2024 4:11:00 AM, 10.1308832168579
3/17/2024 12:12:00 AM, 3/17/2024 4:12:00 AM, 10.1905126571655
3/17/2024 12:13:00 AM, 3/17/2024 4:13:00 AM, 10.6978378295898
3/17/2024 12:14:00 AM, 3/17/2024 4:14:00 AM, 11.1483068466187
3/17/2024 12:15:00 AM, 3/17/2024 4:15:00 AM, 10.7779788970947
3/17/2024 12:16:00 AM, 3/17/2024 4:16:00 AM, 10.9496307373047
3/17/2024 12:17:00 AM, 3/17/2024 4:17:00 AM, 11.3870439529419
3/17/2024 12:18:00 AM, 3/17/2024 4:18:00 AM, 11.1277112960815
3/17/2024 12:19:00 AM, 3/17/2024 4:19:00 AM, 10.8616724014282
3/17/2024 12:20:00 AM, 3/17/2024 4:20:00 AM, 10.8616724014282
3/17/2024 12:21:00 AM, 3/17/2024 4:21:00 AM, 10.8384256362915
3/17/2024 12:22:00 AM, 3/17/2024 4:22:00 AM, 10.4737167358398
3/17/2024 12:23:00 AM, 3/17/2024 4:23:00 AM, 10.4252805709839
3/17/2024 12:24:00 AM, 3/17/2024 4:24:00 AM, 10.7929811477661
3/17/2024 12:25:00 AM, 3/17/2024 4:25:00 AM, 11.0413103103638
3/17/2024 12:26:00 AM, 3/17/2024 4:26:00 AM, 12.268744468689
3/17/2024 12:27:00 AM, 3/17/2024 4:27:00 AM, 12.8784894943237
3/17/2024 12:28:00 AM, 3/17/2024 4:28:00 AM, 12.7763175964355
3/17/2024 12:29:00 AM, 3/17/2024 4:29:00 AM, 12.7253618240356
3/17/2024 12:30:00 AM, 3/17/2024 4:30:00 AM, 12.160551071167
3/17/2024 12:31:00 AM, 3/17/2024 4:31:00 AM, 11.2248859405518
3/17/2024 12:32:00 AM, 3/17/2024 4:32:00 AM, 11.4048900604248
3/17/2024 12:33:00 AM, 3/17/2024 4:33:00 AM, 10.7978296279907
3/17/2024 12:34:00 AM, 3/17/2024 4:34:00 AM, 11.122878074646
3/17/2024 12:35:00 AM, 3/17/2024 4:35:00 AM, 11.219765663147
3/17/2024 12:36:00 AM, 3/17/2024 4:36:00 AM, 11.6174650192261
3/17/2024 12:37:00 AM, 3/17/2024 4:37:00 AM, 10.2733030319214
3/17/2024 12:38:00 AM, 3/17/2024 4:38:00 AM, 11.321964263916
3/17/2024 12:39:00 AM, 3/17/2024 4:39:00 AM, 11.3880395889282
3/17/2024 12:40:00 AM, 3/17/2024 4:40:00 AM, 11.6657915115356
3/17/2024 12:41:00 AM, 3/17/2024 4:41:00 AM, 11.879711151123
3/17/2024 12:42:00 AM, 3/17/2024 4:42:00 AM, 11.6655139923096
3/17/2024 12:43:00 AM, 3/17/2024 4:43:00 AM, 10.8515005111694
3/17/2024 12:44:00 AM, 3/17/2024 4:44:00 AM, 10.5647058486938
3/17/2024 12:45:00 AM, 3/17/2024 4:45:00 AM, 10.7941970825195
3/17/2024 12:46:00 AM, 3/17/2024 4:46:00 AM, 11.1723155975342
3/17/2024 12:47:00 AM, 3/17/2024 4:47:00 AM, 11.0732107162476
3/17/2024 12:48:00 AM, 3/17/2024 4:48:00 AM, 10.6108236312866
3/17/2024 12:49:00 AM, 3/17/2024 4:49:00 AM, 10.5807971954346
3/17/2024 12:50:00 AM, 3/17/2024 4:50:00 AM, 10.3738946914673
3/17/2024 12:51:00 AM, 3/17/2024 4:51:00 AM, 10.4180059432983
3/17/2024 12:52:00 AM, 3/17/2024 4:52:00 AM, 10.8776483535767
3/17/2024 12:53:00 AM, 3/17/2024 4:53:00 AM, 10.8897247314453
3/17/2024 12:54:00 AM, 3/17/2024 4:54:00 AM, 11.4855937957764
3/17/2024 12:55:00 AM, 3/17/2024 4:55:00 AM, 11.2855005264282
3/17/2024 12:56:00 AM, 3/17/2024 4:56:00 AM, 11.6485376358032
3/17/2024 12:57:00 AM, 3/17/2024 4:57:00 AM, 12.1001195907593
3/17/2024 12:58:00 AM, 3/17/2024 4:58:00 AM, 12.4387540817261
3/17/2024 12:59:00 AM, 3/17/2024 4:59:00 AM, 12.3261337280273
3/17/2024 1:00:00 AM, 3/17/2024 5:00:00 AM, 12.5573167800903
3/17/2024 1:01:00 AM, 3/17/2024 5:01:00 AM, 11.5669956207275
3/17/2024 1:02:00 AM, 3/17/2024 5:02:00 AM, 11.8541126251221
3/17/2024 1:03:00 AM, 3/17/2024 5:03:00 AM, 12.0340528488159
3/17/2024 1:04:00 AM, 3/17/2024 5:04:00 AM, 12.1123666763306
3/17/2024 1:05:00 AM, 3/17/2024 5:05:00 AM, 11.9562044143677
3/17/2024 1:06:00 AM, 3/17/2024 5:06:00 AM, 12.3784799575806
3/17/2024 1:07:00 AM, 3/17/2024 5:07:00 AM, 12.1643953323364
3/17/2024 1:08:00 AM, 3/17/2024 5:08:00 AM, 9.30799961090088
3/17/2024 1:09:00 AM, 3/17/2024 5:09:00 AM, 10.2686233520508
3/17/2024 1:10:00 AM, 3/17/2024 5:10:00 AM, 10.9640426635742
3/17/2024 1:11:00 AM, 3/17/2024 5:11:00 AM, 11.6739864349365
3/17/2024 1:12:00 AM, 3/17/2024 5:12:00 AM, 11.9657373428345
3/17/2024 1:13:00 AM, 3/17/2024 5:13:00 AM, 12.7627973556519
3/17/2024 1:14:00 AM, 3/17/2024 5:14:00 AM, 11.8457365036011
3/17/2024 1:15:00 AM, 3/17/2024 5:15:00 AM, 12.0024127960205
3/17/2024 1:16:00 AM, 3/17/2024 5:16:00 AM, 11.6707563400269
3/17/2024 1:17:00 AM, 3/17/2024 5:17:00 AM, 11.5845355987549
3/17/2024 1:18:00 AM, 3/17/2024 5:18:00 AM, 11.7268781661987
3/17/2024 1:19:00 AM, 3/17/2024 5:19:00 AM, 11.442985534668
3/17/2024 1:20:00 AM, 3/17/2024 5:20:00 AM, 11.5485067367554
3/17/2024 1:21:00 AM, 3/17/2024 5:21:00 AM, 11.5485067367554
3/17/2024 1:22:00 AM, 3/17/2024 5:22:00 AM, 11.5485067367554
3/17/2024 1:23:00 AM, 3/17/2024 5:23:00 AM, 11.3871927261353
3/17/2024 1:24:00 AM, 3/17/2024 5:24:00 AM, 11.3052186965942
3/17/2024 1:25:00 AM, 3/17/2024 5:25:00 AM, 11.0580768585205
3/17/2024 1:26:00 AM, 3/17/2024 5:26:00 AM, 11.256121635437
3/17/2024 1:27:00 AM, 3/17/2024 5:27:00 AM, 11.7065353393555
3/17/2024 1:28:00 AM, 3/17/2024 5:28:00 AM, 11.9567213058472
3/17/2024 1:29:00 AM, 3/17/2024 5:29:00 AM, 11.5854606628418
3/17/2024 1:30:00 AM, 3/17/2024 5:30:00 AM, 11.4195795059204
3/17/2024 1:31:00 AM, 3/17/2024 5:31:00 AM, 11.781641960144
3/17/2024 1:32:00 AM, 3/17/2024 5:32:00 AM, 11.7588081359863
3/17/2024 1:33:00 AM, 3/17/2024 5:33:00 AM, 12.2428617477417
3/17/2024 1:34:00 AM, 3/17/2024 5:34:00 AM, 11.4167957305908
3/17/2024 1:35:00 AM, 3/17/2024 5:35:00 AM, 10.7075357437134
3/17/2024 1:36:00 AM, 3/17/2024 5:36:00 AM, 11.0461339950562
3/17/2024 1:37:00 AM, 3/17/2024 5:37:00 AM, 11.3787870407104
3/17/2024 1:38:00 AM, 3/17/2024 5:38:00 AM, 11.6259918212891
3/17/2024 1:39:00 AM, 3/17/2024 5:39:00 AM, 10.8288145065308
3/17/2024 1:40:00 AM, 3/17/2024 5:40:00 AM, 10.3383626937866
3/17/2024 1:41:00 AM, 3/17/2024 5:41:00 AM, 9.58209228515625
3/17/2024 1:42:00 AM, 3/17/2024 5:42:00 AM, 9.52661418914795
3/17/2024 1:43:00 AM, 3/17/2024 5:43:00 AM, 10.0371494293213
3/17/2024 1:44:00 AM, 3/17/2024 5:44:00 AM, 10.5655851364136
3/17/2024 1:45:00 AM, 3/17/2024 5:45:00 AM, 10.4090976715088
3/17/2024 1:46:00 AM, 3/17/2024 5:46:00 AM, 10.1354990005493
3/17/2024 1:47:00 AM, 3/17/2024 5:47:00 AM, 10.2408046722412
3/17/2024 1:48:00 AM, 3/17/2024 5:48:00 AM, 9.89456462860107
3/17/2024 1:49:00 AM, 3/17/2024 5:49:00 AM, 9.90521430969238
3/17/2024 1:50:00 AM, 3/17/2024 5:50:00 AM, 9.87785625457764
3/17/2024 1:51:00 AM, 3/17/2024 5:51:00 AM, 10.4281015396118
3/17/2024 1:52:00 AM, 3/17/2024 5:52:00 AM, 10.4160108566284
3/17/2024 1:53:00 AM, 3/17/2024 5:53:00 AM, 10.4280452728271
3/17/2024 1:54:00 AM, 3/17/2024 5:54:00 AM, 10.5141410827637
3/17/2024 1:55:00 AM, 3/17/2024 5:55:00 AM, 10.482629776001
3/17/2024 1:56:00 AM, 3/17/2024 5:56:00 AM, 10.0919952392578
3/17/2024 1:57:00 AM, 3/17/2024 5:57:00 AM, 10.3032217025757
3/17/2024 1:58:00 AM, 3/17/2024 5:58:00 AM, 10.2651624679565
3/17/2024 1:59:00 AM, 3/17/2024 5:59:00 AM, 9.70833683013916
3/17/2024 2:00:00 AM, 3/17/2024 6:00:00 AM, 9.47859859466553
3/17/2024 2:01:00 AM, 3/17/2024 6:01:00 AM, 8.06290054321289
3/17/2024 2:02:00 AM, 3/17/2024 6:02:00 AM, 8.95444965362549
3/17/2024 2:03:00 AM, 3/17/2024 6:03:00 AM, 9.73671722412109
3/17/2024 2:04:00 AM, 3/17/2024 6:04:00 AM, 10.5312576293945
3/17/2024 2:05:00 AM, 3/17/2024 6:05:00 AM, 11.1682968139648
3/17/2024 2:06:00 AM, 3/17/2024 6:06:00 AM, 10.9826612472534
3/17/2024 2:07:00 AM, 3/17/2024 6:07:00 AM, 10.5912199020386
3/17/2024 2:08:00 AM, 3/17/2024 6:08:00 AM, 10.6558752059937
3/17/2024 2:09:00 AM, 3/17/2024 6:09:00 AM, 10.4889669418335
3/17/2024 2:10:00 AM, 3/17/2024 6:10:00 AM, 10.6695690155029
3/17/2024 2:11:00 AM, 3/17/2024 6:11:00 AM, 11.0823001861572
3/17/2024 2:12:00 AM, 3/17/2024 6:12:00 AM, 11.0289449691772
3/17/2024 2:13:00 AM, 3/17/2024 6:13:00 AM, 11.3390283584595
3/17/2024 2:14:00 AM, 3/17/2024 6:14:00 AM, 11.0057411193848
3/17/2024 2:15:00 AM, 3/17/2024 6:15:00 AM, 11.2919092178345
3/17/2024 2:16:00 AM, 3/17/2024 6:16:00 AM, 12.6037473678589
3/17/2024 2:17:00 AM, 3/17/2024 6:17:00 AM, 12.107889175415
3/17/2024 2:18:00 AM, 3/17/2024 6:18:00 AM, 12.1950016021729
3/17/2024 2:19:00 AM, 3/17/2024 6:19:00 AM, 13.4426488876343
3/17/2024 2:20:00 AM, 3/17/2024 6:20:00 AM, 13.6491479873657
3/17/2024 2:21:00 AM, 3/17/2024 6:21:00 AM, 12.7194356918335
3/17/2024 2:22:00 AM, 3/17/2024 6:22:00 AM, 12.7074508666992
3/17/2024 2:23:00 AM, 3/17/2024 6:23:00 AM, 12.7074508666992
3/17/2024 2:24:00 AM, 3/17/2024 6:24:00 AM, 12.3880224227905
3/17/2024 2:25:00 AM, 3/17/2024 6:25:00 AM, 12.4186038970947
3/17/2024 2:26:00 AM, 3/17/2024 6:26:00 AM, 11.5975542068481
3/17/2024 2:27:00 AM, 3/17/2024 6:27:00 AM, 10.6992702484131
3/17/2024 2:28:00 AM, 3/17/2024 6:28:00 AM, 10.7554636001587
3/17/2024 2:29:00 AM, 3/17/2024 6:29:00 AM, 10.9021415710449
3/17/2024 2:30:00 AM, 3/17/2024 6:30:00 AM, 10.8808841705322
3/17/2024 2:31:00 AM, 3/17/2024 6:31:00 AM, 10.7208967208862
3/17/2024 2:32:00 AM, 3/17/2024 6:32:00 AM, 9.26486682891846
3/17/2024 2:33:00 AM, 3/17/2024 6:33:00 AM, 11.1590032577515
3/17/2024 2:34:00 AM, 3/17/2024 6:34:00 AM, 11.806960105896
3/17/2024 2:35:00 AM, 3/17/2024 6:35:00 AM, 11.4768848419189
3/17/2024 2:36:00 AM, 3/17/2024 6:36:00 AM, 11.0784511566162
3/17/2024 2:37:00 AM, 3/17/2024 6:37:00 AM, 11.1734485626221
3/17/2024 2:38:00 AM, 3/17/2024 6:38:00 AM, 10.9250001907349
3/17/2024 2:39:00 AM, 3/17/2024 6:39:00 AM, 10.7971000671387
3/17/2024 2:40:00 AM, 3/17/2024 6:40:00 AM, 10.3551836013794
3/17/2024 2:41:00 AM, 3/17/2024 6:41:00 AM, 10.3572826385498
3/17/2024 2:42:00 AM, 3/17/2024 6:42:00 AM, 10.4594678878784
3/17/2024 2:43:00 AM, 3/17/2024 6:43:00 AM, 10.3984088897705
3/17/2024 2:44:00 AM, 3/17/2024 6:44:00 AM, 9.37097263336182
3/17/2024 2:45:00 AM, 3/17/2024 6:45:00 AM, 9.03854179382324
3/17/2024 2:46:00 AM, 3/17/2024 6:46:00 AM, 9.21780204772949
3/17/2024 2:47:00 AM, 3/17/2024 6:47:00 AM, 10.1176509857178
3/17/2024 2:48:00 AM, 3/17/2024 6:48:00 AM, 10.60462474823
3/17/2024 2:49:00 AM, 3/17/2024 6:49:00 AM, 10.6401691436768
3/17/2024 2:50:00 AM, 3/17/2024 6:50:00 AM, 10.7593050003052
3/17/2024 2:51:00 AM, 3/17/2024 6:51:00 AM, 11.0545167922974
3/17/2024 2:52:00 AM, 3/17/2024 6:52:00 AM, 11.1071166992188
3/17/2024 2:53:00 AM, 3/17/2024 6:53:00 AM, 11.5217132568359
3/17/2024 2:54:00 AM, 3/17/2024 6:54:00 AM, 11.3699007034302
3/17/2024 2:55:00 AM, 3/17/2024 6:55:00 AM, 13.3436031341553
3/17/2024 2:56:00 AM, 3/17/2024 6:56:00 AM, 15.3635606765747
3/17/2024 2:57:00 AM, 3/17/2024 6:57:00 AM, 13.8831806182861
3/17/2024 2:58:00 AM, 3/17/2024 6:58:00 AM, 13.4055404663086
3/17/2024 2:59:00 AM, 3/17/2024 6:59:00 AM, 15.2770137786865
3/17/2024 3:00:00 AM, 3/17/2024 7:00:00 AM, 14.8960876464844
3/17/2024 3:01:00 AM, 3/17/2024 7:01:00 AM, 15.0998096466064
3/17/2024 3:02:00 AM, 3/17/2024 7:02:00 AM, 15.3345031738281
3/17/2024 3:03:00 AM, 3/17/2024 7:03:00 AM, 11.0380268096924
3/17/2024 3:04:00 AM, 3/17/2024 7:04:00 AM, 10.9918222427368
3/17/2024 3:05:00 AM, 3/17/2024 7:05:00 AM, 12.7167568206787
3/17/2024 3:06:00 AM, 3/17/2024 7:06:00 AM, 16.9432964324951
3/17/2024 3:07:00 AM, 3/17/2024 7:07:00 AM, 17.2486419677734
3/17/2024 3:08:00 AM, 3/17/2024 7:08:00 AM, 18.3075828552246
3/17/2024 3:09:00 AM, 3/17/2024 7:09:00 AM, 15.600736618042
3/17/2024 3:10:00 AM, 3/17/2024 7:10:00 AM, 13.2978858947754
3/17/2024 3:11:00 AM, 3/17/2024 7:11:00 AM, 14.6001901626587
3/17/2024 3:12:00 AM, 3/17/2024 7:12:00 AM, 14.1122274398804
3/17/2024 3:13:00 AM, 3/17/2024 7:13:00 AM, 14.3916254043579
3/17/2024 3:14:00 AM, 3/17/2024 7:14:00 AM, 11.7099485397339
3/17/2024 3:15:00 AM, 3/17/2024 7:15:00 AM, 10.4779014587402
3/17/2024 3:16:00 AM, 3/17/2024 7:16:00 AM, 11.3340721130371
3/17/2024 3:17:00 AM, 3/17/2024 7:17:00 AM, 13.3187828063965
3/17/2024 3:18:00 AM, 3/17/2024 7:18:00 AM, 14.2933731079102
3/17/2024 3:19:00 AM, 3/17/2024 7:19:00 AM, 13.952127456665
3/17/2024 3:20:00 AM, 3/17/2024 7:20:00 AM, 13.7164964675903
3/17/2024 3:21:00 AM, 3/17/2024 7:21:00 AM, 13.428635597229
3/17/2024 3:22:00 AM, 3/17/2024 7:22:00 AM, 12.8432388305664
3/17/2024 3:23:00 AM, 3/17/2024 7:23:00 AM, 12.997935295105
3/17/2024 3:24:00 AM, 3/17/2024 7:24:00 AM, 12.997935295105
3/17/2024 3:25:00 AM, 3/17/2024 7:25:00 AM, 10.8984317779541
3/17/2024 3:26:00 AM, 3/17/2024 7:26:00 AM, 10.5650510787964
3/17/2024 3:27:00 AM, 3/17/2024 7:27:00 AM, 10.9696016311646
3/17/2024 3:28:00 AM, 3/17/2024 7:28:00 AM, 10.7079181671143
3/17/2024 3:29:00 AM, 3/17/2024 7:29:00 AM, 9.11355304718018
3/17/2024 3:30:00 AM, 3/17/2024 7:30:00 AM, 8.65919971466064
3/17/2024 3:31:00 AM, 3/17/2024 7:31:00 AM, 8.91117572784424
3/17/2024 3:32:00 AM, 3/17/2024 7:32:00 AM, 9.85057640075684
3/17/2024 3:33:00 AM, 3/17/2024 7:33:00 AM, 9.95936393737793
3/17/2024 3:34:00 AM, 3/17/2024 7:34:00 AM, 12.7482233047485
3/17/2024 3:35:00 AM, 3/17/2024 7:35:00 AM, 14.1863126754761
3/17/2024 3:36:00 AM, 3/17/2024 7:36:00 AM, 9.38001823425293
3/17/2024 3:37:00 AM, 3/17/2024 7:37:00 AM, 7.31610441207886
3/17/2024 3:38:00 AM, 3/17/2024 7:38:00 AM, 6.37297916412354
3/17/2024 3:39:00 AM, 3/17/2024 7:39:00 AM, 6.85478067398071
3/17/2024 3:40:00 AM, 3/17/2024 7:40:00 AM, 8.512619972229
3/17/2024 3:41:00 AM, 3/17/2024 7:41:00 AM, 9.13291549682617
3/17/2024 3:42:00 AM, 3/17/2024 7:42:00 AM, 8.55063343048096
3/17/2024 3:43:00 AM, 3/17/2024 7:43:00 AM, 8.50203800201416
3/17/2024 3:44:00 AM, 3/17/2024 7:44:00 AM, 7.80293416976929
3/17/2024 3:45:00 AM, 3/17/2024 7:45:00 AM, 7.47319364547729
3/17/2024 3:46:00 AM, 3/17/2024 7:46:00 AM, 7.45979976654053
3/17/2024 3:47:00 AM, 3/17/2024 7:47:00 AM, 7.46056270599365
3/17/2024 3:48:00 AM, 3/17/2024 7:48:00 AM, 7.1851110458374
3/17/2024 3:49:00 AM, 3/17/2024 7:49:00 AM, 7.37024974822998
3/17/2024 3:50:00 AM, 3/17/2024 7:50:00 AM, 7.54959726333618
3/17/2024 3:51:00 AM, 3/17/2024 7:51:00 AM, 7.82545232772827
3/17/2024 3:52:00 AM, 3/17/2024 7:52:00 AM, 7.85408449172974
3/17/2024 3:53:00 AM, 3/17/2024 7:53:00 AM, 8.52674007415771
3/17/2024 3:54:00 AM, 3/17/2024 7:54:00 AM, 8.79718685150146
3/17/2024 3:55:00 AM, 3/17/2024 7:55:00 AM, 9.34177875518799
3/17/2024 3:56:00 AM, 3/17/2024 7:56:00 AM, 9.45236682891846
3/17/2024 3:57:00 AM, 3/17/2024 7:57:00 AM, 11.450080871582
3/17/2024 3:58:00 AM, 3/17/2024 7:58:00 AM, 15.2254724502563
3/17/2024 3:59:00 AM, 3/17/2024 7:59:00 AM, 16.7880058288574
3/17/2024 4:00:00 AM, 3/17/2024 8:00:00 AM, 16.347354888916
3/17/2024 4:01:00 AM, 3/17/2024 8:01:00 AM, 16.0965099334717
3/17/2024 4:02:00 AM, 3/17/2024 8:02:00 AM, 14.8023509979248
3/17/2024 4:03:00 AM, 3/17/2024 8:03:00 AM, 16.2615051269531
3/17/2024 4:04:00 AM, 3/17/2024 8:04:00 AM, 18.3290424346924
3/17/2024 4:05:00 AM, 3/17/2024 8:05:00 AM, 17.573709487915
3/17/2024 4:06:00 AM, 3/17/2024 8:06:00 AM, 19.7680263519287
3/17/2024 4:07:00 AM, 3/17/2024 8:07:00 AM, 16.9698925018311
3/17/2024 4:08:00 AM, 3/17/2024 8:08:00 AM, 14.7532453536987
3/17/2024 4:09:00 AM, 3/17/2024 8:09:00 AM, 14.1692714691162
3/17/2024 4:10:00 AM, 3/17/2024 8:10:00 AM, 11.9947471618652
3/17/2024 4:11:00 AM, 3/17/2024 8:11:00 AM, 9.60908031463623
3/17/2024 4:12:00 AM, 3/17/2024 8:12:00 AM, 13.0536088943481
3/17/2024 4:13:00 AM, 3/17/2024 8:13:00 AM, 14.7592849731445
3/17/2024 4:14:00 AM, 3/17/2024 8:14:00 AM, 14.1139440536499
3/17/2024 4:15:00 AM, 3/17/2024 8:15:00 AM, 14.3073701858521
3/17/2024 4:16:00 AM, 3/17/2024 8:16:00 AM, 12.729284286499
3/17/2024 4:17:00 AM, 3/17/2024 8:17:00 AM, 10.4644117355347
3/17/2024 4:18:00 AM, 3/17/2024 8:18:00 AM, 10.9869146347046
3/17/2024 4:19:00 AM, 3/17/2024 8:19:00 AM, 9.87455081939697
3/17/2024 4:20:00 AM, 3/17/2024 8:20:00 AM, 12.0480070114136
3/17/2024 4:21:00 AM, 3/17/2024 8:21:00 AM, 11.7107000350952
3/17/2024 4:22:00 AM, 3/17/2024 8:22:00 AM, 8.96624565124512
3/17/2024 4:23:00 AM, 3/17/2024 8:23:00 AM, 8.20641899108887
3/17/2024 4:24:00 AM, 3/17/2024 8:24:00 AM, 8.12554931640625
3/17/2024 4:25:00 AM, 3/17/2024 8:25:00 AM, 8.12554931640625
3/17/2024 4:26:00 AM, 3/17/2024 8:26:00 AM, 7.88324785232544
3/17/2024 4:27:00 AM, 3/17/2024 8:27:00 AM, 8.42803287506104
3/17/2024 4:28:00 AM, 3/17/2024 8:28:00 AM, 8.34350299835205
3/17/2024 4:29:00 AM, 3/17/2024 8:29:00 AM, 8.87547016143799
3/17/2024 4:30:00 AM, 3/17/2024 8:30:00 AM, 8.68373870849609
3/17/2024 4:31:00 AM, 3/17/2024 8:31:00 AM, 8.77999973297119
3/17/2024 4:32:00 AM, 3/17/2024 8:32:00 AM, 9.52452564239502
3/17/2024 4:33:00 AM, 3/17/2024 8:33:00 AM, 10.0275030136108
3/17/2024 4:34:00 AM, 3/17/2024 8:34:00 AM, 10.4468259811401
3/17/2024 4:35:00 AM, 3/17/2024 8:35:00 AM, 10.3849067687988
3/17/2024 4:36:00 AM, 3/17/2024 8:36:00 AM, 10.445725440979
3/17/2024 4:37:00 AM, 3/17/2024 8:37:00 AM, 11.6255855560303
3/17/2024 4:38:00 AM, 3/17/2024 8:38:00 AM, 15.7053785324097
3/17/2024 4:39:00 AM, 3/17/2024 8:39:00 AM, 13.3163661956787
3/17/2024 4:40:00 AM, 3/17/2024 8:40:00 AM, 10.7040166854858
3/17/2024 4:41:00 AM, 3/17/2024 8:41:00 AM, 10.1968269348145
3/17/2024 4:42:00 AM, 3/17/2024 8:42:00 AM, 8.85720252990723
3/17/2024 4:43:00 AM, 3/17/2024 8:43:00 AM, 9.00661277770996
3/17/2024 4:44:00 AM, 3/17/2024 8:44:00 AM, 9.42701721191406
3/17/2024 4:45:00 AM, 3/17/2024 8:45:00 AM, 10.3767347335815
3/17/2024 4:46:00 AM, 3/17/2024 8:46:00 AM, 10.5990238189697
3/17/2024 4:47:00 AM, 3/17/2024 8:47:00 AM, 10.0823850631714
3/17/2024 4:48:00 AM, 3/17/2024 8:48:00 AM, 10.5909595489502
3/17/2024 4:49:00 AM, 3/17/2024 8:49:00 AM, 10.6499671936035
3/17/2024 4:50:00 AM, 3/17/2024 8:50:00 AM, 10.5937881469727
3/17/2024 4:51:00 AM, 3/17/2024 8:51:00 AM, 10.7335891723633
3/17/2024 4:52:00 AM, 3/17/2024 8:52:00 AM, 10.4940433502197
3/17/2024 4:53:00 AM, 3/17/2024 8:53:00 AM, 10.6790552139282
3/17/2024 4:54:00 AM, 3/17/2024 8:54:00 AM, 11.3116130828857
3/17/2024 4:55:00 AM, 3/17/2024 8:55:00 AM, 11.4780597686768
3/17/2024 4:56:00 AM, 3/17/2024 8:56:00 AM, 11.5044946670532
3/17/2024 4:57:00 AM, 3/17/2024 8:57:00 AM, 12.6146259307861
3/17/2024 4:58:00 AM, 3/17/2024 8:58:00 AM, 13.6839323043823
3/17/2024 4:59:00 AM, 3/17/2024 8:59:00 AM, 14.0419425964355
3/17/2024 5:00:00 AM, 3/17/2024 9:00:00 AM, 13.5757989883423
3/17/2024 5:01:00 AM, 3/17/2024 9:01:00 AM, 12.7898454666138
3/17/2024 5:02:00 AM, 3/17/2024 9:02:00 AM, 10.5641803741455
3/17/2024 5:03:00 AM, 3/17/2024 9:03:00 AM, 11.1291875839233
3/17/2024 5:04:00 AM, 3/17/2024 9:04:00 AM, 11.414758682251
3/17/2024 5:05:00 AM, 3/17/2024 9:05:00 AM, 11.4956817626953
3/17/2024 5:06:00 AM, 3/17/2024 9:06:00 AM, 11.2766046524048
3/17/2024 5:07:00 AM, 3/17/2024 9:07:00 AM, 10.9016027450562
3/17/2024 5:08:00 AM, 3/17/2024 9:08:00 AM, 10.5677700042725
3/17/2024 5:09:00 AM, 3/17/2024 9:09:00 AM, 10.1730718612671
3/17/2024 5:10:00 AM, 3/17/2024 9:10:00 AM, 9.99248123168945
3/17/2024 5:11:00 AM, 3/17/2024 9:11:00 AM, 8.22525691986084
3/17/2024 5:12:00 AM, 3/17/2024 9:12:00 AM, 8.28334808349609
3/17/2024 5:13:00 AM, 3/17/2024 9:13:00 AM, 8.97888565063477
3/17/2024 5:14:00 AM, 3/17/2024 9:14:00 AM, 8.44162654876709
3/17/2024 5:15:00 AM, 3/17/2024 9:15:00 AM, 8.25239181518555
3/17/2024 5:16:00 AM, 3/17/2024 9:16:00 AM, 7.26874589920044
3/17/2024 5:17:00 AM, 3/17/2024 9:17:00 AM, 6.26648044586182
3/17/2024 5:18:00 AM, 3/17/2024 9:18:00 AM, 6.71482086181641
3/17/2024 5:19:00 AM, 3/17/2024 9:19:00 AM, 6.43735218048096
3/17/2024 5:20:00 AM, 3/17/2024 9:20:00 AM, 6.47032976150513
3/17/2024 5:21:00 AM, 3/17/2024 9:21:00 AM, 6.36750030517578
3/17/2024 5:22:00 AM, 3/17/2024 9:22:00 AM, 6.11279344558716
3/17/2024 5:23:00 AM, 3/17/2024 9:23:00 AM, 6.54595232009888
3/17/2024 5:24:00 AM, 3/17/2024 9:24:00 AM, 6.30270195007324
3/17/2024 5:25:00 AM, 3/17/2024 9:25:00 AM, 6.16220760345459
3/17/2024 5:26:00 AM, 3/17/2024 9:26:00 AM, 6.16220760345459
3/17/2024 5:27:00 AM, 3/17/2024 9:27:00 AM, 6.14741086959839
3/17/2024 5:28:00 AM, 3/17/2024 9:28:00 AM, 6.54143714904785
3/17/2024 5:29:00 AM, 3/17/2024 9:29:00 AM, 6.74490928649902
3/17/2024 5:30:00 AM, 3/17/2024 9:30:00 AM, 6.27589225769043
3/17/2024 5:31:00 AM, 3/17/2024 9:31:00 AM, 6.58825302124023
3/17/2024 5:32:00 AM, 3/17/2024 9:32:00 AM, 6.93804979324341
3/17/2024 5:33:00 AM, 3/17/2024 9:33:00 AM, 7.2788872718811
3/17/2024 5:34:00 AM, 3/17/2024 9:34:00 AM, 7.2283763885498
3/17/2024 5:35:00 AM, 3/17/2024 9:35:00 AM, 6.65826320648193
3/17/2024 5:36:00 AM, 3/17/2024 9:36:00 AM, 6.69813680648804
3/17/2024 5:37:00 AM, 3/17/2024 9:37:00 AM, 7.05127954483032
3/17/2024 5:38:00 AM, 3/17/2024 9:38:00 AM, 6.85595512390137
3/17/2024 5:39:00 AM, 3/17/2024 9:39:00 AM, 7.2780556678772
3/17/2024 5:40:00 AM, 3/17/2024 9:40:00 AM, 7.61963224411011
3/17/2024 5:41:00 AM, 3/17/2024 9:41:00 AM, 8.12909030914307
3/17/2024 5:42:00 AM, 3/17/2024 9:42:00 AM, 8.14646625518799
3/17/2024 5:43:00 AM, 3/17/2024 9:43:00 AM, 8.08444595336914
3/17/2024 5:44:00 AM, 3/17/2024 9:44:00 AM, 8.56923007965088
3/17/2024 5:45:00 AM, 3/17/2024 9:45:00 AM, 9.02091884613037
3/17/2024 5:46:00 AM, 3/17/2024 9:46:00 AM, 7.59104585647583
3/17/2024 5:47:00 AM, 3/17/2024 9:47:00 AM, 7.64729356765747
3/17/2024 5:48:00 AM, 3/17/2024 9:48:00 AM, 7.55034875869751
3/17/2024 5:49:00 AM, 3/17/2024 9:49:00 AM, 7.00848627090454
3/17/2024 5:50:00 AM, 3/17/2024 9:50:00 AM, 6.97047328948975
3/17/2024 5:51:00 AM, 3/17/2024 9:51:00 AM, 7.23503828048706
3/17/2024 5:52:00 AM, 3/17/2024 9:52:00 AM, 7.88785219192505
3/17/2024 5:53:00 AM, 3/17/2024 9:53:00 AM, 7.62372922897339
3/17/2024 5:54:00 AM, 3/17/2024 9:54:00 AM, 7.41185760498047
3/17/2024 5:55:00 AM, 3/17/2024 9:55:00 AM, 7.04195737838745
3/17/2024 5:56:00 AM, 3/17/2024 9:56:00 AM, 7.03468751907349
3/17/2024 5:57:00 AM, 3/17/2024 9:57:00 AM, 7.00931644439697
3/17/2024 5:58:00 AM, 3/17/2024 9:58:00 AM, 6.93747091293335
3/17/2024 5:59:00 AM, 3/17/2024 9:59:00 AM, 7.62357807159424
3/17/2024 6:00:00 AM, 3/17/2024 10:00:00 AM, 7.84135055541992
3/17/2024 6:01:00 AM, 3/17/2024 10:01:00 AM, 7.60986566543579
3/17/2024 6:02:00 AM, 3/17/2024 10:02:00 AM, 7.73694801330566
3/17/2024 6:03:00 AM, 3/17/2024 10:03:00 AM, 7.55681562423706
3/17/2024 6:04:00 AM, 3/17/2024 10:04:00 AM, 7.55513525009155
3/17/2024 6:05:00 AM, 3/17/2024 10:05:00 AM, 8.83975028991699
3/17/2024 6:06:00 AM, 3/17/2024 10:06:00 AM, 10.4029226303101
3/17/2024 6:07:00 AM, 3/17/2024 10:07:00 AM, 9.96230983734131
3/17/2024 6:08:00 AM, 3/17/2024 10:08:00 AM, 10.1301403045654
3/17/2024 6:09:00 AM, 3/17/2024 10:09:00 AM, 11.0899648666382
3/17/2024 6:10:00 AM, 3/17/2024 10:10:00 AM, 9.62836837768555
3/17/2024 6:11:00 AM, 3/17/2024 10:11:00 AM, 9.34443759918213
3/17/2024 6:12:00 AM, 3/17/2024 10:12:00 AM, 10.8342161178589
3/17/2024 6:13:00 AM, 3/17/2024 10:13:00 AM, 10.3807134628296
3/17/2024 6:14:00 AM, 3/17/2024 10:14:00 AM, 9.54133796691895
3/17/2024 6:15:00 AM, 3/17/2024 10:15:00 AM, 9.60377216339111
3/17/2024 6:16:00 AM, 3/17/2024 10:16:00 AM, 8.86148452758789
3/17/2024 6:17:00 AM, 3/17/2024 10:17:00 AM, 9.04987335205078
3/17/2024 6:18:00 AM, 3/17/2024 10:18:00 AM, 10.010555267334
3/17/2024 6:19:00 AM, 3/17/2024 10:19:00 AM, 10.3482189178467
3/17/2024 6:20:00 AM, 3/17/2024 10:20:00 AM, 10.6065425872803
3/17/2024 6:21:00 AM, 3/17/2024 10:21:00 AM, 11.0987615585327
3/17/2024 6:22:00 AM, 3/17/2024 10:22:00 AM, 10.7638959884644
3/17/2024 6:23:00 AM, 3/17/2024 10:23:00 AM, 10.9580478668213
3/17/2024 6:24:00 AM, 3/17/2024 10:24:00 AM, 11.3140745162964
3/17/2024 6:25:00 AM, 3/17/2024 10:25:00 AM, 10.5801801681519
3/17/2024 6:26:00 AM, 3/17/2024 10:26:00 AM, 10.8041620254517
3/17/2024 6:27:00 AM, 3/17/2024 10:27:00 AM, 10.8041620254517
3/17/2024 6:28:00 AM, 3/17/2024 10:28:00 AM, 10.2709255218506
3/17/2024 6:29:00 AM, 3/17/2024 10:29:00 AM, 10.1780099868774
3/17/2024 6:30:00 AM, 3/17/2024 10:30:00 AM, 11.2611045837402
3/17/2024 6:31:00 AM, 3/17/2024 10:31:00 AM, 11.1603946685791
3/17/2024 6:32:00 AM, 3/17/2024 10:32:00 AM, 10.534818649292
3/17/2024 6:33:00 AM, 3/17/2024 10:33:00 AM, 10.1153860092163
3/17/2024 6:34:00 AM, 3/17/2024 10:34:00 AM, 9.48240184783936
3/17/2024 6:35:00 AM, 3/17/2024 10:35:00 AM, 9.38592529296875
3/17/2024 6:36:00 AM, 3/17/2024 10:36:00 AM, 8.50095653533936
3/17/2024 6:37:00 AM, 3/17/2024 10:37:00 AM, 8.11632919311523
3/17/2024 6:38:00 AM, 3/17/2024 10:38:00 AM, 8.6663818359375
3/17/2024 6:39:00 AM, 3/17/2024 10:39:00 AM, 9.42414665222168
3/17/2024 6:40:00 AM, 3/17/2024 10:40:00 AM, 9.66904544830322
3/17/2024 6:41:00 AM, 3/17/2024 10:41:00 AM, 10.2449474334717
3/17/2024 6:42:00 AM, 3/17/2024 10:42:00 AM, 10.1720600128174
3/17/2024 6:43:00 AM, 3/17/2024 10:43:00 AM, 10.4651002883911
3/17/2024 6:44:00 AM, 3/17/2024 10:44:00 AM, 10.6171455383301
3/17/2024 6:45:00 AM, 3/17/2024 10:45:00 AM, 10.4931383132935
3/17/2024 6:46:00 AM, 3/17/2024 10:46:00 AM, 8.7770357131958
3/17/2024 6:47:00 AM, 3/17/2024 10:47:00 AM, 9.10427570343018
3/17/2024 6:48:00 AM, 3/17/2024 10:48:00 AM, 8.71499347686768
3/17/2024 6:49:00 AM, 3/17/2024 10:49:00 AM, 9.78583717346191
3/17/2024 6:50:00 AM, 3/17/2024 10:50:00 AM, 10.3095607757568
3/17/2024 6:51:00 AM, 3/17/2024 10:51:00 AM, 9.41663360595703
3/17/2024 6:52:00 AM, 3/17/2024 10:52:00 AM, 9.72815990447998
3/17/2024 6:53:00 AM, 3/17/2024 10:53:00 AM, 8.79207420349121
3/17/2024 6:54:00 AM, 3/17/2024 10:54:00 AM, 9.16782188415527
3/17/2024 6:55:00 AM, 3/17/2024 10:55:00 AM, 9.06734466552734
3/17/2024 6:56:00 AM, 3/17/2024 10:56:00 AM, 8.59822463989258
3/17/2024 6:57:00 AM, 3/17/2024 10:57:00 AM, 9.06274890899658
3/17/2024 6:58:00 AM, 3/17/2024 10:58:00 AM, 9.3966760635376
3/17/2024 6:59:00 AM, 3/17/2024 10:59:00 AM, 9.15105819702148
3/17/2024 7:00:00 AM, 3/17/2024 11:00:00 AM, 8.67970752716064
3/17/2024 7:01:00 AM, 3/17/2024 11:01:00 AM, 9.19243621826172
3/17/2024 7:02:00 AM, 3/17/2024 11:02:00 AM, 8.727126121521
3/17/2024 7:03:00 AM, 3/17/2024 11:03:00 AM, 8.35855484008789
3/17/2024 7:04:00 AM, 3/17/2024 11:04:00 AM, 8.82429981231689
3/17/2024 7:05:00 AM, 3/17/2024 11:05:00 AM, 10.5110483169556
3/17/2024 7:06:00 AM, 3/17/2024 11:06:00 AM, 9.71142959594727
3/17/2024 7:07:00 AM, 3/17/2024 11:07:00 AM, 8.85562229156494
3/17/2024 7:08:00 AM, 3/17/2024 11:08:00 AM, 9.28418445587158
3/17/2024 7:09:00 AM, 3/17/2024 11:09:00 AM, 9.71800327301025
3/17/2024 7:10:00 AM, 3/17/2024 11:10:00 AM, 9.92327213287354
3/17/2024 7:11:00 AM, 3/17/2024 11:11:00 AM, 9.98501205444336
3/17/2024 7:12:00 AM, 3/17/2024 11:12:00 AM, 10.0540399551392
3/17/2024 7:13:00 AM, 3/17/2024 11:13:00 AM, 9.97865962982178
3/17/2024 7:14:00 AM, 3/17/2024 11:14:00 AM, 10.0990495681763
3/17/2024 7:15:00 AM, 3/17/2024 11:15:00 AM, 10.0370588302612
3/17/2024 7:16:00 AM, 3/17/2024 11:16:00 AM, 9.99327182769775
3/17/2024 7:17:00 AM, 3/17/2024 11:17:00 AM, 11.3360214233398
3/17/2024 7:18:00 AM, 3/17/2024 11:18:00 AM, 11.2282419204712
3/17/2024 7:19:00 AM, 3/17/2024 11:19:00 AM, 11.5202236175537
3/17/2024 7:20:00 AM, 3/17/2024 11:20:00 AM, 12.2317886352539
3/17/2024 7:21:00 AM, 3/17/2024 11:21:00 AM, 12.4656591415405
3/17/2024 7:22:00 AM, 3/17/2024 11:22:00 AM, 12.5686178207397
3/17/2024 7:23:00 AM, 3/17/2024 11:23:00 AM, 12.1616802215576
3/17/2024 7:24:00 AM, 3/17/2024 11:24:00 AM, 12.3390378952026
3/17/2024 7:25:00 AM, 3/17/2024 11:25:00 AM, 13.0098342895508
3/17/2024 7:26:00 AM, 3/17/2024 11:26:00 AM, 13.292778968811
3/17/2024 7:27:00 AM, 3/17/2024 11:27:00 AM, 12.8148527145386
3/17/2024 7:28:00 AM, 3/17/2024 11:28:00 AM, 12.8148527145386
3/17/2024 7:29:00 AM, 3/17/2024 11:29:00 AM, 13.1027927398682
3/17/2024 7:30:00 AM, 3/17/2024 11:30:00 AM, 12.869535446167
3/17/2024 7:31:00 AM, 3/17/2024 11:31:00 AM, 13.147066116333
3/17/2024 7:32:00 AM, 3/17/2024 11:32:00 AM, 11.9302320480347
3/17/2024 7:33:00 AM, 3/17/2024 11:33:00 AM, 12.0777940750122
3/17/2024 7:34:00 AM, 3/17/2024 11:34:00 AM, 12.599739074707
3/17/2024 7:35:00 AM, 3/17/2024 11:35:00 AM, 13.1091823577881
3/17/2024 7:36:00 AM, 3/17/2024 11:36:00 AM, 12.5754508972168
3/17/2024 7:37:00 AM, 3/17/2024 11:37:00 AM, 12.3859643936157
3/17/2024 7:38:00 AM, 3/17/2024 11:38:00 AM, 12.4604434967041
3/17/2024 7:39:00 AM, 3/17/2024 11:39:00 AM, 13.087833404541
3/17/2024 7:40:00 AM, 3/17/2024 11:40:00 AM, 12.4864654541016
3/17/2024 7:41:00 AM, 3/17/2024 11:41:00 AM, 11.8621807098389
3/17/2024 7:42:00 AM, 3/17/2024 11:42:00 AM, 12.2331237792969
3/17/2024 7:43:00 AM, 3/17/2024 11:43:00 AM, 12.2192888259888
3/17/2024 7:44:00 AM, 3/17/2024 11:44:00 AM, 12.4593868255615
3/17/2024 7:45:00 AM, 3/17/2024 11:45:00 AM, 12.0927467346191
3/17/2024 7:46:00 AM, 3/17/2024 11:46:00 AM, 11.9688920974731
3/17/2024 7:47:00 AM, 3/17/2024 11:47:00 AM, 12.5314092636108
3/17/2024 7:48:00 AM, 3/17/2024 11:48:00 AM, 14.0451173782349
3/17/2024 7:49:00 AM, 3/17/2024 11:49:00 AM, 13.1852130889893
3/17/2024 7:50:00 AM, 3/17/2024 11:50:00 AM, 13.1416072845459
3/17/2024 7:51:00 AM, 3/17/2024 11:51:00 AM, 13.2333097457886
3/17/2024 7:52:00 AM, 3/17/2024 11:52:00 AM, 13.1185646057129
3/17/2024 7:53:00 AM, 3/17/2024 11:53:00 AM, 13.5799684524536
3/17/2024 7:54:00 AM, 3/17/2024 11:54:00 AM, 14.2457895278931
3/17/2024 7:55:00 AM, 3/17/2024 11:55:00 AM, 15.5510911941528
3/17/2024 7:56:00 AM, 3/17/2024 11:56:00 AM, 15.4809494018555
3/17/2024 7:57:00 AM, 3/17/2024 11:57:00 AM, 14.8766984939575
3/17/2024 7:58:00 AM, 3/17/2024 11:58:00 AM, 16.4144058227539
3/17/2024 7:59:00 AM, 3/17/2024 11:59:00 AM, 17.2149715423584
3/17/2024 8:00:00 AM, 3/17/2024 12:00:00 PM, 16.7135620117188
3/17/2024 8:01:00 AM, 3/17/2024 12:01:00 PM, 15.8442554473877
3/17/2024 8:02:00 AM, 3/17/2024 12:02:00 PM, 15.5557823181152
3/17/2024 8:03:00 AM, 3/17/2024 12:03:00 PM, 15.4614486694336
3/17/2024 8:04:00 AM, 3/17/2024 12:04:00 PM, 18.7388153076172
3/17/2024 8:05:00 AM, 3/17/2024 12:05:00 PM, 20.9496154785156
3/17/2024 8:06:00 AM, 3/17/2024 12:06:00 PM, 23.0869064331055
3/17/2024 8:07:00 AM, 3/17/2024 12:07:00 PM, 20.5920467376709
3/17/2024 8:08:00 AM, 3/17/2024 12:08:00 PM, 19.8285865783691
3/17/2024 8:09:00 AM, 3/17/2024 12:09:00 PM, 18.1816864013672
3/17/2024 8:10:00 AM, 3/17/2024 12:10:00 PM, 18.9229354858398
3/17/2024 8:11:00 AM, 3/17/2024 12:11:00 PM, 17.7764225006104
3/17/2024 8:12:00 AM, 3/17/2024 12:12:00 PM, 18.3304347991943
3/17/2024 8:13:00 AM, 3/17/2024 12:13:00 PM, 16.184986114502
3/17/2024 8:14:00 AM, 3/17/2024 12:14:00 PM, 13.8675966262817
3/17/2024 8:15:00 AM, 3/17/2024 12:15:00 PM, 13.0490951538086
3/17/2024 8:16:00 AM, 3/17/2024 12:16:00 PM, 12.9094839096069
3/17/2024 8:17:00 AM, 3/17/2024 12:17:00 PM, 12.7291698455811
3/17/2024 8:18:00 AM, 3/17/2024 12:18:00 PM, 12.2496356964111
3/17/2024 8:19:00 AM, 3/17/2024 12:19:00 PM, 10.8829917907715
3/17/2024 8:20:00 AM, 3/17/2024 12:20:00 PM, 10.451714515686
3/17/2024 8:21:00 AM, 3/17/2024 12:21:00 PM, 11.1333312988281
3/17/2024 8:22:00 AM, 3/17/2024 12:22:00 PM, 11.05859375
3/17/2024 8:23:00 AM, 3/17/2024 12:23:00 PM, 10.9577264785767
3/17/2024 8:24:00 AM, 3/17/2024 12:24:00 PM, 11.074426651001
3/17/2024 8:25:00 AM, 3/17/2024 12:25:00 PM, 11.2340412139893
3/17/2024 8:26:00 AM, 3/17/2024 12:26:00 PM, 11.1371488571167
3/17/2024 8:27:00 AM, 3/17/2024 12:27:00 PM, 10.3221826553345
3/17/2024 8:28:00 AM, 3/17/2024 12:28:00 PM, 10.4424123764038
3/17/2024 8:29:00 AM, 3/17/2024 12:29:00 PM, 10.4424123764038
3/17/2024 8:30:00 AM, 3/17/2024 12:30:00 PM, 10.1987247467041
3/17/2024 8:31:00 AM, 3/17/2024 12:31:00 PM, 9.74429798126221
3/17/2024 8:32:00 AM, 3/17/2024 12:32:00 PM, 10.3861989974976
3/17/2024 8:33:00 AM, 3/17/2024 12:33:00 PM, 11.5440301895142
3/17/2024 8:34:00 AM, 3/17/2024 12:34:00 PM, 11.5601673126221
3/17/2024 8:35:00 AM, 3/17/2024 12:35:00 PM, 12.1595964431763
3/17/2024 8:36:00 AM, 3/17/2024 12:36:00 PM, 12.4384117126465
3/17/2024 8:37:00 AM, 3/17/2024 12:37:00 PM, 10.9439334869385
3/17/2024 8:38:00 AM, 3/17/2024 12:38:00 PM, 10.5444736480713
3/17/2024 8:39:00 AM, 3/17/2024 12:39:00 PM, 10.4501123428345
3/17/2024 8:40:00 AM, 3/17/2024 12:40:00 PM, 10.5364236831665
3/17/2024 8:41:00 AM, 3/17/2024 12:41:00 PM, 9.52237606048584
3/17/2024 8:42:00 AM, 3/17/2024 12:42:00 PM, 9.49707889556885
3/17/2024 8:43:00 AM, 3/17/2024 12:43:00 PM, 10.1037740707397
3/17/2024 8:44:00 AM, 3/17/2024 12:44:00 PM, 10.5681772232056
3/17/2024 8:45:00 AM, 3/17/2024 12:45:00 PM, 9.82856369018555
3/17/2024 8:46:00 AM, 3/17/2024 12:46:00 PM, 9.36726665496826
3/17/2024 8:47:00 AM, 3/17/2024 12:47:00 PM, 8.58033657073975
3/17/2024 8:48:00 AM, 3/17/2024 12:48:00 PM, 8.49335289001465
3/17/2024 8:49:00 AM, 3/17/2024 12:49:00 PM, 9.16756820678711
3/17/2024 8:50:00 AM, 3/17/2024 12:50:00 PM, 9.17940139770508
3/17/2024 8:51:00 AM, 3/17/2024 12:51:00 PM, 9.02822017669678
3/17/2024 8:52:00 AM, 3/17/2024 12:52:00 PM, 8.6598072052002
3/17/2024 8:53:00 AM, 3/17/2024 12:53:00 PM, 8.92209053039551
3/17/2024 8:54:00 AM, 3/17/2024 12:54:00 PM, 9.57861518859863
3/17/2024 8:55:00 AM, 3/17/2024 12:55:00 PM, 8.39237689971924
3/17/2024 8:56:00 AM, 3/17/2024 12:56:00 PM, 8.91070365905762
3/17/2024 8:57:00 AM, 3/17/2024 12:57:00 PM, 8.40968227386475
3/17/2024 8:58:00 AM, 3/17/2024 12:58:00 PM, 7.71201419830322
3/17/2024 8:59:00 AM, 3/17/2024 12:59:00 PM, 7.90497541427612
3/17/2024 9:00:00 AM, 3/17/2024 1:00:00 PM, 8.43688011169434
3/17/2024 9:01:00 AM, 3/17/2024 1:01:00 PM, 8.59533596038818
3/17/2024 9:02:00 AM, 3/17/2024 1:02:00 PM, 8.21694278717041
3/17/2024 9:03:00 AM, 3/17/2024 1:03:00 PM, 9.076979637146
3/17/2024 9:04:00 AM, 3/17/2024 1:04:00 PM, 9.2759428024292
3/17/2024 9:05:00 AM, 3/17/2024 1:05:00 PM, 9.04544353485107
3/17/2024 9:06:00 AM, 3/17/2024 1:06:00 PM, 8.36848831176758
3/17/2024 9:07:00 AM, 3/17/2024 1:07:00 PM, 8.83521747589111
3/17/2024 9:08:00 AM, 3/17/2024 1:08:00 PM, 8.78123188018799
3/17/2024 9:09:00 AM, 3/17/2024 1:09:00 PM, 9.91837978363037
3/17/2024 9:10:00 AM, 3/17/2024 1:10:00 PM, 9.1748685836792
3/17/2024 9:11:00 AM, 3/17/2024 1:11:00 PM, 11.0581436157227
3/17/2024 9:12:00 AM, 3/17/2024 1:12:00 PM, 10.4104604721069
3/17/2024 9:13:00 AM, 3/17/2024 1:13:00 PM, 10.3265113830566
3/17/2024 9:14:00 AM, 3/17/2024 1:14:00 PM, 9.48859405517578
3/17/2024 9:15:00 AM, 3/17/2024 1:15:00 PM, 9.68966007232666
3/17/2024 9:16:00 AM, 3/17/2024 1:16:00 PM, 10.1255598068237
3/17/2024 9:17:00 AM, 3/17/2024 1:17:00 PM, 10.0438861846924
3/17/2024 9:18:00 AM, 3/17/2024 1:18:00 PM, 10.0064029693604
3/17/2024 9:19:00 AM, 3/17/2024 1:19:00 PM, 11.137601852417
3/17/2024 9:20:00 AM, 3/17/2024 1:20:00 PM, 11.5622625350952
3/17/2024 9:21:00 AM, 3/17/2024 1:21:00 PM, 11.6938152313232
3/17/2024 9:22:00 AM, 3/17/2024 1:22:00 PM, 9.97211837768555
3/17/2024 9:23:00 AM, 3/17/2024 1:23:00 PM, 10.8504905700684
3/17/2024 9:24:00 AM, 3/17/2024 1:24:00 PM, 11.2993583679199
3/17/2024 9:25:00 AM, 3/17/2024 1:25:00 PM, 11.0677223205566
3/17/2024 9:26:00 AM, 3/17/2024 1:26:00 PM, 10.8854866027832
3/17/2024 9:27:00 AM, 3/17/2024 1:27:00 PM, 12.0332736968994
3/17/2024 9:28:00 AM, 3/17/2024 1:28:00 PM, 11.4324378967285
3/17/2024 9:29:00 AM, 3/17/2024 1:29:00 PM, 11.5287551879883
3/17/2024 9:30:00 AM, 3/17/2024 1:30:00 PM, 11.5287551879883
3/17/2024 9:31:00 AM, 3/17/2024 1:31:00 PM, 11.4561061859131
3/17/2024 9:32:00 AM, 3/17/2024 1:32:00 PM, 10.5533475875854
3/17/2024 9:33:00 AM, 3/17/2024 1:33:00 PM, 9.96228122711182
3/17/2024 9:34:00 AM, 3/17/2024 1:34:00 PM, 8.00336074829102
3/17/2024 9:35:00 AM, 3/17/2024 1:35:00 PM, 9.19446182250977
3/17/2024 9:36:00 AM, 3/17/2024 1:36:00 PM, 7.84686088562012
3/17/2024 9:37:00 AM, 3/17/2024 1:37:00 PM, 10.5553369522095
3/17/2024 9:38:00 AM, 3/17/2024 1:38:00 PM, 14.1964960098267
3/17/2024 9:39:00 AM, 3/17/2024 1:39:00 PM, 13.5017547607422
3/17/2024 9:40:00 AM, 3/17/2024 1:40:00 PM, 12.7600555419922
3/17/2024 9:41:00 AM, 3/17/2024 1:41:00 PM, 13.7269620895386
3/17/2024 9:42:00 AM, 3/17/2024 1:42:00 PM, 17.7067604064941
3/17/2024 9:43:00 AM, 3/17/2024 1:43:00 PM, 12.7219285964966
3/17/2024 9:44:00 AM, 3/17/2024 1:44:00 PM, 8.81340980529785
3/17/2024 9:45:00 AM, 3/17/2024 1:45:00 PM, 8.01440143585205
3/17/2024 9:46:00 AM, 3/17/2024 1:46:00 PM, 9.89099407196045
3/17/2024 9:47:00 AM, 3/17/2024 1:47:00 PM, 10.2523469924927
3/17/2024 9:48:00 AM, 3/17/2024 1:48:00 PM, 9.78825187683105
3/17/2024 9:49:00 AM, 3/17/2024 1:49:00 PM, 10.3969259262085
3/17/2024 9:50:00 AM, 3/17/2024 1:50:00 PM, 9.92195892333984
3/17/2024 9:51:00 AM, 3/17/2024 1:51:00 PM, 8.15801239013672
3/17/2024 9:52:00 AM, 3/17/2024 1:52:00 PM, 8.94439792633057
3/17/2024 9:53:00 AM, 3/17/2024 1:53:00 PM, 9.20804882049561
3/17/2024 9:54:00 AM, 3/17/2024 1:54:00 PM, 9.82177448272705
3/17/2024 9:55:00 AM, 3/17/2024 1:55:00 PM, 10.3597087860107
3/17/2024 9:56:00 AM, 3/17/2024 1:56:00 PM, 11.4775457382202
3/17/2024 9:57:00 AM, 3/17/2024 1:57:00 PM, 11.2877807617188
3/17/2024 9:58:00 AM, 3/17/2024 1:58:00 PM, 11.8632879257202
3/17/2024 9:59:00 AM, 3/17/2024 1:59:00 PM, 12.0171413421631
3/17/2024 10:00:00 AM, 3/17/2024 2:00:00 PM, 11.3713960647583
3/17/2024 10:01:00 AM, 3/17/2024 2:01:00 PM, 10.9100351333618
3/17/2024 10:02:00 AM, 3/17/2024 2:02:00 PM, 9.77688217163086
3/17/2024 10:03:00 AM, 3/17/2024 2:03:00 PM, 9.92493438720703
3/17/2024 10:04:00 AM, 3/17/2024 2:04:00 PM, 9.28268241882324
3/17/2024 10:05:00 AM, 3/17/2024 2:05:00 PM, 8.45133781433105
3/17/2024 10:06:00 AM, 3/17/2024 2:06:00 PM, 9.33554935455322
3/17/2024 10:07:00 AM, 3/17/2024 2:07:00 PM, 8.55637741088867
3/17/2024 10:08:00 AM, 3/17/2024 2:08:00 PM, 10.5958452224731
3/17/2024 10:09:00 AM, 3/17/2024 2:09:00 PM, 10.130669593811
3/17/2024 10:10:00 AM, 3/17/2024 2:10:00 PM, 7.89001560211182
3/17/2024 10:11:00 AM, 3/17/2024 2:11:00 PM, 7.15315961837769
3/17/2024 10:12:00 AM, 3/17/2024 2:12:00 PM, 8.5453405380249
3/17/2024 10:13:00 AM, 3/17/2024 2:13:00 PM, 10.3401145935059
3/17/2024 10:14:00 AM, 3/17/2024 2:14:00 PM, 12.6491556167603
3/17/2024 10:15:00 AM, 3/17/2024 2:15:00 PM, 15.7355690002441
3/17/2024 10:16:00 AM, 3/17/2024 2:16:00 PM, 16.0486278533936
3/17/2024 10:17:00 AM, 3/17/2024 2:17:00 PM, 13.1176738739014
3/17/2024 10:18:00 AM, 3/17/2024 2:18:00 PM, 13.358814239502
3/17/2024 10:19:00 AM, 3/17/2024 2:19:00 PM, 16.5722274780273
3/17/2024 10:20:00 AM, 3/17/2024 2:20:00 PM, 11.0395221710205
3/17/2024 10:21:00 AM, 3/17/2024 2:21:00 PM, 13.4643716812134
3/17/2024 10:22:00 AM, 3/17/2024 2:22:00 PM, 15.1943578720093
3/17/2024 10:23:00 AM, 3/17/2024 2:23:00 PM, 13.254584312439
3/17/2024 10:24:00 AM, 3/17/2024 2:24:00 PM, 13.4772205352783
3/17/2024 10:25:00 AM, 3/17/2024 2:25:00 PM, 12.177942276001
3/17/2024 10:26:00 AM, 3/17/2024 2:26:00 PM, 15.7861175537109
3/17/2024 10:27:00 AM, 3/17/2024 2:27:00 PM, 15.852876663208
3/17/2024 10:28:00 AM, 3/17/2024 2:28:00 PM, 15.8768301010132
3/17/2024 10:29:00 AM, 3/17/2024 2:29:00 PM, 13.852068901062
3/17/2024 10:30:00 AM, 3/17/2024 2:30:00 PM, 13.8797473907471
3/17/2024 10:31:00 AM, 3/17/2024 2:31:00 PM, 13.8797473907471
3/17/2024 10:32:00 AM, 3/17/2024 2:32:00 PM, 13.8797473907471
3/17/2024 10:33:00 AM, 3/17/2024 2:33:00 PM, 12.0626230239868
3/17/2024 10:34:00 AM, 3/17/2024 2:34:00 PM, 14.7643136978149
3/17/2024 10:35:00 AM, 3/17/2024 2:35:00 PM, 13.8935127258301
3/17/2024 10:36:00 AM, 3/17/2024 2:36:00 PM, 12.1935501098633
3/17/2024 10:37:00 AM, 3/17/2024 2:37:00 PM, 15.3197612762451
3/17/2024 10:38:00 AM, 3/17/2024 2:38:00 PM, 13.0972757339478
3/17/2024 10:39:00 AM, 3/17/2024 2:39:00 PM, 10.9265623092651
3/17/2024 10:40:00 AM, 3/17/2024 2:40:00 PM, 10.105320930481
3/17/2024 10:41:00 AM, 3/17/2024 2:41:00 PM, 9.44306087493896
3/17/2024 10:42:00 AM, 3/17/2024 2:42:00 PM, 9.3247766494751
3/17/2024 10:43:00 AM, 3/17/2024 2:43:00 PM, 9.76569747924805
3/17/2024 10:44:00 AM, 3/17/2024 2:44:00 PM, 9.9362678527832
3/17/2024 10:45:00 AM, 3/17/2024 2:45:00 PM, 10.1122570037842
3/17/2024 10:46:00 AM, 3/17/2024 2:46:00 PM, 10.5888757705688
3/17/2024 10:47:00 AM, 3/17/2024 2:47:00 PM, 12.5113506317139
3/17/2024 10:48:00 AM, 3/17/2024 2:48:00 PM, 11.3872938156128
3/17/2024 10:49:00 AM, 3/17/2024 2:49:00 PM, 10.8364105224609
3/17/2024 10:50:00 AM, 3/17/2024 2:50:00 PM, 11.4636220932007
3/17/2024 10:51:00 AM, 3/17/2024 2:51:00 PM, 11.6919841766357
3/17/2024 10:52:00 AM, 3/17/2024 2:52:00 PM, 13.7110872268677
3/17/2024 10:53:00 AM, 3/17/2024 2:53:00 PM, 11.9885377883911
3/17/2024 10:54:00 AM, 3/17/2024 2:54:00 PM, 13.0390481948853
3/17/2024 10:55:00 AM, 3/17/2024 2:55:00 PM, 12.3633365631104
3/17/2024 10:56:00 AM, 3/17/2024 2:56:00 PM, 15.1219835281372
3/17/2024 10:57:00 AM, 3/17/2024 2:57:00 PM, 13.8790283203125
3/17/2024 10:58:00 AM, 3/17/2024 2:58:00 PM, 14.4368505477905
3/17/2024 10:59:00 AM, 3/17/2024 2:59:00 PM, 12.5587520599365
3/17/2024 11:00:00 AM, 3/17/2024 3:00:00 PM, 10.7244024276733
3/17/2024 11:01:00 AM, 3/17/2024 3:01:00 PM, 10.4380941390991
3/17/2024 11:02:00 AM, 3/17/2024 3:02:00 PM, 10.7610139846802
3/17/2024 11:03:00 AM, 3/17/2024 3:03:00 PM, 11.2182846069336
3/17/2024 11:04:00 AM, 3/17/2024 3:04:00 PM, 11.4771203994751
3/17/2024 11:05:00 AM, 3/17/2024 3:05:00 PM, 10.962742805481
3/17/2024 11:06:00 AM, 3/17/2024 3:06:00 PM, 10.6131048202515
3/17/2024 11:07:00 AM, 3/17/2024 3:07:00 PM, 10.6378622055054
3/17/2024 11:08:00 AM, 3/17/2024 3:08:00 PM, 10.9716844558716
3/17/2024 11:09:00 AM, 3/17/2024 3:09:00 PM, 12.1052122116089
3/17/2024 11:10:00 AM, 3/17/2024 3:10:00 PM, 12.7675828933716
3/17/2024 11:11:00 AM, 3/17/2024 3:11:00 PM, 12.3427352905273
3/17/2024 11:12:00 AM, 3/17/2024 3:12:00 PM, 13.0126266479492
3/17/2024 11:13:00 AM, 3/17/2024 3:13:00 PM, 11.6560163497925
3/17/2024 11:14:00 AM, 3/17/2024 3:14:00 PM, 15.2098064422607
3/17/2024 11:15:00 AM, 3/17/2024 3:15:00 PM, 12.6787605285645
3/17/2024 11:16:00 AM, 3/17/2024 3:16:00 PM, 11.1323881149292
3/17/2024 11:17:00 AM, 3/17/2024 3:17:00 PM, 11.4302558898926
3/17/2024 11:18:00 AM, 3/17/2024 3:18:00 PM, 12.3832654953003
3/17/2024 11:19:00 AM, 3/17/2024 3:19:00 PM, 11.642071723938
3/17/2024 11:20:00 AM, 3/17/2024 3:20:00 PM, 13.0948610305786
3/17/2024 11:21:00 AM, 3/17/2024 3:21:00 PM, 14.1546869277954
3/17/2024 11:22:00 AM, 3/17/2024 3:22:00 PM, 13.6160869598389
3/17/2024 11:23:00 AM, 3/17/2024 3:23:00 PM, 12.40647315979
3/17/2024 11:24:00 AM, 3/17/2024 3:24:00 PM, 12.1489677429199
3/17/2024 11:25:00 AM, 3/17/2024 3:25:00 PM, 12.2067079544067
3/17/2024 11:26:00 AM, 3/17/2024 3:26:00 PM, 12.9179105758667
3/17/2024 11:27:00 AM, 3/17/2024 3:27:00 PM, 13.2481641769409
3/17/2024 11:28:00 AM, 3/17/2024 3:28:00 PM, 12.178936958313
3/17/2024 11:29:00 AM, 3/17/2024 3:29:00 PM, 16.1389675140381
3/17/2024 11:30:00 AM, 3/17/2024 3:30:00 PM, 14.689266204834
3/17/2024 11:31:00 AM, 3/17/2024 3:31:00 PM, 12.0508737564087
3/17/2024 11:32:00 AM, 3/17/2024 3:32:00 PM, 12.0508737564087
3/17/2024 11:33:00 AM, 3/17/2024 3:33:00 PM, 12.0508737564087
3/17/2024 11:34:00 AM, 3/17/2024 3:34:00 PM, 14.0413732528687
3/17/2024 11:35:00 AM, 3/17/2024 3:35:00 PM, 12.0497570037842
3/17/2024 11:36:00 AM, 3/17/2024 3:36:00 PM, 10.8862743377686
3/17/2024 11:37:00 AM, 3/17/2024 3:37:00 PM, 12.151478767395
3/17/2024 11:38:00 AM, 3/17/2024 3:38:00 PM, 11.6242599487305
3/17/2024 11:39:00 AM, 3/17/2024 3:39:00 PM, 13.1744632720947
3/17/2024 11:40:00 AM, 3/17/2024 3:40:00 PM, 12.7848892211914
3/17/2024 11:41:00 AM, 3/17/2024 3:41:00 PM, 12.6768989562988
3/17/2024 11:42:00 AM, 3/17/2024 3:42:00 PM, 11.8228855133057
3/17/2024 11:43:00 AM, 3/17/2024 3:43:00 PM, 13.1452722549438
3/17/2024 11:44:00 AM, 3/17/2024 3:44:00 PM, 11.0935039520264
3/17/2024 11:45:00 AM, 3/17/2024 3:45:00 PM, 12.0312471389771
3/17/2024 11:46:00 AM, 3/17/2024 3:46:00 PM, 12.2294225692749
3/17/2024 11:47:00 AM, 3/17/2024 3:47:00 PM, 9.86512470245361
3/17/2024 11:48:00 AM, 3/17/2024 3:48:00 PM, 7.30017900466919
3/17/2024 11:49:00 AM, 3/17/2024 3:49:00 PM, 10.9958047866821
3/17/2024 11:50:00 AM, 3/17/2024 3:50:00 PM, 10.833703994751
3/17/2024 11:51:00 AM, 3/17/2024 3:51:00 PM, 11.8052396774292
3/17/2024 11:52:00 AM, 3/17/2024 3:52:00 PM, 9.5630054473877
3/17/2024 11:53:00 AM, 3/17/2024 3:53:00 PM, 11.7135639190674
3/17/2024 11:54:00 AM, 3/17/2024 3:54:00 PM, 9.8947811126709
3/17/2024 11:55:00 AM, 3/17/2024 3:55:00 PM, 11.5605745315552
3/17/2024 11:56:00 AM, 3/17/2024 3:56:00 PM, 11.1829891204834
3/17/2024 11:57:00 AM, 3/17/2024 3:57:00 PM, 10.7082738876343
3/17/2024 11:58:00 AM, 3/17/2024 3:58:00 PM, 10.3048257827759
3/17/2024 11:59:00 AM, 3/17/2024 3:59:00 PM, 8.8698844909668
3/17/2024 12:00:00 PM, 3/17/2024 4:00:00 PM, 8.25191211700439
3/17/2024 12:01:00 PM, 3/17/2024 4:01:00 PM, 7.43338871002197
3/17/2024 12:02:00 PM, 3/17/2024 4:02:00 PM, 6.32880449295044
3/17/2024 12:03:00 PM, 3/17/2024 4:03:00 PM, 9.00545597076416
3/17/2024 12:04:00 PM, 3/17/2024 4:04:00 PM, 9.39874458312988
3/17/2024 12:05:00 PM, 3/17/2024 4:05:00 PM, 9.56569671630859
3/17/2024 12:06:00 PM, 3/17/2024 4:06:00 PM, 10.4907493591309
3/17/2024 12:07:00 PM, 3/17/2024 4:07:00 PM, 8.13655090332031
3/17/2024 12:08:00 PM, 3/17/2024 4:08:00 PM, 10.3585653305054
3/17/2024 12:09:00 PM, 3/17/2024 4:09:00 PM, 8.46220588684082
3/17/2024 12:10:00 PM, 3/17/2024 4:10:00 PM, 11.9384202957153
3/17/2024 12:11:00 PM, 3/17/2024 4:11:00 PM, 10.7369184494019
3/17/2024 12:12:00 PM, 3/17/2024 4:12:00 PM, 11.8169193267822
3/17/2024 12:13:00 PM, 3/17/2024 4:13:00 PM, 8.42465114593506
3/17/2024 12:14:00 PM, 3/17/2024 4:14:00 PM, 8.32404232025146
3/17/2024 12:15:00 PM, 3/17/2024 4:15:00 PM, 7.08295392990112
3/17/2024 12:16:00 PM, 3/17/2024 4:16:00 PM, 5.6636791229248
3/17/2024 12:17:00 PM, 3/17/2024 4:17:00 PM, 7.45588207244873
3/17/2024 12:18:00 PM, 3/17/2024 4:18:00 PM, 5.01309776306152
3/17/2024 12:19:00 PM, 3/17/2024 4:19:00 PM, 5.25851678848267
3/17/2024 12:20:00 PM, 3/17/2024 4:20:00 PM, 6.37824153900146
3/17/2024 12:21:00 PM, 3/17/2024 4:21:00 PM, 6.91616916656494
3/17/2024 12:22:00 PM, 3/17/2024 4:22:00 PM, 5.93521165847778
3/17/2024 12:23:00 PM, 3/17/2024 4:23:00 PM, 6.21811580657959
3/17/2024 12:24:00 PM, 3/17/2024 4:24:00 PM, 5.93488168716431
3/17/2024 12:25:00 PM, 3/17/2024 4:25:00 PM, 4.78469514846802
3/17/2024 12:26:00 PM, 3/17/2024 4:26:00 PM, 5.83217239379883
3/17/2024 12:27:00 PM, 3/17/2024 4:27:00 PM, 7.29428625106812
3/17/2024 12:28:00 PM, 3/17/2024 4:28:00 PM, 5.58341217041016
3/17/2024 12:29:00 PM, 3/17/2024 4:29:00 PM, 7.73613595962524
3/17/2024 12:30:00 PM, 3/17/2024 4:30:00 PM, 9.07574367523193
3/17/2024 12:31:00 PM, 3/17/2024 4:31:00 PM, 6.76551866531372
3/17/2024 12:32:00 PM, 3/17/2024 4:32:00 PM, 5.2536301612854
3/17/2024 12:33:00 PM, 3/17/2024 4:33:00 PM, 5.39361953735352
3/17/2024 12:34:00 PM, 3/17/2024 4:34:00 PM, 5.39361953735352
3/17/2024 12:35:00 PM, 3/17/2024 4:35:00 PM, 6.03842210769653
3/17/2024 12:36:00 PM, 3/17/2024 4:36:00 PM, 4.19671726226807
3/17/2024 12:37:00 PM, 3/17/2024 4:37:00 PM, 4.36664342880249
3/17/2024 12:38:00 PM, 3/17/2024 4:38:00 PM, 5.77404975891113
3/17/2024 12:39:00 PM, 3/17/2024 4:39:00 PM, 6.37890386581421
3/17/2024 12:40:00 PM, 3/17/2024 4:40:00 PM, 6.50234651565552
3/17/2024 12:41:00 PM, 3/17/2024 4:41:00 PM, 7.82420253753662
3/17/2024 12:42:00 PM, 3/17/2024 4:42:00 PM, 6.72869205474854
3/17/2024 12:43:00 PM, 3/17/2024 4:43:00 PM, 5.28567934036255
3/17/2024 12:44:00 PM, 3/17/2024 4:44:00 PM, 5.35348033905029
3/17/2024 12:45:00 PM, 3/17/2024 4:45:00 PM, 4.04239702224731
3/17/2024 12:46:00 PM, 3/17/2024 4:46:00 PM, 5.33779668807983
3/17/2024 12:47:00 PM, 3/17/2024 4:47:00 PM, 6.88994455337524
3/17/2024 12:48:00 PM, 3/17/2024 4:48:00 PM, 6.11891269683838
3/17/2024 12:49:00 PM, 3/17/2024 4:49:00 PM, 4.19292879104614
3/17/2024 12:50:00 PM, 3/17/2024 4:50:00 PM, 4.15063858032227
3/17/2024 12:51:00 PM, 3/17/2024 4:51:00 PM, 5.91563320159912
3/17/2024 12:52:00 PM, 3/17/2024 4:52:00 PM, 3.12749862670898
3/17/2024 12:53:00 PM, 3/17/2024 4:53:00 PM, 4.07284259796143
3/17/2024 12:54:00 PM, 3/17/2024 4:54:00 PM, 3.31011366844177
3/17/2024 12:55:00 PM, 3/17/2024 4:55:00 PM, 4.38800477981567
3/17/2024 12:56:00 PM, 3/17/2024 4:56:00 PM, 7.62076425552368
3/17/2024 12:57:00 PM, 3/17/2024 4:57:00 PM, 4.65896320343018
3/17/2024 12:58:00 PM, 3/17/2024 4:58:00 PM, 7.69323015213013
3/17/2024 12:59:00 PM, 3/17/2024 4:59:00 PM, 8.64250087738037
3/17/2024 1:00:00 PM, 3/17/2024 5:00:00 PM, 7.99951028823853
3/17/2024 1:01:00 PM, 3/17/2024 5:01:00 PM, 7.03955316543579
3/17/2024 1:02:00 PM, 3/17/2024 5:02:00 PM, 11.3566160202026
3/17/2024 1:03:00 PM, 3/17/2024 5:03:00 PM, 7.32683897018433
3/17/2024 1:04:00 PM, 3/17/2024 5:04:00 PM, 4.87603616714478
3/17/2024 1:05:00 PM, 3/17/2024 5:05:00 PM, 5.63885450363159
3/17/2024 1:06:00 PM, 3/17/2024 5:06:00 PM, 5.75053215026855
3/17/2024 1:07:00 PM, 3/17/2024 5:07:00 PM, 6.30260181427002
3/17/2024 1:08:00 PM, 3/17/2024 5:08:00 PM, 6.28015756607056
3/17/2024 1:09:00 PM, 3/17/2024 5:09:00 PM, 5.0286717414856
3/17/2024 1:10:00 PM, 3/17/2024 5:10:00 PM, 6.01737403869629
3/17/2024 1:11:00 PM, 3/17/2024 5:11:00 PM, 7.61267042160034
3/17/2024 1:12:00 PM, 3/17/2024 5:12:00 PM, 5.61528921127319
3/17/2024 1:13:00 PM, 3/17/2024 5:13:00 PM, 4.80185413360596
3/17/2024 1:14:00 PM, 3/17/2024 5:14:00 PM, 4.1241660118103
3/17/2024 1:15:00 PM, 3/17/2024 5:15:00 PM, 3.19532418251038
3/17/2024 1:16:00 PM, 3/17/2024 5:16:00 PM, 3.55177330970764
3/17/2024 1:17:00 PM, 3/17/2024 5:17:00 PM, 4.61948680877686
3/17/2024 1:18:00 PM, 3/17/2024 5:18:00 PM, 5.54190587997437
3/17/2024 1:19:00 PM, 3/17/2024 5:19:00 PM, 6.04937267303467
3/17/2024 1:20:00 PM, 3/17/2024 5:20:00 PM, 4.36188650131226
3/17/2024 1:21:00 PM, 3/17/2024 5:21:00 PM, 3.93888735771179
3/17/2024 1:22:00 PM, 3/17/2024 5:22:00 PM, 3.09303188323975
3/17/2024 1:23:00 PM, 3/17/2024 5:23:00 PM, 3.36975646018982
3/17/2024 1:24:00 PM, 3/17/2024 5:24:00 PM, 3.82832789421082
3/17/2024 1:25:00 PM, 3/17/2024 5:25:00 PM, 4.02577209472656
3/17/2024 1:26:00 PM, 3/17/2024 5:26:00 PM, 5.12970972061157
3/17/2024 1:27:00 PM, 3/17/2024 5:27:00 PM, 3.7942316532135
3/17/2024 1:28:00 PM, 3/17/2024 5:28:00 PM, 2.56299567222595
3/17/2024 1:29:00 PM, 3/17/2024 5:29:00 PM, 2.88348317146301
3/17/2024 1:30:00 PM, 3/17/2024 5:30:00 PM, 3.49690103530884
3/17/2024 1:31:00 PM, 3/17/2024 5:31:00 PM, 4.22175693511963
3/17/2024 1:32:00 PM, 3/17/2024 5:32:00 PM, 3.4004967212677
3/17/2024 1:33:00 PM, 3/17/2024 5:33:00 PM, 2.39398622512817
3/17/2024 1:34:00 PM, 3/17/2024 5:34:00 PM, 2.62902307510376
3/17/2024 1:35:00 PM, 3/17/2024 5:35:00 PM, 2.62902307510376
3/17/2024 1:36:00 PM, 3/17/2024 5:36:00 PM, 4.12353086471558
3/17/2024 1:37:00 PM, 3/17/2024 5:37:00 PM, 5.78842639923096
3/17/2024 1:38:00 PM, 3/17/2024 5:38:00 PM, 5.16146755218506
3/17/2024 1:39:00 PM, 3/17/2024 5:39:00 PM, 3.41446971893311
3/17/2024 1:40:00 PM, 3/17/2024 5:40:00 PM, 4.20835494995117
3/17/2024 1:41:00 PM, 3/17/2024 5:41:00 PM, 4.21105718612671
3/17/2024 1:42:00 PM, 3/17/2024 5:42:00 PM, 3.70148611068726
3/17/2024 1:43:00 PM, 3/17/2024 5:43:00 PM, 3.58487987518311
3/17/2024 1:44:00 PM, 3/17/2024 5:44:00 PM, 2.89396166801453
3/17/2024 1:45:00 PM, 3/17/2024 5:45:00 PM, 3.50487160682678
3/17/2024 1:46:00 PM, 3/17/2024 5:46:00 PM, 4.63211631774902
3/17/2024 1:47:00 PM, 3/17/2024 5:47:00 PM, 3.57055807113647
3/17/2024 1:48:00 PM, 3/17/2024 5:48:00 PM, 3.44941663742065
3/17/2024 1:49:00 PM, 3/17/2024 5:49:00 PM, 4.25446557998657
3/17/2024 1:50:00 PM, 3/17/2024 5:50:00 PM, 5.44818258285522
3/17/2024 1:51:00 PM, 3/17/2024 5:51:00 PM, 8.46489143371582
3/17/2024 1:52:00 PM, 3/17/2024 5:52:00 PM, 4.6507248878479
3/17/2024 1:53:00 PM, 3/17/2024 5:53:00 PM, 4.60233211517334
3/17/2024 1:54:00 PM, 3/17/2024 5:54:00 PM, 5.02316522598267
3/17/2024 1:55:00 PM, 3/17/2024 5:55:00 PM, 4.2923469543457
3/17/2024 1:56:00 PM, 3/17/2024 5:56:00 PM, 4.2181658744812
3/17/2024 1:57:00 PM, 3/17/2024 5:57:00 PM, 4.86880016326904
3/17/2024 1:58:00 PM, 3/17/2024 5:58:00 PM, 4.75374460220337
3/17/2024 1:59:00 PM, 3/17/2024 5:59:00 PM, 3.04834794998169
3/17/2024 2:00:00 PM, 3/17/2024 6:00:00 PM, 3.05055809020996
3/17/2024 2:01:00 PM, 3/17/2024 6:01:00 PM, 3.63509392738342
3/17/2024 2:02:00 PM, 3/17/2024 6:02:00 PM, 3.17702722549438
3/17/2024 2:03:00 PM, 3/17/2024 6:03:00 PM, 4.3110671043396
3/17/2024 2:04:00 PM, 3/17/2024 6:04:00 PM, 3.07183980941772
3/17/2024 2:05:00 PM, 3/17/2024 6:05:00 PM, 4.43967342376709
3/17/2024 2:06:00 PM, 3/17/2024 6:06:00 PM, 4.53821039199829
3/17/2024 2:07:00 PM, 3/17/2024 6:07:00 PM, 4.41711139678955
3/17/2024 2:08:00 PM, 3/17/2024 6:08:00 PM, 3.53586840629578
3/17/2024 2:09:00 PM, 3/17/2024 6:09:00 PM, 2.64359378814697
3/17/2024 2:10:00 PM, 3/17/2024 6:10:00 PM, 3.00724339485168
3/17/2024 2:11:00 PM, 3/17/2024 6:11:00 PM, 3.84188723564148
3/17/2024 2:12:00 PM, 3/17/2024 6:12:00 PM, 5.67803764343262
3/17/2024 2:13:00 PM, 3/17/2024 6:13:00 PM, 4.59843921661377
3/17/2024 2:14:00 PM, 3/17/2024 6:14:00 PM, 3.79229092597961
3/17/2024 2:15:00 PM, 3/17/2024 6:15:00 PM, 5.58904552459717
3/17/2024 2:16:00 PM, 3/17/2024 6:16:00 PM, 3.52078104019165
3/17/2024 2:17:00 PM, 3/17/2024 6:17:00 PM, 3.11247253417969
3/17/2024 2:18:00 PM, 3/17/2024 6:18:00 PM, 3.98468637466431
3/17/2024 2:19:00 PM, 3/17/2024 6:19:00 PM, 4.49569225311279
3/17/2024 2:20:00 PM, 3/17/2024 6:20:00 PM, 3.13929653167725
3/17/2024 2:21:00 PM, 3/17/2024 6:21:00 PM, 2.9395968914032
3/17/2024 2:22:00 PM, 3/17/2024 6:22:00 PM, 3.24204134941101
3/17/2024 2:23:00 PM, 3/17/2024 6:23:00 PM, 3.50477433204651
3/17/2024 2:24:00 PM, 3/17/2024 6:24:00 PM, 2.31443405151367
3/17/2024 2:25:00 PM, 3/17/2024 6:25:00 PM, 2.37771606445312
3/17/2024 2:26:00 PM, 3/17/2024 6:26:00 PM, 3.02056741714478
3/17/2024 2:27:00 PM, 3/17/2024 6:27:00 PM, 3.82822489738464
3/17/2024 2:28:00 PM, 3/17/2024 6:28:00 PM, 4.44196605682373
3/17/2024 2:29:00 PM, 3/17/2024 6:29:00 PM, 5.3065710067749
3/17/2024 2:30:00 PM, 3/17/2024 6:30:00 PM, 5.24619388580322
3/17/2024 2:31:00 PM, 3/17/2024 6:31:00 PM, 3.86063313484192
3/17/2024 2:32:00 PM, 3/17/2024 6:32:00 PM, 3.95757699012756
3/17/2024 2:33:00 PM, 3/17/2024 6:33:00 PM, 3.37415218353271
3/17/2024 2:34:00 PM, 3/17/2024 6:34:00 PM, 3.12172102928162
3/17/2024 2:35:00 PM, 3/17/2024 6:35:00 PM, 3.14999341964722
3/17/2024 2:36:00 PM, 3/17/2024 6:36:00 PM, 3.14999341964722
3/17/2024 2:37:00 PM, 3/17/2024 6:37:00 PM, 3.25244927406311
3/17/2024 2:38:00 PM, 3/17/2024 6:38:00 PM, 2.57836985588074
3/17/2024 2:39:00 PM, 3/17/2024 6:39:00 PM, 4.28586483001709
3/17/2024 2:40:00 PM, 3/17/2024 6:40:00 PM, 5.16334819793701
3/17/2024 2:41:00 PM, 3/17/2024 6:41:00 PM, 5.60161113739014
3/17/2024 2:42:00 PM, 3/17/2024 6:42:00 PM, 6.21122550964355
3/17/2024 2:43:00 PM, 3/17/2024 6:43:00 PM, 4.49544715881348
3/17/2024 2:44:00 PM, 3/17/2024 6:44:00 PM, 4.53441572189331
3/17/2024 2:45:00 PM, 3/17/2024 6:45:00 PM, 4.103431224823
3/17/2024 2:46:00 PM, 3/17/2024 6:46:00 PM, 3.27115750312805
3/17/2024 2:47:00 PM, 3/17/2024 6:47:00 PM, 2.20507860183716
3/17/2024 2:48:00 PM, 3/17/2024 6:48:00 PM, 2.67191362380981
3/17/2024 2:49:00 PM, 3/17/2024 6:49:00 PM, 2.85582804679871
3/17/2024 2:50:00 PM, 3/17/2024 6:50:00 PM, 2.33603072166443
3/17/2024 2:51:00 PM, 3/17/2024 6:51:00 PM, 2.67713212966919
3/17/2024 2:52:00 PM, 3/17/2024 6:52:00 PM, 3.09977602958679
3/17/2024 2:53:00 PM, 3/17/2024 6:53:00 PM, 3.33855414390564
3/17/2024 2:54:00 PM, 3/17/2024 6:54:00 PM, 2.09734320640564
3/17/2024 2:55:00 PM, 3/17/2024 6:55:00 PM, 2.55633425712585
3/17/2024 2:56:00 PM, 3/17/2024 6:56:00 PM, 2.46765327453613
3/17/2024 2:57:00 PM, 3/17/2024 6:57:00 PM, 2.63742542266846
3/17/2024 2:58:00 PM, 3/17/2024 6:58:00 PM, 2.05749917030334
3/17/2024 2:59:00 PM, 3/17/2024 6:59:00 PM, 2.07879853248596
3/17/2024 3:00:00 PM, 3/17/2024 7:00:00 PM, 2.57939434051514
3/17/2024 3:01:00 PM, 3/17/2024 7:01:00 PM, 2.45309710502625
3/17/2024 3:02:00 PM, 3/17/2024 7:02:00 PM, 2.06938457489014
3/17/2024 3:03:00 PM, 3/17/2024 7:03:00 PM, 2.03615069389343
3/17/2024 3:04:00 PM, 3/17/2024 7:04:00 PM, 1.73299896717072
3/17/2024 3:05:00 PM, 3/17/2024 7:05:00 PM, 2.16462063789368
3/17/2024 3:06:00 PM, 3/17/2024 7:06:00 PM, 2.81937408447266
3/17/2024 3:07:00 PM, 3/17/2024 7:07:00 PM, 2.095458984375
3/17/2024 3:08:00 PM, 3/17/2024 7:08:00 PM, 2.0794825553894
3/17/2024 3:09:00 PM, 3/17/2024 7:09:00 PM, 2.07566499710083
3/17/2024 3:10:00 PM, 3/17/2024 7:10:00 PM, 3.6517870426178
3/17/2024 3:11:00 PM, 3/17/2024 7:11:00 PM, 4.12380504608154
3/17/2024 3:12:00 PM, 3/17/2024 7:12:00 PM, 3.78469133377075
3/17/2024 3:13:00 PM, 3/17/2024 7:13:00 PM, 3.35155630111694
3/17/2024 3:14:00 PM, 3/17/2024 7:14:00 PM, 3.73747301101685
3/17/2024 3:15:00 PM, 3/17/2024 7:15:00 PM, 4.08684825897217
3/17/2024 3:16:00 PM, 3/17/2024 7:16:00 PM, 2.97597479820251
3/17/2024 3:17:00 PM, 3/17/2024 7:17:00 PM, 2.70936584472656
3/17/2024 3:18:00 PM, 3/17/2024 7:18:00 PM, 3.07982230186462
3/17/2024 3:19:00 PM, 3/17/2024 7:19:00 PM, 2.55838060379028
3/17/2024 3:20:00 PM, 3/17/2024 7:20:00 PM, 2.39796113967896
3/17/2024 3:21:00 PM, 3/17/2024 7:21:00 PM, 2.9567346572876
3/17/2024 3:22:00 PM, 3/17/2024 7:22:00 PM, 2.77893924713135
3/17/2024 3:23:00 PM, 3/17/2024 7:23:00 PM, 2.80166816711426
3/17/2024 3:24:00 PM, 3/17/2024 7:24:00 PM, 4.17390012741089
3/17/2024 3:25:00 PM, 3/17/2024 7:25:00 PM, 2.92958760261536
3/17/2024 3:26:00 PM, 3/17/2024 7:26:00 PM, 3.67115187644958
3/17/2024 3:27:00 PM, 3/17/2024 7:27:00 PM, 5.94935703277588
3/17/2024 3:28:00 PM, 3/17/2024 7:28:00 PM, 4.27325677871704
3/17/2024 3:29:00 PM, 3/17/2024 7:29:00 PM, 4.16708660125732
3/17/2024 3:30:00 PM, 3/17/2024 7:30:00 PM, 3.14405870437622
3/17/2024 3:31:00 PM, 3/17/2024 7:31:00 PM, 2.93858957290649
3/17/2024 3:32:00 PM, 3/17/2024 7:32:00 PM, 2.44257593154907
3/17/2024 3:33:00 PM, 3/17/2024 7:33:00 PM, 2.34883069992065
3/17/2024 3:34:00 PM, 3/17/2024 7:34:00 PM, 2.44245290756226
3/17/2024 3:35:00 PM, 3/17/2024 7:35:00 PM, 2.97978329658508
3/17/2024 3:36:00 PM, 3/17/2024 7:36:00 PM, 3.68721747398376
3/17/2024 3:37:00 PM, 3/17/2024 7:37:00 PM, 3.68721747398376
3/17/2024 3:38:00 PM, 3/17/2024 7:38:00 PM, 4.14662218093872
3/17/2024 3:39:00 PM, 3/17/2024 7:39:00 PM, 3.71776294708252
3/17/2024 3:40:00 PM, 3/17/2024 7:40:00 PM, 3.28679251670837
3/17/2024 3:41:00 PM, 3/17/2024 7:41:00 PM, 3.8657660484314
3/17/2024 3:42:00 PM, 3/17/2024 7:42:00 PM, 4.6310019493103
3/17/2024 3:43:00 PM, 3/17/2024 7:43:00 PM, 5.57569169998169
3/17/2024 3:44:00 PM, 3/17/2024 7:44:00 PM, 6.50145626068115
3/17/2024 3:45:00 PM, 3/17/2024 7:45:00 PM, 3.16382622718811
3/17/2024 3:46:00 PM, 3/17/2024 7:46:00 PM, 3.68464255332947
3/17/2024 3:47:00 PM, 3/17/2024 7:47:00 PM, 3.27647161483765
3/17/2024 3:48:00 PM, 3/17/2024 7:48:00 PM, 2.65194988250732
3/17/2024 3:49:00 PM, 3/17/2024 7:49:00 PM, 2.41940212249756
3/17/2024 3:50:00 PM, 3/17/2024 7:50:00 PM, 4.24309587478638
3/17/2024 3:51:00 PM, 3/17/2024 7:51:00 PM, 6.86617851257324
3/17/2024 3:52:00 PM, 3/17/2024 7:52:00 PM, 5.74308252334595
3/17/2024 3:53:00 PM, 3/17/2024 7:53:00 PM, 6.24897480010986
3/17/2024 3:54:00 PM, 3/17/2024 7:54:00 PM, 4.22429418563843
3/17/2024 3:55:00 PM, 3/17/2024 7:55:00 PM, 3.5180766582489
3/17/2024 3:56:00 PM, 3/17/2024 7:56:00 PM, 3.40741729736328
3/17/2024 3:57:00 PM, 3/17/2024 7:57:00 PM, 2.77872514724731
3/17/2024 3:58:00 PM, 3/17/2024 7:58:00 PM, 2.8791720867157
3/17/2024 3:59:00 PM, 3/17/2024 7:59:00 PM, 3.38560175895691
3/17/2024 4:00:00 PM, 3/17/2024 8:00:00 PM, 3.83506965637207
3/17/2024 4:01:00 PM, 3/17/2024 8:01:00 PM, 3.25385975837708
3/17/2024 4:02:00 PM, 3/17/2024 8:02:00 PM, 2.52754592895508
3/17/2024 4:03:00 PM, 3/17/2024 8:03:00 PM, 3.57441806793213
3/17/2024 4:04:00 PM, 3/17/2024 8:04:00 PM, 3.39118647575378
3/17/2024 4:05:00 PM, 3/17/2024 8:05:00 PM, 2.1881251335144
3/17/2024 4:06:00 PM, 3/17/2024 8:06:00 PM, 4.00024461746216
3/17/2024 4:07:00 PM, 3/17/2024 8:07:00 PM, 4.19997501373291
3/17/2024 4:08:00 PM, 3/17/2024 8:08:00 PM, 4.01813554763794
3/17/2024 4:09:00 PM, 3/17/2024 8:09:00 PM, 4.72237634658813
3/17/2024 4:10:00 PM, 3/17/2024 8:10:00 PM, 4.50787162780762
3/17/2024 4:11:00 PM, 3/17/2024 8:11:00 PM, 3.90945267677307
3/17/2024 4:12:00 PM, 3/17/2024 8:12:00 PM, 3.48386740684509
3/17/2024 4:13:00 PM, 3/17/2024 8:13:00 PM, 4.06553602218628
3/17/2024 4:14:00 PM, 3/17/2024 8:14:00 PM, 3.91075706481934
3/17/2024 4:15:00 PM, 3/17/2024 8:15:00 PM, 4.18612337112427
3/17/2024 4:16:00 PM, 3/17/2024 8:16:00 PM, 4.21704626083374
3/17/2024 4:17:00 PM, 3/17/2024 8:17:00 PM, 4.17059373855591
3/17/2024 4:18:00 PM, 3/17/2024 8:18:00 PM, 5.14499759674072
3/17/2024 4:19:00 PM, 3/17/2024 8:19:00 PM, 4.80031061172485
3/17/2024 4:20:00 PM, 3/17/2024 8:20:00 PM, 3.68818950653076
3/17/2024 4:21:00 PM, 3/17/2024 8:21:00 PM, 2.7811291217804
3/17/2024 4:22:00 PM, 3/17/2024 8:22:00 PM, 2.83698391914368
3/17/2024 4:23:00 PM, 3/17/2024 8:23:00 PM, 3.97965168952942
3/17/2024 4:24:00 PM, 3/17/2024 8:24:00 PM, 6.42053318023682
3/17/2024 4:25:00 PM, 3/17/2024 8:25:00 PM, 6.74197387695312
3/17/2024 4:26:00 PM, 3/17/2024 8:26:00 PM, 3.86440753936768
3/17/2024 4:27:00 PM, 3/17/2024 8:27:00 PM, 4.02417945861816
3/17/2024 4:28:00 PM, 3/17/2024 8:28:00 PM, 6.25800704956055
3/17/2024 4:29:00 PM, 3/17/2024 8:29:00 PM, 6.84501361846924
3/17/2024 4:30:00 PM, 3/17/2024 8:30:00 PM, 3.3658082485199
3/17/2024 4:31:00 PM, 3/17/2024 8:31:00 PM, 3.32953405380249
3/17/2024 4:32:00 PM, 3/17/2024 8:32:00 PM, 3.02059078216553
3/17/2024 4:33:00 PM, 3/17/2024 8:33:00 PM, 2.94430112838745
3/17/2024 4:34:00 PM, 3/17/2024 8:34:00 PM, 2.98101902008057
3/17/2024 4:35:00 PM, 3/17/2024 8:35:00 PM, 3.58314275741577
3/17/2024 4:36:00 PM, 3/17/2024 8:36:00 PM, 4.67630243301392
3/17/2024 4:37:00 PM, 3/17/2024 8:37:00 PM, 4.5583930015564
3/17/2024 4:38:00 PM, 3/17/2024 8:38:00 PM, 4.5583930015564
3/17/2024 4:39:00 PM, 3/17/2024 8:39:00 PM, 3.64303112030029
3/17/2024 4:40:00 PM, 3/17/2024 8:40:00 PM, 2.1064658164978
3/17/2024 4:41:00 PM, 3/17/2024 8:41:00 PM, 2.28342461585999
3/17/2024 4:42:00 PM, 3/17/2024 8:42:00 PM, 2.14610648155212
3/17/2024 4:43:00 PM, 3/17/2024 8:43:00 PM, 2.01974511146545
3/17/2024 4:44:00 PM, 3/17/2024 8:44:00 PM, 3.78155016899109
3/17/2024 4:45:00 PM, 3/17/2024 8:45:00 PM, 4.00798320770264
3/17/2024 4:46:00 PM, 3/17/2024 8:46:00 PM, 4.49938631057739
3/17/2024 4:47:00 PM, 3/17/2024 8:47:00 PM, 4.92201995849609
3/17/2024 4:48:00 PM, 3/17/2024 8:48:00 PM, 4.2548828125
3/17/2024 4:49:00 PM, 3/17/2024 8:49:00 PM, 3.75113487243652
3/17/2024 4:50:00 PM, 3/17/2024 8:50:00 PM, 4.55826616287231
3/17/2024 4:51:00 PM, 3/17/2024 8:51:00 PM, 3.2174174785614
3/17/2024 4:52:00 PM, 3/17/2024 8:52:00 PM, 4.17452955245972
3/17/2024 4:53:00 PM, 3/17/2024 8:53:00 PM, 3.13148498535156
3/17/2024 4:54:00 PM, 3/17/2024 8:54:00 PM, 3.67449593544006
3/17/2024 4:55:00 PM, 3/17/2024 8:55:00 PM, 4.25183439254761
3/17/2024 4:56:00 PM, 3/17/2024 8:56:00 PM, 4.45775175094604
3/17/2024 4:57:00 PM, 3/17/2024 8:57:00 PM, 5.03310394287109
3/17/2024 4:58:00 PM, 3/17/2024 8:58:00 PM, 4.90346670150757
3/17/2024 4:59:00 PM, 3/17/2024 8:59:00 PM, 3.56303191184998
3/17/2024 5:00:00 PM, 3/17/2024 9:00:00 PM, 3.83140182495117
3/17/2024 5:01:00 PM, 3/17/2024 9:01:00 PM, 6.44126462936401
3/17/2024 5:02:00 PM, 3/17/2024 9:02:00 PM, 3.85121393203735
3/17/2024 5:03:00 PM, 3/17/2024 9:03:00 PM, 3.62789630889893
3/17/2024 5:04:00 PM, 3/17/2024 9:04:00 PM, 3.45318412780762
3/17/2024 5:05:00 PM, 3/17/2024 9:05:00 PM, 3.44017648696899
3/17/2024 5:06:00 PM, 3/17/2024 9:06:00 PM, 3.67412114143372
3/17/2024 5:07:00 PM, 3/17/2024 9:07:00 PM, 5.84769678115845
3/17/2024 5:08:00 PM, 3/17/2024 9:08:00 PM, 6.10805511474609
3/17/2024 5:09:00 PM, 3/17/2024 9:09:00 PM, 5.12692070007324
3/17/2024 5:10:00 PM, 3/17/2024 9:10:00 PM, 4.32911586761475
3/17/2024 5:11:00 PM, 3/17/2024 9:11:00 PM, 3.55838632583618
3/17/2024 5:12:00 PM, 3/17/2024 9:12:00 PM, 3.87071347236633
3/17/2024 5:13:00 PM, 3/17/2024 9:13:00 PM, 5.50812864303589
3/17/2024 5:14:00 PM, 3/17/2024 9:14:00 PM, 4.11281681060791
3/17/2024 5:15:00 PM, 3/17/2024 9:15:00 PM, 4.45611667633057
3/17/2024 5:16:00 PM, 3/17/2024 9:16:00 PM, 7.65506839752197
3/17/2024 5:17:00 PM, 3/17/2024 9:17:00 PM, 5.70285081863403
3/17/2024 5:18:00 PM, 3/17/2024 9:18:00 PM, 5.35092258453369
3/17/2024 5:19:00 PM, 3/17/2024 9:19:00 PM, 2.75509405136108
3/17/2024 5:20:00 PM, 3/17/2024 9:20:00 PM, 3.66122150421143
3/17/2024 5:21:00 PM, 3/17/2024 9:21:00 PM, 4.17201900482178
3/17/2024 5:22:00 PM, 3/17/2024 9:22:00 PM, 3.27077889442444
3/17/2024 5:23:00 PM, 3/17/2024 9:23:00 PM, 4.36959171295166
3/17/2024 5:24:00 PM, 3/17/2024 9:24:00 PM, 5.21108722686768
3/17/2024 5:25:00 PM, 3/17/2024 9:25:00 PM, 5.04489278793335
3/17/2024 5:26:00 PM, 3/17/2024 9:26:00 PM, 5.42381048202515
3/17/2024 5:27:00 PM, 3/17/2024 9:27:00 PM, 4.4012131690979
3/17/2024 5:28:00 PM, 3/17/2024 9:28:00 PM, 4.14479446411133
3/17/2024 5:29:00 PM, 3/17/2024 9:29:00 PM, 4.2922797203064
3/17/2024 5:30:00 PM, 3/17/2024 9:30:00 PM, 5.37107467651367
3/17/2024 5:31:00 PM, 3/17/2024 9:31:00 PM, 4.06160020828247
3/17/2024 5:32:00 PM, 3/17/2024 9:32:00 PM, 3.15502548217773
3/17/2024 5:33:00 PM, 3/17/2024 9:33:00 PM, 3.25169706344604
3/17/2024 5:34:00 PM, 3/17/2024 9:34:00 PM, 6.34497880935669
3/17/2024 5:35:00 PM, 3/17/2024 9:35:00 PM, 5.83207559585571
3/17/2024 5:36:00 PM, 3/17/2024 9:36:00 PM, 5.1467456817627
3/17/2024 5:37:00 PM, 3/17/2024 9:37:00 PM, 4.53573274612427
3/17/2024 5:38:00 PM, 3/17/2024 9:38:00 PM, 4.98112344741821
3/17/2024 5:39:00 PM, 3/17/2024 9:39:00 PM, 4.98112344741821
3/17/2024 5:40:00 PM, 3/17/2024 9:40:00 PM, 4.89596843719482
3/17/2024 5:41:00 PM, 3/17/2024 9:41:00 PM, 3.31565022468567
3/17/2024 5:42:00 PM, 3/17/2024 9:42:00 PM, 3.56374764442444
3/17/2024 5:43:00 PM, 3/17/2024 9:43:00 PM, 4.54947996139526
3/17/2024 5:44:00 PM, 3/17/2024 9:44:00 PM, 3.89921998977661
3/17/2024 5:45:00 PM, 3/17/2024 9:45:00 PM, 2.90487313270569
3/17/2024 5:46:00 PM, 3/17/2024 9:46:00 PM, 4.52397918701172
3/17/2024 5:47:00 PM, 3/17/2024 9:47:00 PM, 3.87485647201538
3/17/2024 5:48:00 PM, 3/17/2024 9:48:00 PM, 3.36609172821045
3/17/2024 5:49:00 PM, 3/17/2024 9:49:00 PM, 3.72031331062317
3/17/2024 5:50:00 PM, 3/17/2024 9:50:00 PM, 4.49286222457886
3/17/2024 5:51:00 PM, 3/17/2024 9:51:00 PM, 4.4422664642334
3/17/2024 5:52:00 PM, 3/17/2024 9:52:00 PM, 4.07022905349731
3/17/2024 5:53:00 PM, 3/17/2024 9:53:00 PM, 3.95240545272827
3/17/2024 5:54:00 PM, 3/17/2024 9:54:00 PM, 5.63921546936035
3/17/2024 5:55:00 PM, 3/17/2024 9:55:00 PM, 5.80171918869019
3/17/2024 5:56:00 PM, 3/17/2024 9:56:00 PM, 5.43491983413696
3/17/2024 5:57:00 PM, 3/17/2024 9:57:00 PM, 3.97885942459106
3/17/2024 5:58:00 PM, 3/17/2024 9:58:00 PM, 4.20209264755249
3/17/2024 5:59:00 PM, 3/17/2024 9:59:00 PM, 4.68784332275391
3/17/2024 6:00:00 PM, 3/17/2024 10:00:00 PM, 5.98007202148438
3/17/2024 6:01:00 PM, 3/17/2024 10:01:00 PM, 5.13476848602295
3/17/2024 6:02:00 PM, 3/17/2024 10:02:00 PM, 3.66165971755981
3/17/2024 6:03:00 PM, 3/17/2024 10:03:00 PM, 3.34397435188293
3/17/2024 6:04:00 PM, 3/17/2024 10:04:00 PM, 4.07714653015137
3/17/2024 6:05:00 PM, 3/17/2024 10:05:00 PM, 5.11190223693848
3/17/2024 6:06:00 PM, 3/17/2024 10:06:00 PM, 3.57630252838135
3/17/2024 6:07:00 PM, 3/17/2024 10:07:00 PM, 3.53168392181396
3/17/2024 6:08:00 PM, 3/17/2024 10:08:00 PM, 4.59559392929077
3/17/2024 6:09:00 PM, 3/17/2024 10:09:00 PM, 3.88109445571899
3/17/2024 6:10:00 PM, 3/17/2024 10:10:00 PM, 4.41179656982422
3/17/2024 6:11:00 PM, 3/17/2024 10:11:00 PM, 4.71390438079834
3/17/2024 6:12:00 PM, 3/17/2024 10:12:00 PM, 3.53961038589478
3/17/2024 6:13:00 PM, 3/17/2024 10:13:00 PM, 4.0163311958313
3/17/2024 6:14:00 PM, 3/17/2024 10:14:00 PM, 4.07404136657715
3/17/2024 6:15:00 PM, 3/17/2024 10:15:00 PM, 5.13779592514038
3/17/2024 6:16:00 PM, 3/17/2024 10:16:00 PM, 3.04207420349121
3/17/2024 6:17:00 PM, 3/17/2024 10:17:00 PM, 4.88683986663818
3/17/2024 6:18:00 PM, 3/17/2024 10:18:00 PM, 4.70068883895874
3/17/2024 6:19:00 PM, 3/17/2024 10:19:00 PM, 5.4382472038269
3/17/2024 6:20:00 PM, 3/17/2024 10:20:00 PM, 4.94193983078003
3/17/2024 6:21:00 PM, 3/17/2024 10:21:00 PM, 3.92900156974792
3/17/2024 6:22:00 PM, 3/17/2024 10:22:00 PM, 2.49948477745056
3/17/2024 6:23:00 PM, 3/17/2024 10:23:00 PM, 2.92701005935669
3/17/2024 6:24:00 PM, 3/17/2024 10:24:00 PM, 4.12022733688354
3/17/2024 6:25:00 PM, 3/17/2024 10:25:00 PM, 4.14582300186157
3/17/2024 6:26:00 PM, 3/17/2024 10:26:00 PM, 4.77975654602051
3/17/2024 6:27:00 PM, 3/17/2024 10:27:00 PM, 2.87627863883972
3/17/2024 6:28:00 PM, 3/17/2024 10:28:00 PM, 4.22182083129883
3/17/2024 6:29:00 PM, 3/17/2024 10:29:00 PM, 4.31980466842651
3/17/2024 6:30:00 PM, 3/17/2024 10:30:00 PM, 4.87409210205078
3/17/2024 6:31:00 PM, 3/17/2024 10:31:00 PM, 4.13184881210327
3/17/2024 6:32:00 PM, 3/17/2024 10:32:00 PM, 4.86554527282715
3/17/2024 6:33:00 PM, 3/17/2024 10:33:00 PM, 5.4745454788208
3/17/2024 6:34:00 PM, 3/17/2024 10:34:00 PM, 5.00946855545044
3/17/2024 6:35:00 PM, 3/17/2024 10:35:00 PM, 5.85467386245728
3/17/2024 6:36:00 PM, 3/17/2024 10:36:00 PM, 5.25701475143433
3/17/2024 6:37:00 PM, 3/17/2024 10:37:00 PM, 4.56613445281982
3/17/2024 6:38:00 PM, 3/17/2024 10:38:00 PM, 2.94013381004333
3/17/2024 6:39:00 PM, 3/17/2024 10:39:00 PM, 3.69560933113098
3/17/2024 6:40:00 PM, 3/17/2024 10:40:00 PM, 3.69560933113098
3/17/2024 6:41:00 PM, 3/17/2024 10:41:00 PM, 4.07662916183472
3/17/2024 6:42:00 PM, 3/17/2024 10:42:00 PM, 5.20294713973999
3/17/2024 6:43:00 PM, 3/17/2024 10:43:00 PM, 5.75283288955688
3/17/2024 6:44:00 PM, 3/17/2024 10:44:00 PM, 6.32901906967163
3/17/2024 6:45:00 PM, 3/17/2024 10:45:00 PM, 7.80551910400391
3/17/2024 6:46:00 PM, 3/17/2024 10:46:00 PM, 8.01963138580322
3/17/2024 6:47:00 PM, 3/17/2024 10:47:00 PM, 5.59661817550659
3/17/2024 6:48:00 PM, 3/17/2024 10:48:00 PM, 7.03125667572021
3/17/2024 6:49:00 PM, 3/17/2024 10:49:00 PM, 5.09779119491577
3/17/2024 6:50:00 PM, 3/17/2024 10:50:00 PM, 4.97743320465088
3/17/2024 6:51:00 PM, 3/17/2024 10:51:00 PM, 5.1572904586792
3/17/2024 6:52:00 PM, 3/17/2024 10:52:00 PM, 4.62532138824463
3/17/2024 6:53:00 PM, 3/17/2024 10:53:00 PM, 4.84075832366943
3/17/2024 6:54:00 PM, 3/17/2024 10:54:00 PM, 4.24891567230225
3/17/2024 6:55:00 PM, 3/17/2024 10:55:00 PM, 4.97999000549316
3/17/2024 6:56:00 PM, 3/17/2024 10:56:00 PM, 3.68394041061401
3/17/2024 6:57:00 PM, 3/17/2024 10:57:00 PM, 3.47645378112793
3/17/2024 6:58:00 PM, 3/17/2024 10:58:00 PM, 4.59838914871216
3/17/2024 6:59:00 PM, 3/17/2024 10:59:00 PM, 4.95914173126221
3/17/2024 7:00:00 PM, 3/17/2024 11:00:00 PM, 5.45297241210937
3/17/2024 7:01:00 PM, 3/17/2024 11:01:00 PM, 4.92173147201538
3/17/2024 7:02:00 PM, 3/17/2024 11:02:00 PM, 4.33420562744141
3/17/2024 7:03:00 PM, 3/17/2024 11:03:00 PM, 3.82934784889221
3/17/2024 7:04:00 PM, 3/17/2024 11:04:00 PM, 3.13011860847473
3/17/2024 7:05:00 PM, 3/17/2024 11:05:00 PM, 2.85272407531738
3/17/2024 7:06:00 PM, 3/17/2024 11:06:00 PM, 4.59801864624023
3/17/2024 7:07:00 PM, 3/17/2024 11:07:00 PM, 4.30457448959351
3/17/2024 7:08:00 PM, 3/17/2024 11:08:00 PM, 3.93640184402466
3/17/2024 7:09:00 PM, 3/17/2024 11:09:00 PM, 4.88439798355103
3/17/2024 7:10:00 PM, 3/17/2024 11:10:00 PM, 5.02867460250854
3/17/2024 7:11:00 PM, 3/17/2024 11:11:00 PM, 6.01785564422607
3/17/2024 7:12:00 PM, 3/17/2024 11:12:00 PM, 6.6208553314209
3/17/2024 7:13:00 PM, 3/17/2024 11:13:00 PM, 7.07587909698486
3/17/2024 7:14:00 PM, 3/17/2024 11:14:00 PM, 7.14276933670044
3/17/2024 7:15:00 PM, 3/17/2024 11:15:00 PM, 6.98082637786865
3/17/2024 7:16:00 PM, 3/17/2024 11:16:00 PM, 5.57119798660278
3/17/2024 7:17:00 PM, 3/17/2024 11:17:00 PM, 3.8881196975708
3/17/2024 7:18:00 PM, 3/17/2024 11:18:00 PM, 3.45405912399292
3/17/2024 7:19:00 PM, 3/17/2024 11:19:00 PM, 3.58822298049927
3/17/2024 7:20:00 PM, 3/17/2024 11:20:00 PM, 3.97798371315002
3/17/2024 7:21:00 PM, 3/17/2024 11:21:00 PM, 4.44914484024048
3/17/2024 7:22:00 PM, 3/17/2024 11:22:00 PM, 3.88531351089478
3/17/2024 7:23:00 PM, 3/17/2024 11:23:00 PM, 3.34694576263428
3/17/2024 7:24:00 PM, 3/17/2024 11:24:00 PM, 2.61233043670654
3/17/2024 7:25:00 PM, 3/17/2024 11:25:00 PM, 2.99495410919189
3/17/2024 7:26:00 PM, 3/17/2024 11:26:00 PM, 3.30200028419495
3/17/2024 7:27:00 PM, 3/17/2024 11:27:00 PM, 3.32475543022156
3/17/2024 7:28:00 PM, 3/17/2024 11:28:00 PM, 4.02794122695923
3/17/2024 7:29:00 PM, 3/17/2024 11:29:00 PM, 4.36107492446899
3/17/2024 7:30:00 PM, 3/17/2024 11:30:00 PM, 3.95617175102234
3/17/2024 7:31:00 PM, 3/17/2024 11:31:00 PM, 3.30197238922119
3/17/2024 7:32:00 PM, 3/17/2024 11:32:00 PM, 5.11980724334717
3/17/2024 7:33:00 PM, 3/17/2024 11:33:00 PM, 3.92470240592957
3/17/2024 7:34:00 PM, 3/17/2024 11:34:00 PM, 4.42994403839111
3/17/2024 7:35:00 PM, 3/17/2024 11:35:00 PM, 5.15554714202881
3/17/2024 7:36:00 PM, 3/17/2024 11:36:00 PM, 6.67901515960693
3/17/2024 7:37:00 PM, 3/17/2024 11:37:00 PM, 5.77062940597534
3/17/2024 7:38:00 PM, 3/17/2024 11:38:00 PM, 4.99927616119385
3/17/2024 7:39:00 PM, 3/17/2024 11:39:00 PM, 4.01465702056885
3/17/2024 7:40:00 PM, 3/17/2024 11:40:00 PM, 3.04499959945679
3/17/2024 7:41:00 PM, 3/17/2024 11:41:00 PM, 3.04499959945679
3/17/2024 7:42:00 PM, 3/17/2024 11:42:00 PM, 3.04499959945679
3/17/2024 7:43:00 PM, 3/17/2024 11:43:00 PM, 4.29475212097168
3/17/2024 7:44:00 PM, 3/17/2024 11:44:00 PM, 4.81003379821777
3/17/2024 7:45:00 PM, 3/17/2024 11:45:00 PM, 5.52073049545288
3/17/2024 7:46:00 PM, 3/17/2024 11:46:00 PM, 5.3553729057312
3/17/2024 7:47:00 PM, 3/17/2024 11:47:00 PM, 4.93584442138672
3/17/2024 7:48:00 PM, 3/17/2024 11:48:00 PM, 4.37534332275391
3/17/2024 7:49:00 PM, 3/17/2024 11:49:00 PM, 4.89126586914063
3/17/2024 7:50:00 PM, 3/17/2024 11:50:00 PM, 5.97938823699951
3/17/2024 7:51:00 PM, 3/17/2024 11:51:00 PM, 5.84204578399658
3/17/2024 7:52:00 PM, 3/17/2024 11:52:00 PM, 6.5033483505249
3/17/2024 7:53:00 PM, 3/17/2024 11:53:00 PM, 7.1361403465271
3/17/2024 7:54:00 PM, 3/17/2024 11:54:00 PM, 7.29825258255005
3/17/2024 7:55:00 PM, 3/17/2024 11:55:00 PM, 6.50837469100952
3/17/2024 7:56:00 PM, 3/17/2024 11:56:00 PM, 5.5522632598877
3/17/2024 7:57:00 PM, 3/17/2024 11:57:00 PM, 4.59401273727417
3/17/2024 7:58:00 PM, 3/17/2024 11:58:00 PM, 4.73119401931763
3/17/2024 7:59:00 PM, 3/17/2024 11:59:00 PM, 5.73263025283813
3/17/2024 8:00:00 PM, 3/18/2024 12:00:00 AM, 6.16702556610107
3/17/2024 8:01:00 PM, 3/18/2024 12:01:00 AM, 8.7479190826416
3/17/2024 8:02:00 PM, 3/18/2024 12:02:00 AM, 8.69349670410156
3/17/2024 8:03:00 PM, 3/18/2024 12:03:00 AM, 6.5468921661377
3/17/2024 8:04:00 PM, 3/18/2024 12:04:00 AM, 5.44880485534668
3/17/2024 8:05:00 PM, 3/18/2024 12:05:00 AM, 6.96226930618286
3/17/2024 8:06:00 PM, 3/18/2024 12:06:00 AM, 5.50034952163696
3/17/2024 8:07:00 PM, 3/18/2024 12:07:00 AM, 5.62355279922485
3/17/2024 8:08:00 PM, 3/18/2024 12:08:00 AM, 6.85526752471924
3/17/2024 8:09:00 PM, 3/18/2024 12:09:00 AM, 5.98438930511475
3/17/2024 8:10:00 PM, 3/18/2024 12:10:00 AM, 6.96744728088379
3/17/2024 8:11:00 PM, 3/18/2024 12:11:00 AM, 7.36256885528564
3/17/2024 8:12:00 PM, 3/18/2024 12:12:00 AM, 5.76843976974487
3/17/2024 8:13:00 PM, 3/18/2024 12:13:00 AM, 4.12380361557007
3/17/2024 8:14:00 PM, 3/18/2024 12:14:00 AM, 5.0560564994812
3/17/2024 8:15:00 PM, 3/18/2024 12:15:00 AM, 4.78790140151978
3/17/2024 8:16:00 PM, 3/18/2024 12:16:00 AM, 4.45911836624146
3/17/2024 8:17:00 PM, 3/18/2024 12:17:00 AM, 4.67177581787109
3/17/2024 8:18:00 PM, 3/18/2024 12:18:00 AM, 4.62425231933594
3/17/2024 8:19:00 PM, 3/18/2024 12:19:00 AM, 3.98028945922852
3/17/2024 8:20:00 PM, 3/18/2024 12:20:00 AM, 3.86804223060608
3/17/2024 8:21:00 PM, 3/18/2024 12:21:00 AM, 4.26921987533569
3/17/2024 8:22:00 PM, 3/18/2024 12:22:00 AM, 5.16278171539307
3/17/2024 8:23:00 PM, 3/18/2024 12:23:00 AM, 6.17197704315186
3/17/2024 8:24:00 PM, 3/18/2024 12:24:00 AM, 6.63840484619141
3/17/2024 8:25:00 PM, 3/18/2024 12:25:00 AM, 6.97553014755249
3/17/2024 8:26:00 PM, 3/18/2024 12:26:00 AM, 5.91663837432861
3/17/2024 8:27:00 PM, 3/18/2024 12:27:00 AM, 5.77525901794434
3/17/2024 8:28:00 PM, 3/18/2024 12:28:00 AM, 5.33634853363037
3/17/2024 8:29:00 PM, 3/18/2024 12:29:00 AM, 6.06850671768188
3/17/2024 8:30:00 PM, 3/18/2024 12:30:00 AM, 5.92030954360962
3/17/2024 8:31:00 PM, 3/18/2024 12:31:00 AM, 6.24500370025635
3/17/2024 8:32:00 PM, 3/18/2024 12:32:00 AM, 6.46849155426025
3/17/2024 8:33:00 PM, 3/18/2024 12:33:00 AM, 6.50799894332886
3/17/2024 8:34:00 PM, 3/18/2024 12:34:00 AM, 6.602867603302
3/17/2024 8:35:00 PM, 3/18/2024 12:35:00 AM, 5.70771169662476
3/17/2024 8:36:00 PM, 3/18/2024 12:36:00 AM, 6.09614896774292
3/17/2024 8:37:00 PM, 3/18/2024 12:37:00 AM, 6.6093602180481
3/17/2024 8:38:00 PM, 3/18/2024 12:38:00 AM, 7.03068971633911
3/17/2024 8:39:00 PM, 3/18/2024 12:39:00 AM, 7.74647569656372
3/17/2024 8:40:00 PM, 3/18/2024 12:40:00 AM, 7.70808219909668
3/17/2024 8:41:00 PM, 3/18/2024 12:41:00 AM, 6.54256153106689
3/17/2024 8:42:00 PM, 3/18/2024 12:42:00 AM, 6.54256153106689
3/17/2024 8:43:00 PM, 3/18/2024 12:43:00 AM, 6.54256153106689
3/17/2024 8:44:00 PM, 3/18/2024 12:44:00 AM, 7.53470611572266
3/17/2024 8:45:00 PM, 3/18/2024 12:45:00 AM, 7.86044454574585
3/17/2024 8:46:00 PM, 3/18/2024 12:46:00 AM, 7.39065504074097
3/17/2024 8:47:00 PM, 3/18/2024 12:47:00 AM, 8.03612804412842
3/17/2024 8:48:00 PM, 3/18/2024 12:48:00 AM, 7.1092677116394
3/17/2024 8:49:00 PM, 3/18/2024 12:49:00 AM, 7.35868453979492
3/17/2024 8:50:00 PM, 3/18/2024 12:50:00 AM, 9.08167457580566
3/17/2024 8:51:00 PM, 3/18/2024 12:51:00 AM, 7.28537654876709
3/17/2024 8:52:00 PM, 3/18/2024 12:52:00 AM, 6.88665866851807
3/17/2024 8:53:00 PM, 3/18/2024 12:53:00 AM, 6.07658433914185
3/17/2024 8:54:00 PM, 3/18/2024 12:54:00 AM, 7.93625974655151
3/17/2024 8:55:00 PM, 3/18/2024 12:55:00 AM, 10.181827545166
3/17/2024 8:56:00 PM, 3/18/2024 12:56:00 AM, 9.56222152709961
3/17/2024 8:57:00 PM, 3/18/2024 12:57:00 AM, 9.94042491912842
3/17/2024 8:58:00 PM, 3/18/2024 12:58:00 AM, 10.1263542175293
3/17/2024 8:59:00 PM, 3/18/2024 12:59:00 AM, 10.2662553787231
3/17/2024 9:00:00 PM, 3/18/2024 1:00:00 AM, 10.0241012573242
3/17/2024 9:01:00 PM, 3/18/2024 1:01:00 AM, 8.18217849731445
3/17/2024 9:02:00 PM, 3/18/2024 1:02:00 AM, 7.45739984512329
3/17/2024 9:03:00 PM, 3/18/2024 1:03:00 AM, 7.83819389343262
3/17/2024 9:04:00 PM, 3/18/2024 1:04:00 AM, 7.9091682434082
3/17/2024 9:05:00 PM, 3/18/2024 1:05:00 AM, 8.52589225769043
3/17/2024 9:06:00 PM, 3/18/2024 1:06:00 AM, 7.99339628219604
3/17/2024 9:07:00 PM, 3/18/2024 1:07:00 AM, 8.78748321533203
3/17/2024 9:08:00 PM, 3/18/2024 1:08:00 AM, 10.5192613601685
3/17/2024 9:09:00 PM, 3/18/2024 1:09:00 AM, 10.1984024047852
3/17/2024 9:10:00 PM, 3/18/2024 1:10:00 AM, 8.84051418304443
3/17/2024 9:11:00 PM, 3/18/2024 1:11:00 AM, 9.41053199768066
3/17/2024 9:12:00 PM, 3/18/2024 1:12:00 AM, 9.04299259185791
3/17/2024 9:13:00 PM, 3/18/2024 1:13:00 AM, 10.1000719070435
3/17/2024 9:14:00 PM, 3/18/2024 1:14:00 AM, 9.8226957321167
3/17/2024 9:15:00 PM, 3/18/2024 1:15:00 AM, 10.4308557510376
3/17/2024 9:16:00 PM, 3/18/2024 1:16:00 AM, 10.8171300888062
3/17/2024 9:17:00 PM, 3/18/2024 1:17:00 AM, 9.60484886169434
3/17/2024 9:18:00 PM, 3/18/2024 1:18:00 AM, 8.78234100341797
3/17/2024 9:19:00 PM, 3/18/2024 1:19:00 AM, 9.41258907318115
3/17/2024 9:20:00 PM, 3/18/2024 1:20:00 AM, 9.28271102905273
3/17/2024 9:21:00 PM, 3/18/2024 1:21:00 AM, 8.73439693450928
3/17/2024 9:22:00 PM, 3/18/2024 1:22:00 AM, 9.1831636428833
3/17/2024 9:23:00 PM, 3/18/2024 1:23:00 AM, 9.2256383895874
3/17/2024 9:24:00 PM, 3/18/2024 1:24:00 AM, 9.1732931137085
3/17/2024 9:25:00 PM, 3/18/2024 1:25:00 AM, 9.09557628631592
3/17/2024 9:26:00 PM, 3/18/2024 1:26:00 AM, 9.65574169158936
3/17/2024 9:27:00 PM, 3/18/2024 1:27:00 AM, 8.74623680114746
3/17/2024 9:28:00 PM, 3/18/2024 1:28:00 AM, 8.1772928237915
3/17/2024 9:29:00 PM, 3/18/2024 1:29:00 AM, 9.0858907699585
3/17/2024 9:30:00 PM, 3/18/2024 1:30:00 AM, 10.6865463256836
3/17/2024 9:31:00 PM, 3/18/2024 1:31:00 AM, 11.2722005844116
3/17/2024 9:32:00 PM, 3/18/2024 1:32:00 AM, 11.4098892211914
3/17/2024 9:33:00 PM, 3/18/2024 1:33:00 AM, 10.3476037979126
3/17/2024 9:34:00 PM, 3/18/2024 1:34:00 AM, 11.078296661377
3/17/2024 9:35:00 PM, 3/18/2024 1:35:00 AM, 12.2555255889893
3/17/2024 9:36:00 PM, 3/18/2024 1:36:00 AM, 11.7904243469238
3/17/2024 9:37:00 PM, 3/18/2024 1:37:00 AM, 11.5426273345947
3/17/2024 9:38:00 PM, 3/18/2024 1:38:00 AM, 11.3609142303467
3/17/2024 9:39:00 PM, 3/18/2024 1:39:00 AM, 10.8409042358398
3/17/2024 9:40:00 PM, 3/18/2024 1:40:00 AM, 12.7521572113037
3/17/2024 9:41:00 PM, 3/18/2024 1:41:00 AM, 11.7498378753662
3/17/2024 9:42:00 PM, 3/18/2024 1:42:00 AM, 11.0188598632813
3/17/2024 9:43:00 PM, 3/18/2024 1:43:00 AM, 10.8168468475342
3/17/2024 9:44:00 PM, 3/18/2024 1:44:00 AM, 10.8168468475342
3/17/2024 9:45:00 PM, 3/18/2024 1:45:00 AM, 9.49049949645996
3/17/2024 9:46:00 PM, 3/18/2024 1:46:00 AM, 10.8234825134277
3/17/2024 9:47:00 PM, 3/18/2024 1:47:00 AM, 8.8729944229126
3/17/2024 9:48:00 PM, 3/18/2024 1:48:00 AM, 10.5648326873779
3/17/2024 9:49:00 PM, 3/18/2024 1:49:00 AM, 9.82676696777344
3/17/2024 9:50:00 PM, 3/18/2024 1:50:00 AM, 8.37386703491211
3/17/2024 9:51:00 PM, 3/18/2024 1:51:00 AM, 10.9818239212036
3/17/2024 9:52:00 PM, 3/18/2024 1:52:00 AM, 12.757212638855
3/17/2024 9:53:00 PM, 3/18/2024 1:53:00 AM, 10.6323738098145
3/17/2024 9:54:00 PM, 3/18/2024 1:54:00 AM, 11.3361978530884
3/17/2024 9:55:00 PM, 3/18/2024 1:55:00 AM, 10.5346593856812
3/17/2024 9:56:00 PM, 3/18/2024 1:56:00 AM, 11.6621131896973
3/17/2024 9:57:00 PM, 3/18/2024 1:57:00 AM, 12.8637371063232
3/17/2024 9:58:00 PM, 3/18/2024 1:58:00 AM, 11.8894338607788
3/17/2024 9:59:00 PM, 3/18/2024 1:59:00 AM, 13.9131059646606
3/17/2024 10:00:00 PM, 3/18/2024 2:00:00 AM, 14.7718782424927
3/17/2024 10:01:00 PM, 3/18/2024 2:01:00 AM, 13.8307991027832
3/17/2024 10:02:00 PM, 3/18/2024 2:02:00 AM, 12.1148138046265
3/17/2024 10:03:00 PM, 3/18/2024 2:03:00 AM, 12.7038249969482
3/17/2024 10:04:00 PM, 3/18/2024 2:04:00 AM, 14.8081541061401
3/17/2024 10:05:00 PM, 3/18/2024 2:05:00 AM, 14.701849937439
3/17/2024 10:06:00 PM, 3/18/2024 2:06:00 AM, 14.4214334487915
3/17/2024 10:07:00 PM, 3/18/2024 2:07:00 AM, 14.3595838546753
3/17/2024 10:08:00 PM, 3/18/2024 2:08:00 AM, 14.4884166717529
3/17/2024 10:09:00 PM, 3/18/2024 2:09:00 AM, 13.0026359558105
3/17/2024 10:10:00 PM, 3/18/2024 2:10:00 AM, 10.4179763793945
3/17/2024 10:11:00 PM, 3/18/2024 2:11:00 AM, 11.8875885009766
3/17/2024 10:12:00 PM, 3/18/2024 2:12:00 AM, 13.4799900054932
3/17/2024 10:13:00 PM, 3/18/2024 2:13:00 AM, 14.7079753875732
3/17/2024 10:14:00 PM, 3/18/2024 2:14:00 AM, 15.0574932098389
3/17/2024 10:15:00 PM, 3/18/2024 2:15:00 AM, 12.9202899932861
3/17/2024 10:16:00 PM, 3/18/2024 2:16:00 AM, 15.209979057312
3/17/2024 10:17:00 PM, 3/18/2024 2:17:00 AM, 14.1342153549194
3/17/2024 10:18:00 PM, 3/18/2024 2:18:00 AM, 11.3560934066772
3/17/2024 10:19:00 PM, 3/18/2024 2:19:00 AM, 10.3298177719116
3/17/2024 10:20:00 PM, 3/18/2024 2:20:00 AM, 9.98706150054932
3/17/2024 10:21:00 PM, 3/18/2024 2:21:00 AM, 9.72566509246826
3/17/2024 10:22:00 PM, 3/18/2024 2:22:00 AM, 10.6010894775391
3/17/2024 10:23:00 PM, 3/18/2024 2:23:00 AM, 10.6497526168823
3/17/2024 10:24:00 PM, 3/18/2024 2:24:00 AM, 11.11119556427
3/17/2024 10:25:00 PM, 3/18/2024 2:25:00 AM, 11.7038908004761
3/17/2024 10:26:00 PM, 3/18/2024 2:26:00 AM, 12.0158967971802
3/17/2024 10:27:00 PM, 3/18/2024 2:27:00 AM, 14.5322380065918
3/17/2024 10:28:00 PM, 3/18/2024 2:28:00 AM, 14.3723001480103
3/17/2024 10:29:00 PM, 3/18/2024 2:29:00 AM, 12.9623641967773
3/17/2024 10:30:00 PM, 3/18/2024 2:30:00 AM, 14.0295467376709
3/17/2024 10:31:00 PM, 3/18/2024 2:31:00 AM, 12.7429065704346
3/17/2024 10:32:00 PM, 3/18/2024 2:32:00 AM, 15.5711536407471
3/17/2024 10:33:00 PM, 3/18/2024 2:33:00 AM, 17.4845561981201
3/17/2024 10:34:00 PM, 3/18/2024 2:34:00 AM, 12.8514518737793
3/17/2024 10:35:00 PM, 3/18/2024 2:35:00 AM, 15.3260641098022
3/17/2024 10:36:00 PM, 3/18/2024 2:36:00 AM, 14.77001953125
3/17/2024 10:37:00 PM, 3/18/2024 2:37:00 AM, 11.9750938415527
3/17/2024 10:38:00 PM, 3/18/2024 2:38:00 AM, 11.2243194580078
3/17/2024 10:39:00 PM, 3/18/2024 2:39:00 AM, 11.6703634262085
3/17/2024 10:40:00 PM, 3/18/2024 2:40:00 AM, 12.5018091201782
3/17/2024 10:41:00 PM, 3/18/2024 2:41:00 AM, 12.5692653656006
3/17/2024 10:42:00 PM, 3/18/2024 2:42:00 AM, 13.530143737793
3/17/2024 10:43:00 PM, 3/18/2024 2:43:00 AM, 13.7592267990112
3/17/2024 10:44:00 PM, 3/18/2024 2:44:00 AM, 13.7212858200073
3/17/2024 10:45:00 PM, 3/18/2024 2:45:00 AM, 13.7212858200073
3/17/2024 10:46:00 PM, 3/18/2024 2:46:00 AM, 15.0470199584961
3/17/2024 10:47:00 PM, 3/18/2024 2:47:00 AM, 14.8910055160522
3/17/2024 10:48:00 PM, 3/18/2024 2:48:00 AM, 12.3917646408081
3/17/2024 10:49:00 PM, 3/18/2024 2:49:00 AM, 12.5786352157593
3/17/2024 10:50:00 PM, 3/18/2024 2:50:00 AM, 13.4075613021851
3/17/2024 10:51:00 PM, 3/18/2024 2:51:00 AM, 14.0531606674194
3/17/2024 10:52:00 PM, 3/18/2024 2:52:00 AM, 12.8825664520264
3/17/2024 10:53:00 PM, 3/18/2024 2:53:00 AM, 14.9379367828369
3/17/2024 10:54:00 PM, 3/18/2024 2:54:00 AM, 15.3029432296753
3/17/2024 10:55:00 PM, 3/18/2024 2:55:00 AM, 15.8772926330566
3/17/2024 10:56:00 PM, 3/18/2024 2:56:00 AM, 14.8401155471802
3/17/2024 10:57:00 PM, 3/18/2024 2:57:00 AM, 14.6299324035645
3/17/2024 10:58:00 PM, 3/18/2024 2:58:00 AM, 15.6958141326904
3/17/2024 10:59:00 PM, 3/18/2024 2:59:00 AM, 16.5224323272705
3/17/2024 11:00:00 PM, 3/18/2024 3:00:00 AM, 17.2654457092285
3/17/2024 11:01:00 PM, 3/18/2024 3:01:00 AM, 14.4961843490601
3/17/2024 11:02:00 PM, 3/18/2024 3:02:00 AM, 15.2179050445557
3/17/2024 11:03:00 PM, 3/18/2024 3:03:00 AM, 18.9925346374512
3/17/2024 11:04:00 PM, 3/18/2024 3:04:00 AM, 17.4537525177002
3/17/2024 11:05:00 PM, 3/18/2024 3:05:00 AM, 14.4817924499512
3/17/2024 11:06:00 PM, 3/18/2024 3:06:00 AM, 12.7382097244263
3/17/2024 11:07:00 PM, 3/18/2024 3:07:00 AM, 14.311224937439
3/17/2024 11:08:00 PM, 3/18/2024 3:08:00 AM, 14.4205484390259
3/17/2024 11:09:00 PM, 3/18/2024 3:09:00 AM, 13.7180652618408
3/17/2024 11:10:00 PM, 3/18/2024 3:10:00 AM, 14.9996509552002
3/17/2024 11:11:00 PM, 3/18/2024 3:11:00 AM, 13.4874649047852
3/17/2024 11:12:00 PM, 3/18/2024 3:12:00 AM, 13.0679759979248
3/17/2024 11:13:00 PM, 3/18/2024 3:13:00 AM, 14.0546607971191
3/17/2024 11:14:00 PM, 3/18/2024 3:14:00 AM, 14.8443403244019
3/17/2024 11:15:00 PM, 3/18/2024 3:15:00 AM, 14.2781038284302
3/17/2024 11:16:00 PM, 3/18/2024 3:16:00 AM, 14.0197925567627
3/17/2024 11:17:00 PM, 3/18/2024 3:17:00 AM, 13.1548261642456
3/17/2024 11:18:00 PM, 3/18/2024 3:18:00 AM, 13.7511615753174
3/17/2024 11:19:00 PM, 3/18/2024 3:19:00 AM, 13.1777496337891
3/17/2024 11:20:00 PM, 3/18/2024 3:20:00 AM, 14.3591070175171
3/17/2024 11:21:00 PM, 3/18/2024 3:21:00 AM, 13.4782009124756
3/17/2024 11:22:00 PM, 3/18/2024 3:22:00 AM, 12.0235004425049
3/17/2024 11:23:00 PM, 3/18/2024 3:23:00 AM, 12.6377449035645
3/17/2024 11:24:00 PM, 3/18/2024 3:24:00 AM, 12.6282758712769
3/17/2024 11:25:00 PM, 3/18/2024 3:25:00 AM, 11.1842164993286
3/17/2024 11:26:00 PM, 3/18/2024 3:26:00 AM, 12.9333639144897
3/17/2024 11:27:00 PM, 3/18/2024 3:27:00 AM, 13.928596496582
3/17/2024 11:28:00 PM, 3/18/2024 3:28:00 AM, 13.4344329833984
3/17/2024 11:29:00 PM, 3/18/2024 3:29:00 AM, 13.3539381027222
3/17/2024 11:30:00 PM, 3/18/2024 3:30:00 AM, 15.3925809860229
3/17/2024 11:31:00 PM, 3/18/2024 3:31:00 AM, 15.620566368103
3/17/2024 11:32:00 PM, 3/18/2024 3:32:00 AM, 16.8129329681396
3/17/2024 11:33:00 PM, 3/18/2024 3:33:00 AM, 16.3605403900146
3/17/2024 11:34:00 PM, 3/18/2024 3:34:00 AM, 16.2805671691895
3/17/2024 11:35:00 PM, 3/18/2024 3:35:00 AM, 13.7615060806274
3/17/2024 11:36:00 PM, 3/18/2024 3:36:00 AM, 14.5649728775024
3/17/2024 11:37:00 PM, 3/18/2024 3:37:00 AM, 12.5165596008301
3/17/2024 11:38:00 PM, 3/18/2024 3:38:00 AM, 13.0525732040405
3/17/2024 11:39:00 PM, 3/18/2024 3:39:00 AM, 12.5520706176758
3/17/2024 11:40:00 PM, 3/18/2024 3:40:00 AM, 12.1092920303345
3/17/2024 11:41:00 PM, 3/18/2024 3:41:00 AM, 12.424033164978
3/17/2024 11:42:00 PM, 3/18/2024 3:42:00 AM, 12.4161529541016
3/17/2024 11:43:00 PM, 3/18/2024 3:43:00 AM, 12.1909065246582
3/17/2024 11:44:00 PM, 3/18/2024 3:44:00 AM, 12.0028715133667
3/17/2024 11:45:00 PM, 3/18/2024 3:45:00 AM, 12.1702766418457
3/17/2024 11:46:00 PM, 3/18/2024 3:46:00 AM, 12.1702766418457
3/17/2024 11:47:00 PM, 3/18/2024 3:47:00 AM, 10.6312074661255
3/17/2024 11:48:00 PM, 3/18/2024 3:48:00 AM, 9.92427444458008
3/17/2024 11:49:00 PM, 3/18/2024 3:49:00 AM, 11.0783290863037
3/17/2024 11:50:00 PM, 3/18/2024 3:50:00 AM, 11.1770057678223
3/17/2024 11:51:00 PM, 3/18/2024 3:51:00 AM, 10.94873046875
3/17/2024 11:52:00 PM, 3/18/2024 3:52:00 AM, 10.4594526290894
3/17/2024 11:53:00 PM, 3/18/2024 3:53:00 AM, 8.87717819213867
3/17/2024 11:54:00 PM, 3/18/2024 3:54:00 AM, 10.0043315887451
3/17/2024 11:55:00 PM, 3/18/2024 3:55:00 AM, 9.56946563720703
3/17/2024 11:56:00 PM, 3/18/2024 3:56:00 AM, 9.79189395904541
3/17/2024 11:57:00 PM, 3/18/2024 3:57:00 AM, 10.5092687606812
3/17/2024 11:58:00 PM, 3/18/2024 3:58:00 AM, 9.83921146392822
3/17/2024 11:59:00 PM, 3/18/2024 3:59:00 AM, 9.13918399810791
3/18/2024 12:00:00 AM, 3/18/2024 4:00:00 AM, 9.026291847229
3/18/2024 12:01:00 AM, 3/18/2024 4:01:00 AM, 8.93583297729492
3/18/2024 12:02:00 AM, 3/18/2024 4:02:00 AM, 8.53617668151855
3/18/2024 12:03:00 AM, 3/18/2024 4:03:00 AM, 9.1090669631958
3/18/2024 12:04:00 AM, 3/18/2024 4:04:00 AM, 9.33738231658936
3/18/2024 12:05:00 AM, 3/18/2024 4:05:00 AM, 9.71981811523437
3/18/2024 12:06:00 AM, 3/18/2024 4:06:00 AM, 9.34898281097412
3/18/2024 12:07:00 AM, 3/18/2024 4:07:00 AM, 9.2382640838623
3/18/2024 12:08:00 AM, 3/18/2024 4:08:00 AM, 9.82448482513428
3/18/2024 12:09:00 AM, 3/18/2024 4:09:00 AM, 8.47213840484619
3/18/2024 12:10:00 AM, 3/18/2024 4:10:00 AM, 8.6184549331665
3/18/2024 12:11:00 AM, 3/18/2024 4:11:00 AM, 8.3710470199585
3/18/2024 12:12:00 AM, 3/18/2024 4:12:00 AM, 6.75544929504395
3/18/2024 12:13:00 AM, 3/18/2024 4:13:00 AM, 6.836097240448
3/18/2024 12:14:00 AM, 3/18/2024 4:14:00 AM, 6.27812099456787
3/18/2024 12:15:00 AM, 3/18/2024 4:15:00 AM, 6.72529077529907
3/18/2024 12:16:00 AM, 3/18/2024 4:16:00 AM, 5.9631199836731
3/18/2024 12:17:00 AM, 3/18/2024 4:17:00 AM, 6.82527923583984
3/18/2024 12:18:00 AM, 3/18/2024 4:18:00 AM, 7.40848302841187
3/18/2024 12:19:00 AM, 3/18/2024 4:19:00 AM, 7.09137868881226
3/18/2024 12:20:00 AM, 3/18/2024 4:20:00 AM, 8.37994861602783
3/18/2024 12:21:00 AM, 3/18/2024 4:21:00 AM, 8.84235763549805
3/18/2024 12:22:00 AM, 3/18/2024 4:22:00 AM, 8.59879207611084
3/18/2024 12:23:00 AM, 3/18/2024 4:23:00 AM, 8.14804935455322
3/18/2024 12:24:00 AM, 3/18/2024 4:24:00 AM, 7.77534818649292
3/18/2024 12:25:00 AM, 3/18/2024 4:25:00 AM, 8.66654968261719
3/18/2024 12:26:00 AM, 3/18/2024 4:26:00 AM, 9.72763824462891
3/18/2024 12:27:00 AM, 3/18/2024 4:27:00 AM, 10.4067697525024
3/18/2024 12:28:00 AM, 3/18/2024 4:28:00 AM, 10.3206653594971
3/18/2024 12:29:00 AM, 3/18/2024 4:29:00 AM, 10.1439332962036
3/18/2024 12:30:00 AM, 3/18/2024 4:30:00 AM, 9.70400524139404
3/18/2024 12:31:00 AM, 3/18/2024 4:31:00 AM, 10.193886756897
3/18/2024 12:32:00 AM, 3/18/2024 4:32:00 AM, 9.32948684692383
3/18/2024 12:33:00 AM, 3/18/2024 4:33:00 AM, 8.78542232513428
3/18/2024 12:34:00 AM, 3/18/2024 4:34:00 AM, 9.2193775177002
3/18/2024 12:35:00 AM, 3/18/2024 4:35:00 AM, 8.56236457824707
3/18/2024 12:36:00 AM, 3/18/2024 4:36:00 AM, 8.86445808410645
3/18/2024 12:37:00 AM, 3/18/2024 4:37:00 AM, 7.98906087875366
3/18/2024 12:38:00 AM, 3/18/2024 4:38:00 AM, 7.15025568008423
3/18/2024 12:39:00 AM, 3/18/2024 4:39:00 AM, 7.05466318130493
3/18/2024 12:40:00 AM, 3/18/2024 4:40:00 AM, 8.06704616546631
3/18/2024 12:41:00 AM, 3/18/2024 4:41:00 AM, 7.56330823898315
3/18/2024 12:42:00 AM, 3/18/2024 4:42:00 AM, 8.38686561584473
3/18/2024 12:43:00 AM, 3/18/2024 4:43:00 AM, 6.69750595092773
3/18/2024 12:44:00 AM, 3/18/2024 4:44:00 AM, 4.90952682495117
3/18/2024 12:45:00 AM, 3/18/2024 4:45:00 AM, 5.30290651321411
3/18/2024 12:46:00 AM, 3/18/2024 4:46:00 AM, 5.33424186706543
3/18/2024 12:47:00 AM, 3/18/2024 4:47:00 AM, 5.33424186706543
3/18/2024 12:48:00 AM, 3/18/2024 4:48:00 AM, 4.84474563598633
3/18/2024 12:49:00 AM, 3/18/2024 4:49:00 AM, 3.82844686508179
3/18/2024 12:50:00 AM, 3/18/2024 4:50:00 AM, 3.9903130531311
3/18/2024 12:51:00 AM, 3/18/2024 4:51:00 AM, 4.57477903366089
3/18/2024 12:52:00 AM, 3/18/2024 4:52:00 AM, 4.3158974647522
3/18/2024 12:53:00 AM, 3/18/2024 4:53:00 AM, 4.30538129806519
3/18/2024 12:54:00 AM, 3/18/2024 4:54:00 AM, 3.89197158813477
3/18/2024 12:55:00 AM, 3/18/2024 4:55:00 AM, 4.81839656829834
3/18/2024 12:56:00 AM, 3/18/2024 4:56:00 AM, 5.40525150299072
3/18/2024 12:57:00 AM, 3/18/2024 4:57:00 AM, 5.64850664138794
3/18/2024 12:58:00 AM, 3/18/2024 4:58:00 AM, 5.35771179199219
3/18/2024 12:59:00 AM, 3/18/2024 4:59:00 AM, 5.2377495765686
3/18/2024 1:00:00 AM, 3/18/2024 5:00:00 AM, 5.2569260597229
3/18/2024 1:01:00 AM, 3/18/2024 5:01:00 AM, 4.52230453491211
3/18/2024 1:02:00 AM, 3/18/2024 5:02:00 AM, 4.68799114227295
3/18/2024 1:03:00 AM, 3/18/2024 5:03:00 AM, 4.17960977554321
3/18/2024 1:04:00 AM, 3/18/2024 5:04:00 AM, 5.06103420257568
3/18/2024 1:05:00 AM, 3/18/2024 5:05:00 AM, 5.3523998260498
3/18/2024 1:06:00 AM, 3/18/2024 5:06:00 AM, 5.63389158248901
3/18/2024 1:07:00 AM, 3/18/2024 5:07:00 AM, 4.68770551681519
3/18/2024 1:08:00 AM, 3/18/2024 5:08:00 AM, 4.18681335449219
3/18/2024 1:09:00 AM, 3/18/2024 5:09:00 AM, 4.40816736221313
3/18/2024 1:10:00 AM, 3/18/2024 5:10:00 AM, 5.00443363189697
3/18/2024 1:11:00 AM, 3/18/2024 5:11:00 AM, 5.68192672729492
3/18/2024 1:12:00 AM, 3/18/2024 5:12:00 AM, 5.26579713821411
3/18/2024 1:13:00 AM, 3/18/2024 5:13:00 AM, 6.15494441986084
3/18/2024 1:14:00 AM, 3/18/2024 5:14:00 AM, 5.35634517669678
3/18/2024 1:15:00 AM, 3/18/2024 5:15:00 AM, 6.08239603042603
3/18/2024 1:16:00 AM, 3/18/2024 5:16:00 AM, 5.57737159729004
3/18/2024 1:17:00 AM, 3/18/2024 5:17:00 AM, 5.05469083786011
3/18/2024 1:18:00 AM, 3/18/2024 5:18:00 AM, 5.18638753890991
3/18/2024 1:19:00 AM, 3/18/2024 5:19:00 AM, 5.19257259368896
3/18/2024 1:20:00 AM, 3/18/2024 5:20:00 AM, 5.31704616546631
3/18/2024 1:21:00 AM, 3/18/2024 5:21:00 AM, 5.08208751678467
3/18/2024 1:22:00 AM, 3/18/2024 5:22:00 AM, 4.92605924606323
3/18/2024 1:23:00 AM, 3/18/2024 5:23:00 AM, 4.77300882339478
3/18/2024 1:24:00 AM, 3/18/2024 5:24:00 AM, 5.52062368392944
3/18/2024 1:25:00 AM, 3/18/2024 5:25:00 AM, 5.76700210571289
3/18/2024 1:26:00 AM, 3/18/2024 5:26:00 AM, 5.76739978790283
3/18/2024 1:27:00 AM, 3/18/2024 5:27:00 AM, 5.69659042358398
3/18/2024 1:28:00 AM, 3/18/2024 5:28:00 AM, 5.81641912460327
3/18/2024 1:29:00 AM, 3/18/2024 5:29:00 AM, 5.28284358978271
3/18/2024 1:30:00 AM, 3/18/2024 5:30:00 AM, 4.38701629638672
3/18/2024 1:31:00 AM, 3/18/2024 5:31:00 AM, 3.55742812156677
3/18/2024 1:32:00 AM, 3/18/2024 5:32:00 AM, 3.8033435344696
3/18/2024 1:33:00 AM, 3/18/2024 5:33:00 AM, 3.58281660079956
3/18/2024 1:34:00 AM, 3/18/2024 5:34:00 AM, 3.28479909896851
3/18/2024 1:35:00 AM, 3/18/2024 5:35:00 AM, 3.56058096885681
3/18/2024 1:36:00 AM, 3/18/2024 5:36:00 AM, 3.98882341384888
3/18/2024 1:37:00 AM, 3/18/2024 5:37:00 AM, 3.13130283355713
3/18/2024 1:38:00 AM, 3/18/2024 5:38:00 AM, 2.79762935638428
3/18/2024 1:39:00 AM, 3/18/2024 5:39:00 AM, 2.80083990097046
3/18/2024 1:40:00 AM, 3/18/2024 5:40:00 AM, 2.78704142570496
3/18/2024 1:41:00 AM, 3/18/2024 5:41:00 AM, 4.0011248588562
3/18/2024 1:42:00 AM, 3/18/2024 5:42:00 AM, 5.07844066619873
3/18/2024 1:43:00 AM, 3/18/2024 5:43:00 AM, 6.4713716506958
3/18/2024 1:44:00 AM, 3/18/2024 5:44:00 AM, 7.92463684082031
3/18/2024 1:45:00 AM, 3/18/2024 5:45:00 AM, 7.51359701156616
3/18/2024 1:46:00 AM, 3/18/2024 5:46:00 AM, 7.70128393173218
3/18/2024 1:47:00 AM, 3/18/2024 5:47:00 AM, 7.86665916442871
3/18/2024 1:48:00 AM, 3/18/2024 5:48:00 AM, 7.86665916442871
3/18/2024 1:49:00 AM, 3/18/2024 5:49:00 AM, 6.78446531295776
3/18/2024 1:50:00 AM, 3/18/2024 5:50:00 AM, 4.94314765930176
3/18/2024 1:51:00 AM, 3/18/2024 5:51:00 AM, 4.57066535949707
3/18/2024 1:52:00 AM, 3/18/2024 5:52:00 AM, 4.56507062911987
3/18/2024 1:53:00 AM, 3/18/2024 5:53:00 AM, 3.84439182281494
3/18/2024 1:54:00 AM, 3/18/2024 5:54:00 AM, 4.47037220001221
3/18/2024 1:55:00 AM, 3/18/2024 5:55:00 AM, 3.71212887763977
3/18/2024 1:56:00 AM, 3/18/2024 5:56:00 AM, 3.45289659500122
3/18/2024 1:57:00 AM, 3/18/2024 5:57:00 AM, 4.21357250213623
3/18/2024 1:58:00 AM, 3/18/2024 5:58:00 AM, 3.92287230491638
3/18/2024 1:59:00 AM, 3/18/2024 5:59:00 AM, 4.01778984069824
3/18/2024 2:00:00 AM, 3/18/2024 6:00:00 AM, 4.07613611221313
3/18/2024 2:01:00 AM, 3/18/2024 6:01:00 AM, 4.09936952590942
3/18/2024 2:02:00 AM, 3/18/2024 6:02:00 AM, 4.64472246170044
3/18/2024 2:03:00 AM, 3/18/2024 6:03:00 AM, 5.4427924156189
3/18/2024 2:04:00 AM, 3/18/2024 6:04:00 AM, 4.40237760543823
3/18/2024 2:05:00 AM, 3/18/2024 6:05:00 AM, 4.661048412323
3/18/2024 2:06:00 AM, 3/18/2024 6:06:00 AM, 5.35691547393799
3/18/2024 2:07:00 AM, 3/18/2024 6:07:00 AM, 3.49443626403809
3/18/2024 2:08:00 AM, 3/18/2024 6:08:00 AM, 3.82037830352783
3/18/2024 2:09:00 AM, 3/18/2024 6:09:00 AM, 4.06697082519531
3/18/2024 2:10:00 AM, 3/18/2024 6:10:00 AM, 3.23917412757874
3/18/2024 2:11:00 AM, 3/18/2024 6:11:00 AM, 4.81848382949829
3/18/2024 2:12:00 AM, 3/18/2024 6:12:00 AM, 6.5778546333313
3/18/2024 2:13:00 AM, 3/18/2024 6:13:00 AM, 4.726722240448
3/18/2024 2:14:00 AM, 3/18/2024 6:14:00 AM, 4.25798034667969
3/18/2024 2:15:00 AM, 3/18/2024 6:15:00 AM, 5.4329891204834
3/18/2024 2:16:00 AM, 3/18/2024 6:16:00 AM, 5.11939668655396
3/18/2024 2:17:00 AM, 3/18/2024 6:17:00 AM, 4.65678644180298
3/18/2024 2:18:00 AM, 3/18/2024 6:18:00 AM, 4.67697286605835
3/18/2024 2:19:00 AM, 3/18/2024 6:19:00 AM, 5.43870973587036
3/18/2024 2:20:00 AM, 3/18/2024 6:20:00 AM, 5.80900716781616
3/18/2024 2:21:00 AM, 3/18/2024 6:21:00 AM, 5.01562213897705
3/18/2024 2:22:00 AM, 3/18/2024 6:22:00 AM, 5.54805850982666
3/18/2024 2:23:00 AM, 3/18/2024 6:23:00 AM, 5.04624557495117
3/18/2024 2:24:00 AM, 3/18/2024 6:24:00 AM, 5.10865354537964
3/18/2024 2:25:00 AM, 3/18/2024 6:25:00 AM, 4.68085765838623
3/18/2024 2:26:00 AM, 3/18/2024 6:26:00 AM, 4.1412148475647
3/18/2024 2:27:00 AM, 3/18/2024 6:27:00 AM, 4.12151432037354
3/18/2024 2:28:00 AM, 3/18/2024 6:28:00 AM, 5.45203685760498
3/18/2024 2:29:00 AM, 3/18/2024 6:29:00 AM, 4.07835817337036
3/18/2024 2:30:00 AM, 3/18/2024 6:30:00 AM, 4.07401847839355
3/18/2024 2:31:00 AM, 3/18/2024 6:31:00 AM, 4.75966310501099
3/18/2024 2:32:00 AM, 3/18/2024 6:32:00 AM, 5.22587823867798
3/18/2024 2:33:00 AM, 3/18/2024 6:33:00 AM, 4.70993089675903
3/18/2024 2:34:00 AM, 3/18/2024 6:34:00 AM, 4.87976121902466
3/18/2024 2:35:00 AM, 3/18/2024 6:35:00 AM, 3.54339814186096
3/18/2024 2:36:00 AM, 3/18/2024 6:36:00 AM, 4.16512537002563
3/18/2024 2:37:00 AM, 3/18/2024 6:37:00 AM, 5.20745515823364
3/18/2024 2:38:00 AM, 3/18/2024 6:38:00 AM, 4.67937040328979
3/18/2024 2:39:00 AM, 3/18/2024 6:39:00 AM, 4.71210098266602
3/18/2024 2:40:00 AM, 3/18/2024 6:40:00 AM, 4.042405128479
3/18/2024 2:41:00 AM, 3/18/2024 6:41:00 AM, 4.538978099823
3/18/2024 2:42:00 AM, 3/18/2024 6:42:00 AM, 3.53376650810242
3/18/2024 2:43:00 AM, 3/18/2024 6:43:00 AM, 4.72248697280884
3/18/2024 2:44:00 AM, 3/18/2024 6:44:00 AM, 4.95863676071167
3/18/2024 2:45:00 AM, 3/18/2024 6:45:00 AM, 4.66000699996948
3/18/2024 2:46:00 AM, 3/18/2024 6:46:00 AM, 4.77780866622925
3/18/2024 2:47:00 AM, 3/18/2024 6:47:00 AM, 5.00431728363037
3/18/2024 2:48:00 AM, 3/18/2024 6:48:00 AM, 4.82060480117798
3/18/2024 2:49:00 AM, 3/18/2024 6:49:00 AM, 4.82060480117798
3/18/2024 2:50:00 AM, 3/18/2024 6:50:00 AM, 4.81820821762085
3/18/2024 2:51:00 AM, 3/18/2024 6:51:00 AM, 5.33503437042236
3/18/2024 2:52:00 AM, 3/18/2024 6:52:00 AM, 4.88295841217041
3/18/2024 2:53:00 AM, 3/18/2024 6:53:00 AM, 4.42514085769653
3/18/2024 2:54:00 AM, 3/18/2024 6:54:00 AM, 3.73689961433411
3/18/2024 2:55:00 AM, 3/18/2024 6:55:00 AM, 3.67739725112915
3/18/2024 2:56:00 AM, 3/18/2024 6:56:00 AM, 3.44841361045837
3/18/2024 2:57:00 AM, 3/18/2024 6:57:00 AM, 3.27476501464844
3/18/2024 2:58:00 AM, 3/18/2024 6:58:00 AM, 3.73831629753113
3/18/2024 2:59:00 AM, 3/18/2024 6:59:00 AM, 4.69679832458496
3/18/2024 3:00:00 AM, 3/18/2024 7:00:00 AM, 4.11837863922119
3/18/2024 3:01:00 AM, 3/18/2024 7:01:00 AM, 4.81737327575684
3/18/2024 3:02:00 AM, 3/18/2024 7:02:00 AM, 4.6064510345459
3/18/2024 3:03:00 AM, 3/18/2024 7:03:00 AM, 4.01989269256592
3/18/2024 3:04:00 AM, 3/18/2024 7:04:00 AM, 3.94736385345459
3/18/2024 3:05:00 AM, 3/18/2024 7:05:00 AM, 3.91198754310608
3/18/2024 3:06:00 AM, 3/18/2024 7:06:00 AM, 4.86171388626099
3/18/2024 3:07:00 AM, 3/18/2024 7:07:00 AM, 3.90511393547058
3/18/2024 3:08:00 AM, 3/18/2024 7:08:00 AM, 4.28882217407227
3/18/2024 3:09:00 AM, 3/18/2024 7:09:00 AM, 5.08421421051025
3/18/2024 3:10:00 AM, 3/18/2024 7:10:00 AM, 6.06686162948608
3/18/2024 3:11:00 AM, 3/18/2024 7:11:00 AM, 6.03024196624756
3/18/2024 3:12:00 AM, 3/18/2024 7:12:00 AM, 6.15177249908447
3/18/2024 3:13:00 AM, 3/18/2024 7:13:00 AM, 4.99624347686768
3/18/2024 3:14:00 AM, 3/18/2024 7:14:00 AM, 5.18357944488525
3/18/2024 3:15:00 AM, 3/18/2024 7:15:00 AM, 5.65749168395996
3/18/2024 3:16:00 AM, 3/18/2024 7:16:00 AM, 5.49164485931396
3/18/2024 3:17:00 AM, 3/18/2024 7:17:00 AM, 6.64936351776123
3/18/2024 3:18:00 AM, 3/18/2024 7:18:00 AM, 6.38900852203369
3/18/2024 3:19:00 AM, 3/18/2024 7:19:00 AM, 6.51699113845825
3/18/2024 3:20:00 AM, 3/18/2024 7:20:00 AM, 5.29709720611572
3/18/2024 3:21:00 AM, 3/18/2024 7:21:00 AM, 4.29239463806152
3/18/2024 3:22:00 AM, 3/18/2024 7:22:00 AM, 4.72438955307007
3/18/2024 3:23:00 AM, 3/18/2024 7:23:00 AM, 6.13212633132935
3/18/2024 3:24:00 AM, 3/18/2024 7:24:00 AM, 5.62734270095825
3/18/2024 3:25:00 AM, 3/18/2024 7:25:00 AM, 4.97998046875
3/18/2024 3:26:00 AM, 3/18/2024 7:26:00 AM, 6.17782735824585
3/18/2024 3:27:00 AM, 3/18/2024 7:27:00 AM, 5.55267715454102
3/18/2024 3:28:00 AM, 3/18/2024 7:28:00 AM, 3.33581519126892
3/18/2024 3:29:00 AM, 3/18/2024 7:29:00 AM, 3.76199436187744
3/18/2024 3:30:00 AM, 3/18/2024 7:30:00 AM, 5.23622703552246
3/18/2024 3:31:00 AM, 3/18/2024 7:31:00 AM, 4.64052867889404
3/18/2024 3:32:00 AM, 3/18/2024 7:32:00 AM, 4.91802644729614
3/18/2024 3:33:00 AM, 3/18/2024 7:33:00 AM, 6.07619047164917
3/18/2024 3:34:00 AM, 3/18/2024 7:34:00 AM, 5.7323694229126
3/18/2024 3:35:00 AM, 3/18/2024 7:35:00 AM, 4.6310453414917
3/18/2024 3:36:00 AM, 3/18/2024 7:36:00 AM, 5.63242626190186
3/18/2024 3:37:00 AM, 3/18/2024 7:37:00 AM, 5.80444526672363
3/18/2024 3:38:00 AM, 3/18/2024 7:38:00 AM, 5.57364892959595
3/18/2024 3:39:00 AM, 3/18/2024 7:39:00 AM, 4.58584690093994
3/18/2024 3:40:00 AM, 3/18/2024 7:40:00 AM, 6.12337636947632
3/18/2024 3:41:00 AM, 3/18/2024 7:41:00 AM, 6.7323751449585
3/18/2024 3:42:00 AM, 3/18/2024 7:42:00 AM, 7.41879987716675
3/18/2024 3:43:00 AM, 3/18/2024 7:43:00 AM, 7.4042534828186
3/18/2024 3:44:00 AM, 3/18/2024 7:44:00 AM, 5.06245470046997
3/18/2024 3:45:00 AM, 3/18/2024 7:45:00 AM, 4.56859922409058
3/18/2024 3:46:00 AM, 3/18/2024 7:46:00 AM, 3.92364358901978
3/18/2024 3:47:00 AM, 3/18/2024 7:47:00 AM, 4.61113309860229
3/18/2024 3:48:00 AM, 3/18/2024 7:48:00 AM, 4.39344787597656
3/18/2024 3:49:00 AM, 3/18/2024 7:49:00 AM, 3.9572114944458
3/18/2024 3:50:00 AM, 3/18/2024 7:50:00 AM, 3.9572114944458
3/18/2024 3:51:00 AM, 3/18/2024 7:51:00 AM, 4.16029834747314
3/18/2024 3:52:00 AM, 3/18/2024 7:52:00 AM, 6.76324987411499
3/18/2024 3:53:00 AM, 3/18/2024 7:53:00 AM, 6.7426438331604
3/18/2024 3:54:00 AM, 3/18/2024 7:54:00 AM, 5.004065990448
3/18/2024 3:55:00 AM, 3/18/2024 7:55:00 AM, 4.45624876022339
3/18/2024 3:56:00 AM, 3/18/2024 7:56:00 AM, 4.58084392547607
3/18/2024 3:57:00 AM, 3/18/2024 7:57:00 AM, 4.37227344512939
3/18/2024 3:58:00 AM, 3/18/2024 7:58:00 AM, 4.81963396072388
3/18/2024 3:59:00 AM, 3/18/2024 7:59:00 AM, 5.0343918800354
3/18/2024 4:00:00 AM, 3/18/2024 8:00:00 AM, 4.31550598144531
3/18/2024 4:01:00 AM, 3/18/2024 8:01:00 AM, 4.33662843704224
3/18/2024 4:02:00 AM, 3/18/2024 8:02:00 AM, 5.27205467224121
3/18/2024 4:03:00 AM, 3/18/2024 8:03:00 AM, 5.29214286804199
3/18/2024 4:04:00 AM, 3/18/2024 8:04:00 AM, 5.35214471817017
3/18/2024 4:05:00 AM, 3/18/2024 8:05:00 AM, 4.46540117263794
3/18/2024 4:06:00 AM, 3/18/2024 8:06:00 AM, 4.2840838432312
3/18/2024 4:07:00 AM, 3/18/2024 8:07:00 AM, 4.30064535140991
3/18/2024 4:08:00 AM, 3/18/2024 8:08:00 AM, 4.69353103637695
3/18/2024 4:09:00 AM, 3/18/2024 8:09:00 AM, 5.96606254577637
3/18/2024 4:10:00 AM, 3/18/2024 8:10:00 AM, 5.30669832229614
3/18/2024 4:11:00 AM, 3/18/2024 8:11:00 AM, 5.4175591468811
3/18/2024 4:12:00 AM, 3/18/2024 8:12:00 AM, 6.02464008331299
3/18/2024 4:13:00 AM, 3/18/2024 8:13:00 AM, 4.34460353851318
3/18/2024 4:14:00 AM, 3/18/2024 8:14:00 AM, 4.48066806793213
3/18/2024 4:15:00 AM, 3/18/2024 8:15:00 AM, 4.69373893737793
3/18/2024 4:16:00 AM, 3/18/2024 8:16:00 AM, 5.27293872833252
3/18/2024 4:17:00 AM, 3/18/2024 8:17:00 AM, 5.4206166267395
3/18/2024 4:18:00 AM, 3/18/2024 8:18:00 AM, 7.89851188659668
3/18/2024 4:19:00 AM, 3/18/2024 8:19:00 AM, 6.97838544845581
3/18/2024 4:20:00 AM, 3/18/2024 8:20:00 AM, 6.95809412002563
3/18/2024 4:21:00 AM, 3/18/2024 8:21:00 AM, 6.48576593399048
3/18/2024 4:22:00 AM, 3/18/2024 8:22:00 AM, 6.8093638420105
3/18/2024 4:23:00 AM, 3/18/2024 8:23:00 AM, 6.43287420272827
3/18/2024 4:24:00 AM, 3/18/2024 8:24:00 AM, 7.06536626815796
3/18/2024 4:25:00 AM, 3/18/2024 8:25:00 AM, 6.90203762054443
3/18/2024 4:26:00 AM, 3/18/2024 8:26:00 AM, 7.74651908874512
3/18/2024 4:27:00 AM, 3/18/2024 8:27:00 AM, 6.79266309738159
3/18/2024 4:28:00 AM, 3/18/2024 8:28:00 AM, 7.54890441894531
3/18/2024 4:29:00 AM, 3/18/2024 8:29:00 AM, 8.63277626037598
3/18/2024 4:30:00 AM, 3/18/2024 8:30:00 AM, 8.35002040863037
3/18/2024 4:31:00 AM, 3/18/2024 8:31:00 AM, 7.59227609634399
3/18/2024 4:32:00 AM, 3/18/2024 8:32:00 AM, 5.79058980941772
3/18/2024 4:33:00 AM, 3/18/2024 8:33:00 AM, 6.01369333267212
3/18/2024 4:34:00 AM, 3/18/2024 8:34:00 AM, 7.27288818359375
3/18/2024 4:35:00 AM, 3/18/2024 8:35:00 AM, 7.68776798248291
3/18/2024 4:36:00 AM, 3/18/2024 8:36:00 AM, 6.75601530075073
3/18/2024 4:37:00 AM, 3/18/2024 8:37:00 AM, 5.8905177116394
3/18/2024 4:38:00 AM, 3/18/2024 8:38:00 AM, 5.85412549972534
3/18/2024 4:39:00 AM, 3/18/2024 8:39:00 AM, 6.12359189987183
3/18/2024 4:40:00 AM, 3/18/2024 8:40:00 AM, 6.12134122848511
3/18/2024 4:41:00 AM, 3/18/2024 8:41:00 AM, 5.46096420288086
3/18/2024 4:42:00 AM, 3/18/2024 8:42:00 AM, 6.35889053344727
3/18/2024 4:43:00 AM, 3/18/2024 8:43:00 AM, 5.87482738494873
3/18/2024 4:44:00 AM, 3/18/2024 8:44:00 AM, 6.24593114852905
3/18/2024 4:45:00 AM, 3/18/2024 8:45:00 AM, 6.84705591201782
3/18/2024 4:46:00 AM, 3/18/2024 8:46:00 AM, 5.98073148727417
3/18/2024 4:47:00 AM, 3/18/2024 8:47:00 AM, 6.23295974731445
3/18/2024 4:48:00 AM, 3/18/2024 8:48:00 AM, 5.46032333374023
3/18/2024 4:49:00 AM, 3/18/2024 8:49:00 AM, 6.83488702774048
3/18/2024 4:50:00 AM, 3/18/2024 8:50:00 AM, 6.73493099212646
3/18/2024 4:51:00 AM, 3/18/2024 8:51:00 AM, 6.73493099212646
3/18/2024 4:52:00 AM, 3/18/2024 8:52:00 AM, 6.73493099212646
3/18/2024 4:53:00 AM, 3/18/2024 8:53:00 AM, 7.08921670913696
3/18/2024 4:54:00 AM, 3/18/2024 8:54:00 AM, 8.14957618713379
3/18/2024 4:55:00 AM, 3/18/2024 8:55:00 AM, 9.14722537994385
3/18/2024 4:56:00 AM, 3/18/2024 8:56:00 AM, 9.48912334442139
3/18/2024 4:57:00 AM, 3/18/2024 8:57:00 AM, 9.3012752532959
3/18/2024 4:58:00 AM, 3/18/2024 8:58:00 AM, 8.12168979644775
3/18/2024 4:59:00 AM, 3/18/2024 8:59:00 AM, 8.11246395111084
3/18/2024 5:00:00 AM, 3/18/2024 9:00:00 AM, 7.76036739349365
3/18/2024 5:01:00 AM, 3/18/2024 9:01:00 AM, 7.98968887329102
3/18/2024 5:02:00 AM, 3/18/2024 9:02:00 AM, 8.63670253753662
3/18/2024 5:03:00 AM, 3/18/2024 9:03:00 AM, 8.42342567443848
3/18/2024 5:04:00 AM, 3/18/2024 9:04:00 AM, 8.46965217590332
3/18/2024 5:05:00 AM, 3/18/2024 9:05:00 AM, 8.34307193756104
3/18/2024 5:06:00 AM, 3/18/2024 9:06:00 AM, 8.17124080657959
3/18/2024 5:07:00 AM, 3/18/2024 9:07:00 AM, 8.41991806030273
3/18/2024 5:08:00 AM, 3/18/2024 9:08:00 AM, 7.92822265625
3/18/2024 5:09:00 AM, 3/18/2024 9:09:00 AM, 7.29846906661987
3/18/2024 5:10:00 AM, 3/18/2024 9:10:00 AM, 7.16479682922363
3/18/2024 5:11:00 AM, 3/18/2024 9:11:00 AM, 7.72882890701294
3/18/2024 5:12:00 AM, 3/18/2024 9:12:00 AM, 7.5173225402832
3/18/2024 5:13:00 AM, 3/18/2024 9:13:00 AM, 7.8983097076416
3/18/2024 5:14:00 AM, 3/18/2024 9:14:00 AM, 7.34225463867187
3/18/2024 5:15:00 AM, 3/18/2024 9:15:00 AM, 7.38539886474609
3/18/2024 5:16:00 AM, 3/18/2024 9:16:00 AM, 8.04843235015869
3/18/2024 5:17:00 AM, 3/18/2024 9:17:00 AM, 9.07662200927734
3/18/2024 5:18:00 AM, 3/18/2024 9:18:00 AM, 8.06695747375488
3/18/2024 5:19:00 AM, 3/18/2024 9:19:00 AM, 7.92091464996338
3/18/2024 5:20:00 AM, 3/18/2024 9:20:00 AM, 7.28233575820923
3/18/2024 5:21:00 AM, 3/18/2024 9:21:00 AM, 7.30690431594849
3/18/2024 5:22:00 AM, 3/18/2024 9:22:00 AM, 6.61837196350098
3/18/2024 5:23:00 AM, 3/18/2024 9:23:00 AM, 6.52443647384644
3/18/2024 5:24:00 AM, 3/18/2024 9:24:00 AM, 7.22294569015503
3/18/2024 5:25:00 AM, 3/18/2024 9:25:00 AM, 7.06357908248901
3/18/2024 5:26:00 AM, 3/18/2024 9:26:00 AM, 7.78442192077637
3/18/2024 5:27:00 AM, 3/18/2024 9:27:00 AM, 7.90157461166382
3/18/2024 5:28:00 AM, 3/18/2024 9:28:00 AM, 9.71229267120361
3/18/2024 5:29:00 AM, 3/18/2024 9:29:00 AM, 7.07016754150391
3/18/2024 5:30:00 AM, 3/18/2024 9:30:00 AM, 7.3414478302002
3/18/2024 5:31:00 AM, 3/18/2024 9:31:00 AM, 7.00477266311646
3/18/2024 5:32:00 AM, 3/18/2024 9:32:00 AM, 7.41027402877808
3/18/2024 5:33:00 AM, 3/18/2024 9:33:00 AM, 7.48376893997192
3/18/2024 5:34:00 AM, 3/18/2024 9:34:00 AM, 7.70838689804077
3/18/2024 5:35:00 AM, 3/18/2024 9:35:00 AM, 6.51521778106689
3/18/2024 5:36:00 AM, 3/18/2024 9:36:00 AM, 6.95965909957886
3/18/2024 5:37:00 AM, 3/18/2024 9:37:00 AM, 6.83689641952515
3/18/2024 5:38:00 AM, 3/18/2024 9:38:00 AM, 8.86021423339844
3/18/2024 5:39:00 AM, 3/18/2024 9:39:00 AM, 10.5097322463989
3/18/2024 5:40:00 AM, 3/18/2024 9:40:00 AM, 9.40908813476562
3/18/2024 5:41:00 AM, 3/18/2024 9:41:00 AM, 9.16472148895264
3/18/2024 5:42:00 AM, 3/18/2024 9:42:00 AM, 8.51877975463867
3/18/2024 5:43:00 AM, 3/18/2024 9:43:00 AM, 9.29202842712402
3/18/2024 5:44:00 AM, 3/18/2024 9:44:00 AM, 9.08196830749512
3/18/2024 5:45:00 AM, 3/18/2024 9:45:00 AM, 9.50894641876221
3/18/2024 5:46:00 AM, 3/18/2024 9:46:00 AM, 9.34226417541504
3/18/2024 5:47:00 AM, 3/18/2024 9:47:00 AM, 9.31514549255371
3/18/2024 5:48:00 AM, 3/18/2024 9:48:00 AM, 9.03400039672852
3/18/2024 5:49:00 AM, 3/18/2024 9:49:00 AM, 9.11509799957275
3/18/2024 5:50:00 AM, 3/18/2024 9:50:00 AM, 8.45464324951172
3/18/2024 5:51:00 AM, 3/18/2024 9:51:00 AM, 9.11702251434326
3/18/2024 5:52:00 AM, 3/18/2024 9:52:00 AM, 9.17298030853271
3/18/2024 5:53:00 AM, 3/18/2024 9:53:00 AM, 9.17298030853271
3/18/2024 5:54:00 AM, 3/18/2024 9:54:00 AM, 10.0188980102539
3/18/2024 5:55:00 AM, 3/18/2024 9:55:00 AM, 7.23308563232422
3/18/2024 5:56:00 AM, 3/18/2024 9:56:00 AM, 8.08565044403076
3/18/2024 5:57:00 AM, 3/18/2024 9:57:00 AM, 7.89190673828125
3/18/2024 5:58:00 AM, 3/18/2024 9:58:00 AM, 7.41645574569702
3/18/2024 5:59:00 AM, 3/18/2024 9:59:00 AM, 7.70857524871826
3/18/2024 6:00:00 AM, 3/18/2024 10:00:00 AM, 8.48795890808105
3/18/2024 6:01:00 AM, 3/18/2024 10:01:00 AM, 7.46002388000488
3/18/2024 6:02:00 AM, 3/18/2024 10:02:00 AM, 6.11487007141113
3/18/2024 6:03:00 AM, 3/18/2024 10:03:00 AM, 6.36192893981934
3/18/2024 6:04:00 AM, 3/18/2024 10:04:00 AM, 6.34869956970215
3/18/2024 6:05:00 AM, 3/18/2024 10:05:00 AM, 6.41955804824829
3/18/2024 6:06:00 AM, 3/18/2024 10:06:00 AM, 7.75806903839111
3/18/2024 6:07:00 AM, 3/18/2024 10:07:00 AM, 7.18234539031982
3/18/2024 6:08:00 AM, 3/18/2024 10:08:00 AM, 7.45487928390503
3/18/2024 6:09:00 AM, 3/18/2024 10:09:00 AM, 6.60894346237183
3/18/2024 6:10:00 AM, 3/18/2024 10:10:00 AM, 6.133225440979
3/18/2024 6:11:00 AM, 3/18/2024 10:11:00 AM, 5.53490304946899
3/18/2024 6:12:00 AM, 3/18/2024 10:12:00 AM, 6.16572046279907
3/18/2024 6:13:00 AM, 3/18/2024 10:13:00 AM, 6.58341789245605
3/18/2024 6:14:00 AM, 3/18/2024 10:14:00 AM, 7.2940559387207
3/18/2024 6:15:00 AM, 3/18/2024 10:15:00 AM, 6.64495420455933
3/18/2024 6:16:00 AM, 3/18/2024 10:16:00 AM, 6.52531814575195
3/18/2024 6:17:00 AM, 3/18/2024 10:17:00 AM, 7.21467351913452
3/18/2024 6:18:00 AM, 3/18/2024 10:18:00 AM, 6.92596530914307
3/18/2024 6:19:00 AM, 3/18/2024 10:19:00 AM, 6.96231889724731
3/18/2024 6:20:00 AM, 3/18/2024 10:20:00 AM, 7.8933801651001
3/18/2024 6:21:00 AM, 3/18/2024 10:21:00 AM, 7.27499294281006
3/18/2024 6:22:00 AM, 3/18/2024 10:22:00 AM, 6.65749883651733
3/18/2024 6:23:00 AM, 3/18/2024 10:23:00 AM, 7.17409229278564
3/18/2024 6:24:00 AM, 3/18/2024 10:24:00 AM, 6.96467781066895
3/18/2024 6:25:00 AM, 3/18/2024 10:25:00 AM, 6.99670124053955
3/18/2024 6:26:00 AM, 3/18/2024 10:26:00 AM, 6.12634229660034
3/18/2024 6:27:00 AM, 3/18/2024 10:27:00 AM, 6.66208791732788
3/18/2024 6:28:00 AM, 3/18/2024 10:28:00 AM, 6.81186676025391
3/18/2024 6:29:00 AM, 3/18/2024 10:29:00 AM, 7.06348896026611
3/18/2024 6:30:00 AM, 3/18/2024 10:30:00 AM, 5.97148513793945
3/18/2024 6:31:00 AM, 3/18/2024 10:31:00 AM, 7.17550945281982
3/18/2024 6:32:00 AM, 3/18/2024 10:32:00 AM, 8.11971950531006
3/18/2024 6:33:00 AM, 3/18/2024 10:33:00 AM, 7.38045692443848
3/18/2024 6:34:00 AM, 3/18/2024 10:34:00 AM, 7.84117460250854
3/18/2024 6:35:00 AM, 3/18/2024 10:35:00 AM, 8.00122928619385
3/18/2024 6:36:00 AM, 3/18/2024 10:36:00 AM, 7.21779489517212
3/18/2024 6:37:00 AM, 3/18/2024 10:37:00 AM, 7.00999736785889
3/18/2024 6:38:00 AM, 3/18/2024 10:38:00 AM, 6.89389944076538
3/18/2024 6:39:00 AM, 3/18/2024 10:39:00 AM, 6.54826068878174
3/18/2024 6:40:00 AM, 3/18/2024 10:40:00 AM, 6.5842866897583
3/18/2024 6:41:00 AM, 3/18/2024 10:41:00 AM, 6.72333145141602
3/18/2024 6:42:00 AM, 3/18/2024 10:42:00 AM, 7.42982006072998
3/18/2024 6:43:00 AM, 3/18/2024 10:43:00 AM, 6.87466669082642
3/18/2024 6:44:00 AM, 3/18/2024 10:44:00 AM, 6.05218505859375
3/18/2024 6:45:00 AM, 3/18/2024 10:45:00 AM, 6.47089338302612
3/18/2024 6:46:00 AM, 3/18/2024 10:46:00 AM, 6.77881336212158
3/18/2024 6:47:00 AM, 3/18/2024 10:47:00 AM, 7.33624029159546
3/18/2024 6:48:00 AM, 3/18/2024 10:48:00 AM, 7.93128490447998
3/18/2024 6:49:00 AM, 3/18/2024 10:49:00 AM, 8.75796222686768
3/18/2024 6:50:00 AM, 3/18/2024 10:50:00 AM, 9.53995895385742
3/18/2024 6:51:00 AM, 3/18/2024 10:51:00 AM, 10.8804044723511
3/18/2024 6:52:00 AM, 3/18/2024 10:52:00 AM, 9.90913963317871
3/18/2024 6:53:00 AM, 3/18/2024 10:53:00 AM, 9.88084888458252
3/18/2024 6:54:00 AM, 3/18/2024 10:54:00 AM, 9.88084888458252
3/18/2024 6:55:00 AM, 3/18/2024 10:55:00 AM, 12.5590438842773
3/18/2024 6:56:00 AM, 3/18/2024 10:56:00 AM, 12.7096843719482
3/18/2024 6:57:00 AM, 3/18/2024 10:57:00 AM, 12.6424827575684
3/18/2024 6:58:00 AM, 3/18/2024 10:58:00 AM, 12.8906497955322
3/18/2024 6:59:00 AM, 3/18/2024 10:59:00 AM, 13.5269355773926
3/18/2024 7:00:00 AM, 3/18/2024 11:00:00 AM, 10.2804250717163
3/18/2024 7:01:00 AM, 3/18/2024 11:01:00 AM, 10.7063722610474
3/18/2024 7:02:00 AM, 3/18/2024 11:02:00 AM, 10.7906818389893
3/18/2024 7:03:00 AM, 3/18/2024 11:03:00 AM, 10.4029855728149
3/18/2024 7:04:00 AM, 3/18/2024 11:04:00 AM, 11.5928640365601
3/18/2024 7:05:00 AM, 3/18/2024 11:05:00 AM, 11.9724903106689
3/18/2024 7:06:00 AM, 3/18/2024 11:06:00 AM, 10.0400762557983
3/18/2024 7:07:00 AM, 3/18/2024 11:07:00 AM, 11.0919094085693
3/18/2024 7:08:00 AM, 3/18/2024 11:08:00 AM, 9.71569347381592
3/18/2024 7:09:00 AM, 3/18/2024 11:09:00 AM, 10.1065435409546
3/18/2024 7:10:00 AM, 3/18/2024 11:10:00 AM, 11.8193216323853
3/18/2024 7:11:00 AM, 3/18/2024 11:11:00 AM, 10.598913192749
3/18/2024 7:12:00 AM, 3/18/2024 11:12:00 AM, 9.78544616699219
3/18/2024 7:13:00 AM, 3/18/2024 11:13:00 AM, 11.0136117935181
3/18/2024 7:14:00 AM, 3/18/2024 11:14:00 AM, 13.613263130188
3/18/2024 7:15:00 AM, 3/18/2024 11:15:00 AM, 14.442702293396
3/18/2024 7:16:00 AM, 3/18/2024 11:16:00 AM, 15.057674407959
3/18/2024 7:17:00 AM, 3/18/2024 11:17:00 AM, 15.564923286438
3/18/2024 7:18:00 AM, 3/18/2024 11:18:00 AM, 12.4213027954102
3/18/2024 7:19:00 AM, 3/18/2024 11:19:00 AM, 12.7225904464722
3/18/2024 7:20:00 AM, 3/18/2024 11:20:00 AM, 14.2509279251099
3/18/2024 7:21:00 AM, 3/18/2024 11:21:00 AM, 16.5950393676758
3/18/2024 7:22:00 AM, 3/18/2024 11:22:00 AM, 13.5503730773926
3/18/2024 7:23:00 AM, 3/18/2024 11:23:00 AM, 11.5411405563354
3/18/2024 7:24:00 AM, 3/18/2024 11:24:00 AM, 15.3954448699951
3/18/2024 7:25:00 AM, 3/18/2024 11:25:00 AM, 15.3261470794678
3/18/2024 7:26:00 AM, 3/18/2024 11:26:00 AM, 14.2564735412598
3/18/2024 7:27:00 AM, 3/18/2024 11:27:00 AM, 14.1394758224487
3/18/2024 7:28:00 AM, 3/18/2024 11:28:00 AM, 15.6694068908691
3/18/2024 7:29:00 AM, 3/18/2024 11:29:00 AM, 16.5480880737305
3/18/2024 7:30:00 AM, 3/18/2024 11:30:00 AM, 16.4512500762939
3/18/2024 7:31:00 AM, 3/18/2024 11:31:00 AM, 15.1641006469727
3/18/2024 7:32:00 AM, 3/18/2024 11:32:00 AM, 15.9815216064453
3/18/2024 7:33:00 AM, 3/18/2024 11:33:00 AM, 15.7270479202271
3/18/2024 7:34:00 AM, 3/18/2024 11:34:00 AM, 16.730489730835
3/18/2024 7:35:00 AM, 3/18/2024 11:35:00 AM, 16.0129909515381
3/18/2024 7:36:00 AM, 3/18/2024 11:36:00 AM, 15.2320041656494
3/18/2024 7:37:00 AM, 3/18/2024 11:37:00 AM, 15.5773954391479
3/18/2024 7:38:00 AM, 3/18/2024 11:38:00 AM, 15.2038135528564
3/18/2024 7:39:00 AM, 3/18/2024 11:39:00 AM, 15.7289199829102
3/18/2024 7:40:00 AM, 3/18/2024 11:40:00 AM, 15.2239856719971
3/18/2024 7:41:00 AM, 3/18/2024 11:41:00 AM, 15.0071249008179
3/18/2024 7:42:00 AM, 3/18/2024 11:42:00 AM, 14.6137285232544
3/18/2024 7:43:00 AM, 3/18/2024 11:43:00 AM, 17.7815170288086
3/18/2024 7:44:00 AM, 3/18/2024 11:44:00 AM, 15.8241386413574
3/18/2024 7:45:00 AM, 3/18/2024 11:45:00 AM, 14.3485870361328
3/18/2024 7:46:00 AM, 3/18/2024 11:46:00 AM, 14.3481302261353
3/18/2024 7:47:00 AM, 3/18/2024 11:47:00 AM, 13.3195934295654
3/18/2024 7:48:00 AM, 3/18/2024 11:48:00 AM, 16.2540798187256
3/18/2024 7:49:00 AM, 3/18/2024 11:49:00 AM, 14.4641742706299
3/18/2024 7:50:00 AM, 3/18/2024 11:50:00 AM, 16.1899948120117
3/18/2024 7:51:00 AM, 3/18/2024 11:51:00 AM, 17.2467632293701
3/18/2024 7:52:00 AM, 3/18/2024 11:52:00 AM, 17.0225715637207
3/18/2024 7:53:00 AM, 3/18/2024 11:53:00 AM, 14.3249464035034
3/18/2024 7:54:00 AM, 3/18/2024 11:54:00 AM, 13.5672187805176
3/18/2024 7:55:00 AM, 3/18/2024 11:55:00 AM, 13.5672187805176
3/18/2024 7:56:00 AM, 3/18/2024 11:56:00 AM, 13.6712913513184
3/18/2024 7:57:00 AM, 3/18/2024 11:57:00 AM, 14.1624555587769
3/18/2024 7:58:00 AM, 3/18/2024 11:58:00 AM, 14.8673114776611
3/18/2024 7:59:00 AM, 3/18/2024 11:59:00 AM, 16.1077823638916
3/18/2024 8:00:00 AM, 3/18/2024 12:00:00 PM, 15.0481367111206
3/18/2024 8:01:00 AM, 3/18/2024 12:01:00 PM, 12.6275825500488
3/18/2024 8:02:00 AM, 3/18/2024 12:02:00 PM, 12.9467039108276
3/18/2024 8:03:00 AM, 3/18/2024 12:03:00 PM, 13.9624872207642
3/18/2024 8:04:00 AM, 3/18/2024 12:04:00 PM, 14.7852249145508
3/18/2024 8:05:00 AM, 3/18/2024 12:05:00 PM, 16.1053314208984
3/18/2024 8:06:00 AM, 3/18/2024 12:06:00 PM, 17.2937335968018
3/18/2024 8:07:00 AM, 3/18/2024 12:07:00 PM, 16.8351783752441
3/18/2024 8:08:00 AM, 3/18/2024 12:08:00 PM, 16.6535110473633
3/18/2024 8:09:00 AM, 3/18/2024 12:09:00 PM, 16.8950576782227
3/18/2024 8:10:00 AM, 3/18/2024 12:10:00 PM, 16.6273136138916
3/18/2024 8:11:00 AM, 3/18/2024 12:11:00 PM, 15.4571895599365
3/18/2024 8:12:00 AM, 3/18/2024 12:12:00 PM, 17.4040088653564
3/18/2024 8:13:00 AM, 3/18/2024 12:13:00 PM, 18.2124805450439
3/18/2024 8:14:00 AM, 3/18/2024 12:14:00 PM, 19.7523021697998
3/18/2024 8:15:00 AM, 3/18/2024 12:15:00 PM, 19.6888751983643
3/18/2024 8:16:00 AM, 3/18/2024 12:16:00 PM, 19.9638366699219
3/18/2024 8:17:00 AM, 3/18/2024 12:17:00 PM, 19.3030471801758
3/18/2024 8:18:00 AM, 3/18/2024 12:18:00 PM, 19.305700302124
3/18/2024 8:19:00 AM, 3/18/2024 12:19:00 PM, 19.3922214508057
3/18/2024 8:20:00 AM, 3/18/2024 12:20:00 PM, 19.8152332305908
3/18/2024 8:21:00 AM, 3/18/2024 12:21:00 PM, 17.699893951416
3/18/2024 8:22:00 AM, 3/18/2024 12:22:00 PM, 17.2659530639648
3/18/2024 8:23:00 AM, 3/18/2024 12:23:00 PM, 18.9393177032471
3/18/2024 8:24:00 AM, 3/18/2024 12:24:00 PM, 19.9787693023682
3/18/2024 8:25:00 AM, 3/18/2024 12:25:00 PM, 19.4384536743164
3/18/2024 8:26:00 AM, 3/18/2024 12:26:00 PM, 16.2570762634277
3/18/2024 8:27:00 AM, 3/18/2024 12:27:00 PM, 17.5479888916016
3/18/2024 8:28:00 AM, 3/18/2024 12:28:00 PM, 16.4115753173828
3/18/2024 8:29:00 AM, 3/18/2024 12:29:00 PM, 19.4230918884277
3/18/2024 8:30:00 AM, 3/18/2024 12:30:00 PM, 17.5932769775391
3/18/2024 8:31:00 AM, 3/18/2024 12:31:00 PM, 19.5008354187012
3/18/2024 8:32:00 AM, 3/18/2024 12:32:00 PM, 19.6728286743164
3/18/2024 8:33:00 AM, 3/18/2024 12:33:00 PM, 17.9347038269043
3/18/2024 8:34:00 AM, 3/18/2024 12:34:00 PM, 17.148416519165
3/18/2024 8:35:00 AM, 3/18/2024 12:35:00 PM, 15.4985322952271
3/18/2024 8:36:00 AM, 3/18/2024 12:36:00 PM, 15.4865112304688
3/18/2024 8:37:00 AM, 3/18/2024 12:37:00 PM, 14.3083868026733
3/18/2024 8:38:00 AM, 3/18/2024 12:38:00 PM, 15.0283603668213
3/18/2024 8:39:00 AM, 3/18/2024 12:39:00 PM, 13.970685005188
3/18/2024 8:40:00 AM, 3/18/2024 12:40:00 PM, 16.5831604003906
3/18/2024 8:41:00 AM, 3/18/2024 12:41:00 PM, 14.4271440505981
3/18/2024 8:42:00 AM, 3/18/2024 12:42:00 PM, 15.001576423645
3/18/2024 8:43:00 AM, 3/18/2024 12:43:00 PM, 13.7657165527344
3/18/2024 8:44:00 AM, 3/18/2024 12:44:00 PM, 13.0347290039062
3/18/2024 8:45:00 AM, 3/18/2024 12:45:00 PM, 14.4910297393799
3/18/2024 8:46:00 AM, 3/18/2024 12:46:00 PM, 15.9837675094604
3/18/2024 8:47:00 AM, 3/18/2024 12:47:00 PM, 16.7020664215088
3/18/2024 8:48:00 AM, 3/18/2024 12:48:00 PM, 16.8646697998047
3/18/2024 8:49:00 AM, 3/18/2024 12:49:00 PM, 15.9576940536499
3/18/2024 8:50:00 AM, 3/18/2024 12:50:00 PM, 14.078742980957
3/18/2024 8:51:00 AM, 3/18/2024 12:51:00 PM, 13.6276922225952
3/18/2024 8:52:00 AM, 3/18/2024 12:52:00 PM, 13.9528541564941
3/18/2024 8:53:00 AM, 3/18/2024 12:53:00 PM, 15.1913080215454
3/18/2024 8:54:00 AM, 3/18/2024 12:54:00 PM, 15.9585199356079
3/18/2024 8:55:00 AM, 3/18/2024 12:55:00 PM, 15.6758680343628
3/18/2024 8:56:00 AM, 3/18/2024 12:56:00 PM, 15.6758680343628
3/18/2024 8:57:00 AM, 3/18/2024 12:57:00 PM, 14.5632457733154
3/18/2024 8:58:00 AM, 3/18/2024 12:58:00 PM, 13.7116174697876
3/18/2024 8:59:00 AM, 3/18/2024 12:59:00 PM, 14.9689064025879
3/18/2024 9:00:00 AM, 3/18/2024 1:00:00 PM, 13.4600677490234
3/18/2024 9:01:00 AM, 3/18/2024 1:01:00 PM, 14.1071348190308
3/18/2024 9:02:00 AM, 3/18/2024 1:02:00 PM, 16.0998287200928
3/18/2024 9:03:00 AM, 3/18/2024 1:03:00 PM, 14.9985074996948
3/18/2024 9:04:00 AM, 3/18/2024 1:04:00 PM, 13.7421855926514
3/18/2024 9:05:00 AM, 3/18/2024 1:05:00 PM, 14.1579170227051
3/18/2024 9:06:00 AM, 3/18/2024 1:06:00 PM, 14.2250461578369
3/18/2024 9:07:00 AM, 3/18/2024 1:07:00 PM, 16.7477741241455
3/18/2024 9:08:00 AM, 3/18/2024 1:08:00 PM, 19.0997676849365
3/18/2024 9:09:00 AM, 3/18/2024 1:09:00 PM, 15.1731605529785
3/18/2024 9:10:00 AM, 3/18/2024 1:10:00 PM, 14.5710048675537
3/18/2024 9:11:00 AM, 3/18/2024 1:11:00 PM, 15.5432767868042
3/18/2024 9:12:00 AM, 3/18/2024 1:12:00 PM, 17.3828144073486
3/18/2024 9:13:00 AM, 3/18/2024 1:13:00 PM, 16.504789352417
3/18/2024 9:14:00 AM, 3/18/2024 1:14:00 PM, 16.1683292388916
3/18/2024 9:15:00 AM, 3/18/2024 1:15:00 PM, 16.4425239562988
3/18/2024 9:16:00 AM, 3/18/2024 1:16:00 PM, 18.2440929412842
3/18/2024 9:17:00 AM, 3/18/2024 1:17:00 PM, 18.7775783538818
3/18/2024 9:18:00 AM, 3/18/2024 1:18:00 PM, 20.0360622406006
3/18/2024 9:19:00 AM, 3/18/2024 1:19:00 PM, 19.9808902740479
3/18/2024 9:20:00 AM, 3/18/2024 1:20:00 PM, 21.0675010681152
3/18/2024 9:21:00 AM, 3/18/2024 1:21:00 PM, 18.2203235626221
3/18/2024 9:22:00 AM, 3/18/2024 1:22:00 PM, 17.1042366027832
3/18/2024 9:23:00 AM, 3/18/2024 1:23:00 PM, 18.0815010070801
3/18/2024 9:24:00 AM, 3/18/2024 1:24:00 PM, 14.7289581298828
3/18/2024 9:25:00 AM, 3/18/2024 1:25:00 PM, 14.3964929580688
3/18/2024 9:26:00 AM, 3/18/2024 1:26:00 PM, 14.0561552047729
3/18/2024 9:27:00 AM, 3/18/2024 1:27:00 PM, 13.3114967346191
3/18/2024 9:28:00 AM, 3/18/2024 1:28:00 PM, 13.6155977249146
3/18/2024 9:29:00 AM, 3/18/2024 1:29:00 PM, 13.0707120895386
3/18/2024 9:30:00 AM, 3/18/2024 1:30:00 PM, 12.3980083465576
3/18/2024 9:31:00 AM, 3/18/2024 1:31:00 PM, 12.8076524734497
3/18/2024 9:32:00 AM, 3/18/2024 1:32:00 PM, 10.9960069656372
3/18/2024 9:33:00 AM, 3/18/2024 1:33:00 PM, 11.0076169967651
3/18/2024 9:34:00 AM, 3/18/2024 1:34:00 PM, 11.6075229644775
3/18/2024 9:35:00 AM, 3/18/2024 1:35:00 PM, 11.1906852722168
3/18/2024 9:36:00 AM, 3/18/2024 1:36:00 PM, 11.3254489898682
3/18/2024 9:37:00 AM, 3/18/2024 1:37:00 PM, 11.8989782333374
3/18/2024 9:38:00 AM, 3/18/2024 1:38:00 PM, 10.7635078430176
3/18/2024 9:39:00 AM, 3/18/2024 1:39:00 PM, 9.43091487884521
3/18/2024 9:40:00 AM, 3/18/2024 1:40:00 PM, 9.1449031829834
3/18/2024 9:41:00 AM, 3/18/2024 1:41:00 PM, 9.11175155639648
3/18/2024 9:42:00 AM, 3/18/2024 1:42:00 PM, 12.8901634216309
3/18/2024 9:43:00 AM, 3/18/2024 1:43:00 PM, 10.7725095748901
3/18/2024 9:44:00 AM, 3/18/2024 1:44:00 PM, 12.7415895462036
3/18/2024 9:45:00 AM, 3/18/2024 1:45:00 PM, 12.5021104812622
3/18/2024 9:46:00 AM, 3/18/2024 1:46:00 PM, 10.883843421936
3/18/2024 9:47:00 AM, 3/18/2024 1:47:00 PM, 12.4161958694458
3/18/2024 9:48:00 AM, 3/18/2024 1:48:00 PM, 12.6274070739746
3/18/2024 9:49:00 AM, 3/18/2024 1:49:00 PM, 12.3510322570801
3/18/2024 9:50:00 AM, 3/18/2024 1:50:00 PM, 13.2758464813232
3/18/2024 9:51:00 AM, 3/18/2024 1:51:00 PM, 12.9776973724365
3/18/2024 9:52:00 AM, 3/18/2024 1:52:00 PM, 13.3318700790405
3/18/2024 9:53:00 AM, 3/18/2024 1:53:00 PM, 12.9536952972412
3/18/2024 9:54:00 AM, 3/18/2024 1:54:00 PM, 12.5626935958862
3/18/2024 9:55:00 AM, 3/18/2024 1:55:00 PM, 11.2122755050659
3/18/2024 9:56:00 AM, 3/18/2024 1:56:00 PM, 10.5831642150879
3/18/2024 9:57:00 AM, 3/18/2024 1:57:00 PM, 10.5831642150879
3/18/2024 9:58:00 AM, 3/18/2024 1:58:00 PM, 11.803635597229
3/18/2024 9:59:00 AM, 3/18/2024 1:59:00 PM, 11.6789608001709
3/18/2024 10:00:00 AM, 3/18/2024 2:00:00 PM, 11.7303161621094
3/18/2024 10:01:00 AM, 3/18/2024 2:01:00 PM, 11.0771493911743
3/18/2024 10:02:00 AM, 3/18/2024 2:02:00 PM, 11.3135862350464
3/18/2024 10:03:00 AM, 3/18/2024 2:03:00 PM, 11.7471971511841
3/18/2024 10:04:00 AM, 3/18/2024 2:04:00 PM, 10.4992151260376
3/18/2024 10:05:00 AM, 3/18/2024 2:05:00 PM, 10.4363508224487
3/18/2024 10:06:00 AM, 3/18/2024 2:06:00 PM, 10.6641998291016
3/18/2024 10:07:00 AM, 3/18/2024 2:07:00 PM, 11.058048248291
3/18/2024 10:08:00 AM, 3/18/2024 2:08:00 PM, 11.3361148834229
3/18/2024 10:09:00 AM, 3/18/2024 2:09:00 PM, 11.6140336990356
3/18/2024 10:10:00 AM, 3/18/2024 2:10:00 PM, 12.3978881835937
3/18/2024 10:11:00 AM, 3/18/2024 2:11:00 PM, 11.1561880111694
3/18/2024 10:12:00 AM, 3/18/2024 2:12:00 PM, 11.0425548553467
3/18/2024 10:13:00 AM, 3/18/2024 2:13:00 PM, 11.9632425308228
3/18/2024 10:14:00 AM, 3/18/2024 2:14:00 PM, 9.18868637084961
3/18/2024 10:15:00 AM, 3/18/2024 2:15:00 PM, 9.4674654006958
3/18/2024 10:16:00 AM, 3/18/2024 2:16:00 PM, 9.57164096832275
3/18/2024 10:17:00 AM, 3/18/2024 2:17:00 PM, 9.59127616882324
3/18/2024 10:18:00 AM, 3/18/2024 2:18:00 PM, 8.93368148803711
3/18/2024 10:19:00 AM, 3/18/2024 2:19:00 PM, 12.4469165802002
3/18/2024 10:20:00 AM, 3/18/2024 2:20:00 PM, 13.9159727096558
3/18/2024 10:21:00 AM, 3/18/2024 2:21:00 PM, 10.9603614807129
3/18/2024 10:22:00 AM, 3/18/2024 2:22:00 PM, 9.75983142852783
3/18/2024 10:23:00 AM, 3/18/2024 2:23:00 PM, 8.96392154693604
3/18/2024 10:24:00 AM, 3/18/2024 2:24:00 PM, 8.93936920166016
3/18/2024 10:25:00 AM, 3/18/2024 2:25:00 PM, 8.77741813659668
3/18/2024 10:26:00 AM, 3/18/2024 2:26:00 PM, 9.01292419433594
3/18/2024 10:27:00 AM, 3/18/2024 2:27:00 PM, 7.19257402420044
3/18/2024 10:28:00 AM, 3/18/2024 2:28:00 PM, 7.51619291305542
3/18/2024 10:29:00 AM, 3/18/2024 2:29:00 PM, 6.69356441497803
3/18/2024 10:30:00 AM, 3/18/2024 2:30:00 PM, 5.97061395645142
3/18/2024 10:31:00 AM, 3/18/2024 2:31:00 PM, 7.33484554290771
3/18/2024 10:32:00 AM, 3/18/2024 2:32:00 PM, 7.77575492858887
3/18/2024 10:33:00 AM, 3/18/2024 2:33:00 PM, 8.58919811248779
3/18/2024 10:34:00 AM, 3/18/2024 2:34:00 PM, 8.56162452697754
3/18/2024 10:35:00 AM, 3/18/2024 2:35:00 PM, 8.90241050720215
3/18/2024 10:36:00 AM, 3/18/2024 2:36:00 PM, 11.5141506195068
3/18/2024 10:37:00 AM, 3/18/2024 2:37:00 PM, 13.820050239563
3/18/2024 10:38:00 AM, 3/18/2024 2:38:00 PM, 10.276894569397
3/18/2024 10:39:00 AM, 3/18/2024 2:39:00 PM, 11.3816633224487
3/18/2024 10:40:00 AM, 3/18/2024 2:40:00 PM, 7.84247350692749
3/18/2024 10:41:00 AM, 3/18/2024 2:41:00 PM, 8.1863317489624
3/18/2024 10:42:00 AM, 3/18/2024 2:42:00 PM, 7.02004909515381
3/18/2024 10:43:00 AM, 3/18/2024 2:43:00 PM, 6.85569524765015
3/18/2024 10:44:00 AM, 3/18/2024 2:44:00 PM, 7.84422397613525
3/18/2024 10:45:00 AM, 3/18/2024 2:45:00 PM, 9.17995548248291
3/18/2024 10:46:00 AM, 3/18/2024 2:46:00 PM, 7.06353330612183
3/18/2024 10:47:00 AM, 3/18/2024 2:47:00 PM, 9.17085552215576
3/18/2024 10:48:00 AM, 3/18/2024 2:48:00 PM, 9.07059097290039
3/18/2024 10:49:00 AM, 3/18/2024 2:49:00 PM, 7.58257436752319
3/18/2024 10:50:00 AM, 3/18/2024 2:50:00 PM, 7.27800416946411
3/18/2024 10:51:00 AM, 3/18/2024 2:51:00 PM, 8.06195545196533
3/18/2024 10:52:00 AM, 3/18/2024 2:52:00 PM, 9.73949527740479
3/18/2024 10:53:00 AM, 3/18/2024 2:53:00 PM, 8.95766735076904
3/18/2024 10:54:00 AM, 3/18/2024 2:54:00 PM, 8.01804161071777
3/18/2024 10:55:00 AM, 3/18/2024 2:55:00 PM, 9.28501605987549
3/18/2024 10:56:00 AM, 3/18/2024 2:56:00 PM, 7.43181324005127
3/18/2024 10:57:00 AM, 3/18/2024 2:57:00 PM, 8.97556591033936
3/18/2024 10:58:00 AM, 3/18/2024 2:58:00 PM, 8.97556591033936
3/18/2024 10:59:00 AM, 3/18/2024 2:59:00 PM, 10.9706783294678
3/18/2024 11:00:00 AM, 3/18/2024 3:00:00 PM, 8.29490756988525
3/18/2024 11:01:00 AM, 3/18/2024 3:01:00 PM, 8.47054576873779
3/18/2024 11:02:00 AM, 3/18/2024 3:02:00 PM, 7.26059865951538
3/18/2024 11:03:00 AM, 3/18/2024 3:03:00 PM, 8.6533842086792
3/18/2024 11:04:00 AM, 3/18/2024 3:04:00 PM, 4.5449481010437
3/18/2024 11:05:00 AM, 3/18/2024 3:05:00 PM, 5.54484128952026
3/18/2024 11:06:00 AM, 3/18/2024 3:06:00 PM, 4.66544151306152
3/18/2024 11:07:00 AM, 3/18/2024 3:07:00 PM, 6.21036529541016
3/18/2024 11:08:00 AM, 3/18/2024 3:08:00 PM, 8.49141502380371
3/18/2024 11:09:00 AM, 3/18/2024 3:09:00 PM, 9.07961654663086
3/18/2024 11:10:00 AM, 3/18/2024 3:10:00 PM, 9.28203010559082
3/18/2024 11:11:00 AM, 3/18/2024 3:11:00 PM, 8.2756929397583
3/18/2024 11:12:00 AM, 3/18/2024 3:12:00 PM, 8.80018138885498
3/18/2024 11:13:00 AM, 3/18/2024 3:13:00 PM, 10.0472421646118
3/18/2024 11:14:00 AM, 3/18/2024 3:14:00 PM, 7.25497913360596
3/18/2024 11:15:00 AM, 3/18/2024 3:15:00 PM, 7.11072301864624
3/18/2024 11:16:00 AM, 3/18/2024 3:16:00 PM, 5.75304841995239
3/18/2024 11:17:00 AM, 3/18/2024 3:17:00 PM, 6.37594795227051
3/18/2024 11:18:00 AM, 3/18/2024 3:18:00 PM, 6.14752817153931
3/18/2024 11:19:00 AM, 3/18/2024 3:19:00 PM, 6.51452779769897
3/18/2024 11:20:00 AM, 3/18/2024 3:20:00 PM, 6.108238697052
3/18/2024 11:21:00 AM, 3/18/2024 3:21:00 PM, 6.10586500167847
3/18/2024 11:22:00 AM, 3/18/2024 3:22:00 PM, 5.54759931564331
3/18/2024 11:23:00 AM, 3/18/2024 3:23:00 PM, 6.26327753067017
3/18/2024 11:24:00 AM, 3/18/2024 3:24:00 PM, 7.45132493972778
3/18/2024 11:25:00 AM, 3/18/2024 3:25:00 PM, 6.33172941207886
3/18/2024 11:26:00 AM, 3/18/2024 3:26:00 PM, 5.7160062789917
3/18/2024 11:27:00 AM, 3/18/2024 3:27:00 PM, 6.0579981803894
3/18/2024 11:28:00 AM, 3/18/2024 3:28:00 PM, 7.18463945388794
3/18/2024 11:29:00 AM, 3/18/2024 3:29:00 PM, 6.19159507751465
3/18/2024 11:30:00 AM, 3/18/2024 3:30:00 PM, 5.85222291946411
3/18/2024 11:31:00 AM, 3/18/2024 3:31:00 PM, 5.90584707260132
3/18/2024 11:32:00 AM, 3/18/2024 3:32:00 PM, 5.10745048522949
3/18/2024 11:33:00 AM, 3/18/2024 3:33:00 PM, 4.57979726791382
3/18/2024 11:34:00 AM, 3/18/2024 3:34:00 PM, 8.37192344665527
3/18/2024 11:35:00 AM, 3/18/2024 3:35:00 PM, 6.54634523391724
3/18/2024 11:36:00 AM, 3/18/2024 3:36:00 PM, 6.23112964630127
3/18/2024 11:37:00 AM, 3/18/2024 3:37:00 PM, 7.68686199188232
3/18/2024 11:38:00 AM, 3/18/2024 3:38:00 PM, 6.05488729476929
3/18/2024 11:39:00 AM, 3/18/2024 3:39:00 PM, 5.53564357757568
3/18/2024 11:40:00 AM, 3/18/2024 3:40:00 PM, 5.32712841033936
3/18/2024 11:41:00 AM, 3/18/2024 3:41:00 PM, 6.25422811508179
3/18/2024 11:42:00 AM, 3/18/2024 3:42:00 PM, 7.56191110610962
3/18/2024 11:43:00 AM, 3/18/2024 3:43:00 PM, 8.20281600952148
3/18/2024 11:44:00 AM, 3/18/2024 3:44:00 PM, 5.73139953613281
3/18/2024 11:45:00 AM, 3/18/2024 3:45:00 PM, 5.82636737823486
3/18/2024 11:46:00 AM, 3/18/2024 3:46:00 PM, 4.89835119247437
3/18/2024 11:47:00 AM, 3/18/2024 3:47:00 PM, 6.61159086227417
3/18/2024 11:48:00 AM, 3/18/2024 3:48:00 PM, 4.77320575714111
3/18/2024 11:49:00 AM, 3/18/2024 3:49:00 PM, 4.98194265365601
3/18/2024 11:50:00 AM, 3/18/2024 3:50:00 PM, 4.31044244766235
3/18/2024 11:51:00 AM, 3/18/2024 3:51:00 PM, 7.34736776351929
3/18/2024 11:52:00 AM, 3/18/2024 3:52:00 PM, 6.10580015182495
3/18/2024 11:53:00 AM, 3/18/2024 3:53:00 PM, 5.46125078201294
3/18/2024 11:54:00 AM, 3/18/2024 3:54:00 PM, 7.84014081954956
3/18/2024 11:55:00 AM, 3/18/2024 3:55:00 PM, 7.38308191299438
3/18/2024 11:56:00 AM, 3/18/2024 3:56:00 PM, 4.58422470092773
3/18/2024 11:57:00 AM, 3/18/2024 3:57:00 PM, 4.6128134727478
3/18/2024 11:58:00 AM, 3/18/2024 3:58:00 PM, 4.94565868377686
3/18/2024 11:59:00 AM, 3/18/2024 3:59:00 PM, 4.94565868377686
3/18/2024 12:00:00 PM, 3/18/2024 4:00:00 PM, 5.36192989349365
3/18/2024 12:01:00 PM, 3/18/2024 4:01:00 PM, 6.51989412307739
3/18/2024 12:02:00 PM, 3/18/2024 4:02:00 PM, 6.6289701461792
3/18/2024 12:03:00 PM, 3/18/2024 4:03:00 PM, 6.62691879272461
3/18/2024 12:04:00 PM, 3/18/2024 4:04:00 PM, 5.56446504592896
3/18/2024 12:05:00 PM, 3/18/2024 4:05:00 PM, 5.27705430984497
3/18/2024 12:06:00 PM, 3/18/2024 4:06:00 PM, 5.91396951675415
3/18/2024 12:07:00 PM, 3/18/2024 4:07:00 PM, 6.0813455581665
3/18/2024 12:08:00 PM, 3/18/2024 4:08:00 PM, 5.83522415161133
3/18/2024 12:09:00 PM, 3/18/2024 4:09:00 PM, 6.81613540649414
3/18/2024 12:10:00 PM, 3/18/2024 4:10:00 PM, 6.3547830581665
3/18/2024 12:11:00 PM, 3/18/2024 4:11:00 PM, 6.53783559799194
3/18/2024 12:12:00 PM, 3/18/2024 4:12:00 PM, 6.06540966033936
3/18/2024 12:13:00 PM, 3/18/2024 4:13:00 PM, 5.96065711975098
3/18/2024 12:14:00 PM, 3/18/2024 4:14:00 PM, 4.41924905776978
3/18/2024 12:15:00 PM, 3/18/2024 4:15:00 PM, 5.28659868240356
3/18/2024 12:16:00 PM, 3/18/2024 4:16:00 PM, 6.81252479553223
3/18/2024 12:17:00 PM, 3/18/2024 4:17:00 PM, 7.09451103210449
3/18/2024 12:18:00 PM, 3/18/2024 4:18:00 PM, 7.96534204483032
3/18/2024 12:19:00 PM, 3/18/2024 4:19:00 PM, 7.81829357147217
3/18/2024 12:20:00 PM, 3/18/2024 4:20:00 PM, 6.72902822494507
3/18/2024 12:21:00 PM, 3/18/2024 4:21:00 PM, 6.7286114692688
3/18/2024 12:22:00 PM, 3/18/2024 4:22:00 PM, 7.43666410446167
3/18/2024 12:23:00 PM, 3/18/2024 4:23:00 PM, 8.72797679901123
3/18/2024 12:24:00 PM, 3/18/2024 4:24:00 PM, 9.17380237579346
3/18/2024 12:25:00 PM, 3/18/2024 4:25:00 PM, 7.72235774993896
3/18/2024 12:26:00 PM, 3/18/2024 4:26:00 PM, 6.84537649154663
3/18/2024 12:27:00 PM, 3/18/2024 4:27:00 PM, 6.17758083343506
3/18/2024 12:28:00 PM, 3/18/2024 4:28:00 PM, 6.26086473464966
3/18/2024 12:29:00 PM, 3/18/2024 4:29:00 PM, 5.54594039916992
3/18/2024 12:30:00 PM, 3/18/2024 4:30:00 PM, 5.62050819396973
3/18/2024 12:31:00 PM, 3/18/2024 4:31:00 PM, 5.56893396377563
3/18/2024 12:32:00 PM, 3/18/2024 4:32:00 PM, 6.72317743301392
3/18/2024 12:33:00 PM, 3/18/2024 4:33:00 PM, 8.4304780960083
3/18/2024 12:34:00 PM, 3/18/2024 4:34:00 PM, 7.54283046722412
3/18/2024 12:35:00 PM, 3/18/2024 4:35:00 PM, 6.67100715637207
3/18/2024 12:36:00 PM, 3/18/2024 4:36:00 PM, 5.17753601074219
3/18/2024 12:37:00 PM, 3/18/2024 4:37:00 PM, 3.94499588012695
3/18/2024 12:38:00 PM, 3/18/2024 4:38:00 PM, 5.00837421417236
3/18/2024 12:39:00 PM, 3/18/2024 4:39:00 PM, 4.33317422866821
3/18/2024 12:40:00 PM, 3/18/2024 4:40:00 PM, 5.31405735015869
3/18/2024 12:41:00 PM, 3/18/2024 4:41:00 PM, 5.91845512390137
3/18/2024 12:42:00 PM, 3/18/2024 4:42:00 PM, 6.63297080993652
3/18/2024 12:43:00 PM, 3/18/2024 4:43:00 PM, 6.26637077331543
3/18/2024 12:44:00 PM, 3/18/2024 4:44:00 PM, 6.26622200012207
3/18/2024 12:45:00 PM, 3/18/2024 4:45:00 PM, 5.6092643737793
3/18/2024 12:46:00 PM, 3/18/2024 4:46:00 PM, 6.00977563858032
3/18/2024 12:47:00 PM, 3/18/2024 4:47:00 PM, 5.73733234405518
3/18/2024 12:48:00 PM, 3/18/2024 4:48:00 PM, 4.17755746841431
3/18/2024 12:49:00 PM, 3/18/2024 4:49:00 PM, 4.51930713653564
3/18/2024 12:50:00 PM, 3/18/2024 4:50:00 PM, 3.96991157531738
3/18/2024 12:51:00 PM, 3/18/2024 4:51:00 PM, 5.88584327697754
3/18/2024 12:52:00 PM, 3/18/2024 4:52:00 PM, 4.79787921905518
3/18/2024 12:53:00 PM, 3/18/2024 4:53:00 PM, 6.2318229675293
3/18/2024 12:54:00 PM, 3/18/2024 4:54:00 PM, 6.70495700836182
3/18/2024 12:55:00 PM, 3/18/2024 4:55:00 PM, 5.31481122970581
3/18/2024 12:56:00 PM, 3/18/2024 4:56:00 PM, 5.52553224563599
3/18/2024 12:57:00 PM, 3/18/2024 4:57:00 PM, 6.24658155441284
3/18/2024 12:58:00 PM, 3/18/2024 4:58:00 PM, 7.37120866775513
3/18/2024 12:59:00 PM, 3/18/2024 4:59:00 PM, 7.10428047180176
3/18/2024 1:00:00 PM, 3/18/2024 5:00:00 PM, 7.10428047180176
3/18/2024 1:01:00 PM, 3/18/2024 5:01:00 PM, 7.08808422088623
3/18/2024 1:02:00 PM, 3/18/2024 5:02:00 PM, 6.55638313293457
3/18/2024 1:03:00 PM, 3/18/2024 5:03:00 PM, 5.08967161178589
3/18/2024 1:04:00 PM, 3/18/2024 5:04:00 PM, 5.99815845489502
3/18/2024 1:05:00 PM, 3/18/2024 5:05:00 PM, 5.34395503997803
3/18/2024 1:06:00 PM, 3/18/2024 5:06:00 PM, 7.00017499923706
3/18/2024 1:07:00 PM, 3/18/2024 5:07:00 PM, 7.10199689865112
3/18/2024 1:08:00 PM, 3/18/2024 5:08:00 PM, 6.95265865325928
3/18/2024 1:09:00 PM, 3/18/2024 5:09:00 PM, 6.32757520675659
3/18/2024 1:10:00 PM, 3/18/2024 5:10:00 PM, 6.87434720993042
3/18/2024 1:11:00 PM, 3/18/2024 5:11:00 PM, 7.93277549743652
3/18/2024 1:12:00 PM, 3/18/2024 5:12:00 PM, 6.12133598327637
3/18/2024 1:13:00 PM, 3/18/2024 5:13:00 PM, 5.40531873703003
3/18/2024 1:14:00 PM, 3/18/2024 5:14:00 PM, 6.09885692596436
3/18/2024 1:15:00 PM, 3/18/2024 5:15:00 PM, 5.3866753578186
3/18/2024 1:16:00 PM, 3/18/2024 5:16:00 PM, 5.27082300186157
3/18/2024 1:17:00 PM, 3/18/2024 5:17:00 PM, 6.54724740982056
3/18/2024 1:18:00 PM, 3/18/2024 5:18:00 PM, 5.38286018371582
3/18/2024 1:19:00 PM, 3/18/2024 5:19:00 PM, 6.2081937789917
3/18/2024 1:20:00 PM, 3/18/2024 5:20:00 PM, 6.44507265090942
3/18/2024 1:21:00 PM, 3/18/2024 5:21:00 PM, 4.94033765792847
3/18/2024 1:22:00 PM, 3/18/2024 5:22:00 PM, 6.74255418777466
3/18/2024 1:23:00 PM, 3/18/2024 5:23:00 PM, 9.05157566070557
3/18/2024 1:24:00 PM, 3/18/2024 5:24:00 PM, 5.17141103744507
3/18/2024 1:25:00 PM, 3/18/2024 5:25:00 PM, 3.86329317092896
3/18/2024 1:26:00 PM, 3/18/2024 5:26:00 PM, 4.37587451934814
3/18/2024 1:27:00 PM, 3/18/2024 5:27:00 PM, 4.06271171569824
3/18/2024 1:28:00 PM, 3/18/2024 5:28:00 PM, 4.20999574661255
3/18/2024 1:29:00 PM, 3/18/2024 5:29:00 PM, 5.27606630325317
3/18/2024 1:30:00 PM, 3/18/2024 5:30:00 PM, 8.13402366638184
3/18/2024 1:31:00 PM, 3/18/2024 5:31:00 PM, 4.16031360626221
3/18/2024 1:32:00 PM, 3/18/2024 5:32:00 PM, 5.66187334060669
3/18/2024 1:33:00 PM, 3/18/2024 5:33:00 PM, 4.74316072463989
3/18/2024 1:34:00 PM, 3/18/2024 5:34:00 PM, 3.79288864135742
3/18/2024 1:35:00 PM, 3/18/2024 5:35:00 PM, 3.55890321731567
3/18/2024 1:36:00 PM, 3/18/2024 5:36:00 PM, 4.72857666015625
3/18/2024 1:37:00 PM, 3/18/2024 5:37:00 PM, 4.21566581726074
3/18/2024 1:38:00 PM, 3/18/2024 5:38:00 PM, 3.61422514915466
3/18/2024 1:39:00 PM, 3/18/2024 5:39:00 PM, 4.46821403503418
3/18/2024 1:40:00 PM, 3/18/2024 5:40:00 PM, 4.5423698425293
3/18/2024 1:41:00 PM, 3/18/2024 5:41:00 PM, 6.58521270751953
3/18/2024 1:42:00 PM, 3/18/2024 5:42:00 PM, 8.44334983825684
3/18/2024 1:43:00 PM, 3/18/2024 5:43:00 PM, 5.86316299438477
3/18/2024 1:44:00 PM, 3/18/2024 5:44:00 PM, 6.80621147155762
3/18/2024 1:45:00 PM, 3/18/2024 5:45:00 PM, 5.95835161209106
3/18/2024 1:46:00 PM, 3/18/2024 5:46:00 PM, 5.21566534042358
3/18/2024 1:47:00 PM, 3/18/2024 5:47:00 PM, 5.23697376251221
3/18/2024 1:48:00 PM, 3/18/2024 5:48:00 PM, 4.94146585464478
3/18/2024 1:49:00 PM, 3/18/2024 5:49:00 PM, 4.95616579055786
3/18/2024 1:50:00 PM, 3/18/2024 5:50:00 PM, 5.65837574005127
3/18/2024 1:51:00 PM, 3/18/2024 5:51:00 PM, 5.51974630355835
3/18/2024 1:52:00 PM, 3/18/2024 5:52:00 PM, 5.91851091384888
3/18/2024 1:53:00 PM, 3/18/2024 5:53:00 PM, 6.23070859909058
3/18/2024 1:54:00 PM, 3/18/2024 5:54:00 PM, 5.74706172943115
3/18/2024 1:55:00 PM, 3/18/2024 5:55:00 PM, 5.80823373794556
3/18/2024 1:56:00 PM, 3/18/2024 5:56:00 PM, 5.2397575378418
3/18/2024 1:57:00 PM, 3/18/2024 5:57:00 PM, 5.08768510818481
3/18/2024 1:58:00 PM, 3/18/2024 5:58:00 PM, 5.17023277282715
3/18/2024 1:59:00 PM, 3/18/2024 5:59:00 PM, 7.42010641098022
3/18/2024 2:00:00 PM, 3/18/2024 6:00:00 PM, 6.04855298995972
3/18/2024 2:01:00 PM, 3/18/2024 6:01:00 PM, 6.04855298995972
3/18/2024 2:02:00 PM, 3/18/2024 6:02:00 PM, 6.04855298995972
3/18/2024 2:03:00 PM, 3/18/2024 6:03:00 PM, 6.95192623138428
3/18/2024 2:04:00 PM, 3/18/2024 6:04:00 PM, 6.67376089096069
3/18/2024 2:05:00 PM, 3/18/2024 6:05:00 PM, 5.58348274230957
3/18/2024 2:06:00 PM, 3/18/2024 6:06:00 PM, 7.14724779129028
3/18/2024 2:07:00 PM, 3/18/2024 6:07:00 PM, 6.22075510025024
3/18/2024 2:08:00 PM, 3/18/2024 6:08:00 PM, 5.75285053253174
3/18/2024 2:09:00 PM, 3/18/2024 6:09:00 PM, 5.05416202545166
3/18/2024 2:10:00 PM, 3/18/2024 6:10:00 PM, 4.74860286712646
3/18/2024 2:11:00 PM, 3/18/2024 6:11:00 PM, 4.06906509399414
3/18/2024 2:12:00 PM, 3/18/2024 6:12:00 PM, 3.920658826828
3/18/2024 2:13:00 PM, 3/18/2024 6:13:00 PM, 5.51221656799316
3/18/2024 2:14:00 PM, 3/18/2024 6:14:00 PM, 4.56730842590332
3/18/2024 2:15:00 PM, 3/18/2024 6:15:00 PM, 5.35855436325073
3/18/2024 2:16:00 PM, 3/18/2024 6:16:00 PM, 6.57526302337646
3/18/2024 2:17:00 PM, 3/18/2024 6:17:00 PM, 5.05459880828857
3/18/2024 2:18:00 PM, 3/18/2024 6:18:00 PM, 5.66798639297485
3/18/2024 2:19:00 PM, 3/18/2024 6:19:00 PM, 6.20927810668945
3/18/2024 2:20:00 PM, 3/18/2024 6:20:00 PM, 6.14205741882324
3/18/2024 2:21:00 PM, 3/18/2024 6:21:00 PM, 5.31065702438354
3/18/2024 2:22:00 PM, 3/18/2024 6:22:00 PM, 7.27332735061646
3/18/2024 2:23:00 PM, 3/18/2024 6:23:00 PM, 6.47873449325562
3/18/2024 2:24:00 PM, 3/18/2024 6:24:00 PM, 5.6020302772522
3/18/2024 2:25:00 PM, 3/18/2024 6:25:00 PM, 7.05965662002563
3/18/2024 2:26:00 PM, 3/18/2024 6:26:00 PM, 8.70541667938232
3/18/2024 2:27:00 PM, 3/18/2024 6:27:00 PM, 6.62656259536743
3/18/2024 2:28:00 PM, 3/18/2024 6:28:00 PM, 5.74452686309814
3/18/2024 2:29:00 PM, 3/18/2024 6:29:00 PM, 8.06006813049316
3/18/2024 2:30:00 PM, 3/18/2024 6:30:00 PM, 8.55961990356445
3/18/2024 2:31:00 PM, 3/18/2024 6:31:00 PM, 5.76463747024536
3/18/2024 2:32:00 PM, 3/18/2024 6:32:00 PM, 3.79443502426147
3/18/2024 2:33:00 PM, 3/18/2024 6:33:00 PM, 5.19259548187256
3/18/2024 2:34:00 PM, 3/18/2024 6:34:00 PM, 4.19466876983643
3/18/2024 2:35:00 PM, 3/18/2024 6:35:00 PM, 5.65118885040283
3/18/2024 2:36:00 PM, 3/18/2024 6:36:00 PM, 7.58636903762817
3/18/2024 2:37:00 PM, 3/18/2024 6:37:00 PM, 8.93936252593994
3/18/2024 2:38:00 PM, 3/18/2024 6:38:00 PM, 8.96985530853271
3/18/2024 2:39:00 PM, 3/18/2024 6:39:00 PM, 9.10056591033936
3/18/2024 2:40:00 PM, 3/18/2024 6:40:00 PM, 8.64912128448486
3/18/2024 2:41:00 PM, 3/18/2024 6:41:00 PM, 7.24469470977783
3/18/2024 2:42:00 PM, 3/18/2024 6:42:00 PM, 6.69676351547241
3/18/2024 2:43:00 PM, 3/18/2024 6:43:00 PM, 5.40907287597656
3/18/2024 2:44:00 PM, 3/18/2024 6:44:00 PM, 5.76479482650757
3/18/2024 2:45:00 PM, 3/18/2024 6:45:00 PM, 7.0994987487793
3/18/2024 2:46:00 PM, 3/18/2024 6:46:00 PM, 6.19012451171875
3/18/2024 2:47:00 PM, 3/18/2024 6:47:00 PM, 5.68564319610596
3/18/2024 2:48:00 PM, 3/18/2024 6:48:00 PM, 5.18381357192993
3/18/2024 2:49:00 PM, 3/18/2024 6:49:00 PM, 5.86259031295776
3/18/2024 2:50:00 PM, 3/18/2024 6:50:00 PM, 6.28426742553711
3/18/2024 2:51:00 PM, 3/18/2024 6:51:00 PM, 7.94951820373535
3/18/2024 2:52:00 PM, 3/18/2024 6:52:00 PM, 5.9137487411499
3/18/2024 2:53:00 PM, 3/18/2024 6:53:00 PM, 6.20858097076416
3/18/2024 2:54:00 PM, 3/18/2024 6:54:00 PM, 6.90106296539307
3/18/2024 2:55:00 PM, 3/18/2024 6:55:00 PM, 5.47069692611694
3/18/2024 2:56:00 PM, 3/18/2024 6:56:00 PM, 7.4547700881958
3/18/2024 2:57:00 PM, 3/18/2024 6:57:00 PM, 6.20729875564575
3/18/2024 2:58:00 PM, 3/18/2024 6:58:00 PM, 5.97345638275146
3/18/2024 2:59:00 PM, 3/18/2024 6:59:00 PM, 5.26030254364014
3/18/2024 3:00:00 PM, 3/18/2024 7:00:00 PM, 5.09642648696899
3/18/2024 3:01:00 PM, 3/18/2024 7:01:00 PM, 5.70625305175781
3/18/2024 3:02:00 PM, 3/18/2024 7:02:00 PM, 5.66095304489136
3/18/2024 3:03:00 PM, 3/18/2024 7:03:00 PM, 5.66095304489136
3/18/2024 3:04:00 PM, 3/18/2024 7:04:00 PM, 5.47953844070435
3/18/2024 3:05:00 PM, 3/18/2024 7:05:00 PM, 5.9844274520874
3/18/2024 3:06:00 PM, 3/18/2024 7:06:00 PM, 7.39143896102905
3/18/2024 3:07:00 PM, 3/18/2024 7:07:00 PM, 7.2203516960144
3/18/2024 3:08:00 PM, 3/18/2024 7:08:00 PM, 7.49963188171387
3/18/2024 3:09:00 PM, 3/18/2024 7:09:00 PM, 6.30829000473022
3/18/2024 3:10:00 PM, 3/18/2024 7:10:00 PM, 5.79128503799438
3/18/2024 3:11:00 PM, 3/18/2024 7:11:00 PM, 5.05186176300049
3/18/2024 3:12:00 PM, 3/18/2024 7:12:00 PM, 5.92397260665894
3/18/2024 3:13:00 PM, 3/18/2024 7:13:00 PM, 4.86697435379028
3/18/2024 3:14:00 PM, 3/18/2024 7:14:00 PM, 4.92957878112793
3/18/2024 3:15:00 PM, 3/18/2024 7:15:00 PM, 5.53513956069946
3/18/2024 3:16:00 PM, 3/18/2024 7:16:00 PM, 8.12579250335693
3/18/2024 3:17:00 PM, 3/18/2024 7:17:00 PM, 7.30269527435303
3/18/2024 3:18:00 PM, 3/18/2024 7:18:00 PM, 8.11907577514648
3/18/2024 3:19:00 PM, 3/18/2024 7:19:00 PM, 5.52816295623779
3/18/2024 3:20:00 PM, 3/18/2024 7:20:00 PM, 4.86663150787354
3/18/2024 3:21:00 PM, 3/18/2024 7:21:00 PM, 4.08989810943604
3/18/2024 3:22:00 PM, 3/18/2024 7:22:00 PM, 4.03914308547974
3/18/2024 3:23:00 PM, 3/18/2024 7:23:00 PM, 4.44581890106201
3/18/2024 3:24:00 PM, 3/18/2024 7:24:00 PM, 4.60097408294678
3/18/2024 3:25:00 PM, 3/18/2024 7:25:00 PM, 5.47207546234131
3/18/2024 3:26:00 PM, 3/18/2024 7:26:00 PM, 6.79065370559692
3/18/2024 3:27:00 PM, 3/18/2024 7:27:00 PM, 7.51748371124268
3/18/2024 3:28:00 PM, 3/18/2024 7:28:00 PM, 6.90789127349854
3/18/2024 3:29:00 PM, 3/18/2024 7:29:00 PM, 5.81205081939697
3/18/2024 3:30:00 PM, 3/18/2024 7:30:00 PM, 6.0059814453125
3/18/2024 3:31:00 PM, 3/18/2024 7:31:00 PM, 6.60383939743042
3/18/2024 3:32:00 PM, 3/18/2024 7:32:00 PM, 6.58721685409546
3/18/2024 3:33:00 PM, 3/18/2024 7:33:00 PM, 6.96822118759155
3/18/2024 3:34:00 PM, 3/18/2024 7:34:00 PM, 8.46082878112793
3/18/2024 3:35:00 PM, 3/18/2024 7:35:00 PM, 9.59237194061279
3/18/2024 3:36:00 PM, 3/18/2024 7:36:00 PM, 8.59481811523438
3/18/2024 3:37:00 PM, 3/18/2024 7:37:00 PM, 7.71359157562256
3/18/2024 3:38:00 PM, 3/18/2024 7:38:00 PM, 7.682785987854
3/18/2024 3:39:00 PM, 3/18/2024 7:39:00 PM, 6.45742464065552
3/18/2024 3:40:00 PM, 3/18/2024 7:40:00 PM, 12.0287446975708
3/18/2024 3:41:00 PM, 3/18/2024 7:41:00 PM, 6.3702712059021
3/18/2024 3:42:00 PM, 3/18/2024 7:42:00 PM, 6.24828100204468
3/18/2024 3:43:00 PM, 3/18/2024 7:43:00 PM, 6.59921503067017
3/18/2024 3:44:00 PM, 3/18/2024 7:44:00 PM, 6.94288492202759
3/18/2024 3:45:00 PM, 3/18/2024 7:45:00 PM, 7.69011354446411
3/18/2024 3:46:00 PM, 3/18/2024 7:46:00 PM, 6.54245328903198
3/18/2024 3:47:00 PM, 3/18/2024 7:47:00 PM, 4.91782855987549
3/18/2024 3:48:00 PM, 3/18/2024 7:48:00 PM, 4.15447235107422
3/18/2024 3:49:00 PM, 3/18/2024 7:49:00 PM, 4.03359985351562
3/18/2024 3:50:00 PM, 3/18/2024 7:50:00 PM, 5.90880298614502
3/18/2024 3:51:00 PM, 3/18/2024 7:51:00 PM, 5.64612579345703
3/18/2024 3:52:00 PM, 3/18/2024 7:52:00 PM, 7.9958963394165
3/18/2024 3:53:00 PM, 3/18/2024 7:53:00 PM, 5.37991380691528
3/18/2024 3:54:00 PM, 3/18/2024 7:54:00 PM, 6.39691591262817
3/18/2024 3:55:00 PM, 3/18/2024 7:55:00 PM, 5.85564661026001
3/18/2024 3:56:00 PM, 3/18/2024 7:56:00 PM, 5.87163209915161
3/18/2024 3:57:00 PM, 3/18/2024 7:57:00 PM, 6.55512428283691
3/18/2024 3:58:00 PM, 3/18/2024 7:58:00 PM, 7.1137957572937
3/18/2024 3:59:00 PM, 3/18/2024 7:59:00 PM, 6.86743450164795
3/18/2024 4:00:00 PM, 3/18/2024 8:00:00 PM, 7.22175407409668
3/18/2024 4:01:00 PM, 3/18/2024 8:01:00 PM, 6.97192096710205
3/18/2024 4:02:00 PM, 3/18/2024 8:02:00 PM, 5.62207412719727
3/18/2024 4:03:00 PM, 3/18/2024 8:03:00 PM, 5.47176551818848
3/18/2024 4:04:00 PM, 3/18/2024 8:04:00 PM, 5.47176551818848
3/18/2024 4:05:00 PM, 3/18/2024 8:05:00 PM, 4.90586566925049
3/18/2024 4:06:00 PM, 3/18/2024 8:06:00 PM, 5.08420372009277
3/18/2024 4:07:00 PM, 3/18/2024 8:07:00 PM, 6.07360792160034
3/18/2024 4:08:00 PM, 3/18/2024 8:08:00 PM, 3.83076143264771
3/18/2024 4:09:00 PM, 3/18/2024 8:09:00 PM, 4.59642124176025
3/18/2024 4:10:00 PM, 3/18/2024 8:10:00 PM, 4.5949010848999
3/18/2024 4:11:00 PM, 3/18/2024 8:11:00 PM, 6.80147171020508
3/18/2024 4:12:00 PM, 3/18/2024 8:12:00 PM, 7.10724878311157
3/18/2024 4:13:00 PM, 3/18/2024 8:13:00 PM, 6.42968368530273
3/18/2024 4:14:00 PM, 3/18/2024 8:14:00 PM, 5.97639417648315
3/18/2024 4:15:00 PM, 3/18/2024 8:15:00 PM, 4.72128295898437
3/18/2024 4:16:00 PM, 3/18/2024 8:16:00 PM, 3.84827136993408
3/18/2024 4:17:00 PM, 3/18/2024 8:17:00 PM, 4.41199827194214
3/18/2024 4:18:00 PM, 3/18/2024 8:18:00 PM, 4.09846830368042
3/18/2024 4:19:00 PM, 3/18/2024 8:19:00 PM, 4.81398916244507
3/18/2024 4:20:00 PM, 3/18/2024 8:20:00 PM, 4.24465465545654
3/18/2024 4:21:00 PM, 3/18/2024 8:21:00 PM, 4.46428298950195
3/18/2024 4:22:00 PM, 3/18/2024 8:22:00 PM, 4.59971141815186
3/18/2024 4:23:00 PM, 3/18/2024 8:23:00 PM, 3.89111185073853
3/18/2024 4:24:00 PM, 3/18/2024 8:24:00 PM, 3.82483291625977
3/18/2024 4:25:00 PM, 3/18/2024 8:25:00 PM, 4.26421499252319
3/18/2024 4:26:00 PM, 3/18/2024 8:26:00 PM, 4.41644477844238
3/18/2024 4:27:00 PM, 3/18/2024 8:27:00 PM, 5.06220960617065
3/18/2024 4:28:00 PM, 3/18/2024 8:28:00 PM, 5.37397766113281
3/18/2024 4:29:00 PM, 3/18/2024 8:29:00 PM, 6.27906370162964
3/18/2024 4:30:00 PM, 3/18/2024 8:30:00 PM, 6.45163297653198
3/18/2024 4:31:00 PM, 3/18/2024 8:31:00 PM, 5.50500869750977
3/18/2024 4:32:00 PM, 3/18/2024 8:32:00 PM, 5.92129421234131
3/18/2024 4:33:00 PM, 3/18/2024 8:33:00 PM, 4.14216232299805
3/18/2024 4:34:00 PM, 3/18/2024 8:34:00 PM, 3.21370124816895
3/18/2024 4:35:00 PM, 3/18/2024 8:35:00 PM, 4.45995616912842
3/18/2024 4:36:00 PM, 3/18/2024 8:36:00 PM, 5.58609056472778
3/18/2024 4:37:00 PM, 3/18/2024 8:37:00 PM, 5.33618974685669
3/18/2024 4:38:00 PM, 3/18/2024 8:38:00 PM, 5.47434949874878
3/18/2024 4:39:00 PM, 3/18/2024 8:39:00 PM, 4.48441076278687
3/18/2024 4:40:00 PM, 3/18/2024 8:40:00 PM, 3.63399124145508
3/18/2024 4:41:00 PM, 3/18/2024 8:41:00 PM, 4.38218402862549
3/18/2024 4:42:00 PM, 3/18/2024 8:42:00 PM, 4.59352684020996
3/18/2024 4:43:00 PM, 3/18/2024 8:43:00 PM, 5.31897401809692
3/18/2024 4:44:00 PM, 3/18/2024 8:44:00 PM, 4.68958139419556
3/18/2024 4:45:00 PM, 3/18/2024 8:45:00 PM, 5.02027320861816
3/18/2024 4:46:00 PM, 3/18/2024 8:46:00 PM, 5.57689762115479
3/18/2024 4:47:00 PM, 3/18/2024 8:47:00 PM, 5.0930323600769
3/18/2024 4:48:00 PM, 3/18/2024 8:48:00 PM, 4.98517417907715
3/18/2024 4:49:00 PM, 3/18/2024 8:49:00 PM, 5.29088592529297
3/18/2024 4:50:00 PM, 3/18/2024 8:50:00 PM, 4.43739652633667
3/18/2024 4:51:00 PM, 3/18/2024 8:51:00 PM, 4.87407350540161
3/18/2024 4:52:00 PM, 3/18/2024 8:52:00 PM, 5.17656230926514
3/18/2024 4:53:00 PM, 3/18/2024 8:53:00 PM, 7.02217626571655
3/18/2024 4:54:00 PM, 3/18/2024 8:54:00 PM, 5.20501708984375
3/18/2024 4:55:00 PM, 3/18/2024 8:55:00 PM, 4.59253787994385
3/18/2024 4:56:00 PM, 3/18/2024 8:56:00 PM, 4.37639045715332
3/18/2024 4:57:00 PM, 3/18/2024 8:57:00 PM, 4.58544826507568
3/18/2024 4:58:00 PM, 3/18/2024 8:58:00 PM, 4.33103132247925
3/18/2024 4:59:00 PM, 3/18/2024 8:59:00 PM, 3.16499137878418
3/18/2024 5:00:00 PM, 3/18/2024 9:00:00 PM, 3.38956332206726
3/18/2024 5:01:00 PM, 3/18/2024 9:01:00 PM, 4.48139095306396
3/18/2024 5:02:00 PM, 3/18/2024 9:02:00 PM, 3.37752628326416
3/18/2024 5:03:00 PM, 3/18/2024 9:03:00 PM, 3.20742988586426
3/18/2024 5:04:00 PM, 3/18/2024 9:04:00 PM, 2.94645380973816
3/18/2024 5:05:00 PM, 3/18/2024 9:05:00 PM, 2.94645380973816
3/18/2024 5:06:00 PM, 3/18/2024 9:06:00 PM, 5.1968674659729
3/18/2024 5:07:00 PM, 3/18/2024 9:07:00 PM, 7.81557464599609
3/18/2024 5:08:00 PM, 3/18/2024 9:08:00 PM, 6.30993366241455
3/18/2024 5:09:00 PM, 3/18/2024 9:09:00 PM, 6.66262578964233
3/18/2024 5:10:00 PM, 3/18/2024 9:10:00 PM, 5.40300178527832
3/18/2024 5:11:00 PM, 3/18/2024 9:11:00 PM, 5.16118097305298
3/18/2024 5:12:00 PM, 3/18/2024 9:12:00 PM, 4.90580272674561
3/18/2024 5:13:00 PM, 3/18/2024 9:13:00 PM, 3.58549022674561
3/18/2024 5:14:00 PM, 3/18/2024 9:14:00 PM, 5.26638078689575
3/18/2024 5:15:00 PM, 3/18/2024 9:15:00 PM, 7.43017530441284
3/18/2024 5:16:00 PM, 3/18/2024 9:16:00 PM, 7.66970109939575
3/18/2024 5:17:00 PM, 3/18/2024 9:17:00 PM, 5.17459869384766
3/18/2024 5:18:00 PM, 3/18/2024 9:18:00 PM, 8.01332569122314
3/18/2024 5:19:00 PM, 3/18/2024 9:19:00 PM, 6.37366390228271
3/18/2024 5:20:00 PM, 3/18/2024 9:20:00 PM, 6.09017753601074
3/18/2024 5:21:00 PM, 3/18/2024 9:21:00 PM, 6.04767179489136
3/18/2024 5:22:00 PM, 3/18/2024 9:22:00 PM, 6.90848112106323
3/18/2024 5:23:00 PM, 3/18/2024 9:23:00 PM, 5.66628456115723
3/18/2024 5:24:00 PM, 3/18/2024 9:24:00 PM, 5.93236780166626
3/18/2024 5:25:00 PM, 3/18/2024 9:25:00 PM, 5.89385318756104
3/18/2024 5:26:00 PM, 3/18/2024 9:26:00 PM, 5.00395393371582
3/18/2024 5:27:00 PM, 3/18/2024 9:27:00 PM, 5.33785486221313
3/18/2024 5:28:00 PM, 3/18/2024 9:28:00 PM, 4.80547046661377
3/18/2024 5:29:00 PM, 3/18/2024 9:29:00 PM, 6.35283613204956
3/18/2024 5:30:00 PM, 3/18/2024 9:30:00 PM, 6.62570285797119
3/18/2024 5:31:00 PM, 3/18/2024 9:31:00 PM, 6.7513222694397
3/18/2024 5:32:00 PM, 3/18/2024 9:32:00 PM, 5.13439559936523
3/18/2024 5:33:00 PM, 3/18/2024 9:33:00 PM, 5.77328157424927
3/18/2024 5:34:00 PM, 3/18/2024 9:34:00 PM, 5.73050260543823
3/18/2024 5:35:00 PM, 3/18/2024 9:35:00 PM, 5.9477596282959
3/18/2024 5:36:00 PM, 3/18/2024 9:36:00 PM, 4.74255990982056
3/18/2024 5:37:00 PM, 3/18/2024 9:37:00 PM, 5.90346574783325
3/18/2024 5:38:00 PM, 3/18/2024 9:38:00 PM, 6.66173076629639
3/18/2024 5:39:00 PM, 3/18/2024 9:39:00 PM, 6.80583906173706
3/18/2024 5:40:00 PM, 3/18/2024 9:40:00 PM, 5.58426761627197
3/18/2024 5:41:00 PM, 3/18/2024 9:41:00 PM, 5.74836826324463
3/18/2024 5:42:00 PM, 3/18/2024 9:42:00 PM, 6.03175401687622
3/18/2024 5:43:00 PM, 3/18/2024 9:43:00 PM, 4.94917345046997
3/18/2024 5:44:00 PM, 3/18/2024 9:44:00 PM, 4.78643178939819
3/18/2024 5:45:00 PM, 3/18/2024 9:45:00 PM, 4.65227699279785
3/18/2024 5:46:00 PM, 3/18/2024 9:46:00 PM, 4.27301168441772
3/18/2024 5:47:00 PM, 3/18/2024 9:47:00 PM, 3.96171355247498
3/18/2024 5:48:00 PM, 3/18/2024 9:48:00 PM, 4.65483808517456
3/18/2024 5:49:00 PM, 3/18/2024 9:49:00 PM, 4.20702314376831
3/18/2024 5:50:00 PM, 3/18/2024 9:50:00 PM, 4.86360836029053
3/18/2024 5:51:00 PM, 3/18/2024 9:51:00 PM, 4.15906381607056
3/18/2024 5:52:00 PM, 3/18/2024 9:52:00 PM, 4.22513628005981
3/18/2024 5:53:00 PM, 3/18/2024 9:53:00 PM, 4.4980673789978
3/18/2024 5:54:00 PM, 3/18/2024 9:54:00 PM, 5.62548875808716
3/18/2024 5:55:00 PM, 3/18/2024 9:55:00 PM, 6.10478496551514
3/18/2024 5:56:00 PM, 3/18/2024 9:56:00 PM, 7.34019994735718
3/18/2024 5:57:00 PM, 3/18/2024 9:57:00 PM, 4.88638353347778
3/18/2024 5:58:00 PM, 3/18/2024 9:58:00 PM, 4.78442144393921
3/18/2024 5:59:00 PM, 3/18/2024 9:59:00 PM, 5.81936597824097
3/18/2024 6:00:00 PM, 3/18/2024 10:00:00 PM, 5.67645025253296
3/18/2024 6:01:00 PM, 3/18/2024 10:01:00 PM, 6.24561023712158
3/18/2024 6:02:00 PM, 3/18/2024 10:02:00 PM, 5.55950307846069
3/18/2024 6:03:00 PM, 3/18/2024 10:03:00 PM, 5.17359685897827
3/18/2024 6:04:00 PM, 3/18/2024 10:04:00 PM, 4.8864107131958
3/18/2024 6:05:00 PM, 3/18/2024 10:05:00 PM, 4.87185144424438
3/18/2024 6:06:00 PM, 3/18/2024 10:06:00 PM, 4.87185144424438
3/18/2024 6:07:00 PM, 3/18/2024 10:07:00 PM, 3.78007936477661
3/18/2024 6:08:00 PM, 3/18/2024 10:08:00 PM, 2.72050261497498
3/18/2024 6:09:00 PM, 3/18/2024 10:09:00 PM, 4.70414161682129
3/18/2024 6:10:00 PM, 3/18/2024 10:10:00 PM, 5.4554967880249
3/18/2024 6:11:00 PM, 3/18/2024 10:11:00 PM, 6.39717531204224
3/18/2024 6:12:00 PM, 3/18/2024 10:12:00 PM, 5.4448881149292
3/18/2024 6:13:00 PM, 3/18/2024 10:13:00 PM, 7.74110555648804
3/18/2024 6:14:00 PM, 3/18/2024 10:14:00 PM, 7.01200532913208
3/18/2024 6:15:00 PM, 3/18/2024 10:15:00 PM, 6.38853693008423
3/18/2024 6:16:00 PM, 3/18/2024 10:16:00 PM, 6.2625150680542
3/18/2024 6:17:00 PM, 3/18/2024 10:17:00 PM, 7.45720911026001
3/18/2024 6:18:00 PM, 3/18/2024 10:18:00 PM, 6.90527391433716
3/18/2024 6:19:00 PM, 3/18/2024 10:19:00 PM, 6.09063386917114
3/18/2024 6:20:00 PM, 3/18/2024 10:20:00 PM, 6.93460416793823
3/18/2024 6:21:00 PM, 3/18/2024 10:21:00 PM, 5.64259147644043
3/18/2024 6:22:00 PM, 3/18/2024 10:22:00 PM, 6.14201593399048
3/18/2024 6:23:00 PM, 3/18/2024 10:23:00 PM, 6.47549390792847
3/18/2024 6:24:00 PM, 3/18/2024 10:24:00 PM, 6.85552310943604
3/18/2024 6:25:00 PM, 3/18/2024 10:25:00 PM, 6.24702405929565
3/18/2024 6:26:00 PM, 3/18/2024 10:26:00 PM, 5.88426494598389
3/18/2024 6:27:00 PM, 3/18/2024 10:27:00 PM, 4.55648946762085
3/18/2024 6:28:00 PM, 3/18/2024 10:28:00 PM, 3.63212871551514
3/18/2024 6:29:00 PM, 3/18/2024 10:29:00 PM, 3.02346181869507
3/18/2024 6:30:00 PM, 3/18/2024 10:30:00 PM, 4.35432529449463
3/18/2024 6:31:00 PM, 3/18/2024 10:31:00 PM, 4.25484561920166
3/18/2024 6:32:00 PM, 3/18/2024 10:32:00 PM, 5.64825916290283
3/18/2024 6:33:00 PM, 3/18/2024 10:33:00 PM, 5.66671228408813
3/18/2024 6:34:00 PM, 3/18/2024 10:34:00 PM, 5.26757860183716
3/18/2024 6:35:00 PM, 3/18/2024 10:35:00 PM, 4.7769603729248
3/18/2024 6:36:00 PM, 3/18/2024 10:36:00 PM, 4.63336086273193
3/18/2024 6:37:00 PM, 3/18/2024 10:37:00 PM, 4.23286485671997
3/18/2024 6:38:00 PM, 3/18/2024 10:38:00 PM, 4.65954113006592
3/18/2024 6:39:00 PM, 3/18/2024 10:39:00 PM, 4.84335422515869
3/18/2024 6:40:00 PM, 3/18/2024 10:40:00 PM, 4.86283159255981
3/18/2024 6:41:00 PM, 3/18/2024 10:41:00 PM, 5.60435009002686
3/18/2024 6:42:00 PM, 3/18/2024 10:42:00 PM, 5.61531352996826
3/18/2024 6:43:00 PM, 3/18/2024 10:43:00 PM, 5.64785289764404
3/18/2024 6:44:00 PM, 3/18/2024 10:44:00 PM, 5.97346925735474
3/18/2024 6:45:00 PM, 3/18/2024 10:45:00 PM, 5.20503759384155
3/18/2024 6:46:00 PM, 3/18/2024 10:46:00 PM, 4.03402090072632
3/18/2024 6:47:00 PM, 3/18/2024 10:47:00 PM, 4.52294683456421
3/18/2024 6:48:00 PM, 3/18/2024 10:48:00 PM, 4.91044092178345
3/18/2024 6:49:00 PM, 3/18/2024 10:49:00 PM, 6.15360450744629
3/18/2024 6:50:00 PM, 3/18/2024 10:50:00 PM, 5.37783336639404
3/18/2024 6:51:00 PM, 3/18/2024 10:51:00 PM, 4.59282684326172
3/18/2024 6:52:00 PM, 3/18/2024 10:52:00 PM, 5.44959259033203
3/18/2024 6:53:00 PM, 3/18/2024 10:53:00 PM, 5.25023555755615
3/18/2024 6:54:00 PM, 3/18/2024 10:54:00 PM, 5.19325971603394
3/18/2024 6:55:00 PM, 3/18/2024 10:55:00 PM, 4.8920521736145
3/18/2024 6:56:00 PM, 3/18/2024 10:56:00 PM, 5.79129266738892
3/18/2024 6:57:00 PM, 3/18/2024 10:57:00 PM, 5.49150800704956
3/18/2024 6:58:00 PM, 3/18/2024 10:58:00 PM, 6.98794889450073
3/18/2024 6:59:00 PM, 3/18/2024 10:59:00 PM, 8.15569400787354
3/18/2024 7:00:00 PM, 3/18/2024 11:00:00 PM, 7.16711187362671
3/18/2024 7:01:00 PM, 3/18/2024 11:01:00 PM, 5.98002862930298
3/18/2024 7:02:00 PM, 3/18/2024 11:02:00 PM, 6.37815856933594
3/18/2024 7:03:00 PM, 3/18/2024 11:03:00 PM, 6.86210060119629
3/18/2024 7:04:00 PM, 3/18/2024 11:04:00 PM, 6.97131204605103
3/18/2024 7:05:00 PM, 3/18/2024 11:05:00 PM, 7.04827451705933
3/18/2024 7:06:00 PM, 3/18/2024 11:06:00 PM, 7.58699703216553
3/18/2024 7:07:00 PM, 3/18/2024 11:07:00 PM, 7.58699703216553
3/18/2024 7:08:00 PM, 3/18/2024 11:08:00 PM, 7.90807151794434
3/18/2024 7:09:00 PM, 3/18/2024 11:09:00 PM, 6.72863054275513
3/18/2024 7:10:00 PM, 3/18/2024 11:10:00 PM, 6.41101551055908
3/18/2024 7:11:00 PM, 3/18/2024 11:11:00 PM, 5.2874698638916
3/18/2024 7:12:00 PM, 3/18/2024 11:12:00 PM, 3.71774053573608
3/18/2024 7:13:00 PM, 3/18/2024 11:13:00 PM, 4.65649366378784
3/18/2024 7:14:00 PM, 3/18/2024 11:14:00 PM, 5.14896106719971
3/18/2024 7:15:00 PM, 3/18/2024 11:15:00 PM, 5.44442272186279
3/18/2024 7:16:00 PM, 3/18/2024 11:16:00 PM, 6.87754535675049
3/18/2024 7:17:00 PM, 3/18/2024 11:17:00 PM, 5.90185594558716
3/18/2024 7:18:00 PM, 3/18/2024 11:18:00 PM, 5.76356887817383
3/18/2024 7:19:00 PM, 3/18/2024 11:19:00 PM, 7.49992418289185
3/18/2024 7:20:00 PM, 3/18/2024 11:20:00 PM, 5.96385383605957
3/18/2024 7:21:00 PM, 3/18/2024 11:21:00 PM, 6.64806795120239
3/18/2024 7:22:00 PM, 3/18/2024 11:22:00 PM, 6.28494548797607
3/18/2024 7:23:00 PM, 3/18/2024 11:23:00 PM, 6.95001077651978
3/18/2024 7:24:00 PM, 3/18/2024 11:24:00 PM, 5.06092834472656
3/18/2024 7:25:00 PM, 3/18/2024 11:25:00 PM, 5.26769113540649
3/18/2024 7:26:00 PM, 3/18/2024 11:26:00 PM, 5.00323820114136
3/18/2024 7:27:00 PM, 3/18/2024 11:27:00 PM, 5.94832515716553
3/18/2024 7:28:00 PM, 3/18/2024 11:28:00 PM, 5.27719449996948
3/18/2024 7:29:00 PM, 3/18/2024 11:29:00 PM, 5.09315967559814
3/18/2024 7:30:00 PM, 3/18/2024 11:30:00 PM, 4.70064926147461
3/18/2024 7:31:00 PM, 3/18/2024 11:31:00 PM, 4.83701801300049
3/18/2024 7:32:00 PM, 3/18/2024 11:32:00 PM, 4.86808490753174
3/18/2024 7:33:00 PM, 3/18/2024 11:33:00 PM, 6.57643699645996
3/18/2024 7:34:00 PM, 3/18/2024 11:34:00 PM, 6.98412418365479
3/18/2024 7:35:00 PM, 3/18/2024 11:35:00 PM, 8.29745006561279
3/18/2024 7:36:00 PM, 3/18/2024 11:36:00 PM, 5.29022693634033
3/18/2024 7:37:00 PM, 3/18/2024 11:37:00 PM, 4.93250703811646
3/18/2024 7:38:00 PM, 3/18/2024 11:38:00 PM, 6.68896389007568
3/18/2024 7:39:00 PM, 3/18/2024 11:39:00 PM, 5.88875293731689
3/18/2024 7:40:00 PM, 3/18/2024 11:40:00 PM, 5.89288902282715
3/18/2024 7:41:00 PM, 3/18/2024 11:41:00 PM, 6.20620727539063
3/18/2024 7:42:00 PM, 3/18/2024 11:42:00 PM, 6.32404232025146
3/18/2024 7:43:00 PM, 3/18/2024 11:43:00 PM, 6.17516469955444
3/18/2024 7:44:00 PM, 3/18/2024 11:44:00 PM, 6.01732063293457
3/18/2024 7:45:00 PM, 3/18/2024 11:45:00 PM, 6.71670436859131
3/18/2024 7:46:00 PM, 3/18/2024 11:46:00 PM, 6.17662906646729
3/18/2024 7:47:00 PM, 3/18/2024 11:47:00 PM, 5.7247748374939
3/18/2024 7:48:00 PM, 3/18/2024 11:48:00 PM, 7.05207109451294
3/18/2024 7:49:00 PM, 3/18/2024 11:49:00 PM, 7.47492218017578
3/18/2024 7:50:00 PM, 3/18/2024 11:50:00 PM, 8.91055011749268
3/18/2024 7:51:00 PM, 3/18/2024 11:51:00 PM, 7.09326076507568
3/18/2024 7:52:00 PM, 3/18/2024 11:52:00 PM, 5.98979377746582
3/18/2024 7:53:00 PM, 3/18/2024 11:53:00 PM, 5.72385549545288
3/18/2024 7:54:00 PM, 3/18/2024 11:54:00 PM, 5.67852783203125
3/18/2024 7:55:00 PM, 3/18/2024 11:55:00 PM, 7.03973436355591
3/18/2024 7:56:00 PM, 3/18/2024 11:56:00 PM, 8.18660068511963
3/18/2024 7:57:00 PM, 3/18/2024 11:57:00 PM, 7.96710681915283
3/18/2024 7:58:00 PM, 3/18/2024 11:58:00 PM, 8.74679565429687
3/18/2024 7:59:00 PM, 3/18/2024 11:59:00 PM, 7.62390041351318
3/18/2024 8:00:00 PM, 3/19/2024 12:00:00 AM, 7.69324588775635
3/18/2024 8:01:00 PM, 3/19/2024 12:01:00 AM, 8.14793300628662
3/18/2024 8:02:00 PM, 3/19/2024 12:02:00 AM, 7.6723837852478
3/18/2024 8:03:00 PM, 3/19/2024 12:03:00 AM, 6.62920951843262
3/18/2024 8:04:00 PM, 3/19/2024 12:04:00 AM, 6.67383193969727
3/18/2024 8:05:00 PM, 3/19/2024 12:05:00 AM, 5.93599224090576
3/18/2024 8:06:00 PM, 3/19/2024 12:06:00 AM, 6.78896808624268
3/18/2024 8:07:00 PM, 3/19/2024 12:07:00 AM, 7.35847473144531
3/18/2024 8:08:00 PM, 3/19/2024 12:08:00 AM, 7.35847473144531
3/18/2024 8:09:00 PM, 3/19/2024 12:09:00 AM, 7.4003701210022
3/18/2024 8:10:00 PM, 3/19/2024 12:10:00 AM, 7.33122396469116
3/18/2024 8:11:00 PM, 3/19/2024 12:11:00 AM, 6.28252029418945
3/18/2024 8:12:00 PM, 3/19/2024 12:12:00 AM, 6.95334720611572
3/18/2024 8:13:00 PM, 3/19/2024 12:13:00 AM, 7.5632381439209
3/18/2024 8:14:00 PM, 3/19/2024 12:14:00 AM, 6.8952317237854
3/18/2024 8:15:00 PM, 3/19/2024 12:15:00 AM, 6.42187595367432
3/18/2024 8:16:00 PM, 3/19/2024 12:16:00 AM, 5.53031158447266
3/18/2024 8:17:00 PM, 3/19/2024 12:17:00 AM, 4.5999813079834
3/18/2024 8:18:00 PM, 3/19/2024 12:18:00 AM, 4.34160661697388
3/18/2024 8:19:00 PM, 3/19/2024 12:19:00 AM, 4.51891803741455
3/18/2024 8:20:00 PM, 3/19/2024 12:20:00 AM, 6.21026945114136
3/18/2024 8:21:00 PM, 3/19/2024 12:21:00 AM, 4.86457777023315
3/18/2024 8:22:00 PM, 3/19/2024 12:22:00 AM, 5.77320528030396
3/18/2024 8:23:00 PM, 3/19/2024 12:23:00 AM, 5.24066209793091
3/18/2024 8:24:00 PM, 3/19/2024 12:24:00 AM, 5.08258771896362
3/18/2024 8:25:00 PM, 3/19/2024 12:25:00 AM, 4.87130641937256
3/18/2024 8:26:00 PM, 3/19/2024 12:26:00 AM, 5.13135099411011
3/18/2024 8:27:00 PM, 3/19/2024 12:27:00 AM, 6.30229091644287
3/18/2024 8:28:00 PM, 3/19/2024 12:28:00 AM, 5.75231647491455
3/18/2024 8:29:00 PM, 3/19/2024 12:29:00 AM, 5.81945371627808
3/18/2024 8:30:00 PM, 3/19/2024 12:30:00 AM, 5.84901094436646
3/18/2024 8:31:00 PM, 3/19/2024 12:31:00 AM, 5.96876335144043
3/18/2024 8:32:00 PM, 3/19/2024 12:32:00 AM, 4.82417726516724
3/18/2024 8:33:00 PM, 3/19/2024 12:33:00 AM, 4.53041124343872
3/18/2024 8:34:00 PM, 3/19/2024 12:34:00 AM, 5.26036691665649
3/18/2024 8:35:00 PM, 3/19/2024 12:35:00 AM, 6.19247674942017
3/18/2024 8:36:00 PM, 3/19/2024 12:36:00 AM, 4.79432106018066
3/18/2024 8:37:00 PM, 3/19/2024 12:37:00 AM, 5.3515830039978
3/18/2024 8:38:00 PM, 3/19/2024 12:38:00 AM, 6.4085545539856
3/18/2024 8:39:00 PM, 3/19/2024 12:39:00 AM, 7.55888319015503
3/18/2024 8:40:00 PM, 3/19/2024 12:40:00 AM, 6.46123218536377
3/18/2024 8:41:00 PM, 3/19/2024 12:41:00 AM, 4.65192222595215
3/18/2024 8:42:00 PM, 3/19/2024 12:42:00 AM, 4.14319849014282
3/18/2024 8:43:00 PM, 3/19/2024 12:43:00 AM, 5.17203235626221
3/18/2024 8:44:00 PM, 3/19/2024 12:44:00 AM, 4.74337863922119
3/18/2024 8:45:00 PM, 3/19/2024 12:45:00 AM, 5.04181146621704
3/18/2024 8:46:00 PM, 3/19/2024 12:46:00 AM, 4.38025856018066
3/18/2024 8:47:00 PM, 3/19/2024 12:47:00 AM, 5.35540914535522
3/18/2024 8:48:00 PM, 3/19/2024 12:48:00 AM, 6.28607034683228
3/18/2024 8:49:00 PM, 3/19/2024 12:49:00 AM, 6.69919967651367
3/18/2024 8:50:00 PM, 3/19/2024 12:50:00 AM, 6.96075201034546
3/18/2024 8:51:00 PM, 3/19/2024 12:51:00 AM, 5.04845428466797
3/18/2024 8:52:00 PM, 3/19/2024 12:52:00 AM, 4.72735071182251
3/18/2024 8:53:00 PM, 3/19/2024 12:53:00 AM, 4.08090782165527
3/18/2024 8:54:00 PM, 3/19/2024 12:54:00 AM, 4.25996732711792
3/18/2024 8:55:00 PM, 3/19/2024 12:55:00 AM, 4.28592205047607
3/18/2024 8:56:00 PM, 3/19/2024 12:56:00 AM, 3.92912912368774
3/18/2024 8:57:00 PM, 3/19/2024 12:57:00 AM, 5.83212757110596
3/18/2024 8:58:00 PM, 3/19/2024 12:58:00 AM, 5.75168561935425
3/18/2024 8:59:00 PM, 3/19/2024 12:59:00 AM, 4.37687110900879
3/18/2024 9:00:00 PM, 3/19/2024 1:00:00 AM, 4.5871057510376
3/18/2024 9:01:00 PM, 3/19/2024 1:01:00 AM, 5.54334211349487
3/18/2024 9:02:00 PM, 3/19/2024 1:02:00 AM, 5.86419153213501
3/18/2024 9:03:00 PM, 3/19/2024 1:03:00 AM, 5.96011972427368
3/18/2024 9:04:00 PM, 3/19/2024 1:04:00 AM, 4.85383224487305
3/18/2024 9:05:00 PM, 3/19/2024 1:05:00 AM, 4.96980762481689
3/18/2024 9:06:00 PM, 3/19/2024 1:06:00 AM, 3.6115243434906
3/18/2024 9:07:00 PM, 3/19/2024 1:07:00 AM, 3.33077621459961
3/18/2024 9:08:00 PM, 3/19/2024 1:08:00 AM, 5.56378746032715
3/18/2024 9:09:00 PM, 3/19/2024 1:09:00 AM, 5.56378746032715
3/18/2024 9:10:00 PM, 3/19/2024 1:10:00 AM, 5.9522123336792
3/18/2024 9:11:00 PM, 3/19/2024 1:11:00 AM, 6.10440158843994
3/18/2024 9:12:00 PM, 3/19/2024 1:12:00 AM, 7.17376327514648
3/18/2024 9:13:00 PM, 3/19/2024 1:13:00 AM, 6.90161609649658
3/18/2024 9:14:00 PM, 3/19/2024 1:14:00 AM, 7.18963813781738
3/18/2024 9:15:00 PM, 3/19/2024 1:15:00 AM, 6.22967481613159
3/18/2024 9:16:00 PM, 3/19/2024 1:16:00 AM, 6.54413986206055
3/18/2024 9:17:00 PM, 3/19/2024 1:17:00 AM, 5.967209815979
3/18/2024 9:18:00 PM, 3/19/2024 1:18:00 AM, 7.03045082092285
3/18/2024 9:19:00 PM, 3/19/2024 1:19:00 AM, 7.46766185760498
3/18/2024 9:20:00 PM, 3/19/2024 1:20:00 AM, 7.18626880645752
3/18/2024 9:21:00 PM, 3/19/2024 1:21:00 AM, 6.31891870498657
3/18/2024 9:22:00 PM, 3/19/2024 1:22:00 AM, 7.25365781784058
3/18/2024 9:23:00 PM, 3/19/2024 1:23:00 AM, 6.78167104721069
3/18/2024 9:24:00 PM, 3/19/2024 1:24:00 AM, 6.8174934387207
3/18/2024 9:25:00 PM, 3/19/2024 1:25:00 AM, 5.32823896408081
3/18/2024 9:26:00 PM, 3/19/2024 1:26:00 AM, 3.63488125801086
3/18/2024 9:27:00 PM, 3/19/2024 1:27:00 AM, 3.95093822479248
3/18/2024 9:28:00 PM, 3/19/2024 1:28:00 AM, 3.66460347175598
3/18/2024 9:29:00 PM, 3/19/2024 1:29:00 AM, 3.80698084831238
3/18/2024 9:30:00 PM, 3/19/2024 1:30:00 AM, 4.84522819519043
3/18/2024 9:31:00 PM, 3/19/2024 1:31:00 AM, 4.74851655960083
3/18/2024 9:32:00 PM, 3/19/2024 1:32:00 AM, 4.49017810821533
3/18/2024 9:33:00 PM, 3/19/2024 1:33:00 AM, 5.27018976211548
3/18/2024 9:34:00 PM, 3/19/2024 1:34:00 AM, 3.35048365592957
3/18/2024 9:35:00 PM, 3/19/2024 1:35:00 AM, 3.48326086997986
3/18/2024 9:36:00 PM, 3/19/2024 1:36:00 AM, 3.25791645050049
3/18/2024 9:37:00 PM, 3/19/2024 1:37:00 AM, 3.27226638793945
3/18/2024 9:38:00 PM, 3/19/2024 1:38:00 AM, 4.45186805725098
3/18/2024 9:39:00 PM, 3/19/2024 1:39:00 AM, 4.95013284683228
3/18/2024 9:40:00 PM, 3/19/2024 1:40:00 AM, 5.66660785675049
3/18/2024 9:41:00 PM, 3/19/2024 1:41:00 AM, 5.29822158813477
3/18/2024 9:42:00 PM, 3/19/2024 1:42:00 AM, 4.58414697647095
3/18/2024 9:43:00 PM, 3/19/2024 1:43:00 AM, 4.64187288284302
3/18/2024 9:44:00 PM, 3/19/2024 1:44:00 AM, 4.45515394210815
3/18/2024 9:45:00 PM, 3/19/2024 1:45:00 AM, 4.14914083480835
3/18/2024 9:46:00 PM, 3/19/2024 1:46:00 AM, 4.40335893630981
3/18/2024 9:47:00 PM, 3/19/2024 1:47:00 AM, 5.18722152709961
3/18/2024 9:48:00 PM, 3/19/2024 1:48:00 AM, 5.14445781707764
3/18/2024 9:49:00 PM, 3/19/2024 1:49:00 AM, 5.11765050888062
3/18/2024 9:50:00 PM, 3/19/2024 1:50:00 AM, 3.49535226821899
3/18/2024 9:51:00 PM, 3/19/2024 1:51:00 AM, 4.67004346847534
3/18/2024 9:52:00 PM, 3/19/2024 1:52:00 AM, 5.40972375869751
3/18/2024 9:53:00 PM, 3/19/2024 1:53:00 AM, 5.8835244178772
3/18/2024 9:54:00 PM, 3/19/2024 1:54:00 AM, 4.76376962661743
3/18/2024 9:55:00 PM, 3/19/2024 1:55:00 AM, 6.17857265472412
3/18/2024 9:56:00 PM, 3/19/2024 1:56:00 AM, 6.47506141662598
3/18/2024 9:57:00 PM, 3/19/2024 1:57:00 AM, 5.80432796478271
3/18/2024 9:58:00 PM, 3/19/2024 1:58:00 AM, 4.62151527404785
3/18/2024 9:59:00 PM, 3/19/2024 1:59:00 AM, 5.17257308959961
3/18/2024 10:00:00 PM, 3/19/2024 2:00:00 AM, 5.53717803955078
3/18/2024 10:01:00 PM, 3/19/2024 2:01:00 AM, 6.1897120475769
3/18/2024 10:02:00 PM, 3/19/2024 2:02:00 AM, 6.1631441116333
3/18/2024 10:03:00 PM, 3/19/2024 2:03:00 AM, 6.54570293426514
3/18/2024 10:04:00 PM, 3/19/2024 2:04:00 AM, 4.82542896270752
3/18/2024 10:05:00 PM, 3/19/2024 2:05:00 AM, 5.1438570022583
3/18/2024 10:06:00 PM, 3/19/2024 2:06:00 AM, 5.765052318573
3/18/2024 10:07:00 PM, 3/19/2024 2:07:00 AM, 6.31085586547852
3/18/2024 10:08:00 PM, 3/19/2024 2:08:00 AM, 6.78306770324707
3/18/2024 10:09:00 PM, 3/19/2024 2:09:00 AM, 6.89477825164795
3/18/2024 10:10:00 PM, 3/19/2024 2:10:00 AM, 6.89477825164795
3/18/2024 10:11:00 PM, 3/19/2024 2:11:00 AM, 7.01630401611328
3/18/2024 10:12:00 PM, 3/19/2024 2:12:00 AM, 8.48295021057129
3/18/2024 10:13:00 PM, 3/19/2024 2:13:00 AM, 9.07856559753418
3/18/2024 10:14:00 PM, 3/19/2024 2:14:00 AM, 8.57777118682861
3/18/2024 10:15:00 PM, 3/19/2024 2:15:00 AM, 6.54428768157959
3/18/2024 10:16:00 PM, 3/19/2024 2:16:00 AM, 6.6986083984375
3/18/2024 10:17:00 PM, 3/19/2024 2:17:00 AM, 6.8522253036499
3/18/2024 10:18:00 PM, 3/19/2024 2:18:00 AM, 6.91956806182861
3/18/2024 10:19:00 PM, 3/19/2024 2:19:00 AM, 6.17909145355225
3/18/2024 10:20:00 PM, 3/19/2024 2:20:00 AM, 5.40202856063843
3/18/2024 10:21:00 PM, 3/19/2024 2:21:00 AM, 4.97927284240723
3/18/2024 10:22:00 PM, 3/19/2024 2:22:00 AM, 4.16136598587036
3/18/2024 10:23:00 PM, 3/19/2024 2:23:00 AM, 5.80037641525269
3/18/2024 10:24:00 PM, 3/19/2024 2:24:00 AM, 5.35328149795532
3/18/2024 10:25:00 PM, 3/19/2024 2:25:00 AM, 6.00698184967041
3/18/2024 10:26:00 PM, 3/19/2024 2:26:00 AM, 5.48496627807617
3/18/2024 10:27:00 PM, 3/19/2024 2:27:00 AM, 5.01357364654541
3/18/2024 10:28:00 PM, 3/19/2024 2:28:00 AM, 5.48845434188843
3/18/2024 10:29:00 PM, 3/19/2024 2:29:00 AM, 5.16723728179932
3/18/2024 10:30:00 PM, 3/19/2024 2:30:00 AM, 5.37944364547729
3/18/2024 10:31:00 PM, 3/19/2024 2:31:00 AM, 5.64043140411377
3/18/2024 10:32:00 PM, 3/19/2024 2:32:00 AM, 5.59309101104736
3/18/2024 10:33:00 PM, 3/19/2024 2:33:00 AM, 6.4925684928894
3/18/2024 10:34:00 PM, 3/19/2024 2:34:00 AM, 4.45044088363647
3/18/2024 10:35:00 PM, 3/19/2024 2:35:00 AM, 3.98304581642151
3/18/2024 10:36:00 PM, 3/19/2024 2:36:00 AM, 5.26332521438599
3/18/2024 10:37:00 PM, 3/19/2024 2:37:00 AM, 4.66760873794556
3/18/2024 10:38:00 PM, 3/19/2024 2:38:00 AM, 4.98730230331421
3/18/2024 10:39:00 PM, 3/19/2024 2:39:00 AM, 5.25132083892822
3/18/2024 10:40:00 PM, 3/19/2024 2:40:00 AM, 5.91267919540405
3/18/2024 10:41:00 PM, 3/19/2024 2:41:00 AM, 6.677077293396
3/18/2024 10:42:00 PM, 3/19/2024 2:42:00 AM, 5.31044054031372
3/18/2024 10:43:00 PM, 3/19/2024 2:43:00 AM, 5.39640188217163
3/18/2024 10:44:00 PM, 3/19/2024 2:44:00 AM, 5.19302272796631
3/18/2024 10:45:00 PM, 3/19/2024 2:45:00 AM, 5.40492343902588
3/18/2024 10:46:00 PM, 3/19/2024 2:46:00 AM, 5.64601898193359
3/18/2024 10:47:00 PM, 3/19/2024 2:47:00 AM, 6.26196479797363
3/18/2024 10:48:00 PM, 3/19/2024 2:48:00 AM, 6.49234819412231
3/18/2024 10:49:00 PM, 3/19/2024 2:49:00 AM, 7.39154815673828
3/18/2024 10:50:00 PM, 3/19/2024 2:50:00 AM, 6.3218936920166
3/18/2024 10:51:00 PM, 3/19/2024 2:51:00 AM, 6.71559143066406
3/18/2024 10:52:00 PM, 3/19/2024 2:52:00 AM, 6.67760944366455
3/18/2024 10:53:00 PM, 3/19/2024 2:53:00 AM, 7.52175664901733
3/18/2024 10:54:00 PM, 3/19/2024 2:54:00 AM, 8.38889217376709
3/18/2024 10:55:00 PM, 3/19/2024 2:55:00 AM, 6.56270503997803
3/18/2024 10:56:00 PM, 3/19/2024 2:56:00 AM, 5.57373094558716
3/18/2024 10:57:00 PM, 3/19/2024 2:57:00 AM, 5.40803289413452
3/18/2024 10:58:00 PM, 3/19/2024 2:58:00 AM, 5.23527860641479
3/18/2024 10:59:00 PM, 3/19/2024 2:59:00 AM, 6.36703157424927
3/18/2024 11:00:00 PM, 3/19/2024 3:00:00 AM, 7.0608959197998
3/18/2024 11:01:00 PM, 3/19/2024 3:01:00 AM, 5.97322607040405
3/18/2024 11:02:00 PM, 3/19/2024 3:02:00 AM, 5.84069871902466
3/18/2024 11:03:00 PM, 3/19/2024 3:03:00 AM, 6.109619140625
3/18/2024 11:04:00 PM, 3/19/2024 3:04:00 AM, 6.38162565231323
3/18/2024 11:05:00 PM, 3/19/2024 3:05:00 AM, 8.70078659057617
3/18/2024 11:06:00 PM, 3/19/2024 3:06:00 AM, 9.85838890075684
3/18/2024 11:07:00 PM, 3/19/2024 3:07:00 AM, 7.3047833442688
3/18/2024 11:08:00 PM, 3/19/2024 3:08:00 AM, 6.10355949401855
3/18/2024 11:09:00 PM, 3/19/2024 3:09:00 AM, 6.94552993774414
3/18/2024 11:10:00 PM, 3/19/2024 3:10:00 AM, 6.90638828277588
3/18/2024 11:11:00 PM, 3/19/2024 3:11:00 AM, 6.90638828277588
3/18/2024 11:12:00 PM, 3/19/2024 3:12:00 AM, 6.90638828277588
3/18/2024 11:13:00 PM, 3/19/2024 3:13:00 AM, 7.19176292419434
3/18/2024 11:14:00 PM, 3/19/2024 3:14:00 AM, 6.10560941696167
3/18/2024 11:15:00 PM, 3/19/2024 3:15:00 AM, 6.09631299972534
3/18/2024 11:16:00 PM, 3/19/2024 3:16:00 AM, 5.31554365158081
3/18/2024 11:17:00 PM, 3/19/2024 3:17:00 AM, 4.29028987884521
3/18/2024 11:18:00 PM, 3/19/2024 3:18:00 AM, 4.32880687713623
3/18/2024 11:19:00 PM, 3/19/2024 3:19:00 AM, 3.9704749584198
3/18/2024 11:20:00 PM, 3/19/2024 3:20:00 AM, 4.40502405166626
3/18/2024 11:21:00 PM, 3/19/2024 3:21:00 AM, 6.88091278076172
3/18/2024 11:22:00 PM, 3/19/2024 3:22:00 AM, 6.34438848495483
3/18/2024 11:23:00 PM, 3/19/2024 3:23:00 AM, 5.61564683914185
3/18/2024 11:24:00 PM, 3/19/2024 3:24:00 AM, 5.06280088424683
3/18/2024 11:25:00 PM, 3/19/2024 3:25:00 AM, 6.13293361663818
3/18/2024 11:26:00 PM, 3/19/2024 3:26:00 AM, 5.80658149719238
3/18/2024 11:27:00 PM, 3/19/2024 3:27:00 AM, 5.86966276168823
3/18/2024 11:28:00 PM, 3/19/2024 3:28:00 AM, 5.2917652130127
3/18/2024 11:29:00 PM, 3/19/2024 3:29:00 AM, 5.69154691696167
3/18/2024 11:30:00 PM, 3/19/2024 3:30:00 AM, 5.49581241607666
3/18/2024 11:31:00 PM, 3/19/2024 3:31:00 AM, 5.77335405349731
3/18/2024 11:32:00 PM, 3/19/2024 3:32:00 AM, 4.90287065505981
3/18/2024 11:33:00 PM, 3/19/2024 3:33:00 AM, 4.90524625778198
3/18/2024 11:34:00 PM, 3/19/2024 3:34:00 AM, 5.75227308273315
3/18/2024 11:35:00 PM, 3/19/2024 3:35:00 AM, 5.10860252380371
3/18/2024 11:36:00 PM, 3/19/2024 3:36:00 AM, 4.56957530975342
3/18/2024 11:37:00 PM, 3/19/2024 3:37:00 AM, 3.84764409065247
3/18/2024 11:38:00 PM, 3/19/2024 3:38:00 AM, 4.78396797180176
3/18/2024 11:39:00 PM, 3/19/2024 3:39:00 AM, 5.80543947219849
3/18/2024 11:40:00 PM, 3/19/2024 3:40:00 AM, 4.96005392074585
3/18/2024 11:41:00 PM, 3/19/2024 3:41:00 AM, 5.71871566772461
3/18/2024 11:42:00 PM, 3/19/2024 3:42:00 AM, 6.0286111831665
3/18/2024 11:43:00 PM, 3/19/2024 3:43:00 AM, 6.23927688598633
3/18/2024 11:44:00 PM, 3/19/2024 3:44:00 AM, 6.0146369934082
3/18/2024 11:45:00 PM, 3/19/2024 3:45:00 AM, 7.64888858795166
3/18/2024 11:46:00 PM, 3/19/2024 3:46:00 AM, 7.41543245315552
3/18/2024 11:47:00 PM, 3/19/2024 3:47:00 AM, 5.84554243087769
3/18/2024 11:48:00 PM, 3/19/2024 3:48:00 AM, 5.79491090774536
3/18/2024 11:49:00 PM, 3/19/2024 3:49:00 AM, 5.78686046600342
3/18/2024 11:50:00 PM, 3/19/2024 3:50:00 AM, 6.76299047470093
3/18/2024 11:51:00 PM, 3/19/2024 3:51:00 AM, 5.68048429489136
3/18/2024 11:52:00 PM, 3/19/2024 3:52:00 AM, 5.88840484619141
3/18/2024 11:53:00 PM, 3/19/2024 3:53:00 AM, 5.97574806213379
3/18/2024 11:54:00 PM, 3/19/2024 3:54:00 AM, 6.71492862701416
3/18/2024 11:55:00 PM, 3/19/2024 3:55:00 AM, 6.63615989685059
3/18/2024 11:56:00 PM, 3/19/2024 3:56:00 AM, 5.815505027771
3/18/2024 11:57:00 PM, 3/19/2024 3:57:00 AM, 5.81987142562866
3/18/2024 11:58:00 PM, 3/19/2024 3:58:00 AM, 5.80184078216553
3/18/2024 11:59:00 PM, 3/19/2024 3:59:00 AM, 6.36276531219482
3/19/2024 12:00:00 AM, 3/19/2024 4:00:00 AM, 7.28856801986694
3/19/2024 12:01:00 AM, 3/19/2024 4:01:00 AM, 7.2488317489624
3/19/2024 12:02:00 AM, 3/19/2024 4:02:00 AM, 7.57808923721313
3/19/2024 12:03:00 AM, 3/19/2024 4:03:00 AM, 8.13442516326904
3/19/2024 12:04:00 AM, 3/19/2024 4:04:00 AM, 8.74289131164551
3/19/2024 12:05:00 AM, 3/19/2024 4:05:00 AM, 7.88745403289795
3/19/2024 12:06:00 AM, 3/19/2024 4:06:00 AM, 8.26331996917725
3/19/2024 12:07:00 AM, 3/19/2024 4:07:00 AM, 9.22170066833496
3/19/2024 12:08:00 AM, 3/19/2024 4:08:00 AM, 10.1258659362793
3/19/2024 12:09:00 AM, 3/19/2024 4:09:00 AM, 10.2641792297363
3/19/2024 12:10:00 AM, 3/19/2024 4:10:00 AM, 11.9125537872314
3/19/2024 12:11:00 AM, 3/19/2024 4:11:00 AM, 7.92966604232788
3/19/2024 12:12:00 AM, 3/19/2024 4:12:00 AM, 7.84063053131104
3/19/2024 12:13:00 AM, 3/19/2024 4:13:00 AM, 7.84063053131104
3/19/2024 12:14:00 AM, 3/19/2024 4:14:00 AM, 7.13511085510254
3/19/2024 12:15:00 AM, 3/19/2024 4:15:00 AM, 7.12405061721802
3/19/2024 12:16:00 AM, 3/19/2024 4:16:00 AM, 7.75028324127197
3/19/2024 12:17:00 AM, 3/19/2024 4:17:00 AM, 6.96053075790405
3/19/2024 12:18:00 AM, 3/19/2024 4:18:00 AM, 7.27454233169556
3/19/2024 12:19:00 AM, 3/19/2024 4:19:00 AM, 6.26067066192627
3/19/2024 12:20:00 AM, 3/19/2024 4:20:00 AM, 6.33254861831665
3/19/2024 12:21:00 AM, 3/19/2024 4:21:00 AM, 6.27213191986084
3/19/2024 12:22:00 AM, 3/19/2024 4:22:00 AM, 6.86834907531738
3/19/2024 12:23:00 AM, 3/19/2024 4:23:00 AM, 7.35811328887939
3/19/2024 12:24:00 AM, 3/19/2024 4:24:00 AM, 7.71094226837158
3/19/2024 12:25:00 AM, 3/19/2024 4:25:00 AM, 7.33689069747925
3/19/2024 12:26:00 AM, 3/19/2024 4:26:00 AM, 7.11872816085815
3/19/2024 12:27:00 AM, 3/19/2024 4:27:00 AM, 6.68796443939209
3/19/2024 12:28:00 AM, 3/19/2024 4:28:00 AM, 6.27704286575317
3/19/2024 12:29:00 AM, 3/19/2024 4:29:00 AM, 6.2134895324707
3/19/2024 12:30:00 AM, 3/19/2024 4:30:00 AM, 6.63156795501709
3/19/2024 12:31:00 AM, 3/19/2024 4:31:00 AM, 6.28485727310181
3/19/2024 12:32:00 AM, 3/19/2024 4:32:00 AM, 7.23977327346802
3/19/2024 12:33:00 AM, 3/19/2024 4:33:00 AM, 6.0856499671936
3/19/2024 12:34:00 AM, 3/19/2024 4:34:00 AM, 6.00882053375244
3/19/2024 12:35:00 AM, 3/19/2024 4:35:00 AM, 7.23128318786621
3/19/2024 12:36:00 AM, 3/19/2024 4:36:00 AM, 6.62761497497559
3/19/2024 12:37:00 AM, 3/19/2024 4:37:00 AM, 7.55700492858887
3/19/2024 12:38:00 AM, 3/19/2024 4:38:00 AM, 7.75949621200562
3/19/2024 12:39:00 AM, 3/19/2024 4:39:00 AM, 8.27369785308838
3/19/2024 12:40:00 AM, 3/19/2024 4:40:00 AM, 8.85898113250732
3/19/2024 12:41:00 AM, 3/19/2024 4:41:00 AM, 6.38423824310303
3/19/2024 12:42:00 AM, 3/19/2024 4:42:00 AM, 5.87135410308838
3/19/2024 12:43:00 AM, 3/19/2024 4:43:00 AM, 5.42962884902954
3/19/2024 12:44:00 AM, 3/19/2024 4:44:00 AM, 4.57019519805908
3/19/2024 12:45:00 AM, 3/19/2024 4:45:00 AM, 4.66796064376831
3/19/2024 12:46:00 AM, 3/19/2024 4:46:00 AM, 4.37913703918457
3/19/2024 12:47:00 AM, 3/19/2024 4:47:00 AM, 4.52381706237793
3/19/2024 12:48:00 AM, 3/19/2024 4:48:00 AM, 4.60954618453979
3/19/2024 12:49:00 AM, 3/19/2024 4:49:00 AM, 5.14309501647949
3/19/2024 12:50:00 AM, 3/19/2024 4:50:00 AM, 5.50835180282593
3/19/2024 12:51:00 AM, 3/19/2024 4:51:00 AM, 4.11564493179321
3/19/2024 12:52:00 AM, 3/19/2024 4:52:00 AM, 4.8354320526123
3/19/2024 12:53:00 AM, 3/19/2024 4:53:00 AM, 4.22185754776001
3/19/2024 12:54:00 AM, 3/19/2024 4:54:00 AM, 4.03634548187256
3/19/2024 12:55:00 AM, 3/19/2024 4:55:00 AM, 4.06382417678833
3/19/2024 12:56:00 AM, 3/19/2024 4:56:00 AM, 4.83114528656006
3/19/2024 12:57:00 AM, 3/19/2024 4:57:00 AM, 5.24150657653809
3/19/2024 12:58:00 AM, 3/19/2024 4:58:00 AM, 5.49070358276367
3/19/2024 12:59:00 AM, 3/19/2024 4:59:00 AM, 4.3196120262146
3/19/2024 1:00:00 AM, 3/19/2024 5:00:00 AM, 5.73797988891602
3/19/2024 1:01:00 AM, 3/19/2024 5:01:00 AM, 6.47724103927612
3/19/2024 1:02:00 AM, 3/19/2024 5:02:00 AM, 5.79770851135254
3/19/2024 1:03:00 AM, 3/19/2024 5:03:00 AM, 6.01424694061279
3/19/2024 1:04:00 AM, 3/19/2024 5:04:00 AM, 5.64852857589722
3/19/2024 1:05:00 AM, 3/19/2024 5:05:00 AM, 6.3843355178833
3/19/2024 1:06:00 AM, 3/19/2024 5:06:00 AM, 6.41120910644531
3/19/2024 1:07:00 AM, 3/19/2024 5:07:00 AM, 6.16155433654785
3/19/2024 1:08:00 AM, 3/19/2024 5:08:00 AM, 6.80803346633911
3/19/2024 1:09:00 AM, 3/19/2024 5:09:00 AM, 7.03387975692749
3/19/2024 1:10:00 AM, 3/19/2024 5:10:00 AM, 5.62468957901001
3/19/2024 1:11:00 AM, 3/19/2024 5:11:00 AM, 4.84546041488647
3/19/2024 1:12:00 AM, 3/19/2024 5:12:00 AM, 5.6428747177124
3/19/2024 1:13:00 AM, 3/19/2024 5:13:00 AM, 5.72334289550781
3/19/2024 1:14:00 AM, 3/19/2024 5:14:00 AM, 5.72334289550781
3/19/2024 1:15:00 AM, 3/19/2024 5:15:00 AM, 10.4237546920776
3/19/2024 1:16:00 AM, 3/19/2024 5:16:00 AM, 10.8710565567017
3/19/2024 1:17:00 AM, 3/19/2024 5:17:00 AM, 10.4849376678467
3/19/2024 1:18:00 AM, 3/19/2024 5:18:00 AM, 10.713321685791
3/19/2024 1:19:00 AM, 3/19/2024 5:19:00 AM, 9.46137237548828
3/19/2024 1:20:00 AM, 3/19/2024 5:20:00 AM, 6.19872522354126
3/19/2024 1:21:00 AM, 3/19/2024 5:21:00 AM, 5.20206832885742
3/19/2024 1:22:00 AM, 3/19/2024 5:22:00 AM, 4.95621919631958
3/19/2024 1:23:00 AM, 3/19/2024 5:23:00 AM, 5.61130285263062
3/19/2024 1:24:00 AM, 3/19/2024 5:24:00 AM, 6.19786024093628
3/19/2024 1:25:00 AM, 3/19/2024 5:25:00 AM, 5.7850193977356
3/19/2024 1:26:00 AM, 3/19/2024 5:26:00 AM, 5.47219610214233
3/19/2024 1:27:00 AM, 3/19/2024 5:27:00 AM, 4.40893936157227
3/19/2024 1:28:00 AM, 3/19/2024 5:28:00 AM, 4.52618646621704
3/19/2024 1:29:00 AM, 3/19/2024 5:29:00 AM, 5.45842027664185
3/19/2024 1:30:00 AM, 3/19/2024 5:30:00 AM, 7.34396982192993
3/19/2024 1:31:00 AM, 3/19/2024 5:31:00 AM, 6.11107587814331
3/19/2024 1:32:00 AM, 3/19/2024 5:32:00 AM, 7.13818025588989
3/19/2024 1:33:00 AM, 3/19/2024 5:33:00 AM, 7.01416683197021
3/19/2024 1:34:00 AM, 3/19/2024 5:34:00 AM, 6.32848453521729
3/19/2024 1:35:00 AM, 3/19/2024 5:35:00 AM, 5.60176610946655
3/19/2024 1:36:00 AM, 3/19/2024 5:36:00 AM, 6.53710079193115
3/19/2024 1:37:00 AM, 3/19/2024 5:37:00 AM, 6.0694842338562
3/19/2024 1:38:00 AM, 3/19/2024 5:38:00 AM, 5.05185508728027
3/19/2024 1:39:00 AM, 3/19/2024 5:39:00 AM, 5.04530239105225
3/19/2024 1:40:00 AM, 3/19/2024 5:40:00 AM, 5.39938020706177
3/19/2024 1:41:00 AM, 3/19/2024 5:41:00 AM, 5.32703638076782
3/19/2024 1:42:00 AM, 3/19/2024 5:42:00 AM, 6.06917238235474
3/19/2024 1:43:00 AM, 3/19/2024 5:43:00 AM, 6.11143398284912
3/19/2024 1:44:00 AM, 3/19/2024 5:44:00 AM, 6.81006813049316
3/19/2024 1:45:00 AM, 3/19/2024 5:45:00 AM, 5.97269010543823
3/19/2024 1:46:00 AM, 3/19/2024 5:46:00 AM, 5.45981550216675
3/19/2024 1:47:00 AM, 3/19/2024 5:47:00 AM, 6.25421524047852
3/19/2024 1:48:00 AM, 3/19/2024 5:48:00 AM, 6.48201417922974
3/19/2024 1:49:00 AM, 3/19/2024 5:49:00 AM, 6.03325414657593
3/19/2024 1:50:00 AM, 3/19/2024 5:50:00 AM, 7.26075029373169
3/19/2024 1:51:00 AM, 3/19/2024 5:51:00 AM, 5.08619356155396
3/19/2024 1:52:00 AM, 3/19/2024 5:52:00 AM, 6.67879581451416
3/19/2024 1:53:00 AM, 3/19/2024 5:53:00 AM, 4.93559789657593
3/19/2024 1:54:00 AM, 3/19/2024 5:54:00 AM, 6.66626024246216
3/19/2024 1:55:00 AM, 3/19/2024 5:55:00 AM, 5.89495086669922
3/19/2024 1:56:00 AM, 3/19/2024 5:56:00 AM, 6.71356201171875
3/19/2024 1:57:00 AM, 3/19/2024 5:57:00 AM, 6.88568735122681
3/19/2024 1:58:00 AM, 3/19/2024 5:58:00 AM, 6.17442274093628
3/19/2024 1:59:00 AM, 3/19/2024 5:59:00 AM, 5.239013671875
3/19/2024 2:00:00 AM, 3/19/2024 6:00:00 AM, 5.60024642944336
3/19/2024 2:01:00 AM, 3/19/2024 6:01:00 AM, 6.21226358413696
3/19/2024 2:02:00 AM, 3/19/2024 6:02:00 AM, 6.88091516494751
3/19/2024 2:03:00 AM, 3/19/2024 6:03:00 AM, 6.81624507904053
3/19/2024 2:04:00 AM, 3/19/2024 6:04:00 AM, 5.25099754333496
3/19/2024 2:05:00 AM, 3/19/2024 6:05:00 AM, 5.81309986114502
3/19/2024 2:06:00 AM, 3/19/2024 6:06:00 AM, 7.56848192214966
3/19/2024 2:07:00 AM, 3/19/2024 6:07:00 AM, 7.19125938415527
3/19/2024 2:08:00 AM, 3/19/2024 6:08:00 AM, 8.14205551147461
3/19/2024 2:09:00 AM, 3/19/2024 6:09:00 AM, 7.34019088745117
3/19/2024 2:10:00 AM, 3/19/2024 6:10:00 AM, 7.21592283248901
3/19/2024 2:11:00 AM, 3/19/2024 6:11:00 AM, 6.31224870681763
3/19/2024 2:12:00 AM, 3/19/2024 6:12:00 AM, 6.85154581069946
3/19/2024 2:13:00 AM, 3/19/2024 6:13:00 AM, 5.89491844177246
3/19/2024 2:14:00 AM, 3/19/2024 6:14:00 AM, 5.91518545150757
3/19/2024 2:15:00 AM, 3/19/2024 6:15:00 AM, 5.91518545150757
3/19/2024 2:16:00 AM, 3/19/2024 6:16:00 AM, 7.64978837966919
3/19/2024 2:17:00 AM, 3/19/2024 6:17:00 AM, 7.90485620498657
3/19/2024 2:18:00 AM, 3/19/2024 6:18:00 AM, 5.8980073928833
3/19/2024 2:19:00 AM, 3/19/2024 6:19:00 AM, 4.36093378067017
3/19/2024 2:20:00 AM, 3/19/2024 6:20:00 AM, 4.51830291748047
3/19/2024 2:21:00 AM, 3/19/2024 6:21:00 AM, 5.70385074615479
3/19/2024 2:22:00 AM, 3/19/2024 6:22:00 AM, 5.23459148406982
3/19/2024 2:23:00 AM, 3/19/2024 6:23:00 AM, 6.715416431427
3/19/2024 2:24:00 AM, 3/19/2024 6:24:00 AM, 7.24695158004761
3/19/2024 2:25:00 AM, 3/19/2024 6:25:00 AM, 7.7276725769043
3/19/2024 2:26:00 AM, 3/19/2024 6:26:00 AM, 6.45281505584717
3/19/2024 2:27:00 AM, 3/19/2024 6:27:00 AM, 5.59810495376587
3/19/2024 2:28:00 AM, 3/19/2024 6:28:00 AM, 5.62751579284668
3/19/2024 2:29:00 AM, 3/19/2024 6:29:00 AM, 6.11096048355103
3/19/2024 2:30:00 AM, 3/19/2024 6:30:00 AM, 5.5136022567749
3/19/2024 2:31:00 AM, 3/19/2024 6:31:00 AM, 4.81440687179565
3/19/2024 2:32:00 AM, 3/19/2024 6:32:00 AM, 3.94195437431335
3/19/2024 2:33:00 AM, 3/19/2024 6:33:00 AM, 3.67158126831055
3/19/2024 2:34:00 AM, 3/19/2024 6:34:00 AM, 3.65926766395569
3/19/2024 2:35:00 AM, 3/19/2024 6:35:00 AM, 3.56542944908142
3/19/2024 2:36:00 AM, 3/19/2024 6:36:00 AM, 3.61375951766968
3/19/2024 2:37:00 AM, 3/19/2024 6:37:00 AM, 4.08012247085571
3/19/2024 2:38:00 AM, 3/19/2024 6:38:00 AM, 4.19806814193726
3/19/2024 2:39:00 AM, 3/19/2024 6:39:00 AM, 4.49255609512329
3/19/2024 2:40:00 AM, 3/19/2024 6:40:00 AM, 4.65629959106445
3/19/2024 2:41:00 AM, 3/19/2024 6:41:00 AM, 4.43430423736572
3/19/2024 2:42:00 AM, 3/19/2024 6:42:00 AM, 5.60823392868042
3/19/2024 2:43:00 AM, 3/19/2024 6:43:00 AM, 5.11627626419067
3/19/2024 2:44:00 AM, 3/19/2024 6:44:00 AM, 4.72161912918091
3/19/2024 2:45:00 AM, 3/19/2024 6:45:00 AM, 4.58828783035278
3/19/2024 2:46:00 AM, 3/19/2024 6:46:00 AM, 4.69199323654175
3/19/2024 2:47:00 AM, 3/19/2024 6:47:00 AM, 5.25334596633911
3/19/2024 2:48:00 AM, 3/19/2024 6:48:00 AM, 4.93323183059692
3/19/2024 2:49:00 AM, 3/19/2024 6:49:00 AM, 5.1320972442627
3/19/2024 2:50:00 AM, 3/19/2024 6:50:00 AM, 6.12342834472656
3/19/2024 2:51:00 AM, 3/19/2024 6:51:00 AM, 6.76925897598267
3/19/2024 2:52:00 AM, 3/19/2024 6:52:00 AM, 6.95492506027222
3/19/2024 2:53:00 AM, 3/19/2024 6:53:00 AM, 7.40772247314453
3/19/2024 2:54:00 AM, 3/19/2024 6:54:00 AM, 7.88261651992798
3/19/2024 2:55:00 AM, 3/19/2024 6:55:00 AM, 7.78304004669189
3/19/2024 2:56:00 AM, 3/19/2024 6:56:00 AM, 6.74162483215332
3/19/2024 2:57:00 AM, 3/19/2024 6:57:00 AM, 6.72485828399658
3/19/2024 2:58:00 AM, 3/19/2024 6:58:00 AM, 7.33355331420898
3/19/2024 2:59:00 AM, 3/19/2024 6:59:00 AM, 8.15959739685059
3/19/2024 3:00:00 AM, 3/19/2024 7:00:00 AM, 8.50792789459229
3/19/2024 3:01:00 AM, 3/19/2024 7:01:00 AM, 8.47915649414062
3/19/2024 3:02:00 AM, 3/19/2024 7:02:00 AM, 6.52024126052856
3/19/2024 3:03:00 AM, 3/19/2024 7:03:00 AM, 6.18486976623535
3/19/2024 3:04:00 AM, 3/19/2024 7:04:00 AM, 5.8160228729248
3/19/2024 3:05:00 AM, 3/19/2024 7:05:00 AM, 6.36483478546143
3/19/2024 3:06:00 AM, 3/19/2024 7:06:00 AM, 6.739173412323
3/19/2024 3:07:00 AM, 3/19/2024 7:07:00 AM, 6.51359128952026
3/19/2024 3:08:00 AM, 3/19/2024 7:08:00 AM, 8.86704063415527
3/19/2024 3:09:00 AM, 3/19/2024 7:09:00 AM, 6.3652458190918
3/19/2024 3:10:00 AM, 3/19/2024 7:10:00 AM, 7.23566293716431
3/19/2024 3:11:00 AM, 3/19/2024 7:11:00 AM, 9.41733932495117
3/19/2024 3:12:00 AM, 3/19/2024 7:12:00 AM, 8.14969921112061
3/19/2024 3:13:00 AM, 3/19/2024 7:13:00 AM, 8.97528266906738
3/19/2024 3:14:00 AM, 3/19/2024 7:14:00 AM, 6.39182996749878
3/19/2024 3:15:00 AM, 3/19/2024 7:15:00 AM, 6.54484176635742
3/19/2024 3:16:00 AM, 3/19/2024 7:16:00 AM, 6.54484176635742
3/19/2024 3:17:00 AM, 3/19/2024 7:17:00 AM, 6.73486232757568
3/19/2024 3:18:00 AM, 3/19/2024 7:18:00 AM, 6.38544893264771
3/19/2024 3:19:00 AM, 3/19/2024 7:19:00 AM, 6.97168207168579
3/19/2024 3:20:00 AM, 3/19/2024 7:20:00 AM, 7.41808986663818
3/19/2024 3:21:00 AM, 3/19/2024 7:21:00 AM, 6.93516111373901
3/19/2024 3:22:00 AM, 3/19/2024 7:22:00 AM, 6.2927451133728
3/19/2024 3:23:00 AM, 3/19/2024 7:23:00 AM, 6.93861150741577
3/19/2024 3:24:00 AM, 3/19/2024 7:24:00 AM, 6.85084104537964
3/19/2024 3:25:00 AM, 3/19/2024 7:25:00 AM, 6.44299030303955
3/19/2024 3:26:00 AM, 3/19/2024 7:26:00 AM, 8.05166530609131
3/19/2024 3:27:00 AM, 3/19/2024 7:27:00 AM, 7.58493185043335
3/19/2024 3:28:00 AM, 3/19/2024 7:28:00 AM, 6.96541786193848
3/19/2024 3:29:00 AM, 3/19/2024 7:29:00 AM, 5.41620016098022
3/19/2024 3:30:00 AM, 3/19/2024 7:30:00 AM, 5.56837224960327
3/19/2024 3:31:00 AM, 3/19/2024 7:31:00 AM, 7.77688407897949
3/19/2024 3:32:00 AM, 3/19/2024 7:32:00 AM, 7.44418144226074
3/19/2024 3:33:00 AM, 3/19/2024 7:33:00 AM, 6.61660480499268
3/19/2024 3:34:00 AM, 3/19/2024 7:34:00 AM, 5.82701253890991
3/19/2024 3:35:00 AM, 3/19/2024 7:35:00 AM, 5.19665908813477
3/19/2024 3:36:00 AM, 3/19/2024 7:36:00 AM, 4.82581901550293
3/19/2024 3:37:00 AM, 3/19/2024 7:37:00 AM, 5.72578382492065
3/19/2024 3:38:00 AM, 3/19/2024 7:38:00 AM, 6.83181810379028
3/19/2024 3:39:00 AM, 3/19/2024 7:39:00 AM, 6.82804679870605
3/19/2024 3:40:00 AM, 3/19/2024 7:40:00 AM, 5.11925840377808
3/19/2024 3:41:00 AM, 3/19/2024 7:41:00 AM, 7.04829502105713
3/19/2024 3:42:00 AM, 3/19/2024 7:42:00 AM, 6.6652193069458
3/19/2024 3:43:00 AM, 3/19/2024 7:43:00 AM, 5.31375885009766
3/19/2024 3:44:00 AM, 3/19/2024 7:44:00 AM, 6.54382038116455
3/19/2024 3:45:00 AM, 3/19/2024 7:45:00 AM, 6.82491779327393
3/19/2024 3:46:00 AM, 3/19/2024 7:46:00 AM, 5.30374765396118
3/19/2024 3:47:00 AM, 3/19/2024 7:47:00 AM, 5.1419792175293
3/19/2024 3:48:00 AM, 3/19/2024 7:48:00 AM, 6.13896608352661
3/19/2024 3:49:00 AM, 3/19/2024 7:49:00 AM, 6.12146902084351
3/19/2024 3:50:00 AM, 3/19/2024 7:50:00 AM, 7.96346616744995
3/19/2024 3:51:00 AM, 3/19/2024 7:51:00 AM, 6.68793344497681
3/19/2024 3:52:00 AM, 3/19/2024 7:52:00 AM, 6.80657815933228
3/19/2024 3:53:00 AM, 3/19/2024 7:53:00 AM, 6.75739622116089
3/19/2024 3:54:00 AM, 3/19/2024 7:54:00 AM, 6.46832990646362
3/19/2024 3:55:00 AM, 3/19/2024 7:55:00 AM, 7.46916913986206
3/19/2024 3:56:00 AM, 3/19/2024 7:56:00 AM, 7.67427968978882
3/19/2024 3:57:00 AM, 3/19/2024 7:57:00 AM, 7.14264345169067
3/19/2024 3:58:00 AM, 3/19/2024 7:58:00 AM, 6.19955110549927
3/19/2024 3:59:00 AM, 3/19/2024 7:59:00 AM, 6.3826642036438
3/19/2024 4:00:00 AM, 3/19/2024 8:00:00 AM, 6.94195699691772
3/19/2024 4:01:00 AM, 3/19/2024 8:01:00 AM, 6.40280055999756
3/19/2024 4:02:00 AM, 3/19/2024 8:02:00 AM, 7.77728652954102
3/19/2024 4:03:00 AM, 3/19/2024 8:03:00 AM, 7.27307891845703
3/19/2024 4:04:00 AM, 3/19/2024 8:04:00 AM, 7.18252372741699
3/19/2024 4:05:00 AM, 3/19/2024 8:05:00 AM, 7.37341356277466
3/19/2024 4:06:00 AM, 3/19/2024 8:06:00 AM, 6.52865028381348
3/19/2024 4:07:00 AM, 3/19/2024 8:07:00 AM, 7.69622135162354
3/19/2024 4:08:00 AM, 3/19/2024 8:08:00 AM, 7.64208698272705
3/19/2024 4:09:00 AM, 3/19/2024 8:09:00 AM, 7.23236703872681
3/19/2024 4:10:00 AM, 3/19/2024 8:10:00 AM, 7.82072639465332
3/19/2024 4:11:00 AM, 3/19/2024 8:11:00 AM, 7.40817022323608
3/19/2024 4:12:00 AM, 3/19/2024 8:12:00 AM, 7.36947107315063
3/19/2024 4:13:00 AM, 3/19/2024 8:13:00 AM, 7.77324867248535
3/19/2024 4:14:00 AM, 3/19/2024 8:14:00 AM, 8.03031826019287
3/19/2024 4:15:00 AM, 3/19/2024 8:15:00 AM, 7.0537166595459
3/19/2024 4:16:00 AM, 3/19/2024 8:16:00 AM, 7.61314821243286
3/19/2024 4:17:00 AM, 3/19/2024 8:17:00 AM, 7.61314821243286
3/19/2024 4:18:00 AM, 3/19/2024 8:18:00 AM, 8.20868492126465
3/19/2024 4:19:00 AM, 3/19/2024 8:19:00 AM, 8.4907693862915
3/19/2024 4:20:00 AM, 3/19/2024 8:20:00 AM, 7.78301668167114
3/19/2024 4:21:00 AM, 3/19/2024 8:21:00 AM, 7.73873567581177
3/19/2024 4:22:00 AM, 3/19/2024 8:22:00 AM, 8.53038692474365
3/19/2024 4:23:00 AM, 3/19/2024 8:23:00 AM, 8.18194389343262
3/19/2024 4:24:00 AM, 3/19/2024 8:24:00 AM, 8.3241605758667
3/19/2024 4:25:00 AM, 3/19/2024 8:25:00 AM, 8.96676349639893
3/19/2024 4:26:00 AM, 3/19/2024 8:26:00 AM, 7.95927953720093
3/19/2024 4:27:00 AM, 3/19/2024 8:27:00 AM, 7.29418420791626
3/19/2024 4:28:00 AM, 3/19/2024 8:28:00 AM, 7.76445150375366
3/19/2024 4:29:00 AM, 3/19/2024 8:29:00 AM, 7.82035684585571
3/19/2024 4:30:00 AM, 3/19/2024 8:30:00 AM, 8.18160438537598
3/19/2024 4:31:00 AM, 3/19/2024 8:31:00 AM, 8.65584564208984
3/19/2024 4:32:00 AM, 3/19/2024 8:32:00 AM, 8.63008403778076
3/19/2024 4:33:00 AM, 3/19/2024 8:33:00 AM, 9.69800853729248
3/19/2024 4:34:00 AM, 3/19/2024 8:34:00 AM, 9.34146022796631
3/19/2024 4:35:00 AM, 3/19/2024 8:35:00 AM, 8.18852424621582
3/19/2024 4:36:00 AM, 3/19/2024 8:36:00 AM, 8.30380344390869
3/19/2024 4:37:00 AM, 3/19/2024 8:37:00 AM, 9.32862186431885
3/19/2024 4:38:00 AM, 3/19/2024 8:38:00 AM, 8.98317050933838
3/19/2024 4:39:00 AM, 3/19/2024 8:39:00 AM, 9.00669002532959
3/19/2024 4:40:00 AM, 3/19/2024 8:40:00 AM, 7.96577215194702
3/19/2024 4:41:00 AM, 3/19/2024 8:41:00 AM, 8.66830635070801
3/19/2024 4:42:00 AM, 3/19/2024 8:42:00 AM, 8.35854053497314
3/19/2024 4:43:00 AM, 3/19/2024 8:43:00 AM, 8.63252830505371
3/19/2024 4:44:00 AM, 3/19/2024 8:44:00 AM, 8.57719898223877
3/19/2024 4:45:00 AM, 3/19/2024 8:45:00 AM, 9.18146133422852
3/19/2024 4:46:00 AM, 3/19/2024 8:46:00 AM, 9.856764793396
3/19/2024 4:47:00 AM, 3/19/2024 8:47:00 AM, 10.3503723144531
3/19/2024 4:48:00 AM, 3/19/2024 8:48:00 AM, 9.9762487411499
3/19/2024 4:49:00 AM, 3/19/2024 8:49:00 AM, 9.93638706207275
3/19/2024 4:50:00 AM, 3/19/2024 8:50:00 AM, 9.71070289611816
3/19/2024 4:51:00 AM, 3/19/2024 8:51:00 AM, 9.69572925567627
3/19/2024 4:52:00 AM, 3/19/2024 8:52:00 AM, 9.49963283538818
3/19/2024 4:53:00 AM, 3/19/2024 8:53:00 AM, 9.71592617034912
3/19/2024 4:54:00 AM, 3/19/2024 8:54:00 AM, 9.53523540496826
3/19/2024 4:55:00 AM, 3/19/2024 8:55:00 AM, 9.13566493988037
3/19/2024 4:56:00 AM, 3/19/2024 8:56:00 AM, 8.71416091918945
3/19/2024 4:57:00 AM, 3/19/2024 8:57:00 AM, 8.88217163085937
3/19/2024 4:58:00 AM, 3/19/2024 8:58:00 AM, 8.32686233520508
3/19/2024 4:59:00 AM, 3/19/2024 8:59:00 AM, 9.20028114318848
3/19/2024 5:00:00 AM, 3/19/2024 9:00:00 AM, 9.2889347076416
3/19/2024 5:01:00 AM, 3/19/2024 9:01:00 AM, 9.03057861328125
3/19/2024 5:02:00 AM, 3/19/2024 9:02:00 AM, 9.0612096786499
3/19/2024 5:03:00 AM, 3/19/2024 9:03:00 AM, 9.3537130355835
3/19/2024 5:04:00 AM, 3/19/2024 9:04:00 AM, 8.98475551605225
3/19/2024 5:05:00 AM, 3/19/2024 9:05:00 AM, 9.43828010559082
3/19/2024 5:06:00 AM, 3/19/2024 9:06:00 AM, 9.48479652404785
3/19/2024 5:07:00 AM, 3/19/2024 9:07:00 AM, 9.25454807281494
3/19/2024 5:08:00 AM, 3/19/2024 9:08:00 AM, 9.01363563537598
3/19/2024 5:09:00 AM, 3/19/2024 9:09:00 AM, 9.25516700744629
3/19/2024 5:10:00 AM, 3/19/2024 9:10:00 AM, 9.34385681152344
3/19/2024 5:11:00 AM, 3/19/2024 9:11:00 AM, 9.85114097595215
3/19/2024 5:12:00 AM, 3/19/2024 9:12:00 AM, 10.1782169342041
3/19/2024 5:13:00 AM, 3/19/2024 9:13:00 AM, 9.90832328796387
3/19/2024 5:14:00 AM, 3/19/2024 9:14:00 AM, 11.1368389129639
3/19/2024 5:15:00 AM, 3/19/2024 9:15:00 AM, 10.1281175613403
3/19/2024 5:16:00 AM, 3/19/2024 9:16:00 AM, 10.710560798645
3/19/2024 5:17:00 AM, 3/19/2024 9:17:00 AM, 11.4688749313354
3/19/2024 5:18:00 AM, 3/19/2024 9:18:00 AM, 11.4688749313354
3/19/2024 5:19:00 AM, 3/19/2024 9:19:00 AM, 13.2047691345215
3/19/2024 5:20:00 AM, 3/19/2024 9:20:00 AM, 13.9639587402344
3/19/2024 5:21:00 AM, 3/19/2024 9:21:00 AM, 18.3409481048584
3/19/2024 5:22:00 AM, 3/19/2024 9:22:00 AM, 12.5427837371826
3/19/2024 5:23:00 AM, 3/19/2024 9:23:00 AM, 14.183819770813
3/19/2024 5:24:00 AM, 3/19/2024 9:24:00 AM, 11.3346452713013
3/19/2024 5:25:00 AM, 3/19/2024 9:25:00 AM, 10.2567930221558
3/19/2024 5:26:00 AM, 3/19/2024 9:26:00 AM, 11.6042079925537
3/19/2024 5:27:00 AM, 3/19/2024 9:27:00 AM, 12.5607290267944
3/19/2024 5:28:00 AM, 3/19/2024 9:28:00 AM, 12.6089324951172
3/19/2024 5:29:00 AM, 3/19/2024 9:29:00 AM, 12.2274646759033
3/19/2024 5:30:00 AM, 3/19/2024 9:30:00 AM, 11.4526042938232
3/19/2024 5:31:00 AM, 3/19/2024 9:31:00 AM, 11.8019590377808
3/19/2024 5:32:00 AM, 3/19/2024 9:32:00 AM, 13.7267990112305
3/19/2024 5:33:00 AM, 3/19/2024 9:33:00 AM, 11.5163097381592
3/19/2024 5:34:00 AM, 3/19/2024 9:34:00 AM, 10.7622680664063
3/19/2024 5:35:00 AM, 3/19/2024 9:35:00 AM, 12.1338596343994
3/19/2024 5:36:00 AM, 3/19/2024 9:36:00 AM, 11.5268421173096
3/19/2024 5:37:00 AM, 3/19/2024 9:37:00 AM, 10.9398460388184
3/19/2024 5:38:00 AM, 3/19/2024 9:38:00 AM, 11.8357248306274
3/19/2024 5:39:00 AM, 3/19/2024 9:39:00 AM, 12.5003423690796
3/19/2024 5:40:00 AM, 3/19/2024 9:40:00 AM, 12.9041843414307
3/19/2024 5:41:00 AM, 3/19/2024 9:41:00 AM, 14.0876502990723
3/19/2024 5:42:00 AM, 3/19/2024 9:42:00 AM, 12.8680257797241
3/19/2024 5:43:00 AM, 3/19/2024 9:43:00 AM, 12.7197742462158
3/19/2024 5:44:00 AM, 3/19/2024 9:44:00 AM, 11.5340805053711
3/19/2024 5:45:00 AM, 3/19/2024 9:45:00 AM, 9.92457580566406
3/19/2024 5:46:00 AM, 3/19/2024 9:46:00 AM, 10.2827892303467
3/19/2024 5:47:00 AM, 3/19/2024 9:47:00 AM, 10.4002571105957
3/19/2024 5:48:00 AM, 3/19/2024 9:48:00 AM, 12.2150554656982
3/19/2024 5:49:00 AM, 3/19/2024 9:49:00 AM, 16.3636131286621
3/19/2024 5:50:00 AM, 3/19/2024 9:50:00 AM, 16.4267120361328
3/19/2024 5:51:00 AM, 3/19/2024 9:51:00 AM, 16.3101940155029
3/19/2024 5:52:00 AM, 3/19/2024 9:52:00 AM, 15.9805641174316
3/19/2024 5:53:00 AM, 3/19/2024 9:53:00 AM, 15.6535568237305
3/19/2024 5:54:00 AM, 3/19/2024 9:54:00 AM, 15.0105047225952
3/19/2024 5:55:00 AM, 3/19/2024 9:55:00 AM, 13.2827100753784
3/19/2024 5:56:00 AM, 3/19/2024 9:56:00 AM, 11.5756435394287
3/19/2024 5:57:00 AM, 3/19/2024 9:57:00 AM, 11.5247097015381
3/19/2024 5:58:00 AM, 3/19/2024 9:58:00 AM, 12.2310953140259
3/19/2024 5:59:00 AM, 3/19/2024 9:59:00 AM, 12.1613168716431
3/19/2024 6:00:00 AM, 3/19/2024 10:00:00 AM, 11.9816722869873
3/19/2024 6:01:00 AM, 3/19/2024 10:01:00 AM, 13.4567337036133
3/19/2024 6:02:00 AM, 3/19/2024 10:02:00 AM, 14.6082811355591
3/19/2024 6:03:00 AM, 3/19/2024 10:03:00 AM, 16.0420780181885
3/19/2024 6:04:00 AM, 3/19/2024 10:04:00 AM, 18.9821624755859
3/19/2024 6:05:00 AM, 3/19/2024 10:05:00 AM, 17.8733749389648
3/19/2024 6:06:00 AM, 3/19/2024 10:06:00 AM, 12.1528167724609
3/19/2024 6:07:00 AM, 3/19/2024 10:07:00 AM, 14.1295433044434
3/19/2024 6:08:00 AM, 3/19/2024 10:08:00 AM, 15.5662059783936
3/19/2024 6:09:00 AM, 3/19/2024 10:09:00 AM, 17.4452037811279
3/19/2024 6:10:00 AM, 3/19/2024 10:10:00 AM, 17.7736873626709
3/19/2024 6:11:00 AM, 3/19/2024 10:11:00 AM, 14.7936086654663
3/19/2024 6:12:00 AM, 3/19/2024 10:12:00 AM, 12.9179277420044
3/19/2024 6:13:00 AM, 3/19/2024 10:13:00 AM, 13.9971332550049
3/19/2024 6:14:00 AM, 3/19/2024 10:14:00 AM, 14.7882471084595
3/19/2024 6:15:00 AM, 3/19/2024 10:15:00 AM, 16.7551822662354
3/19/2024 6:16:00 AM, 3/19/2024 10:16:00 AM, 14.3223333358765
3/19/2024 6:17:00 AM, 3/19/2024 10:17:00 AM, 14.308913230896
3/19/2024 6:18:00 AM, 3/19/2024 10:18:00 AM, 14.7289409637451
3/19/2024 6:19:00 AM, 3/19/2024 10:19:00 AM, 14.7289409637451
3/19/2024 6:20:00 AM, 3/19/2024 10:20:00 AM, 15.3076238632202
3/19/2024 6:21:00 AM, 3/19/2024 10:21:00 AM, 18.258810043335
3/19/2024 6:22:00 AM, 3/19/2024 10:22:00 AM, 18.6284561157227
3/19/2024 6:23:00 AM, 3/19/2024 10:23:00 AM, 15.5841665267944
3/19/2024 6:24:00 AM, 3/19/2024 10:24:00 AM, 14.6915826797485
3/19/2024 6:25:00 AM, 3/19/2024 10:25:00 AM, 19.0790500640869
3/19/2024 6:26:00 AM, 3/19/2024 10:26:00 AM, 18.2809925079346
3/19/2024 6:27:00 AM, 3/19/2024 10:27:00 AM, 15.5496044158936
3/19/2024 6:28:00 AM, 3/19/2024 10:28:00 AM, 14.1221809387207
3/19/2024 6:29:00 AM, 3/19/2024 10:29:00 AM, 13.6199169158936
3/19/2024 6:30:00 AM, 3/19/2024 10:30:00 AM, 15.2068614959717
3/19/2024 6:31:00 AM, 3/19/2024 10:31:00 AM, 15.4658508300781
3/19/2024 6:32:00 AM, 3/19/2024 10:32:00 AM, 15.6540365219116
3/19/2024 6:33:00 AM, 3/19/2024 10:33:00 AM, 16.738733291626
3/19/2024 6:34:00 AM, 3/19/2024 10:34:00 AM, 16.7891902923584
3/19/2024 6:35:00 AM, 3/19/2024 10:35:00 AM, 14.9251651763916
3/19/2024 6:36:00 AM, 3/19/2024 10:36:00 AM, 15.6877174377441
3/19/2024 6:37:00 AM, 3/19/2024 10:37:00 AM, 15.6560134887695
3/19/2024 6:38:00 AM, 3/19/2024 10:38:00 AM, 14.8253345489502
3/19/2024 6:39:00 AM, 3/19/2024 10:39:00 AM, 12.7032785415649
3/19/2024 6:40:00 AM, 3/19/2024 10:40:00 AM, 14.9508390426636
3/19/2024 6:41:00 AM, 3/19/2024 10:41:00 AM, 14.539942741394
3/19/2024 6:42:00 AM, 3/19/2024 10:42:00 AM, 15.3204383850098
3/19/2024 6:43:00 AM, 3/19/2024 10:43:00 AM, 16.5112533569336
3/19/2024 6:44:00 AM, 3/19/2024 10:44:00 AM, 17.1871070861816
3/19/2024 6:45:00 AM, 3/19/2024 10:45:00 AM, 17.9153499603271
3/19/2024 6:46:00 AM, 3/19/2024 10:46:00 AM, 17.7015647888184
3/19/2024 6:47:00 AM, 3/19/2024 10:47:00 AM, 16.521110534668
3/19/2024 6:48:00 AM, 3/19/2024 10:48:00 AM, 14.663104057312
3/19/2024 6:49:00 AM, 3/19/2024 10:49:00 AM, 15.0911636352539
3/19/2024 6:50:00 AM, 3/19/2024 10:50:00 AM, 11.8790626525879
3/19/2024 6:51:00 AM, 3/19/2024 10:51:00 AM, 11.284740447998
3/19/2024 6:52:00 AM, 3/19/2024 10:52:00 AM, 14.4091796875
3/19/2024 6:53:00 AM, 3/19/2024 10:53:00 AM, 14.4759635925293
3/19/2024 6:54:00 AM, 3/19/2024 10:54:00 AM, 13.7165851593018
3/19/2024 6:55:00 AM, 3/19/2024 10:55:00 AM, 14.8775510787964
3/19/2024 6:56:00 AM, 3/19/2024 10:56:00 AM, 12.8672685623169
3/19/2024 6:57:00 AM, 3/19/2024 10:57:00 AM, 11.354697227478
3/19/2024 6:58:00 AM, 3/19/2024 10:58:00 AM, 14.4282913208008
3/19/2024 6:59:00 AM, 3/19/2024 10:59:00 AM, 14.9994792938232
3/19/2024 7:00:00 AM, 3/19/2024 11:00:00 AM, 11.7132482528687
3/19/2024 7:01:00 AM, 3/19/2024 11:01:00 AM, 12.5525150299072
3/19/2024 7:02:00 AM, 3/19/2024 11:02:00 AM, 13.955096244812
3/19/2024 7:03:00 AM, 3/19/2024 11:03:00 AM, 13.3294305801392
3/19/2024 7:04:00 AM, 3/19/2024 11:04:00 AM, 12.4051113128662
3/19/2024 7:05:00 AM, 3/19/2024 11:05:00 AM, 12.1617040634155
3/19/2024 7:06:00 AM, 3/19/2024 11:06:00 AM, 11.5779294967651
3/19/2024 7:07:00 AM, 3/19/2024 11:07:00 AM, 9.88022327423096
3/19/2024 7:08:00 AM, 3/19/2024 11:08:00 AM, 10.038402557373
3/19/2024 7:09:00 AM, 3/19/2024 11:09:00 AM, 8.6501636505127
3/19/2024 7:10:00 AM, 3/19/2024 11:10:00 AM, 6.74205207824707
3/19/2024 7:11:00 AM, 3/19/2024 11:11:00 AM, 9.24517345428467
3/19/2024 7:12:00 AM, 3/19/2024 11:12:00 AM, 9.58414173126221
3/19/2024 7:13:00 AM, 3/19/2024 11:13:00 AM, 11.1889362335205
3/19/2024 7:14:00 AM, 3/19/2024 11:14:00 AM, 12.4055309295654
3/19/2024 7:15:00 AM, 3/19/2024 11:15:00 AM, 11.4527053833008
3/19/2024 7:16:00 AM, 3/19/2024 11:16:00 AM, 11.6681118011475
3/19/2024 7:17:00 AM, 3/19/2024 11:17:00 AM, 11.2015609741211
3/19/2024 7:18:00 AM, 3/19/2024 11:18:00 AM, 12.3069629669189
3/19/2024 7:19:00 AM, 3/19/2024 11:19:00 AM, 12.0920362472534
3/19/2024 7:20:00 AM, 3/19/2024 11:20:00 AM, 12.0920362472534
3/19/2024 7:21:00 AM, 3/19/2024 11:21:00 AM, 11.9581928253174
3/19/2024 7:22:00 AM, 3/19/2024 11:22:00 AM, 8.48407459259033
3/19/2024 7:23:00 AM, 3/19/2024 11:23:00 AM, 8.3454008102417
3/19/2024 7:24:00 AM, 3/19/2024 11:24:00 AM, 10.4522342681885
3/19/2024 7:25:00 AM, 3/19/2024 11:25:00 AM, 10.3425779342651
3/19/2024 7:26:00 AM, 3/19/2024 11:26:00 AM, 11.2869424819946
3/19/2024 7:27:00 AM, 3/19/2024 11:27:00 AM, 9.16005420684814
3/19/2024 7:28:00 AM, 3/19/2024 11:28:00 AM, 9.07730865478516
3/19/2024 7:29:00 AM, 3/19/2024 11:29:00 AM, 10.6353454589844
3/19/2024 7:30:00 AM, 3/19/2024 11:30:00 AM, 10.8881464004517
3/19/2024 7:31:00 AM, 3/19/2024 11:31:00 AM, 10.8906402587891
3/19/2024 7:32:00 AM, 3/19/2024 11:32:00 AM, 9.27871036529541
3/19/2024 7:33:00 AM, 3/19/2024 11:33:00 AM, 10.2560367584229
3/19/2024 7:34:00 AM, 3/19/2024 11:34:00 AM, 11.0896816253662
3/19/2024 7:35:00 AM, 3/19/2024 11:35:00 AM, 9.42673873901367
3/19/2024 7:36:00 AM, 3/19/2024 11:36:00 AM, 9.92755126953125
3/19/2024 7:37:00 AM, 3/19/2024 11:37:00 AM, 9.65947246551514
3/19/2024 7:38:00 AM, 3/19/2024 11:38:00 AM, 10.7644128799438
3/19/2024 7:39:00 AM, 3/19/2024 11:39:00 AM, 10.2053022384644
3/19/2024 7:40:00 AM, 3/19/2024 11:40:00 AM, 9.70093059539795
3/19/2024 7:41:00 AM, 3/19/2024 11:41:00 AM, 9.71524143218994
3/19/2024 7:42:00 AM, 3/19/2024 11:42:00 AM, 10.6621627807617
3/19/2024 7:43:00 AM, 3/19/2024 11:43:00 AM, 8.71938800811768
3/19/2024 7:44:00 AM, 3/19/2024 11:44:00 AM, 8.54085350036621
3/19/2024 7:45:00 AM, 3/19/2024 11:45:00 AM, 10.0234022140503
3/19/2024 7:46:00 AM, 3/19/2024 11:46:00 AM, 9.65993595123291
3/19/2024 7:47:00 AM, 3/19/2024 11:47:00 AM, 11.2782678604126
3/19/2024 7:48:00 AM, 3/19/2024 11:48:00 AM, 12.6032314300537
3/19/2024 7:49:00 AM, 3/19/2024 11:49:00 AM, 11.6498727798462
3/19/2024 7:50:00 AM, 3/19/2024 11:50:00 AM, 10.8666725158691
3/19/2024 7:51:00 AM, 3/19/2024 11:51:00 AM, 9.46928691864014
3/19/2024 7:52:00 AM, 3/19/2024 11:52:00 AM, 8.60063076019287
3/19/2024 7:53:00 AM, 3/19/2024 11:53:00 AM, 6.87717485427856
3/19/2024 7:54:00 AM, 3/19/2024 11:54:00 AM, 6.80729055404663
3/19/2024 7:55:00 AM, 3/19/2024 11:55:00 AM, 5.50945043563843
3/19/2024 7:56:00 AM, 3/19/2024 11:56:00 AM, 5.85850429534912
3/19/2024 7:57:00 AM, 3/19/2024 11:57:00 AM, 5.42219257354736
3/19/2024 7:58:00 AM, 3/19/2024 11:58:00 AM, 5.83423089981079
3/19/2024 7:59:00 AM, 3/19/2024 11:59:00 AM, 6.21546268463135
3/19/2024 8:00:00 AM, 3/19/2024 12:00:00 PM, 6.41579961776733
3/19/2024 8:01:00 AM, 3/19/2024 12:01:00 PM, 5.67204570770264
3/19/2024 8:02:00 AM, 3/19/2024 12:02:00 PM, 6.40029144287109
3/19/2024 8:03:00 AM, 3/19/2024 12:03:00 PM, 6.35414409637451
3/19/2024 8:04:00 AM, 3/19/2024 12:04:00 PM, 6.00751256942749
3/19/2024 8:05:00 AM, 3/19/2024 12:05:00 PM, 7.02647352218628
3/19/2024 8:06:00 AM, 3/19/2024 12:06:00 PM, 6.86941957473755
3/19/2024 8:07:00 AM, 3/19/2024 12:07:00 PM, 5.87046384811401
3/19/2024 8:08:00 AM, 3/19/2024 12:08:00 PM, 6.64774656295776
3/19/2024 8:09:00 AM, 3/19/2024 12:09:00 PM, 7.39771842956543
3/19/2024 8:10:00 AM, 3/19/2024 12:10:00 PM, 7.67608976364136
3/19/2024 8:11:00 AM, 3/19/2024 12:11:00 PM, 8.48640441894531
3/19/2024 8:12:00 AM, 3/19/2024 12:12:00 PM, 8.66060256958008
3/19/2024 8:13:00 AM, 3/19/2024 12:13:00 PM, 9.57820701599121
3/19/2024 8:14:00 AM, 3/19/2024 12:14:00 PM, 7.35025644302368
3/19/2024 8:15:00 AM, 3/19/2024 12:15:00 PM, 8.51966094970703
3/19/2024 8:16:00 AM, 3/19/2024 12:16:00 PM, 6.49383115768433
3/19/2024 8:17:00 AM, 3/19/2024 12:17:00 PM, 5.32689046859741
3/19/2024 8:18:00 AM, 3/19/2024 12:18:00 PM, 6.35679817199707
3/19/2024 8:19:00 AM, 3/19/2024 12:19:00 PM, 8.03279590606689
3/19/2024 8:20:00 AM, 3/19/2024 12:20:00 PM, 7.21957731246948
3/19/2024 8:21:00 AM, 3/19/2024 12:21:00 PM, 7.21957731246948
3/19/2024 8:22:00 AM, 3/19/2024 12:22:00 PM, 7.21957731246948
3/19/2024 8:23:00 AM, 3/19/2024 12:23:00 PM, 6.69446420669556
3/19/2024 8:24:00 AM, 3/19/2024 12:24:00 PM, 6.1344780921936
3/19/2024 8:25:00 AM, 3/19/2024 12:25:00 PM, 4.65581226348877
3/19/2024 8:26:00 AM, 3/19/2024 12:26:00 PM, 5.72550535202026
3/19/2024 8:27:00 AM, 3/19/2024 12:27:00 PM, 6.94558477401733
3/19/2024 8:28:00 AM, 3/19/2024 12:28:00 PM, 8.16017723083496
3/19/2024 8:29:00 AM, 3/19/2024 12:29:00 PM, 7.18717670440674
3/19/2024 8:30:00 AM, 3/19/2024 12:30:00 PM, 5.40416574478149
3/19/2024 8:31:00 AM, 3/19/2024 12:31:00 PM, 7.84591484069824
3/19/2024 8:32:00 AM, 3/19/2024 12:32:00 PM, 5.97770833969116
3/19/2024 8:33:00 AM, 3/19/2024 12:33:00 PM, 6.56997442245483
3/19/2024 8:34:00 AM, 3/19/2024 12:34:00 PM, 6.66997528076172
3/19/2024 8:35:00 AM, 3/19/2024 12:35:00 PM, 7.4905219078064
3/19/2024 8:36:00 AM, 3/19/2024 12:36:00 PM, 9.64017105102539
3/19/2024 8:37:00 AM, 3/19/2024 12:37:00 PM, 6.82372236251831
3/19/2024 8:38:00 AM, 3/19/2024 12:38:00 PM, 7.49882555007935
3/19/2024 8:39:00 AM, 3/19/2024 12:39:00 PM, 7.94788932800293
3/19/2024 8:40:00 AM, 3/19/2024 12:40:00 PM, 8.16055774688721
3/19/2024 8:41:00 AM, 3/19/2024 12:41:00 PM, 7.29219102859497
3/19/2024 8:42:00 AM, 3/19/2024 12:42:00 PM, 5.96813535690308
3/19/2024 8:43:00 AM, 3/19/2024 12:43:00 PM, 7.59139966964722
3/19/2024 8:44:00 AM, 3/19/2024 12:44:00 PM, 9.82426643371582
3/19/2024 8:45:00 AM, 3/19/2024 12:45:00 PM, 10.2154979705811
3/19/2024 8:46:00 AM, 3/19/2024 12:46:00 PM, 10.5063047409058
3/19/2024 8:47:00 AM, 3/19/2024 12:47:00 PM, 7.01425361633301
3/19/2024 8:48:00 AM, 3/19/2024 12:48:00 PM, 7.38196134567261
3/19/2024 8:49:00 AM, 3/19/2024 12:49:00 PM, 10.0530042648315
3/19/2024 8:50:00 AM, 3/19/2024 12:50:00 PM, 9.30929946899414
3/19/2024 8:51:00 AM, 3/19/2024 12:51:00 PM, 9.62727069854736
3/19/2024 8:52:00 AM, 3/19/2024 12:52:00 PM, 10.1492328643799
3/19/2024 8:53:00 AM, 3/19/2024 12:53:00 PM, 9.71189308166504
3/19/2024 8:54:00 AM, 3/19/2024 12:54:00 PM, 10.161509513855
3/19/2024 8:55:00 AM, 3/19/2024 12:55:00 PM, 6.92778396606445
3/19/2024 8:56:00 AM, 3/19/2024 12:56:00 PM, 6.32430267333984
3/19/2024 8:57:00 AM, 3/19/2024 12:57:00 PM, 7.95098638534546
3/19/2024 8:58:00 AM, 3/19/2024 12:58:00 PM, 8.34527683258057
3/19/2024 8:59:00 AM, 3/19/2024 12:59:00 PM, 6.06310129165649
3/19/2024 9:00:00 AM, 3/19/2024 1:00:00 PM, 8.44816303253174
3/19/2024 9:01:00 AM, 3/19/2024 1:01:00 PM, 8.26553440093994
3/19/2024 9:02:00 AM, 3/19/2024 1:02:00 PM, 6.77567195892334
3/19/2024 9:03:00 AM, 3/19/2024 1:03:00 PM, 9.85238456726074
3/19/2024 9:04:00 AM, 3/19/2024 1:04:00 PM, 7.2643575668335
3/19/2024 9:05:00 AM, 3/19/2024 1:05:00 PM, 7.14347696304321
3/19/2024 9:06:00 AM, 3/19/2024 1:06:00 PM, 8.24840927124023
3/19/2024 9:07:00 AM, 3/19/2024 1:07:00 PM, 8.01356220245361
3/19/2024 9:08:00 AM, 3/19/2024 1:08:00 PM, 8.64049911499023
3/19/2024 9:09:00 AM, 3/19/2024 1:09:00 PM, 7.53807163238525
3/19/2024 9:10:00 AM, 3/19/2024 1:10:00 PM, 7.20187139511108
3/19/2024 9:11:00 AM, 3/19/2024 1:11:00 PM, 7.04929828643799
3/19/2024 9:12:00 AM, 3/19/2024 1:12:00 PM, 8.85172080993652
3/19/2024 9:13:00 AM, 3/19/2024 1:13:00 PM, 9.37007236480713
3/19/2024 9:14:00 AM, 3/19/2024 1:14:00 PM, 7.76102113723755
3/19/2024 9:15:00 AM, 3/19/2024 1:15:00 PM, 6.47354888916016
3/19/2024 9:16:00 AM, 3/19/2024 1:16:00 PM, 7.02724170684814
3/19/2024 9:17:00 AM, 3/19/2024 1:17:00 PM, 7.53935956954956
3/19/2024 9:18:00 AM, 3/19/2024 1:18:00 PM, 7.89879608154297
3/19/2024 9:19:00 AM, 3/19/2024 1:19:00 PM, 6.87881517410278
3/19/2024 9:20:00 AM, 3/19/2024 1:20:00 PM, 8.3230037689209
3/19/2024 9:21:00 AM, 3/19/2024 1:21:00 PM, 7.30900716781616
3/19/2024 9:22:00 AM, 3/19/2024 1:22:00 PM, 7.31024742126465
3/19/2024 9:23:00 AM, 3/19/2024 1:23:00 PM, 7.31024742126465
3/19/2024 9:24:00 AM, 3/19/2024 1:24:00 PM, 6.46399974822998
3/19/2024 9:25:00 AM, 3/19/2024 1:25:00 PM, 4.88277816772461
3/19/2024 9:26:00 AM, 3/19/2024 1:26:00 PM, 4.81749057769775
3/19/2024 9:27:00 AM, 3/19/2024 1:27:00 PM, 4.13971948623657
3/19/2024 9:28:00 AM, 3/19/2024 1:28:00 PM, 4.91563701629639
3/19/2024 9:29:00 AM, 3/19/2024 1:29:00 PM, 5.80046367645264
3/19/2024 9:30:00 AM, 3/19/2024 1:30:00 PM, 5.74927759170532
3/19/2024 9:31:00 AM, 3/19/2024 1:31:00 PM, 5.61451625823975
3/19/2024 9:32:00 AM, 3/19/2024 1:32:00 PM, 7.87795972824097
3/19/2024 9:33:00 AM, 3/19/2024 1:33:00 PM, 6.07471418380737
3/19/2024 9:34:00 AM, 3/19/2024 1:34:00 PM, 5.1536602973938
3/19/2024 9:35:00 AM, 3/19/2024 1:35:00 PM, 5.08553981781006
3/19/2024 9:36:00 AM, 3/19/2024 1:36:00 PM, 5.81045389175415
3/19/2024 9:37:00 AM, 3/19/2024 1:37:00 PM, 5.11587762832642
3/19/2024 9:38:00 AM, 3/19/2024 1:38:00 PM, 5.48669958114624
3/19/2024 9:39:00 AM, 3/19/2024 1:39:00 PM, 6.210036277771
3/19/2024 9:40:00 AM, 3/19/2024 1:40:00 PM, 6.4573335647583
3/19/2024 9:41:00 AM, 3/19/2024 1:41:00 PM, 6.58493995666504
3/19/2024 9:42:00 AM, 3/19/2024 1:42:00 PM, 6.96205282211304
3/19/2024 9:43:00 AM, 3/19/2024 1:43:00 PM, 7.19741725921631
3/19/2024 9:44:00 AM, 3/19/2024 1:44:00 PM, 5.61987209320068
3/19/2024 9:45:00 AM, 3/19/2024 1:45:00 PM, 3.64769506454468
3/19/2024 9:46:00 AM, 3/19/2024 1:46:00 PM, 5.34407186508179
3/19/2024 9:47:00 AM, 3/19/2024 1:47:00 PM, 5.59955215454102
3/19/2024 9:48:00 AM, 3/19/2024 1:48:00 PM, 5.99765825271606
3/19/2024 9:49:00 AM, 3/19/2024 1:49:00 PM, 6.60429430007935
3/19/2024 9:50:00 AM, 3/19/2024 1:50:00 PM, 6.54232358932495
3/19/2024 9:51:00 AM, 3/19/2024 1:51:00 PM, 6.64928436279297
3/19/2024 9:52:00 AM, 3/19/2024 1:52:00 PM, 6.25387191772461
3/19/2024 9:53:00 AM, 3/19/2024 1:53:00 PM, 6.1261305809021
3/19/2024 9:54:00 AM, 3/19/2024 1:54:00 PM, 5.00585985183716
3/19/2024 9:55:00 AM, 3/19/2024 1:55:00 PM, 5.48350429534912
3/19/2024 9:56:00 AM, 3/19/2024 1:56:00 PM, 5.85649919509888
3/19/2024 9:57:00 AM, 3/19/2024 1:57:00 PM, 6.3682599067688
3/19/2024 9:58:00 AM, 3/19/2024 1:58:00 PM, 6.35729169845581
3/19/2024 9:59:00 AM, 3/19/2024 1:59:00 PM, 5.6542763710022
3/19/2024 10:00:00 AM, 3/19/2024 2:00:00 PM, 6.28187417984009
3/19/2024 10:01:00 AM, 3/19/2024 2:01:00 PM, 6.69739484786987
3/19/2024 10:02:00 AM, 3/19/2024 2:02:00 PM, 6.26506948471069
3/19/2024 10:03:00 AM, 3/19/2024 2:03:00 PM, 5.29104375839233
3/19/2024 10:04:00 AM, 3/19/2024 2:04:00 PM, 5.03289937973022
3/19/2024 10:05:00 AM, 3/19/2024 2:05:00 PM, 5.43246507644653
3/19/2024 10:06:00 AM, 3/19/2024 2:06:00 PM, 6.64740896224976
3/19/2024 10:07:00 AM, 3/19/2024 2:07:00 PM, 5.26741123199463
3/19/2024 10:08:00 AM, 3/19/2024 2:08:00 PM, 4.87336158752441
3/19/2024 10:09:00 AM, 3/19/2024 2:09:00 PM, 4.70720434188843
3/19/2024 10:10:00 AM, 3/19/2024 2:10:00 PM, 4.67567682266235
3/19/2024 10:11:00 AM, 3/19/2024 2:11:00 PM, 5.64345788955688
3/19/2024 10:12:00 AM, 3/19/2024 2:12:00 PM, 4.35153245925903
3/19/2024 10:13:00 AM, 3/19/2024 2:13:00 PM, 4.49082040786743
3/19/2024 10:14:00 AM, 3/19/2024 2:14:00 PM, 4.8121190071106
3/19/2024 10:15:00 AM, 3/19/2024 2:15:00 PM, 5.88392734527588
3/19/2024 10:16:00 AM, 3/19/2024 2:16:00 PM, 7.63555812835693
3/19/2024 10:17:00 AM, 3/19/2024 2:17:00 PM, 6.55058479309082
3/19/2024 10:18:00 AM, 3/19/2024 2:18:00 PM, 6.7558388710022
3/19/2024 10:19:00 AM, 3/19/2024 2:19:00 PM, 6.62229347229004
3/19/2024 10:20:00 AM, 3/19/2024 2:20:00 PM, 6.79053211212158
3/19/2024 10:21:00 AM, 3/19/2024 2:21:00 PM, 6.65256309509277
3/19/2024 10:22:00 AM, 3/19/2024 2:22:00 PM, 5.97960567474365
3/19/2024 10:23:00 AM, 3/19/2024 2:23:00 PM, 5.66753911972046
3/19/2024 10:24:00 AM, 3/19/2024 2:24:00 PM, 5.66753911972046
3/19/2024 10:25:00 AM, 3/19/2024 2:25:00 PM, 7.04989910125732
3/19/2024 10:26:00 AM, 3/19/2024 2:26:00 PM, 7.75728368759155
3/19/2024 10:27:00 AM, 3/19/2024 2:27:00 PM, 8.68196773529053
3/19/2024 10:28:00 AM, 3/19/2024 2:28:00 PM, 8.79519462585449
3/19/2024 10:29:00 AM, 3/19/2024 2:29:00 PM, 7.61374950408936
3/19/2024 10:30:00 AM, 3/19/2024 2:30:00 PM, 8.48901176452637
3/19/2024 10:31:00 AM, 3/19/2024 2:31:00 PM, 7.81909132003784
3/19/2024 10:32:00 AM, 3/19/2024 2:32:00 PM, 8.62950897216797
3/19/2024 10:33:00 AM, 3/19/2024 2:33:00 PM, 4.6930513381958
3/19/2024 10:34:00 AM, 3/19/2024 2:34:00 PM, 4.78985929489136
3/19/2024 10:35:00 AM, 3/19/2024 2:35:00 PM, 5.66590547561646
3/19/2024 10:36:00 AM, 3/19/2024 2:36:00 PM, 4.38813209533691
3/19/2024 10:37:00 AM, 3/19/2024 2:37:00 PM, 4.21251630783081
3/19/2024 10:38:00 AM, 3/19/2024 2:38:00 PM, 3.23519134521484
3/19/2024 10:39:00 AM, 3/19/2024 2:39:00 PM, 3.31235980987549
3/19/2024 10:40:00 AM, 3/19/2024 2:40:00 PM, 4.52340364456177
3/19/2024 10:41:00 AM, 3/19/2024 2:41:00 PM, 4.69356441497803
3/19/2024 10:42:00 AM, 3/19/2024 2:42:00 PM, 3.53451704978943
3/19/2024 10:43:00 AM, 3/19/2024 2:43:00 PM, 4.69077396392822
3/19/2024 10:44:00 AM, 3/19/2024 2:44:00 PM, 5.88512372970581
3/19/2024 10:45:00 AM, 3/19/2024 2:45:00 PM, 6.36578559875488
3/19/2024 10:46:00 AM, 3/19/2024 2:46:00 PM, 7.11601066589355
3/19/2024 10:47:00 AM, 3/19/2024 2:47:00 PM, 7.34636831283569
3/19/2024 10:48:00 AM, 3/19/2024 2:48:00 PM, 5.35300827026367
3/19/2024 10:49:00 AM, 3/19/2024 2:49:00 PM, 6.6308536529541
3/19/2024 10:50:00 AM, 3/19/2024 2:50:00 PM, 5.75707912445068
3/19/2024 10:51:00 AM, 3/19/2024 2:51:00 PM, 4.47854042053223
3/19/2024 10:52:00 AM, 3/19/2024 2:52:00 PM, 5.79688882827759
3/19/2024 10:53:00 AM, 3/19/2024 2:53:00 PM, 7.05152225494385
3/19/2024 10:54:00 AM, 3/19/2024 2:54:00 PM, 7.51902723312378
3/19/2024 10:55:00 AM, 3/19/2024 2:55:00 PM, 7.29531478881836
3/19/2024 10:56:00 AM, 3/19/2024 2:56:00 PM, 5.52477169036865
3/19/2024 10:57:00 AM, 3/19/2024 2:57:00 PM, 4.8785719871521
3/19/2024 10:58:00 AM, 3/19/2024 2:58:00 PM, 5.14233589172363
3/19/2024 10:59:00 AM, 3/19/2024 2:59:00 PM, 4.70612144470215
3/19/2024 11:00:00 AM, 3/19/2024 3:00:00 PM, 5.8292031288147
3/19/2024 11:01:00 AM, 3/19/2024 3:01:00 PM, 7.40446853637695
3/19/2024 11:02:00 AM, 3/19/2024 3:02:00 PM, 7.07522535324097
3/19/2024 11:03:00 AM, 3/19/2024 3:03:00 PM, 8.00155735015869
3/19/2024 11:04:00 AM, 3/19/2024 3:04:00 PM, 8.06803321838379
3/19/2024 11:05:00 AM, 3/19/2024 3:05:00 PM, 8.33037948608398
3/19/2024 11:06:00 AM, 3/19/2024 3:06:00 PM, 6.75580978393555
3/19/2024 11:07:00 AM, 3/19/2024 3:07:00 PM, 5.3250880241394
3/19/2024 11:08:00 AM, 3/19/2024 3:08:00 PM, 6.54407453536987
3/19/2024 11:09:00 AM, 3/19/2024 3:09:00 PM, 8.12362289428711
3/19/2024 11:10:00 AM, 3/19/2024 3:10:00 PM, 7.34780645370483
3/19/2024 11:11:00 AM, 3/19/2024 3:11:00 PM, 7.13955879211426
3/19/2024 11:12:00 AM, 3/19/2024 3:12:00 PM, 6.27182292938232
3/19/2024 11:13:00 AM, 3/19/2024 3:13:00 PM, 6.54202270507813
3/19/2024 11:14:00 AM, 3/19/2024 3:14:00 PM, 7.11582326889038
3/19/2024 11:15:00 AM, 3/19/2024 3:15:00 PM, 7.10539627075195
3/19/2024 11:16:00 AM, 3/19/2024 3:16:00 PM, 7.28202486038208
3/19/2024 11:17:00 AM, 3/19/2024 3:17:00 PM, 7.09573078155518
3/19/2024 11:18:00 AM, 3/19/2024 3:18:00 PM, 7.00004243850708
3/19/2024 11:19:00 AM, 3/19/2024 3:19:00 PM, 7.94443607330322
3/19/2024 11:20:00 AM, 3/19/2024 3:20:00 PM, 7.06281185150146
3/19/2024 11:21:00 AM, 3/19/2024 3:21:00 PM, 7.15813207626343
3/19/2024 11:22:00 AM, 3/19/2024 3:22:00 PM, 6.08703136444092
3/19/2024 11:23:00 AM, 3/19/2024 3:23:00 PM, 5.35005950927734
3/19/2024 11:24:00 AM, 3/19/2024 3:24:00 PM, 5.46241188049316
3/19/2024 11:25:00 AM, 3/19/2024 3:25:00 PM, 5.46241188049316
3/19/2024 11:26:00 AM, 3/19/2024 3:26:00 PM, 4.63411283493042
3/19/2024 11:27:00 AM, 3/19/2024 3:27:00 PM, 4.35261487960815
3/19/2024 11:28:00 AM, 3/19/2024 3:28:00 PM, 4.79255533218384
3/19/2024 11:29:00 AM, 3/19/2024 3:29:00 PM, 5.28743934631348
3/19/2024 11:30:00 AM, 3/19/2024 3:30:00 PM, 4.45263910293579
3/19/2024 11:31:00 AM, 3/19/2024 3:31:00 PM, 5.91013431549072
3/19/2024 11:32:00 AM, 3/19/2024 3:32:00 PM, 6.25906276702881
3/19/2024 11:33:00 AM, 3/19/2024 3:33:00 PM, 7.30274295806885
3/19/2024 11:34:00 AM, 3/19/2024 3:34:00 PM, 5.19136142730713
3/19/2024 11:35:00 AM, 3/19/2024 3:35:00 PM, 5.67118263244629
3/19/2024 11:36:00 AM, 3/19/2024 3:36:00 PM, 6.03820419311523
3/19/2024 11:37:00 AM, 3/19/2024 3:37:00 PM, 6.37324190139771
3/19/2024 11:38:00 AM, 3/19/2024 3:38:00 PM, 5.12348318099976
3/19/2024 11:39:00 AM, 3/19/2024 3:39:00 PM, 5.15274715423584
3/19/2024 11:40:00 AM, 3/19/2024 3:40:00 PM, 4.0299825668335
3/19/2024 11:41:00 AM, 3/19/2024 3:41:00 PM, 5.53191471099854
3/19/2024 11:42:00 AM, 3/19/2024 3:42:00 PM, 6.02029609680176
3/19/2024 11:43:00 AM, 3/19/2024 3:43:00 PM, 5.43292140960693
3/19/2024 11:44:00 AM, 3/19/2024 3:44:00 PM, 5.48841333389282
3/19/2024 11:45:00 AM, 3/19/2024 3:45:00 PM, 5.91639947891235
3/19/2024 11:46:00 AM, 3/19/2024 3:46:00 PM, 5.95566749572754
3/19/2024 11:47:00 AM, 3/19/2024 3:47:00 PM, 6.57418346405029
3/19/2024 11:48:00 AM, 3/19/2024 3:48:00 PM, 6.42499256134033
3/19/2024 11:49:00 AM, 3/19/2024 3:49:00 PM, 5.98039722442627
3/19/2024 11:50:00 AM, 3/19/2024 3:50:00 PM, 7.25791501998901
3/19/2024 11:51:00 AM, 3/19/2024 3:51:00 PM, 5.54569864273071
3/19/2024 11:52:00 AM, 3/19/2024 3:52:00 PM, 4.84063148498535
3/19/2024 11:53:00 AM, 3/19/2024 3:53:00 PM, 6.56031370162964
3/19/2024 11:54:00 AM, 3/19/2024 3:54:00 PM, 6.35438537597656
3/19/2024 11:55:00 AM, 3/19/2024 3:55:00 PM, 6.94941091537476
3/19/2024 11:56:00 AM, 3/19/2024 3:56:00 PM, 6.22778081893921
3/19/2024 11:57:00 AM, 3/19/2024 3:57:00 PM, 6.26363182067871
3/19/2024 11:58:00 AM, 3/19/2024 3:58:00 PM, 7.23937273025513
3/19/2024 11:59:00 AM, 3/19/2024 3:59:00 PM, 5.61855697631836
3/19/2024 12:00:00 PM, 3/19/2024 4:00:00 PM, 6.66419267654419
3/19/2024 12:01:00 PM, 3/19/2024 4:01:00 PM, 6.61499357223511
3/19/2024 12:02:00 PM, 3/19/2024 4:02:00 PM, 6.34837293624878
3/19/2024 12:03:00 PM, 3/19/2024 4:03:00 PM, 4.97940015792847
3/19/2024 12:04:00 PM, 3/19/2024 4:04:00 PM, 6.48504781723022
3/19/2024 12:05:00 PM, 3/19/2024 4:05:00 PM, 6.88388204574585
3/19/2024 12:06:00 PM, 3/19/2024 4:06:00 PM, 7.93330097198486
3/19/2024 12:07:00 PM, 3/19/2024 4:07:00 PM, 8.1505184173584
3/19/2024 12:08:00 PM, 3/19/2024 4:08:00 PM, 8.98874473571777
3/19/2024 12:09:00 PM, 3/19/2024 4:09:00 PM, 7.91162443161011
3/19/2024 12:10:00 PM, 3/19/2024 4:10:00 PM, 10.2845544815063
3/19/2024 12:11:00 PM, 3/19/2024 4:11:00 PM, 9.02910804748535
3/19/2024 12:12:00 PM, 3/19/2024 4:12:00 PM, 7.39049243927002
3/19/2024 12:13:00 PM, 3/19/2024 4:13:00 PM, 7.11563491821289
3/19/2024 12:14:00 PM, 3/19/2024 4:14:00 PM, 6.95427513122559
3/19/2024 12:15:00 PM, 3/19/2024 4:15:00 PM, 5.12652254104614
3/19/2024 12:16:00 PM, 3/19/2024 4:16:00 PM, 6.80928659439087
3/19/2024 12:17:00 PM, 3/19/2024 4:17:00 PM, 6.08692979812622
3/19/2024 12:18:00 PM, 3/19/2024 4:18:00 PM, 4.86361122131348
3/19/2024 12:19:00 PM, 3/19/2024 4:19:00 PM, 7.62144994735718
3/19/2024 12:20:00 PM, 3/19/2024 4:20:00 PM, 6.21925592422485
3/19/2024 12:21:00 PM, 3/19/2024 4:21:00 PM, 5.2722225189209
3/19/2024 12:22:00 PM, 3/19/2024 4:22:00 PM, 7.12924671173096
3/19/2024 12:23:00 PM, 3/19/2024 4:23:00 PM, 6.53193521499634
3/19/2024 12:24:00 PM, 3/19/2024 4:24:00 PM, 6.23420429229736
3/19/2024 12:25:00 PM, 3/19/2024 4:25:00 PM, 5.66356325149536
3/19/2024 12:26:00 PM, 3/19/2024 4:26:00 PM, 5.66356325149536
3/19/2024 12:27:00 PM, 3/19/2024 4:27:00 PM, 6.22342395782471
3/19/2024 12:28:00 PM, 3/19/2024 4:28:00 PM, 6.02701473236084
3/19/2024 12:29:00 PM, 3/19/2024 4:29:00 PM, 7.80420780181885
3/19/2024 12:30:00 PM, 3/19/2024 4:30:00 PM, 7.58155488967896
3/19/2024 12:31:00 PM, 3/19/2024 4:31:00 PM, 5.88584804534912
3/19/2024 12:32:00 PM, 3/19/2024 4:32:00 PM, 7.75728797912598
3/19/2024 12:33:00 PM, 3/19/2024 4:33:00 PM, 6.90865755081177
3/19/2024 12:34:00 PM, 3/19/2024 4:34:00 PM, 6.63686561584473
3/19/2024 12:35:00 PM, 3/19/2024 4:35:00 PM, 5.5912299156189
3/19/2024 12:36:00 PM, 3/19/2024 4:36:00 PM, 4.14664363861084
3/19/2024 12:37:00 PM, 3/19/2024 4:37:00 PM, 5.04527473449707
3/19/2024 12:38:00 PM, 3/19/2024 4:38:00 PM, 4.95989847183228
3/19/2024 12:39:00 PM, 3/19/2024 4:39:00 PM, 5.6383695602417
3/19/2024 12:40:00 PM, 3/19/2024 4:40:00 PM, 5.34104156494141
3/19/2024 12:41:00 PM, 3/19/2024 4:41:00 PM, 7.37181711196899
3/19/2024 12:42:00 PM, 3/19/2024 4:42:00 PM, 8.79986763000488
3/19/2024 12:43:00 PM, 3/19/2024 4:43:00 PM, 7.30266714096069
3/19/2024 12:44:00 PM, 3/19/2024 4:44:00 PM, 6.96720695495605
3/19/2024 12:45:00 PM, 3/19/2024 4:45:00 PM, 5.79726076126099
3/19/2024 12:46:00 PM, 3/19/2024 4:46:00 PM, 6.27920913696289
3/19/2024 12:47:00 PM, 3/19/2024 4:47:00 PM, 6.29999685287476
3/19/2024 12:48:00 PM, 3/19/2024 4:48:00 PM, 5.86392021179199
3/19/2024 12:49:00 PM, 3/19/2024 4:49:00 PM, 3.75759744644165
3/19/2024 12:50:00 PM, 3/19/2024 4:50:00 PM, 4.03180551528931
3/19/2024 12:51:00 PM, 3/19/2024 4:51:00 PM, 3.78397440910339
3/19/2024 12:52:00 PM, 3/19/2024 4:52:00 PM, 3.57235097885132
3/19/2024 12:53:00 PM, 3/19/2024 4:53:00 PM, 5.16462564468384
3/19/2024 12:54:00 PM, 3/19/2024 4:54:00 PM, 6.71772384643555
3/19/2024 12:55:00 PM, 3/19/2024 4:55:00 PM, 5.61507225036621
3/19/2024 12:56:00 PM, 3/19/2024 4:56:00 PM, 5.02859115600586
3/19/2024 12:57:00 PM, 3/19/2024 4:57:00 PM, 6.65527009963989
3/19/2024 12:58:00 PM, 3/19/2024 4:58:00 PM, 7.41991186141968
3/19/2024 12:59:00 PM, 3/19/2024 4:59:00 PM, 6.35481643676758
3/19/2024 1:00:00 PM, 3/19/2024 5:00:00 PM, 5.70749664306641
3/19/2024 1:01:00 PM, 3/19/2024 5:01:00 PM, 6.98736333847046
3/19/2024 1:02:00 PM, 3/19/2024 5:02:00 PM, 4.09944915771484
3/19/2024 1:03:00 PM, 3/19/2024 5:03:00 PM, 3.32941436767578
3/19/2024 1:04:00 PM, 3/19/2024 5:04:00 PM, 3.80481696128845
3/19/2024 1:05:00 PM, 3/19/2024 5:05:00 PM, 5.91830825805664
3/19/2024 1:06:00 PM, 3/19/2024 5:06:00 PM, 6.53457641601563
3/19/2024 1:07:00 PM, 3/19/2024 5:07:00 PM, 5.86450433731079
3/19/2024 1:08:00 PM, 3/19/2024 5:08:00 PM, 4.907883644104
3/19/2024 1:09:00 PM, 3/19/2024 5:09:00 PM, 5.8966269493103
3/19/2024 1:10:00 PM, 3/19/2024 5:10:00 PM, 6.38930606842041
3/19/2024 1:11:00 PM, 3/19/2024 5:11:00 PM, 5.16292810440063
3/19/2024 1:12:00 PM, 3/19/2024 5:12:00 PM, 5.37941122055054
3/19/2024 1:13:00 PM, 3/19/2024 5:13:00 PM, 6.98251819610596
3/19/2024 1:14:00 PM, 3/19/2024 5:14:00 PM, 5.82354116439819
3/19/2024 1:15:00 PM, 3/19/2024 5:15:00 PM, 7.10620784759521
3/19/2024 1:16:00 PM, 3/19/2024 5:16:00 PM, 6.87955093383789
3/19/2024 1:17:00 PM, 3/19/2024 5:17:00 PM, 10.7169485092163
3/19/2024 1:18:00 PM, 3/19/2024 5:18:00 PM, 6.82414102554321
3/19/2024 1:19:00 PM, 3/19/2024 5:19:00 PM, 6.42269325256348
3/19/2024 1:20:00 PM, 3/19/2024 5:20:00 PM, 5.20264005661011
3/19/2024 1:21:00 PM, 3/19/2024 5:21:00 PM, 5.859375
3/19/2024 1:22:00 PM, 3/19/2024 5:22:00 PM, 7.19631671905518
3/19/2024 1:23:00 PM, 3/19/2024 5:23:00 PM, 6.31150722503662
3/19/2024 1:24:00 PM, 3/19/2024 5:24:00 PM, 5.59796953201294
3/19/2024 1:25:00 PM, 3/19/2024 5:25:00 PM, 6.34534883499146
3/19/2024 1:26:00 PM, 3/19/2024 5:26:00 PM, 6.10841512680054
3/19/2024 1:27:00 PM, 3/19/2024 5:27:00 PM, 6.10841512680054
3/19/2024 1:28:00 PM, 3/19/2024 5:28:00 PM, 5.95313358306885
3/19/2024 1:29:00 PM, 3/19/2024 5:29:00 PM, 3.52184796333313
3/19/2024 1:30:00 PM, 3/19/2024 5:30:00 PM, 4.30920600891113
3/19/2024 1:31:00 PM, 3/19/2024 5:31:00 PM, 4.43455219268799
3/19/2024 1:32:00 PM, 3/19/2024 5:32:00 PM, 3.91682076454163
3/19/2024 1:33:00 PM, 3/19/2024 5:33:00 PM, 4.53805828094482
3/19/2024 1:34:00 PM, 3/19/2024 5:34:00 PM, 4.83728694915771
3/19/2024 1:35:00 PM, 3/19/2024 5:35:00 PM, 4.7122220993042
3/19/2024 1:36:00 PM, 3/19/2024 5:36:00 PM, 5.293137550354
3/19/2024 1:37:00 PM, 3/19/2024 5:37:00 PM, 4.77331876754761
3/19/2024 1:38:00 PM, 3/19/2024 5:38:00 PM, 4.05732822418213
3/19/2024 1:39:00 PM, 3/19/2024 5:39:00 PM, 4.038161277771
3/19/2024 1:40:00 PM, 3/19/2024 5:40:00 PM, 4.58907413482666
3/19/2024 1:41:00 PM, 3/19/2024 5:41:00 PM, 4.3027400970459
3/19/2024 1:42:00 PM, 3/19/2024 5:42:00 PM, 4.06328439712524
3/19/2024 1:43:00 PM, 3/19/2024 5:43:00 PM, 4.63930559158325
3/19/2024 1:44:00 PM, 3/19/2024 5:44:00 PM, 4.20873641967773
3/19/2024 1:45:00 PM, 3/19/2024 5:45:00 PM, 5.209876537323
3/19/2024 1:46:00 PM, 3/19/2024 5:46:00 PM, 5.5386700630188
3/19/2024 1:47:00 PM, 3/19/2024 5:47:00 PM, 6.67046928405762
3/19/2024 1:48:00 PM, 3/19/2024 5:48:00 PM, 8.29045867919922
3/19/2024 1:49:00 PM, 3/19/2024 5:49:00 PM, 6.31961345672607
3/19/2024 1:50:00 PM, 3/19/2024 5:50:00 PM, 4.60528469085693
3/19/2024 1:51:00 PM, 3/19/2024 5:51:00 PM, 4.18574953079224
3/19/2024 1:52:00 PM, 3/19/2024 5:52:00 PM, 4.27019500732422
3/19/2024 1:53:00 PM, 3/19/2024 5:53:00 PM, 4.67855262756348
3/19/2024 1:54:00 PM, 3/19/2024 5:54:00 PM, 4.67843198776245
3/19/2024 1:55:00 PM, 3/19/2024 5:55:00 PM, 5.59974002838135
3/19/2024 1:56:00 PM, 3/19/2024 5:56:00 PM, 7.17349433898926
3/19/2024 1:57:00 PM, 3/19/2024 5:57:00 PM, 6.5171217918396
3/19/2024 1:58:00 PM, 3/19/2024 5:58:00 PM, 4.58838176727295
3/19/2024 1:59:00 PM, 3/19/2024 5:59:00 PM, 6.80246734619141
3/19/2024 2:00:00 PM, 3/19/2024 6:00:00 PM, 6.76762866973877
3/19/2024 2:01:00 PM, 3/19/2024 6:01:00 PM, 4.68657827377319
3/19/2024 2:02:00 PM, 3/19/2024 6:02:00 PM, 5.22916173934937
3/19/2024 2:03:00 PM, 3/19/2024 6:03:00 PM, 8.28317451477051
3/19/2024 2:04:00 PM, 3/19/2024 6:04:00 PM, 7.93631649017334
3/19/2024 2:05:00 PM, 3/19/2024 6:05:00 PM, 5.83133363723755
3/19/2024 2:06:00 PM, 3/19/2024 6:06:00 PM, 6.1355938911438
3/19/2024 2:07:00 PM, 3/19/2024 6:07:00 PM, 5.49230194091797
3/19/2024 2:08:00 PM, 3/19/2024 6:08:00 PM, 3.91764712333679
3/19/2024 2:09:00 PM, 3/19/2024 6:09:00 PM, 4.16644906997681
3/19/2024 2:10:00 PM, 3/19/2024 6:10:00 PM, 4.88183832168579
3/19/2024 2:11:00 PM, 3/19/2024 6:11:00 PM, 4.85511636734009
3/19/2024 2:12:00 PM, 3/19/2024 6:12:00 PM, 5.47010803222656
3/19/2024 2:13:00 PM, 3/19/2024 6:13:00 PM, 5.41851997375488
3/19/2024 2:14:00 PM, 3/19/2024 6:14:00 PM, 4.0238208770752
3/19/2024 2:15:00 PM, 3/19/2024 6:15:00 PM, 4.33024215698242
3/19/2024 2:16:00 PM, 3/19/2024 6:16:00 PM, 4.95232629776001
3/19/2024 2:17:00 PM, 3/19/2024 6:17:00 PM, 4.62111520767212
3/19/2024 2:18:00 PM, 3/19/2024 6:18:00 PM, 4.269935131073
3/19/2024 2:19:00 PM, 3/19/2024 6:19:00 PM, 4.02856159210205
3/19/2024 2:20:00 PM, 3/19/2024 6:20:00 PM, 4.07775640487671
3/19/2024 2:21:00 PM, 3/19/2024 6:21:00 PM, 5.76516485214233
3/19/2024 2:22:00 PM, 3/19/2024 6:22:00 PM, 7.35114622116089
3/19/2024 2:23:00 PM, 3/19/2024 6:23:00 PM, 4.95698261260986
3/19/2024 2:24:00 PM, 3/19/2024 6:24:00 PM, 6.51727437973022
3/19/2024 2:25:00 PM, 3/19/2024 6:25:00 PM, 7.74990844726563
3/19/2024 2:26:00 PM, 3/19/2024 6:26:00 PM, 6.41267442703247
3/19/2024 2:27:00 PM, 3/19/2024 6:27:00 PM, 5.18247270584106
3/19/2024 2:28:00 PM, 3/19/2024 6:28:00 PM, 5.18247270584106
3/19/2024 2:29:00 PM, 3/19/2024 6:29:00 PM, 4.44320869445801
3/19/2024 2:30:00 PM, 3/19/2024 6:30:00 PM, 4.86651945114136
3/19/2024 2:31:00 PM, 3/19/2024 6:31:00 PM, 4.79788541793823
3/19/2024 2:32:00 PM, 3/19/2024 6:32:00 PM, 5.62728261947632
3/19/2024 2:33:00 PM, 3/19/2024 6:33:00 PM, 5.94545459747314
3/19/2024 2:34:00 PM, 3/19/2024 6:34:00 PM, 4.73060083389282
3/19/2024 2:35:00 PM, 3/19/2024 6:35:00 PM, 4.92085313796997
3/19/2024 2:36:00 PM, 3/19/2024 6:36:00 PM, 3.92578673362732
3/19/2024 2:37:00 PM, 3/19/2024 6:37:00 PM, 3.49390769004822
3/19/2024 2:38:00 PM, 3/19/2024 6:38:00 PM, 5.47918081283569
3/19/2024 2:39:00 PM, 3/19/2024 6:39:00 PM, 6.17513847351074
3/19/2024 2:40:00 PM, 3/19/2024 6:40:00 PM, 4.39403104782104
3/19/2024 2:41:00 PM, 3/19/2024 6:41:00 PM, 4.94987344741821
3/19/2024 2:42:00 PM, 3/19/2024 6:42:00 PM, 4.7221097946167
3/19/2024 2:43:00 PM, 3/19/2024 6:43:00 PM, 3.51584696769714
3/19/2024 2:44:00 PM, 3/19/2024 6:44:00 PM, 2.95035791397095
3/19/2024 2:45:00 PM, 3/19/2024 6:45:00 PM, 7.4771556854248
3/19/2024 2:46:00 PM, 3/19/2024 6:46:00 PM, 5.55941820144653
3/19/2024 2:47:00 PM, 3/19/2024 6:47:00 PM, 5.4788179397583
3/19/2024 2:48:00 PM, 3/19/2024 6:48:00 PM, 5.31794214248657
3/19/2024 2:49:00 PM, 3/19/2024 6:49:00 PM, 5.76013708114624
3/19/2024 2:50:00 PM, 3/19/2024 6:50:00 PM, 6.64441108703613
3/19/2024 2:51:00 PM, 3/19/2024 6:51:00 PM, 8.00580596923828
3/19/2024 2:52:00 PM, 3/19/2024 6:52:00 PM, 6.46787071228027
3/19/2024 2:53:00 PM, 3/19/2024 6:53:00 PM, 4.79938316345215
3/19/2024 2:54:00 PM, 3/19/2024 6:54:00 PM, 6.30012464523315
3/19/2024 2:55:00 PM, 3/19/2024 6:55:00 PM, 6.26102685928345
3/19/2024 2:56:00 PM, 3/19/2024 6:56:00 PM, 6.50335264205933
3/19/2024 2:57:00 PM, 3/19/2024 6:57:00 PM, 5.37896347045898
3/19/2024 2:58:00 PM, 3/19/2024 6:58:00 PM, 7.07706165313721
3/19/2024 2:59:00 PM, 3/19/2024 6:59:00 PM, 6.02736711502075
3/19/2024 3:00:00 PM, 3/19/2024 7:00:00 PM, 7.73984432220459
3/19/2024 3:01:00 PM, 3/19/2024 7:01:00 PM, 6.71510171890259
3/19/2024 3:02:00 PM, 3/19/2024 7:02:00 PM, 6.03686141967773
3/19/2024 3:03:00 PM, 3/19/2024 7:03:00 PM, 6.4969687461853
3/19/2024 3:04:00 PM, 3/19/2024 7:04:00 PM, 8.02560138702393
3/19/2024 3:05:00 PM, 3/19/2024 7:05:00 PM, 6.70268535614014
3/19/2024 3:06:00 PM, 3/19/2024 7:06:00 PM, 5.52395915985107
3/19/2024 3:07:00 PM, 3/19/2024 7:07:00 PM, 7.60070943832397
3/19/2024 3:08:00 PM, 3/19/2024 7:08:00 PM, 5.14213514328003
3/19/2024 3:09:00 PM, 3/19/2024 7:09:00 PM, 4.7678370475769
3/19/2024 3:10:00 PM, 3/19/2024 7:10:00 PM, 5.30530214309692
3/19/2024 3:11:00 PM, 3/19/2024 7:11:00 PM, 4.5994553565979
3/19/2024 3:12:00 PM, 3/19/2024 7:12:00 PM, 3.57554030418396
3/19/2024 3:13:00 PM, 3/19/2024 7:13:00 PM, 5.03825759887695
3/19/2024 3:14:00 PM, 3/19/2024 7:14:00 PM, 4.62303686141968
3/19/2024 3:15:00 PM, 3/19/2024 7:15:00 PM, 5.5837550163269
3/19/2024 3:16:00 PM, 3/19/2024 7:16:00 PM, 6.07463359832764
3/19/2024 3:17:00 PM, 3/19/2024 7:17:00 PM, 5.41246509552002
3/19/2024 3:18:00 PM, 3/19/2024 7:18:00 PM, 5.55532026290894
3/19/2024 3:19:00 PM, 3/19/2024 7:19:00 PM, 6.91165113449097
3/19/2024 3:20:00 PM, 3/19/2024 7:20:00 PM, 5.92446565628052
3/19/2024 3:21:00 PM, 3/19/2024 7:21:00 PM, 5.45025062561035
3/19/2024 3:22:00 PM, 3/19/2024 7:22:00 PM, 5.88787460327148
3/19/2024 3:23:00 PM, 3/19/2024 7:23:00 PM, 6.66201114654541
3/19/2024 3:24:00 PM, 3/19/2024 7:24:00 PM, 9.10155010223389
3/19/2024 3:25:00 PM, 3/19/2024 7:25:00 PM, 6.50803422927856
3/19/2024 3:26:00 PM, 3/19/2024 7:26:00 PM, 8.11842346191406
3/19/2024 3:27:00 PM, 3/19/2024 7:27:00 PM, 6.2003607749939
3/19/2024 3:28:00 PM, 3/19/2024 7:28:00 PM, 6.52463626861572
3/19/2024 3:29:00 PM, 3/19/2024 7:29:00 PM, 6.52463626861572
3/19/2024 3:30:00 PM, 3/19/2024 7:30:00 PM, 7.11713123321533
3/19/2024 3:31:00 PM, 3/19/2024 7:31:00 PM, 8.23995494842529
3/19/2024 3:32:00 PM, 3/19/2024 7:32:00 PM, 6.44247579574585
3/19/2024 3:33:00 PM, 3/19/2024 7:33:00 PM, 5.79872035980225
3/19/2024 3:34:00 PM, 3/19/2024 7:34:00 PM, 7.50899696350098
3/19/2024 3:35:00 PM, 3/19/2024 7:35:00 PM, 5.0703239440918
3/19/2024 3:36:00 PM, 3/19/2024 7:36:00 PM, 5.3332142829895
3/19/2024 3:37:00 PM, 3/19/2024 7:37:00 PM, 4.74769353866577
3/19/2024 3:38:00 PM, 3/19/2024 7:38:00 PM, 5.94333982467651
3/19/2024 3:39:00 PM, 3/19/2024 7:39:00 PM, 7.6314172744751
3/19/2024 3:40:00 PM, 3/19/2024 7:40:00 PM, 8.02920436859131
3/19/2024 3:41:00 PM, 3/19/2024 7:41:00 PM, 11.9381093978882
3/19/2024 3:42:00 PM, 3/19/2024 7:42:00 PM, 12.2711582183838
3/19/2024 3:43:00 PM, 3/19/2024 7:43:00 PM, 10.4860744476318
3/19/2024 3:44:00 PM, 3/19/2024 7:44:00 PM, 9.89752292633057
3/19/2024 3:45:00 PM, 3/19/2024 7:45:00 PM, 7.33724069595337
3/19/2024 3:46:00 PM, 3/19/2024 7:46:00 PM, 6.07003021240234
3/19/2024 3:47:00 PM, 3/19/2024 7:47:00 PM, 4.60627174377441
3/19/2024 3:48:00 PM, 3/19/2024 7:48:00 PM, 5.58294010162354
3/19/2024 3:49:00 PM, 3/19/2024 7:49:00 PM, 6.44688415527344
3/19/2024 3:50:00 PM, 3/19/2024 7:50:00 PM, 5.75206995010376
3/19/2024 3:51:00 PM, 3/19/2024 7:51:00 PM, 7.39814424514771
3/19/2024 3:52:00 PM, 3/19/2024 7:52:00 PM, 8.14394187927246
3/19/2024 3:53:00 PM, 3/19/2024 7:53:00 PM, 8.33818912506104
3/19/2024 3:54:00 PM, 3/19/2024 7:54:00 PM, 7.60237455368042
3/19/2024 3:55:00 PM, 3/19/2024 7:55:00 PM, 7.01460742950439
3/19/2024 3:56:00 PM, 3/19/2024 7:56:00 PM, 6.89714956283569
3/19/2024 3:57:00 PM, 3/19/2024 7:57:00 PM, 4.74007034301758
3/19/2024 3:58:00 PM, 3/19/2024 7:58:00 PM, 4.07106637954712
3/19/2024 3:59:00 PM, 3/19/2024 7:59:00 PM, 5.07937002182007
3/19/2024 4:00:00 PM, 3/19/2024 8:00:00 PM, 6.04740619659424
3/19/2024 4:01:00 PM, 3/19/2024 8:01:00 PM, 4.35469627380371
3/19/2024 4:02:00 PM, 3/19/2024 8:02:00 PM, 8.08049583435059
3/19/2024 4:03:00 PM, 3/19/2024 8:03:00 PM, 5.23850679397583
3/19/2024 4:04:00 PM, 3/19/2024 8:04:00 PM, 4.0800313949585
3/19/2024 4:05:00 PM, 3/19/2024 8:05:00 PM, 5.48395395278931
3/19/2024 4:06:00 PM, 3/19/2024 8:06:00 PM, 4.58076620101929
3/19/2024 4:07:00 PM, 3/19/2024 8:07:00 PM, 5.26472663879395
3/19/2024 4:08:00 PM, 3/19/2024 8:08:00 PM, 6.11605501174927
3/19/2024 4:09:00 PM, 3/19/2024 8:09:00 PM, 6.6754994392395
3/19/2024 4:10:00 PM, 3/19/2024 8:10:00 PM, 7.12722301483154
3/19/2024 4:11:00 PM, 3/19/2024 8:11:00 PM, 5.83597040176392
3/19/2024 4:12:00 PM, 3/19/2024 8:12:00 PM, 6.47640562057495
3/19/2024 4:13:00 PM, 3/19/2024 8:13:00 PM, 6.14416933059692
3/19/2024 4:14:00 PM, 3/19/2024 8:14:00 PM, 6.61729574203491
3/19/2024 4:15:00 PM, 3/19/2024 8:15:00 PM, 8.77377605438232
3/19/2024 4:16:00 PM, 3/19/2024 8:16:00 PM, 8.69853210449219
3/19/2024 4:17:00 PM, 3/19/2024 8:17:00 PM, 7.58450889587402
3/19/2024 4:18:00 PM, 3/19/2024 8:18:00 PM, 9.18804931640625
3/19/2024 4:19:00 PM, 3/19/2024 8:19:00 PM, 10.8544139862061
3/19/2024 4:20:00 PM, 3/19/2024 8:20:00 PM, 7.46506500244141
3/19/2024 4:21:00 PM, 3/19/2024 8:21:00 PM, 5.74968671798706
3/19/2024 4:22:00 PM, 3/19/2024 8:22:00 PM, 4.78897476196289
3/19/2024 4:23:00 PM, 3/19/2024 8:23:00 PM, 4.66598510742187
3/19/2024 4:24:00 PM, 3/19/2024 8:24:00 PM, 4.40599060058594
3/19/2024 4:25:00 PM, 3/19/2024 8:25:00 PM, 5.56080627441406
3/19/2024 4:26:00 PM, 3/19/2024 8:26:00 PM, 7.44231367111206
3/19/2024 4:27:00 PM, 3/19/2024 8:27:00 PM, 8.39200592041016
3/19/2024 4:28:00 PM, 3/19/2024 8:28:00 PM, 8.21529293060303
3/19/2024 4:29:00 PM, 3/19/2024 8:29:00 PM, 8.42097282409668
3/19/2024 4:30:00 PM, 3/19/2024 8:30:00 PM, 8.42097282409668
3/19/2024 4:31:00 PM, 3/19/2024 8:31:00 PM, 7.95073890686035
3/19/2024 4:32:00 PM, 3/19/2024 8:32:00 PM, 3.74927520751953
3/19/2024 4:33:00 PM, 3/19/2024 8:33:00 PM, 5.63558483123779
3/19/2024 4:34:00 PM, 3/19/2024 8:34:00 PM, 7.97459602355957
3/19/2024 4:35:00 PM, 3/19/2024 8:35:00 PM, 7.13830184936523
3/19/2024 4:36:00 PM, 3/19/2024 8:36:00 PM, 6.66503763198853
3/19/2024 4:37:00 PM, 3/19/2024 8:37:00 PM, 8.69905185699463
3/19/2024 4:38:00 PM, 3/19/2024 8:38:00 PM, 8.40444564819336
3/19/2024 4:39:00 PM, 3/19/2024 8:39:00 PM, 7.3023509979248
3/19/2024 4:40:00 PM, 3/19/2024 8:40:00 PM, 8.15531063079834
3/19/2024 4:41:00 PM, 3/19/2024 8:41:00 PM, 8.15874004364014
3/19/2024 4:42:00 PM, 3/19/2024 8:42:00 PM, 5.53010940551758
3/19/2024 4:43:00 PM, 3/19/2024 8:43:00 PM, 6.92380666732788
3/19/2024 4:44:00 PM, 3/19/2024 8:44:00 PM, 6.43190145492554
3/19/2024 4:45:00 PM, 3/19/2024 8:45:00 PM, 7.50019598007202
3/19/2024 4:46:00 PM, 3/19/2024 8:46:00 PM, 8.22973442077637
3/19/2024 4:47:00 PM, 3/19/2024 8:47:00 PM, 8.189866065979
3/19/2024 4:48:00 PM, 3/19/2024 8:48:00 PM, 5.36540508270264
3/19/2024 4:49:00 PM, 3/19/2024 8:49:00 PM, 11.2129287719727
3/19/2024 4:50:00 PM, 3/19/2024 8:50:00 PM, 5.77940130233765
3/19/2024 4:51:00 PM, 3/19/2024 8:51:00 PM, 10.0249900817871
3/19/2024 4:52:00 PM, 3/19/2024 8:52:00 PM, 9.04742527008057
3/19/2024 4:53:00 PM, 3/19/2024 8:53:00 PM, 11.2022428512573
3/19/2024 4:54:00 PM, 3/19/2024 8:54:00 PM, 8.1673059463501
3/19/2024 4:55:00 PM, 3/19/2024 8:55:00 PM, 5.64196634292603
3/19/2024 4:56:00 PM, 3/19/2024 8:56:00 PM, 5.67077970504761
3/19/2024 4:57:00 PM, 3/19/2024 8:57:00 PM, 5.08468866348267
3/19/2024 4:58:00 PM, 3/19/2024 8:58:00 PM, 7.35698175430298
3/19/2024 4:59:00 PM, 3/19/2024 8:59:00 PM, 7.87499856948853
3/19/2024 5:00:00 PM, 3/19/2024 9:00:00 PM, 4.99381160736084
3/19/2024 5:01:00 PM, 3/19/2024 9:01:00 PM, 4.30404615402222
3/19/2024 5:02:00 PM, 3/19/2024 9:02:00 PM, 4.72342729568481
3/19/2024 5:03:00 PM, 3/19/2024 9:03:00 PM, 4.54326438903809
3/19/2024 5:04:00 PM, 3/19/2024 9:04:00 PM, 6.95635843276978
3/19/2024 5:05:00 PM, 3/19/2024 9:05:00 PM, 11.0917015075684
3/19/2024 5:06:00 PM, 3/19/2024 9:06:00 PM, 10.3471536636353
3/19/2024 5:07:00 PM, 3/19/2024 9:07:00 PM, 10.66770362854
3/19/2024 5:08:00 PM, 3/19/2024 9:08:00 PM, 7.27581405639648
3/19/2024 5:09:00 PM, 3/19/2024 9:09:00 PM, 4.26804256439209
3/19/2024 5:10:00 PM, 3/19/2024 9:10:00 PM, 7.82621717453003
3/19/2024 5:11:00 PM, 3/19/2024 9:11:00 PM, 7.3570671081543
3/19/2024 5:12:00 PM, 3/19/2024 9:12:00 PM, 5.70302486419678
3/19/2024 5:13:00 PM, 3/19/2024 9:13:00 PM, 7.2517876625061
3/19/2024 5:14:00 PM, 3/19/2024 9:14:00 PM, 7.35805463790894
3/19/2024 5:15:00 PM, 3/19/2024 9:15:00 PM, 6.85687160491943
3/19/2024 5:16:00 PM, 3/19/2024 9:16:00 PM, 5.72392845153809
3/19/2024 5:17:00 PM, 3/19/2024 9:17:00 PM, 3.52263903617859
3/19/2024 5:18:00 PM, 3/19/2024 9:18:00 PM, 5.96734237670898
3/19/2024 5:19:00 PM, 3/19/2024 9:19:00 PM, 8.55753517150879
3/19/2024 5:20:00 PM, 3/19/2024 9:20:00 PM, 10.3458499908447
3/19/2024 5:21:00 PM, 3/19/2024 9:21:00 PM, 8.85249900817871
3/19/2024 5:22:00 PM, 3/19/2024 9:22:00 PM, 9.40127754211426
3/19/2024 5:23:00 PM, 3/19/2024 9:23:00 PM, 8.25320339202881
3/19/2024 5:24:00 PM, 3/19/2024 9:24:00 PM, 11.4406661987305
3/19/2024 5:25:00 PM, 3/19/2024 9:25:00 PM, 12.4930276870728
3/19/2024 5:26:00 PM, 3/19/2024 9:26:00 PM, 9.13868618011475
3/19/2024 5:27:00 PM, 3/19/2024 9:27:00 PM, 7.28806972503662
3/19/2024 5:28:00 PM, 3/19/2024 9:28:00 PM, 6.91455078125
3/19/2024 5:29:00 PM, 3/19/2024 9:29:00 PM, 8.66974449157715
3/19/2024 5:30:00 PM, 3/19/2024 9:30:00 PM, 12.220006942749
3/19/2024 5:31:00 PM, 3/19/2024 9:31:00 PM, 12.220006942749
3/19/2024 5:32:00 PM, 3/19/2024 9:32:00 PM, 12.1695928573608
3/19/2024 5:33:00 PM, 3/19/2024 9:33:00 PM, 9.14644241333008
3/19/2024 5:34:00 PM, 3/19/2024 9:34:00 PM, 6.94413614273071
3/19/2024 5:35:00 PM, 3/19/2024 9:35:00 PM, 4.89350128173828
3/19/2024 5:36:00 PM, 3/19/2024 9:36:00 PM, 6.1146879196167
3/19/2024 5:37:00 PM, 3/19/2024 9:37:00 PM, 8.87147808074951
3/19/2024 5:38:00 PM, 3/19/2024 9:38:00 PM, 11.2305059432983
3/19/2024 5:39:00 PM, 3/19/2024 9:39:00 PM, 10.9281339645386
3/19/2024 5:40:00 PM, 3/19/2024 9:40:00 PM, 10.1421709060669
3/19/2024 5:41:00 PM, 3/19/2024 9:41:00 PM, 13.1229696273804
3/19/2024 5:42:00 PM, 3/19/2024 9:42:00 PM, 8.12897968292236
3/19/2024 5:43:00 PM, 3/19/2024 9:43:00 PM, 7.94569396972656
3/19/2024 5:44:00 PM, 3/19/2024 9:44:00 PM, 9.76554584503174
3/19/2024 5:45:00 PM, 3/19/2024 9:45:00 PM, 7.52973079681396
3/19/2024 5:46:00 PM, 3/19/2024 9:46:00 PM, 9.15455436706543
3/19/2024 5:47:00 PM, 3/19/2024 9:47:00 PM, 7.11459016799927
3/19/2024 5:48:00 PM, 3/19/2024 9:48:00 PM, 8.66353893280029
3/19/2024 5:49:00 PM, 3/19/2024 9:49:00 PM, 7.99570178985596
3/19/2024 5:50:00 PM, 3/19/2024 9:50:00 PM, 7.58167409896851
3/19/2024 5:51:00 PM, 3/19/2024 9:51:00 PM, 8.34223079681396
3/19/2024 5:52:00 PM, 3/19/2024 9:52:00 PM, 8.3107738494873
3/19/2024 5:53:00 PM, 3/19/2024 9:53:00 PM, 7.4709153175354
3/19/2024 5:54:00 PM, 3/19/2024 9:54:00 PM, 10.2724657058716
3/19/2024 5:55:00 PM, 3/19/2024 9:55:00 PM, 10.0641212463379
3/19/2024 5:56:00 PM, 3/19/2024 9:56:00 PM, 9.02492141723633
3/19/2024 5:57:00 PM, 3/19/2024 9:57:00 PM, 8.42220973968506
3/19/2024 5:58:00 PM, 3/19/2024 9:58:00 PM, 9.72615909576416
3/19/2024 5:59:00 PM, 3/19/2024 9:59:00 PM, 10.292366027832
3/19/2024 6:00:00 PM, 3/19/2024 10:00:00 PM, 11.8275470733643
3/19/2024 6:01:00 PM, 3/19/2024 10:01:00 PM, 8.38910007476807
3/19/2024 6:02:00 PM, 3/19/2024 10:02:00 PM, 8.34132289886475
3/19/2024 6:03:00 PM, 3/19/2024 10:03:00 PM, 12.1457176208496
3/19/2024 6:04:00 PM, 3/19/2024 10:04:00 PM, 11.0312776565552
3/19/2024 6:05:00 PM, 3/19/2024 10:05:00 PM, 11.1475391387939
3/19/2024 6:06:00 PM, 3/19/2024 10:06:00 PM, 10.0752048492432
3/19/2024 6:07:00 PM, 3/19/2024 10:07:00 PM, 8.50312614440918
3/19/2024 6:08:00 PM, 3/19/2024 10:08:00 PM, 9.32682704925537
3/19/2024 6:09:00 PM, 3/19/2024 10:09:00 PM, 8.62598896026611
3/19/2024 6:10:00 PM, 3/19/2024 10:10:00 PM, 7.4688458442688
3/19/2024 6:11:00 PM, 3/19/2024 10:11:00 PM, 8.01856136322021
3/19/2024 6:12:00 PM, 3/19/2024 10:12:00 PM, 8.96423149108887
3/19/2024 6:13:00 PM, 3/19/2024 10:13:00 PM, 12.0615062713623
3/19/2024 6:14:00 PM, 3/19/2024 10:14:00 PM, 10.6063051223755
3/19/2024 6:15:00 PM, 3/19/2024 10:15:00 PM, 11.496657371521
3/19/2024 6:16:00 PM, 3/19/2024 10:16:00 PM, 8.9910249710083
3/19/2024 6:17:00 PM, 3/19/2024 10:17:00 PM, 11.5712900161743
3/19/2024 6:18:00 PM, 3/19/2024 10:18:00 PM, 10.5284080505371
3/19/2024 6:19:00 PM, 3/19/2024 10:19:00 PM, 8.24254131317139
3/19/2024 6:20:00 PM, 3/19/2024 10:20:00 PM, 10.5047397613525
3/19/2024 6:21:00 PM, 3/19/2024 10:21:00 PM, 7.14211940765381
3/19/2024 6:22:00 PM, 3/19/2024 10:22:00 PM, 9.91052341461182
3/19/2024 6:23:00 PM, 3/19/2024 10:23:00 PM, 8.22526073455811
3/19/2024 6:24:00 PM, 3/19/2024 10:24:00 PM, 8.59607982635498
3/19/2024 6:25:00 PM, 3/19/2024 10:25:00 PM, 7.98288822174072
3/19/2024 6:26:00 PM, 3/19/2024 10:26:00 PM, 7.87175559997559
3/19/2024 6:27:00 PM, 3/19/2024 10:27:00 PM, 8.16193866729736
3/19/2024 6:28:00 PM, 3/19/2024 10:28:00 PM, 6.36053943634033
3/19/2024 6:29:00 PM, 3/19/2024 10:29:00 PM, 7.97312068939209
3/19/2024 6:30:00 PM, 3/19/2024 10:30:00 PM, 6.86418151855469
3/19/2024 6:31:00 PM, 3/19/2024 10:31:00 PM, 11.7517738342285
3/19/2024 6:32:00 PM, 3/19/2024 10:32:00 PM, 11.7517738342285
3/19/2024 6:33:00 PM, 3/19/2024 10:33:00 PM, 11.7517738342285
3/19/2024 6:34:00 PM, 3/19/2024 10:34:00 PM, 13.0991802215576
3/19/2024 6:35:00 PM, 3/19/2024 10:35:00 PM, 13.5768918991089
3/19/2024 6:36:00 PM, 3/19/2024 10:36:00 PM, 11.9859991073608
3/19/2024 6:37:00 PM, 3/19/2024 10:37:00 PM, 10.9201612472534
3/19/2024 6:38:00 PM, 3/19/2024 10:38:00 PM, 10.3203773498535
3/19/2024 6:39:00 PM, 3/19/2024 10:39:00 PM, 11.1839733123779
3/19/2024 6:40:00 PM, 3/19/2024 10:40:00 PM, 10.3578395843506
3/19/2024 6:41:00 PM, 3/19/2024 10:41:00 PM, 10.3639602661133
3/19/2024 6:42:00 PM, 3/19/2024 10:42:00 PM, 11.6429681777954
3/19/2024 6:43:00 PM, 3/19/2024 10:43:00 PM, 11.6143989562988
3/19/2024 6:44:00 PM, 3/19/2024 10:44:00 PM, 12.3966588973999
3/19/2024 6:45:00 PM, 3/19/2024 10:45:00 PM, 10.8074951171875
3/19/2024 6:46:00 PM, 3/19/2024 10:46:00 PM, 10.248384475708
3/19/2024 6:47:00 PM, 3/19/2024 10:47:00 PM, 9.75951194763184
3/19/2024 6:48:00 PM, 3/19/2024 10:48:00 PM, 10.8067941665649
3/19/2024 6:49:00 PM, 3/19/2024 10:49:00 PM, 9.3432559967041
3/19/2024 6:50:00 PM, 3/19/2024 10:50:00 PM, 11.3741941452026
3/19/2024 6:51:00 PM, 3/19/2024 10:51:00 PM, 11.2277679443359
3/19/2024 6:52:00 PM, 3/19/2024 10:52:00 PM, 10.5486459732056
3/19/2024 6:53:00 PM, 3/19/2024 10:53:00 PM, 9.9790620803833
3/19/2024 6:54:00 PM, 3/19/2024 10:54:00 PM, 9.67791175842285
3/19/2024 6:55:00 PM, 3/19/2024 10:55:00 PM, 10.1696748733521
3/19/2024 6:56:00 PM, 3/19/2024 10:56:00 PM, 8.98038578033447
3/19/2024 6:57:00 PM, 3/19/2024 10:57:00 PM, 7.59189510345459
3/19/2024 6:58:00 PM, 3/19/2024 10:58:00 PM, 9.39329814910889
3/19/2024 6:59:00 PM, 3/19/2024 10:59:00 PM, 8.46630001068115
3/19/2024 7:00:00 PM, 3/19/2024 11:00:00 PM, 8.33421325683594
3/19/2024 7:01:00 PM, 3/19/2024 11:01:00 PM, 10.1577816009521
3/19/2024 7:02:00 PM, 3/19/2024 11:02:00 PM, 12.4779272079468
3/19/2024 7:03:00 PM, 3/19/2024 11:03:00 PM, 11.4164810180664
3/19/2024 7:04:00 PM, 3/19/2024 11:04:00 PM, 10.5391807556152
3/19/2024 7:05:00 PM, 3/19/2024 11:05:00 PM, 10.3176565170288
3/19/2024 7:06:00 PM, 3/19/2024 11:06:00 PM, 10.9180707931519
3/19/2024 7:07:00 PM, 3/19/2024 11:07:00 PM, 9.29738521575928
3/19/2024 7:08:00 PM, 3/19/2024 11:08:00 PM, 9.79722499847412
3/19/2024 7:09:00 PM, 3/19/2024 11:09:00 PM, 8.64974308013916
3/19/2024 7:10:00 PM, 3/19/2024 11:10:00 PM, 9.09183311462402
3/19/2024 7:11:00 PM, 3/19/2024 11:11:00 PM, 10.2232217788696
3/19/2024 7:12:00 PM, 3/19/2024 11:12:00 PM, 10.1779403686523
3/19/2024 7:13:00 PM, 3/19/2024 11:13:00 PM, 11.1493768692017
3/19/2024 7:14:00 PM, 3/19/2024 11:14:00 PM, 9.0624942779541
3/19/2024 7:15:00 PM, 3/19/2024 11:15:00 PM, 10.1323118209839
3/19/2024 7:16:00 PM, 3/19/2024 11:16:00 PM, 10.113263130188
3/19/2024 7:17:00 PM, 3/19/2024 11:17:00 PM, 8.86010646820068
3/19/2024 7:18:00 PM, 3/19/2024 11:18:00 PM, 8.32346057891846
3/19/2024 7:19:00 PM, 3/19/2024 11:19:00 PM, 8.3851957321167
3/19/2024 7:20:00 PM, 3/19/2024 11:20:00 PM, 8.65203952789307
3/19/2024 7:21:00 PM, 3/19/2024 11:21:00 PM, 9.12635803222656
3/19/2024 7:22:00 PM, 3/19/2024 11:22:00 PM, 9.47901344299316
3/19/2024 7:23:00 PM, 3/19/2024 11:23:00 PM, 8.70419025421143
3/19/2024 7:24:00 PM, 3/19/2024 11:24:00 PM, 9.16792011260986
3/19/2024 7:25:00 PM, 3/19/2024 11:25:00 PM, 9.89772891998291
3/19/2024 7:26:00 PM, 3/19/2024 11:26:00 PM, 11.3164701461792
3/19/2024 7:27:00 PM, 3/19/2024 11:27:00 PM, 14.4244327545166
3/19/2024 7:28:00 PM, 3/19/2024 11:28:00 PM, 13.7512626647949
3/19/2024 7:29:00 PM, 3/19/2024 11:29:00 PM, 12.3315811157227
3/19/2024 7:30:00 PM, 3/19/2024 11:30:00 PM, 11.3228416442871
3/19/2024 7:31:00 PM, 3/19/2024 11:31:00 PM, 11.3720684051514
3/19/2024 7:32:00 PM, 3/19/2024 11:32:00 PM, 12.2036552429199
3/19/2024 7:33:00 PM, 3/19/2024 11:33:00 PM, 12.095799446106
3/19/2024 7:34:00 PM, 3/19/2024 11:34:00 PM, 12.095799446106
3/19/2024 7:35:00 PM, 3/19/2024 11:35:00 PM, 8.3537483215332
3/19/2024 7:36:00 PM, 3/19/2024 11:36:00 PM, 8.42517757415771
3/19/2024 7:37:00 PM, 3/19/2024 11:37:00 PM, 9.0246467590332
3/19/2024 7:38:00 PM, 3/19/2024 11:38:00 PM, 10.747332572937
3/19/2024 7:39:00 PM, 3/19/2024 11:39:00 PM, 10.0706100463867
3/19/2024 7:40:00 PM, 3/19/2024 11:40:00 PM, 10.4189252853394
3/19/2024 7:41:00 PM, 3/19/2024 11:41:00 PM, 9.9415397644043
3/19/2024 7:42:00 PM, 3/19/2024 11:42:00 PM, 10.0901403427124
3/19/2024 7:43:00 PM, 3/19/2024 11:43:00 PM, 11.6384954452515
3/19/2024 7:44:00 PM, 3/19/2024 11:44:00 PM, 11.0619401931763
3/19/2024 7:45:00 PM, 3/19/2024 11:45:00 PM, 8.44026756286621
3/19/2024 7:46:00 PM, 3/19/2024 11:46:00 PM, 10.6703805923462
3/19/2024 7:47:00 PM, 3/19/2024 11:47:00 PM, 13.2664213180542
3/19/2024 7:48:00 PM, 3/19/2024 11:48:00 PM, 13.4212608337402
3/19/2024 7:49:00 PM, 3/19/2024 11:49:00 PM, 9.08700847625732
3/19/2024 7:50:00 PM, 3/19/2024 11:50:00 PM, 9.70651054382324
3/19/2024 7:51:00 PM, 3/19/2024 11:51:00 PM, 11.9502458572388
3/19/2024 7:52:00 PM, 3/19/2024 11:52:00 PM, 9.3956184387207
3/19/2024 7:53:00 PM, 3/19/2024 11:53:00 PM, 11.2018384933472
3/19/2024 7:54:00 PM, 3/19/2024 11:54:00 PM, 13.9963359832764
3/19/2024 7:55:00 PM, 3/19/2024 11:55:00 PM, 13.7186460494995
3/19/2024 7:56:00 PM, 3/19/2024 11:56:00 PM, 13.4796686172485
3/19/2024 7:57:00 PM, 3/19/2024 11:57:00 PM, 12.8007135391235
3/19/2024 7:58:00 PM, 3/19/2024 11:58:00 PM, 13.4663610458374
3/19/2024 7:59:00 PM, 3/19/2024 11:59:00 PM, 11.063777923584
3/19/2024 8:00:00 PM, 3/20/2024 12:00:00 AM, 10.1723718643188
3/19/2024 8:01:00 PM, 3/20/2024 12:01:00 AM, 9.29604721069336
3/19/2024 8:02:00 PM, 3/20/2024 12:02:00 AM, 8.70924949645996
3/19/2024 8:03:00 PM, 3/20/2024 12:03:00 AM, 8.35447788238525
3/19/2024 8:04:00 PM, 3/20/2024 12:04:00 AM, 8.72210693359375
3/19/2024 8:05:00 PM, 3/20/2024 12:05:00 AM, 7.86100149154663
3/19/2024 8:06:00 PM, 3/20/2024 12:06:00 AM, 8.67487812042236
3/19/2024 8:07:00 PM, 3/20/2024 12:07:00 AM, 9.84769630432129
3/19/2024 8:08:00 PM, 3/20/2024 12:08:00 AM, 8.46546936035156
3/19/2024 8:09:00 PM, 3/20/2024 12:09:00 AM, 7.84040021896362
3/19/2024 8:10:00 PM, 3/20/2024 12:10:00 AM, 8.11124992370605
3/19/2024 8:11:00 PM, 3/20/2024 12:11:00 AM, 10.0116577148437
3/19/2024 8:12:00 PM, 3/20/2024 12:12:00 AM, 9.59262943267822
3/19/2024 8:13:00 PM, 3/20/2024 12:13:00 AM, 10.3762044906616
3/19/2024 8:14:00 PM, 3/20/2024 12:14:00 AM, 10.7432165145874
3/19/2024 8:15:00 PM, 3/20/2024 12:15:00 AM, 11.0403594970703
3/19/2024 8:16:00 PM, 3/20/2024 12:16:00 AM, 10.2770357131958
3/19/2024 8:17:00 PM, 3/20/2024 12:17:00 AM, 11.1655559539795
3/19/2024 8:18:00 PM, 3/20/2024 12:18:00 AM, 11.7223510742187
3/19/2024 8:19:00 PM, 3/20/2024 12:19:00 AM, 11.7580595016479
3/19/2024 8:20:00 PM, 3/20/2024 12:20:00 AM, 9.89525985717773
3/19/2024 8:21:00 PM, 3/20/2024 12:21:00 AM, 11.8853921890259
3/19/2024 8:22:00 PM, 3/20/2024 12:22:00 AM, 10.3803672790527
3/19/2024 8:23:00 PM, 3/20/2024 12:23:00 AM, 11.6456136703491
3/19/2024 8:24:00 PM, 3/20/2024 12:24:00 AM, 13.0483827590942
3/19/2024 8:25:00 PM, 3/20/2024 12:25:00 AM, 11.1985130310059
3/19/2024 8:26:00 PM, 3/20/2024 12:26:00 AM, 11.5230360031128
3/19/2024 8:27:00 PM, 3/20/2024 12:27:00 AM, 10.9011077880859
3/19/2024 8:28:00 PM, 3/20/2024 12:28:00 AM, 9.10647296905518
3/19/2024 8:29:00 PM, 3/20/2024 12:29:00 AM, 10.3638114929199
3/19/2024 8:30:00 PM, 3/20/2024 12:30:00 AM, 10.9385890960693
3/19/2024 8:31:00 PM, 3/20/2024 12:31:00 AM, 11.1736268997192
3/19/2024 8:32:00 PM, 3/20/2024 12:32:00 AM, 13.292896270752
3/19/2024 8:33:00 PM, 3/20/2024 12:33:00 AM, 11.3595600128174
3/19/2024 8:34:00 PM, 3/20/2024 12:34:00 AM, 12.1997241973877
3/19/2024 8:35:00 PM, 3/20/2024 12:35:00 AM, 12.1997241973877
3/19/2024 8:36:00 PM, 3/20/2024 12:36:00 AM, 14.5290851593018
3/19/2024 8:37:00 PM, 3/20/2024 12:37:00 AM, 11.2603282928467
3/19/2024 8:38:00 PM, 3/20/2024 12:38:00 AM, 13.9045658111572
3/19/2024 8:39:00 PM, 3/20/2024 12:39:00 AM, 11.8216648101807
3/19/2024 8:40:00 PM, 3/20/2024 12:40:00 AM, 13.068416595459
3/19/2024 8:41:00 PM, 3/20/2024 12:41:00 AM, 13.288046836853
3/19/2024 8:42:00 PM, 3/20/2024 12:42:00 AM, 14.87890625
3/19/2024 8:43:00 PM, 3/20/2024 12:43:00 AM, 15.1775236129761
3/19/2024 8:44:00 PM, 3/20/2024 12:44:00 AM, 12.2549743652344
3/19/2024 8:45:00 PM, 3/20/2024 12:45:00 AM, 15.7875690460205
3/19/2024 8:46:00 PM, 3/20/2024 12:46:00 AM, 14.065821647644
3/19/2024 8:47:00 PM, 3/20/2024 12:47:00 AM, 13.4540605545044
3/19/2024 8:48:00 PM, 3/20/2024 12:48:00 AM, 14.1392784118652
3/19/2024 8:49:00 PM, 3/20/2024 12:49:00 AM, 15.1779479980469
3/19/2024 8:50:00 PM, 3/20/2024 12:50:00 AM, 13.6692695617676
3/19/2024 8:51:00 PM, 3/20/2024 12:51:00 AM, 14.1238660812378
3/19/2024 8:52:00 PM, 3/20/2024 12:52:00 AM, 13.03160572052
3/19/2024 8:53:00 PM, 3/20/2024 12:53:00 AM, 9.26158809661865
3/19/2024 8:54:00 PM, 3/20/2024 12:54:00 AM, 8.58610534667969
3/19/2024 8:55:00 PM, 3/20/2024 12:55:00 AM, 8.54184055328369
3/19/2024 8:56:00 PM, 3/20/2024 12:56:00 AM, 10.3898057937622
3/19/2024 8:57:00 PM, 3/20/2024 12:57:00 AM, 11.0054178237915
3/19/2024 8:58:00 PM, 3/20/2024 12:58:00 AM, 10.9758319854736
3/19/2024 8:59:00 PM, 3/20/2024 12:59:00 AM, 12.7390785217285
3/19/2024 9:00:00 PM, 3/20/2024 1:00:00 AM, 13.6879692077637
3/19/2024 9:01:00 PM, 3/20/2024 1:01:00 AM, 12.9621162414551
3/19/2024 9:02:00 PM, 3/20/2024 1:02:00 AM, 13.4093933105469
3/19/2024 9:03:00 PM, 3/20/2024 1:03:00 AM, 11.6672525405884
3/19/2024 9:04:00 PM, 3/20/2024 1:04:00 AM, 12.5821294784546
3/19/2024 9:05:00 PM, 3/20/2024 1:05:00 AM, 16.1973533630371
3/19/2024 9:06:00 PM, 3/20/2024 1:06:00 AM, 13.9950113296509
3/19/2024 9:07:00 PM, 3/20/2024 1:07:00 AM, 13.0204811096191
3/19/2024 9:08:00 PM, 3/20/2024 1:08:00 AM, 12.5968770980835
3/19/2024 9:09:00 PM, 3/20/2024 1:09:00 AM, 11.7377090454102
3/19/2024 9:10:00 PM, 3/20/2024 1:10:00 AM, 11.678279876709
3/19/2024 9:11:00 PM, 3/20/2024 1:11:00 AM, 14.8325433731079
3/19/2024 9:12:00 PM, 3/20/2024 1:12:00 AM, 14.058030128479
3/19/2024 9:13:00 PM, 3/20/2024 1:13:00 AM, 11.4978084564209
3/19/2024 9:14:00 PM, 3/20/2024 1:14:00 AM, 11.0176591873169
3/19/2024 9:15:00 PM, 3/20/2024 1:15:00 AM, 10.1365337371826
3/19/2024 9:16:00 PM, 3/20/2024 1:16:00 AM, 10.6798162460327
3/19/2024 9:17:00 PM, 3/20/2024 1:17:00 AM, 9.88874912261963
3/19/2024 9:18:00 PM, 3/20/2024 1:18:00 AM, 10.0426530838013
3/19/2024 9:19:00 PM, 3/20/2024 1:19:00 AM, 10.2605028152466
3/19/2024 9:20:00 PM, 3/20/2024 1:20:00 AM, 9.83143329620361
3/19/2024 9:21:00 PM, 3/20/2024 1:21:00 AM, 9.83510684967041
3/19/2024 9:22:00 PM, 3/20/2024 1:22:00 AM, 9.15085983276367
3/19/2024 9:23:00 PM, 3/20/2024 1:23:00 AM, 10.4922094345093
3/19/2024 9:24:00 PM, 3/20/2024 1:24:00 AM, 11.0298843383789
3/19/2024 9:25:00 PM, 3/20/2024 1:25:00 AM, 13.7406768798828
3/19/2024 9:26:00 PM, 3/20/2024 1:26:00 AM, 11.6644582748413
3/19/2024 9:27:00 PM, 3/20/2024 1:27:00 AM, 15.7908544540405
3/19/2024 9:28:00 PM, 3/20/2024 1:28:00 AM, 17.8993701934814
3/19/2024 9:29:00 PM, 3/20/2024 1:29:00 AM, 18.1868705749512
3/19/2024 9:30:00 PM, 3/20/2024 1:30:00 AM, 16.0267677307129
3/19/2024 9:31:00 PM, 3/20/2024 1:31:00 AM, 14.094554901123
3/19/2024 9:32:00 PM, 3/20/2024 1:32:00 AM, 13.9973983764648
3/19/2024 9:33:00 PM, 3/20/2024 1:33:00 AM, 14.722713470459
3/19/2024 9:34:00 PM, 3/20/2024 1:34:00 AM, 15.1282434463501
3/19/2024 9:35:00 PM, 3/20/2024 1:35:00 AM, 15.2372035980225
3/19/2024 9:36:00 PM, 3/20/2024 1:36:00 AM, 15.2372035980225
3/19/2024 9:37:00 PM, 3/20/2024 1:37:00 AM, 13.9324884414673
3/19/2024 9:38:00 PM, 3/20/2024 1:38:00 AM, 11.1632242202759
3/19/2024 9:39:00 PM, 3/20/2024 1:39:00 AM, 12.0683145523071
3/19/2024 9:40:00 PM, 3/20/2024 1:40:00 AM, 11.8916320800781
3/19/2024 9:41:00 PM, 3/20/2024 1:41:00 AM, 10.3147964477539
3/19/2024 9:42:00 PM, 3/20/2024 1:42:00 AM, 10.7702016830444
3/19/2024 9:43:00 PM, 3/20/2024 1:43:00 AM, 8.78803443908691
3/19/2024 9:44:00 PM, 3/20/2024 1:44:00 AM, 7.67453765869141
3/19/2024 9:45:00 PM, 3/20/2024 1:45:00 AM, 8.19110679626465
3/19/2024 9:46:00 PM, 3/20/2024 1:46:00 AM, 8.78311920166016
3/19/2024 9:47:00 PM, 3/20/2024 1:47:00 AM, 6.79642152786255
3/19/2024 9:48:00 PM, 3/20/2024 1:48:00 AM, 6.38192987442017
3/19/2024 9:49:00 PM, 3/20/2024 1:49:00 AM, 6.41398859024048
3/19/2024 9:50:00 PM, 3/20/2024 1:50:00 AM, 7.76483154296875
3/19/2024 9:51:00 PM, 3/20/2024 1:51:00 AM, 7.65788602828979
3/19/2024 9:52:00 PM, 3/20/2024 1:52:00 AM, 8.1849193572998
3/19/2024 9:53:00 PM, 3/20/2024 1:53:00 AM, 7.98164463043213
3/19/2024 9:54:00 PM, 3/20/2024 1:54:00 AM, 7.80433225631714
3/19/2024 9:55:00 PM, 3/20/2024 1:55:00 AM, 8.52152252197266
3/19/2024 9:56:00 PM, 3/20/2024 1:56:00 AM, 8.0308084487915
3/19/2024 9:57:00 PM, 3/20/2024 1:57:00 AM, 11.5713634490967
3/19/2024 9:58:00 PM, 3/20/2024 1:58:00 AM, 15.2074460983276
3/19/2024 9:59:00 PM, 3/20/2024 1:59:00 AM, 17.7057056427002
3/19/2024 10:00:00 PM, 3/20/2024 2:00:00 AM, 15.0385894775391
3/19/2024 10:01:00 PM, 3/20/2024 2:01:00 AM, 12.7656936645508
3/19/2024 10:02:00 PM, 3/20/2024 2:02:00 AM, 10.8810214996338
3/19/2024 10:03:00 PM, 3/20/2024 2:03:00 AM, 14.0971231460571
3/19/2024 10:04:00 PM, 3/20/2024 2:04:00 AM, 13.0177068710327
3/19/2024 10:05:00 PM, 3/20/2024 2:05:00 AM, 11.6042671203613
3/19/2024 10:06:00 PM, 3/20/2024 2:06:00 AM, 8.78117179870605
3/19/2024 10:07:00 PM, 3/20/2024 2:07:00 AM, 9.27162551879883
3/19/2024 10:08:00 PM, 3/20/2024 2:08:00 AM, 10.4958095550537
3/19/2024 10:09:00 PM, 3/20/2024 2:09:00 AM, 9.06797027587891
3/19/2024 10:10:00 PM, 3/20/2024 2:10:00 AM, 8.3874626159668
3/19/2024 10:11:00 PM, 3/20/2024 2:11:00 AM, 9.81351661682129
3/19/2024 10:12:00 PM, 3/20/2024 2:12:00 AM, 9.13724708557129
3/19/2024 10:13:00 PM, 3/20/2024 2:13:00 AM, 9.32246017456055
3/19/2024 10:14:00 PM, 3/20/2024 2:14:00 AM, 10.3509702682495
3/19/2024 10:15:00 PM, 3/20/2024 2:15:00 AM, 9.49508666992187
3/19/2024 10:16:00 PM, 3/20/2024 2:16:00 AM, 9.29933834075928
3/19/2024 10:17:00 PM, 3/20/2024 2:17:00 AM, 9.19921016693115
3/19/2024 10:18:00 PM, 3/20/2024 2:18:00 AM, 8.28097057342529
3/19/2024 10:19:00 PM, 3/20/2024 2:19:00 AM, 8.20234203338623
3/19/2024 10:20:00 PM, 3/20/2024 2:20:00 AM, 7.17730140686035
3/19/2024 10:21:00 PM, 3/20/2024 2:21:00 AM, 6.15354108810425
3/19/2024 10:22:00 PM, 3/20/2024 2:22:00 AM, 8.3550271987915
3/19/2024 10:23:00 PM, 3/20/2024 2:23:00 AM, 7.31074190139771
3/19/2024 10:24:00 PM, 3/20/2024 2:24:00 AM, 9.95594501495361
3/19/2024 10:25:00 PM, 3/20/2024 2:25:00 AM, 9.37633037567139
3/19/2024 10:26:00 PM, 3/20/2024 2:26:00 AM, 6.71263027191162
3/19/2024 10:27:00 PM, 3/20/2024 2:27:00 AM, 8.14568424224854
3/19/2024 10:28:00 PM, 3/20/2024 2:28:00 AM, 6.26875638961792
3/19/2024 10:29:00 PM, 3/20/2024 2:29:00 AM, 7.62513256072998
3/19/2024 10:30:00 PM, 3/20/2024 2:30:00 AM, 8.40349960327148
3/19/2024 10:31:00 PM, 3/20/2024 2:31:00 AM, 9.1003360748291
3/19/2024 10:32:00 PM, 3/20/2024 2:32:00 AM, 9.39141082763672
3/19/2024 10:33:00 PM, 3/20/2024 2:33:00 AM, 9.99593925476074
3/19/2024 10:34:00 PM, 3/20/2024 2:34:00 AM, 11.1055316925049
3/19/2024 10:35:00 PM, 3/20/2024 2:35:00 AM, 10.1851511001587
3/19/2024 10:36:00 PM, 3/20/2024 2:36:00 AM, 9.19854545593262
3/19/2024 10:37:00 PM, 3/20/2024 2:37:00 AM, 9.19854545593262
3/19/2024 10:38:00 PM, 3/20/2024 2:38:00 AM, 8.2795581817627
3/19/2024 10:39:00 PM, 3/20/2024 2:39:00 AM, 7.77758836746216
3/19/2024 10:40:00 PM, 3/20/2024 2:40:00 AM, 11.2022066116333
3/19/2024 10:41:00 PM, 3/20/2024 2:41:00 AM, 12.0405607223511
3/19/2024 10:42:00 PM, 3/20/2024 2:42:00 AM, 10.0137147903442
3/19/2024 10:43:00 PM, 3/20/2024 2:43:00 AM, 8.12929058074951
3/19/2024 10:44:00 PM, 3/20/2024 2:44:00 AM, 8.4729061126709
3/19/2024 10:45:00 PM, 3/20/2024 2:45:00 AM, 8.13269805908203
3/19/2024 10:46:00 PM, 3/20/2024 2:46:00 AM, 10.6235389709473
3/19/2024 10:47:00 PM, 3/20/2024 2:47:00 AM, 8.31488513946533
3/19/2024 10:48:00 PM, 3/20/2024 2:48:00 AM, 6.29640626907349
3/19/2024 10:49:00 PM, 3/20/2024 2:49:00 AM, 6.55566167831421
3/19/2024 10:50:00 PM, 3/20/2024 2:50:00 AM, 6.68690967559814
3/19/2024 10:51:00 PM, 3/20/2024 2:51:00 AM, 7.18037986755371
3/19/2024 10:52:00 PM, 3/20/2024 2:52:00 AM, 6.495849609375
3/19/2024 10:53:00 PM, 3/20/2024 2:53:00 AM, 7.26177787780762
3/19/2024 10:54:00 PM, 3/20/2024 2:54:00 AM, 6.27485466003418
3/19/2024 10:55:00 PM, 3/20/2024 2:55:00 AM, 5.35353899002075
3/19/2024 10:56:00 PM, 3/20/2024 2:56:00 AM, 6.30328607559204
3/19/2024 10:57:00 PM, 3/20/2024 2:57:00 AM, 6.46469402313232
3/19/2024 10:58:00 PM, 3/20/2024 2:58:00 AM, 7.58883714675903
3/19/2024 10:59:00 PM, 3/20/2024 2:59:00 AM, 7.2057580947876
3/19/2024 11:00:00 PM, 3/20/2024 3:00:00 AM, 8.13862228393555
3/19/2024 11:01:00 PM, 3/20/2024 3:01:00 AM, 7.98519134521484
3/19/2024 11:02:00 PM, 3/20/2024 3:02:00 AM, 7.52403545379639
3/19/2024 11:03:00 PM, 3/20/2024 3:03:00 AM, 8.13949584960938
3/19/2024 11:04:00 PM, 3/20/2024 3:04:00 AM, 6.65895175933838
3/19/2024 11:05:00 PM, 3/20/2024 3:05:00 AM, 7.35543823242187
3/19/2024 11:06:00 PM, 3/20/2024 3:06:00 AM, 7.20256996154785
3/19/2024 11:07:00 PM, 3/20/2024 3:07:00 AM, 7.16520595550537
3/19/2024 11:08:00 PM, 3/20/2024 3:08:00 AM, 6.42721271514893
3/19/2024 11:09:00 PM, 3/20/2024 3:09:00 AM, 7.24199199676514
3/19/2024 11:10:00 PM, 3/20/2024 3:10:00 AM, 9.55978775024414
3/19/2024 11:11:00 PM, 3/20/2024 3:11:00 AM, 8.39407920837402
3/19/2024 11:12:00 PM, 3/20/2024 3:12:00 AM, 7.04903745651245
3/19/2024 11:13:00 PM, 3/20/2024 3:13:00 AM, 6.71003532409668
3/19/2024 11:14:00 PM, 3/20/2024 3:14:00 AM, 7.43252372741699
3/19/2024 11:15:00 PM, 3/20/2024 3:15:00 AM, 7.25433921813965
3/19/2024 11:16:00 PM, 3/20/2024 3:16:00 AM, 7.40262651443481
3/19/2024 11:17:00 PM, 3/20/2024 3:17:00 AM, 7.90534019470215
3/19/2024 11:18:00 PM, 3/20/2024 3:18:00 AM, 7.02851438522339
3/19/2024 11:19:00 PM, 3/20/2024 3:19:00 AM, 7.87911796569824
3/19/2024 11:20:00 PM, 3/20/2024 3:20:00 AM, 8.08773136138916
3/19/2024 11:21:00 PM, 3/20/2024 3:21:00 AM, 6.36116600036621
3/19/2024 11:22:00 PM, 3/20/2024 3:22:00 AM, 4.9024715423584
3/19/2024 11:23:00 PM, 3/20/2024 3:23:00 AM, 4.90549278259277
3/19/2024 11:24:00 PM, 3/20/2024 3:24:00 AM, 5.58101272583008
3/19/2024 11:25:00 PM, 3/20/2024 3:25:00 AM, 6.34260225296021
3/19/2024 11:26:00 PM, 3/20/2024 3:26:00 AM, 6.55797481536865
3/19/2024 11:27:00 PM, 3/20/2024 3:27:00 AM, 7.09562206268311
3/19/2024 11:28:00 PM, 3/20/2024 3:28:00 AM, 7.18664360046387
3/19/2024 11:29:00 PM, 3/20/2024 3:29:00 AM, 7.10269737243652
3/19/2024 11:30:00 PM, 3/20/2024 3:30:00 AM, 7.08624458312988
3/19/2024 11:31:00 PM, 3/20/2024 3:31:00 AM, 6.51030540466309
3/19/2024 11:32:00 PM, 3/20/2024 3:32:00 AM, 7.31373739242554
3/19/2024 11:33:00 PM, 3/20/2024 3:33:00 AM, 7.49014806747437
3/19/2024 11:34:00 PM, 3/20/2024 3:34:00 AM, 6.93740272521973
3/19/2024 11:35:00 PM, 3/20/2024 3:35:00 AM, 7.1597843170166
3/19/2024 11:36:00 PM, 3/20/2024 3:36:00 AM, 6.52502202987671
3/19/2024 11:37:00 PM, 3/20/2024 3:37:00 AM, 6.71137523651123
3/19/2024 11:38:00 PM, 3/20/2024 3:38:00 AM, 6.71137523651123
3/19/2024 11:39:00 PM, 3/20/2024 3:39:00 AM, 6.83018827438354
3/19/2024 11:40:00 PM, 3/20/2024 3:40:00 AM, 12.4514541625977
3/19/2024 11:41:00 PM, 3/20/2024 3:41:00 AM, 15.6094217300415
3/19/2024 11:42:00 PM, 3/20/2024 3:42:00 AM, 11.9203548431396
3/19/2024 11:43:00 PM, 3/20/2024 3:43:00 AM, 12.4361982345581
3/19/2024 11:44:00 PM, 3/20/2024 3:44:00 AM, 8.83116149902344
3/19/2024 11:45:00 PM, 3/20/2024 3:45:00 AM, 10.0853633880615
3/19/2024 11:46:00 PM, 3/20/2024 3:46:00 AM, 8.86001777648926
3/19/2024 11:47:00 PM, 3/20/2024 3:47:00 AM, 7.79433393478394
3/19/2024 11:48:00 PM, 3/20/2024 3:48:00 AM, 8.34206199645996
3/19/2024 11:49:00 PM, 3/20/2024 3:49:00 AM, 9.45480060577393
3/19/2024 11:50:00 PM, 3/20/2024 3:50:00 AM, 9.12300682067871
3/19/2024 11:51:00 PM, 3/20/2024 3:51:00 AM, 10.0797338485718
3/19/2024 11:52:00 PM, 3/20/2024 3:52:00 AM, 9.52159023284912
3/19/2024 11:53:00 PM, 3/20/2024 3:53:00 AM, 14.0915803909302
3/19/2024 11:54:00 PM, 3/20/2024 3:54:00 AM, 10.3319425582886
3/19/2024 11:55:00 PM, 3/20/2024 3:55:00 AM, 8.65090179443359
3/19/2024 11:56:00 PM, 3/20/2024 3:56:00 AM, 7.30061721801758
3/19/2024 11:57:00 PM, 3/20/2024 3:57:00 AM, 6.77838563919067
3/19/2024 11:58:00 PM, 3/20/2024 3:58:00 AM, 6.00422668457031
3/19/2024 11:59:00 PM, 3/20/2024 3:59:00 AM, 6.38464069366455
3/20/2024 12:00:00 AM, 3/20/2024 4:00:00 AM, 6.13884305953979
3/20/2024 12:01:00 AM, 3/20/2024 4:01:00 AM, 6.95662879943848
3/20/2024 12:02:00 AM, 3/20/2024 4:02:00 AM, 6.9139461517334
3/20/2024 12:03:00 AM, 3/20/2024 4:03:00 AM, 6.63819932937622
3/20/2024 12:04:00 AM, 3/20/2024 4:04:00 AM, 7.07321405410767
3/20/2024 12:05:00 AM, 3/20/2024 4:05:00 AM, 8.01813125610352
3/20/2024 12:06:00 AM, 3/20/2024 4:06:00 AM, 7.28047132492065
3/20/2024 12:07:00 AM, 3/20/2024 4:07:00 AM, 6.2615966796875
3/20/2024 12:08:00 AM, 3/20/2024 4:08:00 AM, 7.19576358795166
3/20/2024 12:09:00 AM, 3/20/2024 4:09:00 AM, 7.51731491088867
3/20/2024 12:10:00 AM, 3/20/2024 4:10:00 AM, 7.91402387619019
3/20/2024 12:11:00 AM, 3/20/2024 4:11:00 AM, 10.1062679290771
3/20/2024 12:12:00 AM, 3/20/2024 4:12:00 AM, 12.9956636428833
3/20/2024 12:13:00 AM, 3/20/2024 4:13:00 AM, 10.0258913040161
3/20/2024 12:14:00 AM, 3/20/2024 4:14:00 AM, 9.69291019439697
3/20/2024 12:15:00 AM, 3/20/2024 4:15:00 AM, 13.606276512146
3/20/2024 12:16:00 AM, 3/20/2024 4:16:00 AM, 14.0757436752319
3/20/2024 12:17:00 AM, 3/20/2024 4:17:00 AM, 13.533992767334
3/20/2024 12:18:00 AM, 3/20/2024 4:18:00 AM, 14.1945734024048
3/20/2024 12:19:00 AM, 3/20/2024 4:19:00 AM, 16.794397354126
3/20/2024 12:20:00 AM, 3/20/2024 4:20:00 AM, 13.8396806716919
3/20/2024 12:21:00 AM, 3/20/2024 4:21:00 AM, 10.3273820877075
3/20/2024 12:22:00 AM, 3/20/2024 4:22:00 AM, 9.48976993560791
3/20/2024 12:23:00 AM, 3/20/2024 4:23:00 AM, 9.3672046661377
3/20/2024 12:24:00 AM, 3/20/2024 4:24:00 AM, 9.98522567749023
3/20/2024 12:25:00 AM, 3/20/2024 4:25:00 AM, 9.66992855072021
3/20/2024 12:26:00 AM, 3/20/2024 4:26:00 AM, 10.7462368011475
3/20/2024 12:27:00 AM, 3/20/2024 4:27:00 AM, 12.3158435821533
3/20/2024 12:28:00 AM, 3/20/2024 4:28:00 AM, 12.3975238800049
3/20/2024 12:29:00 AM, 3/20/2024 4:29:00 AM, 10.1293964385986
3/20/2024 12:30:00 AM, 3/20/2024 4:30:00 AM, 8.90836429595947
3/20/2024 12:31:00 AM, 3/20/2024 4:31:00 AM, 9.44326782226562
3/20/2024 12:32:00 AM, 3/20/2024 4:32:00 AM, 10.8584642410278
3/20/2024 12:33:00 AM, 3/20/2024 4:33:00 AM, 13.1577072143555
3/20/2024 12:34:00 AM, 3/20/2024 4:34:00 AM, 12.2565650939941
3/20/2024 12:35:00 AM, 3/20/2024 4:35:00 AM, 10.2754459381104
3/20/2024 12:36:00 AM, 3/20/2024 4:36:00 AM, 14.3079137802124
3/20/2024 12:37:00 AM, 3/20/2024 4:37:00 AM, 8.9458532333374
3/20/2024 12:38:00 AM, 3/20/2024 4:38:00 AM, 8.67309856414795
3/20/2024 12:39:00 AM, 3/20/2024 4:39:00 AM, 8.67309856414795
3/20/2024 12:40:00 AM, 3/20/2024 4:40:00 AM, 9.65765476226807
3/20/2024 12:41:00 AM, 3/20/2024 4:41:00 AM, 9.58819198608398
3/20/2024 12:42:00 AM, 3/20/2024 4:42:00 AM, 9.85036373138428
3/20/2024 12:43:00 AM, 3/20/2024 4:43:00 AM, 9.96450519561768
3/20/2024 12:44:00 AM, 3/20/2024 4:44:00 AM, 8.38676071166992
3/20/2024 12:45:00 AM, 3/20/2024 4:45:00 AM, 7.75164985656738
3/20/2024 12:46:00 AM, 3/20/2024 4:46:00 AM, 13.2527122497559
3/20/2024 12:47:00 AM, 3/20/2024 4:47:00 AM, 14.4782676696777
3/20/2024 12:48:00 AM, 3/20/2024 4:48:00 AM, 11.9741973876953
3/20/2024 12:49:00 AM, 3/20/2024 4:49:00 AM, 14.6095094680786
3/20/2024 12:50:00 AM, 3/20/2024 4:50:00 AM, 15.2005481719971
3/20/2024 12:51:00 AM, 3/20/2024 4:51:00 AM, 12.2684211730957
3/20/2024 12:52:00 AM, 3/20/2024 4:52:00 AM, 12.7705726623535
3/20/2024 12:53:00 AM, 3/20/2024 4:53:00 AM, 16.3224830627441
3/20/2024 12:54:00 AM, 3/20/2024 4:54:00 AM, 13.3841953277588
3/20/2024 12:55:00 AM, 3/20/2024 4:55:00 AM, 12.3169612884521
3/20/2024 12:56:00 AM, 3/20/2024 4:56:00 AM, 10.6376609802246
3/20/2024 12:57:00 AM, 3/20/2024 4:57:00 AM, 11.1490421295166
3/20/2024 12:58:00 AM, 3/20/2024 4:58:00 AM, 11.019980430603
3/20/2024 12:59:00 AM, 3/20/2024 4:59:00 AM, 9.99699306488037
3/20/2024 1:00:00 AM, 3/20/2024 5:00:00 AM, 9.15849781036377
3/20/2024 1:01:00 AM, 3/20/2024 5:01:00 AM, 9.66723537445068
3/20/2024 1:02:00 AM, 3/20/2024 5:02:00 AM, 9.85335731506348
3/20/2024 1:03:00 AM, 3/20/2024 5:03:00 AM, 10.6324167251587
3/20/2024 1:04:00 AM, 3/20/2024 5:04:00 AM, 9.98377513885498
3/20/2024 1:05:00 AM, 3/20/2024 5:05:00 AM, 9.14611053466797
3/20/2024 1:06:00 AM, 3/20/2024 5:06:00 AM, 10.3439111709595
3/20/2024 1:07:00 AM, 3/20/2024 5:07:00 AM, 11.6175489425659
3/20/2024 1:08:00 AM, 3/20/2024 5:08:00 AM, 10.4399156570435
3/20/2024 1:09:00 AM, 3/20/2024 5:09:00 AM, 11.5336008071899
3/20/2024 1:10:00 AM, 3/20/2024 5:10:00 AM, 10.9723567962646
3/20/2024 1:11:00 AM, 3/20/2024 5:11:00 AM, 12.2666540145874
3/20/2024 1:12:00 AM, 3/20/2024 5:12:00 AM, 13.670750617981
3/20/2024 1:13:00 AM, 3/20/2024 5:13:00 AM, 12.2739219665527
3/20/2024 1:14:00 AM, 3/20/2024 5:14:00 AM, 11.8753499984741
3/20/2024 1:15:00 AM, 3/20/2024 5:15:00 AM, 12.0279474258423
3/20/2024 1:16:00 AM, 3/20/2024 5:16:00 AM, 12.3618240356445
3/20/2024 1:17:00 AM, 3/20/2024 5:17:00 AM, 12.7995185852051
3/20/2024 1:18:00 AM, 3/20/2024 5:18:00 AM, 13.1167812347412
3/20/2024 1:19:00 AM, 3/20/2024 5:19:00 AM, 12.8859834671021
3/20/2024 1:20:00 AM, 3/20/2024 5:20:00 AM, 12.9051837921143
3/20/2024 1:21:00 AM, 3/20/2024 5:21:00 AM, 13.3217830657959
3/20/2024 1:22:00 AM, 3/20/2024 5:22:00 AM, 13.7456750869751
3/20/2024 1:23:00 AM, 3/20/2024 5:23:00 AM, 13.5448875427246
3/20/2024 1:24:00 AM, 3/20/2024 5:24:00 AM, 13.9638805389404
3/20/2024 1:25:00 AM, 3/20/2024 5:25:00 AM, 15.2137823104858
3/20/2024 1:26:00 AM, 3/20/2024 5:26:00 AM, 15.0445203781128
3/20/2024 1:27:00 AM, 3/20/2024 5:27:00 AM, 15.7799234390259
3/20/2024 1:28:00 AM, 3/20/2024 5:28:00 AM, 18.1124210357666
3/20/2024 1:29:00 AM, 3/20/2024 5:29:00 AM, 18.6960887908936
3/20/2024 1:30:00 AM, 3/20/2024 5:30:00 AM, 17.4262065887451
3/20/2024 1:31:00 AM, 3/20/2024 5:31:00 AM, 17.802267074585
3/20/2024 1:32:00 AM, 3/20/2024 5:32:00 AM, 18.5935325622559
3/20/2024 1:33:00 AM, 3/20/2024 5:33:00 AM, 19.8334484100342
3/20/2024 1:34:00 AM, 3/20/2024 5:34:00 AM, 19.5117454528809
3/20/2024 1:35:00 AM, 3/20/2024 5:35:00 AM, 18.1692352294922
3/20/2024 1:36:00 AM, 3/20/2024 5:36:00 AM, 18.0596256256104
3/20/2024 1:37:00 AM, 3/20/2024 5:37:00 AM, 18.9518051147461
3/20/2024 1:38:00 AM, 3/20/2024 5:38:00 AM, 19.376350402832
3/20/2024 1:39:00 AM, 3/20/2024 5:39:00 AM, 19.595853805542
3/20/2024 1:40:00 AM, 3/20/2024 5:40:00 AM, 19.595853805542
3/20/2024 1:41:00 AM, 3/20/2024 5:41:00 AM, 19.9378089904785
3/20/2024 1:42:00 AM, 3/20/2024 5:42:00 AM, 23.3931579589844
3/20/2024 1:43:00 AM, 3/20/2024 5:43:00 AM, 22.6958084106445
3/20/2024 1:44:00 AM, 3/20/2024 5:44:00 AM, 21.787841796875
3/20/2024 1:45:00 AM, 3/20/2024 5:45:00 AM, 21.4872589111328
3/20/2024 1:46:00 AM, 3/20/2024 5:46:00 AM, 22.9422836303711
3/20/2024 1:47:00 AM, 3/20/2024 5:47:00 AM, 23.8291130065918
3/20/2024 1:48:00 AM, 3/20/2024 5:48:00 AM, 23.7056541442871
3/20/2024 1:49:00 AM, 3/20/2024 5:49:00 AM, 24.8908443450928
3/20/2024 1:50:00 AM, 3/20/2024 5:50:00 AM, 24.2482814788818
3/20/2024 1:51:00 AM, 3/20/2024 5:51:00 AM, 25.7516593933105
3/20/2024 1:52:00 AM, 3/20/2024 5:52:00 AM, 25.7165851593018
3/20/2024 1:53:00 AM, 3/20/2024 5:53:00 AM, 26.8933162689209
3/20/2024 1:54:00 AM, 3/20/2024 5:54:00 AM, 26.5225086212158
3/20/2024 1:55:00 AM, 3/20/2024 5:55:00 AM, 26.8665409088135
3/20/2024 1:56:00 AM, 3/20/2024 5:56:00 AM, 26.5500049591064
3/20/2024 1:57:00 AM, 3/20/2024 5:57:00 AM, 26.2365436553955
3/20/2024 1:58:00 AM, 3/20/2024 5:58:00 AM, 26.0390110015869
3/20/2024 1:59:00 AM, 3/20/2024 5:59:00 AM, 26.2865524291992
3/20/2024 2:00:00 AM, 3/20/2024 6:00:00 AM, 25.7422466278076
3/20/2024 2:01:00 AM, 3/20/2024 6:01:00 AM, 25.9462699890137
3/20/2024 2:02:00 AM, 3/20/2024 6:02:00 AM, 25.671667098999
3/20/2024 2:03:00 AM, 3/20/2024 6:03:00 AM, 26.8582286834717
3/20/2024 2:04:00 AM, 3/20/2024 6:04:00 AM, 28.4478340148926
3/20/2024 2:05:00 AM, 3/20/2024 6:05:00 AM, 29.3537292480469
3/20/2024 2:06:00 AM, 3/20/2024 6:06:00 AM, 28.70237159729
3/20/2024 2:07:00 AM, 3/20/2024 6:07:00 AM, 29.0387077331543
3/20/2024 2:08:00 AM, 3/20/2024 6:08:00 AM, 29.0362548828125
3/20/2024 2:09:00 AM, 3/20/2024 6:09:00 AM, 29.0705528259277
3/20/2024 2:10:00 AM, 3/20/2024 6:10:00 AM, 30.4786415100098
3/20/2024 2:11:00 AM, 3/20/2024 6:11:00 AM, 30.7704544067383
3/20/2024 2:12:00 AM, 3/20/2024 6:12:00 AM, 28.6337604522705
3/20/2024 2:13:00 AM, 3/20/2024 6:13:00 AM, 28.6349811553955
3/20/2024 2:14:00 AM, 3/20/2024 6:14:00 AM, 28.2544765472412
3/20/2024 2:15:00 AM, 3/20/2024 6:15:00 AM, 30.654052734375
3/20/2024 2:16:00 AM, 3/20/2024 6:16:00 AM, 30.6174430847168
3/20/2024 2:17:00 AM, 3/20/2024 6:17:00 AM, 30.7269096374512
3/20/2024 2:18:00 AM, 3/20/2024 6:18:00 AM, 34.0615539550781
3/20/2024 2:19:00 AM, 3/20/2024 6:19:00 AM, 33.2282905578613
3/20/2024 2:20:00 AM, 3/20/2024 6:20:00 AM, 35.931999206543
3/20/2024 2:21:00 AM, 3/20/2024 6:21:00 AM, 35.7204513549805
3/20/2024 2:22:00 AM, 3/20/2024 6:22:00 AM, 35.3870010375977
3/20/2024 2:23:00 AM, 3/20/2024 6:23:00 AM, 38.0552520751953
3/20/2024 2:24:00 AM, 3/20/2024 6:24:00 AM, 39.491081237793
3/20/2024 2:25:00 AM, 3/20/2024 6:25:00 AM, 39.1862869262695
3/20/2024 2:26:00 AM, 3/20/2024 6:26:00 AM, 38.8369407653809
3/20/2024 2:27:00 AM, 3/20/2024 6:27:00 AM, 38.7811508178711
3/20/2024 2:28:00 AM, 3/20/2024 6:28:00 AM, 39.136116027832
3/20/2024 2:29:00 AM, 3/20/2024 6:29:00 AM, 38.8107681274414
3/20/2024 2:30:00 AM, 3/20/2024 6:30:00 AM, 38.2695045471191
3/20/2024 2:31:00 AM, 3/20/2024 6:31:00 AM, 37.7873153686523
3/20/2024 2:32:00 AM, 3/20/2024 6:32:00 AM, 38.8098907470703
3/20/2024 2:33:00 AM, 3/20/2024 6:33:00 AM, 39.0414733886719
3/20/2024 2:34:00 AM, 3/20/2024 6:34:00 AM, 39.135814666748
3/20/2024 2:35:00 AM, 3/20/2024 6:35:00 AM, 37.9755935668945
3/20/2024 2:36:00 AM, 3/20/2024 6:36:00 AM, 38.9775924682617
3/20/2024 2:37:00 AM, 3/20/2024 6:37:00 AM, 38.582633972168
3/20/2024 2:38:00 AM, 3/20/2024 6:38:00 AM, 39.588809967041
3/20/2024 2:39:00 AM, 3/20/2024 6:39:00 AM, 38.6523742675781
3/20/2024 2:40:00 AM, 3/20/2024 6:40:00 AM, 39.0769424438477
3/20/2024 2:41:00 AM, 3/20/2024 6:41:00 AM, 39.0769424438477
3/20/2024 2:42:00 AM, 3/20/2024 6:42:00 AM, 39.1193199157715
3/20/2024 2:43:00 AM, 3/20/2024 6:43:00 AM, 39.642951965332
3/20/2024 2:44:00 AM, 3/20/2024 6:44:00 AM, 39.4326438903809
3/20/2024 2:45:00 AM, 3/20/2024 6:45:00 AM, 39.7941017150879
3/20/2024 2:46:00 AM, 3/20/2024 6:46:00 AM, 40.6073226928711
3/20/2024 2:47:00 AM, 3/20/2024 6:47:00 AM, 39.8698997497559
3/20/2024 2:48:00 AM, 3/20/2024 6:48:00 AM, 39.8989944458008
3/20/2024 2:49:00 AM, 3/20/2024 6:49:00 AM, 39.3966751098633
3/20/2024 2:50:00 AM, 3/20/2024 6:50:00 AM, 39.5488395690918
3/20/2024 2:51:00 AM, 3/20/2024 6:51:00 AM, 39.3999443054199
3/20/2024 2:52:00 AM, 3/20/2024 6:52:00 AM, 36.7138290405273
3/20/2024 2:53:00 AM, 3/20/2024 6:53:00 AM, 36.5538330078125
3/20/2024 2:54:00 AM, 3/20/2024 6:54:00 AM, 37.1861000061035
3/20/2024 2:55:00 AM, 3/20/2024 6:55:00 AM, 33.7564125061035
3/20/2024 2:56:00 AM, 3/20/2024 6:56:00 AM, 34.1012344360352
3/20/2024 2:57:00 AM, 3/20/2024 6:57:00 AM, 35.1453628540039
3/20/2024 2:58:00 AM, 3/20/2024 6:58:00 AM, 36.0393829345703
3/20/2024 2:59:00 AM, 3/20/2024 6:59:00 AM, 36.2125091552734
3/20/2024 3:00:00 AM, 3/20/2024 7:00:00 AM, 28.4071369171143
3/20/2024 3:01:00 AM, 3/20/2024 7:01:00 AM, 26.5912532806396
3/20/2024 3:02:00 AM, 3/20/2024 7:02:00 AM, 26.8155765533447
3/20/2024 3:03:00 AM, 3/20/2024 7:03:00 AM, 24.6761989593506
3/20/2024 3:04:00 AM, 3/20/2024 7:04:00 AM, 24.5741691589355
3/20/2024 3:05:00 AM, 3/20/2024 7:05:00 AM, 23.1980533599854
3/20/2024 3:06:00 AM, 3/20/2024 7:06:00 AM, 23.3590812683105
3/20/2024 3:07:00 AM, 3/20/2024 7:07:00 AM, 20.7432765960693
3/20/2024 3:08:00 AM, 3/20/2024 7:08:00 AM, 22.013126373291
3/20/2024 3:09:00 AM, 3/20/2024 7:09:00 AM, 22.0518245697021
3/20/2024 3:10:00 AM, 3/20/2024 7:10:00 AM, 22.2277698516846
3/20/2024 3:11:00 AM, 3/20/2024 7:11:00 AM, 21.2014961242676
3/20/2024 3:12:00 AM, 3/20/2024 7:12:00 AM, 19.0906600952148
3/20/2024 3:13:00 AM, 3/20/2024 7:13:00 AM, 17.4722785949707
3/20/2024 3:14:00 AM, 3/20/2024 7:14:00 AM, 16.7825775146484
3/20/2024 3:15:00 AM, 3/20/2024 7:15:00 AM, 16.9064788818359
3/20/2024 3:16:00 AM, 3/20/2024 7:16:00 AM, 16.5057258605957
3/20/2024 3:17:00 AM, 3/20/2024 7:17:00 AM, 16.3570995330811
3/20/2024 3:18:00 AM, 3/20/2024 7:18:00 AM, 17.297119140625
3/20/2024 3:19:00 AM, 3/20/2024 7:19:00 AM, 19.2410144805908
3/20/2024 3:20:00 AM, 3/20/2024 7:20:00 AM, 19.4737682342529
3/20/2024 3:21:00 AM, 3/20/2024 7:21:00 AM, 20.2140197753906
3/20/2024 3:22:00 AM, 3/20/2024 7:22:00 AM, 20.8855075836182
3/20/2024 3:23:00 AM, 3/20/2024 7:23:00 AM, 21.0822887420654
3/20/2024 3:24:00 AM, 3/20/2024 7:24:00 AM, 19.9708480834961
3/20/2024 3:25:00 AM, 3/20/2024 7:25:00 AM, 20.2772998809814
3/20/2024 3:26:00 AM, 3/20/2024 7:26:00 AM, 20.4042491912842
3/20/2024 3:27:00 AM, 3/20/2024 7:27:00 AM, 19.0881385803223
3/20/2024 3:28:00 AM, 3/20/2024 7:28:00 AM, 18.9674968719482
3/20/2024 3:29:00 AM, 3/20/2024 7:29:00 AM, 19.8339996337891
3/20/2024 3:30:00 AM, 3/20/2024 7:30:00 AM, 17.1806106567383
3/20/2024 3:31:00 AM, 3/20/2024 7:31:00 AM, 17.1086807250977
3/20/2024 3:32:00 AM, 3/20/2024 7:32:00 AM, 18.4578380584717
3/20/2024 3:33:00 AM, 3/20/2024 7:33:00 AM, 20.094181060791
3/20/2024 3:34:00 AM, 3/20/2024 7:34:00 AM, 20.831298828125
3/20/2024 3:35:00 AM, 3/20/2024 7:35:00 AM, 21.4808368682861
3/20/2024 3:36:00 AM, 3/20/2024 7:36:00 AM, 21.3711585998535
3/20/2024 3:37:00 AM, 3/20/2024 7:37:00 AM, 21.8994274139404
3/20/2024 3:38:00 AM, 3/20/2024 7:38:00 AM, 22.3714962005615
3/20/2024 3:39:00 AM, 3/20/2024 7:39:00 AM, 22.7671184539795
3/20/2024 3:40:00 AM, 3/20/2024 7:40:00 AM, 23.1047973632813
3/20/2024 3:41:00 AM, 3/20/2024 7:41:00 AM, 23.4235687255859
3/20/2024 3:42:00 AM, 3/20/2024 7:42:00 AM, 23.4235687255859
3/20/2024 3:43:00 AM, 3/20/2024 7:43:00 AM, 23.4235687255859
3/20/2024 3:44:00 AM, 3/20/2024 7:44:00 AM, 22.0069179534912
3/20/2024 3:45:00 AM, 3/20/2024 7:45:00 AM, 22.1766204833984
3/20/2024 3:46:00 AM, 3/20/2024 7:46:00 AM, 22.6681900024414
3/20/2024 3:47:00 AM, 3/20/2024 7:47:00 AM, 23.432804107666
3/20/2024 3:48:00 AM, 3/20/2024 7:48:00 AM, 22.2180805206299
3/20/2024 3:49:00 AM, 3/20/2024 7:49:00 AM, 21.9374446868896
3/20/2024 3:50:00 AM, 3/20/2024 7:50:00 AM, 21.7000846862793
3/20/2024 3:51:00 AM, 3/20/2024 7:51:00 AM, 18.8219470977783
3/20/2024 3:52:00 AM, 3/20/2024 7:52:00 AM, 19.2599010467529
3/20/2024 3:53:00 AM, 3/20/2024 7:53:00 AM, 17.5168361663818
3/20/2024 3:54:00 AM, 3/20/2024 7:54:00 AM, 17.5065860748291
3/20/2024 3:55:00 AM, 3/20/2024 7:55:00 AM, 18.8776607513428
3/20/2024 3:56:00 AM, 3/20/2024 7:56:00 AM, 20.4519481658936
3/20/2024 3:57:00 AM, 3/20/2024 7:57:00 AM, 21.8765907287598
3/20/2024 3:58:00 AM, 3/20/2024 7:58:00 AM, 21.5249900817871
3/20/2024 3:59:00 AM, 3/20/2024 7:59:00 AM, 20.9303607940674
3/20/2024 4:00:00 AM, 3/20/2024 8:00:00 AM, 21.0808334350586
3/20/2024 4:01:00 AM, 3/20/2024 8:01:00 AM, 20.0981483459473
3/20/2024 4:02:00 AM, 3/20/2024 8:02:00 AM, 17.4161739349365
3/20/2024 4:03:00 AM, 3/20/2024 8:03:00 AM, 16.448356628418
3/20/2024 4:04:00 AM, 3/20/2024 8:04:00 AM, 16.9462833404541
3/20/2024 4:05:00 AM, 3/20/2024 8:05:00 AM, 18.2394161224365
3/20/2024 4:06:00 AM, 3/20/2024 8:06:00 AM, 17.8264617919922
3/20/2024 4:07:00 AM, 3/20/2024 8:07:00 AM, 17.4559173583984
3/20/2024 4:08:00 AM, 3/20/2024 8:08:00 AM, 16.8139610290527
3/20/2024 4:09:00 AM, 3/20/2024 8:09:00 AM, 16.9034996032715
3/20/2024 4:10:00 AM, 3/20/2024 8:10:00 AM, 16.898853302002
3/20/2024 4:11:00 AM, 3/20/2024 8:11:00 AM, 17.700403213501
3/20/2024 4:12:00 AM, 3/20/2024 8:12:00 AM, 18.8107795715332
3/20/2024 4:13:00 AM, 3/20/2024 8:13:00 AM, 21.0572395324707
3/20/2024 4:14:00 AM, 3/20/2024 8:14:00 AM, 19.8492259979248
3/20/2024 4:15:00 AM, 3/20/2024 8:15:00 AM, 19.0797348022461
3/20/2024 4:16:00 AM, 3/20/2024 8:16:00 AM, 19.8062629699707
3/20/2024 4:17:00 AM, 3/20/2024 8:17:00 AM, 21.7506904602051
3/20/2024 4:18:00 AM, 3/20/2024 8:18:00 AM, 20.7819366455078
3/20/2024 4:19:00 AM, 3/20/2024 8:19:00 AM, 18.3212413787842
3/20/2024 4:20:00 AM, 3/20/2024 8:20:00 AM, 18.2320556640625
3/20/2024 4:21:00 AM, 3/20/2024 8:21:00 AM, 19.3725509643555
3/20/2024 4:22:00 AM, 3/20/2024 8:22:00 AM, 19.7111358642578
3/20/2024 4:23:00 AM, 3/20/2024 8:23:00 AM, 18.089656829834
3/20/2024 4:24:00 AM, 3/20/2024 8:24:00 AM, 19.7861785888672
3/20/2024 4:25:00 AM, 3/20/2024 8:25:00 AM, 18.6213607788086
3/20/2024 4:26:00 AM, 3/20/2024 8:26:00 AM, 20.6883945465088
3/20/2024 4:27:00 AM, 3/20/2024 8:27:00 AM, 20.475378036499
3/20/2024 4:28:00 AM, 3/20/2024 8:28:00 AM, 23.0169830322266
3/20/2024 4:29:00 AM, 3/20/2024 8:29:00 AM, 22.7440547943115
3/20/2024 4:30:00 AM, 3/20/2024 8:30:00 AM, 23.7307510375977
3/20/2024 4:31:00 AM, 3/20/2024 8:31:00 AM, 23.4717063903809
3/20/2024 4:32:00 AM, 3/20/2024 8:32:00 AM, 23.9117794036865
3/20/2024 4:33:00 AM, 3/20/2024 8:33:00 AM, 24.6318511962891
3/20/2024 4:34:00 AM, 3/20/2024 8:34:00 AM, 21.9138793945313
3/20/2024 4:35:00 AM, 3/20/2024 8:35:00 AM, 21.7134017944336
3/20/2024 4:36:00 AM, 3/20/2024 8:36:00 AM, 23.5063705444336
3/20/2024 4:37:00 AM, 3/20/2024 8:37:00 AM, 25.8276786804199
3/20/2024 4:38:00 AM, 3/20/2024 8:38:00 AM, 26.0022315979004
3/20/2024 4:39:00 AM, 3/20/2024 8:39:00 AM, 25.8403968811035
3/20/2024 4:40:00 AM, 3/20/2024 8:40:00 AM, 25.7670726776123
3/20/2024 4:41:00 AM, 3/20/2024 8:41:00 AM, 23.5693092346191
3/20/2024 4:42:00 AM, 3/20/2024 8:42:00 AM, 25.3668899536133
3/20/2024 4:43:00 AM, 3/20/2024 8:43:00 AM, 25.3800029754639
3/20/2024 4:44:00 AM, 3/20/2024 8:44:00 AM, 25.3800029754639
3/20/2024 4:45:00 AM, 3/20/2024 8:45:00 AM, 25.8248443603516
3/20/2024 4:46:00 AM, 3/20/2024 8:46:00 AM, 27.7838363647461
3/20/2024 4:47:00 AM, 3/20/2024 8:47:00 AM, 28.3373184204102
3/20/2024 4:48:00 AM, 3/20/2024 8:48:00 AM, 28.7442722320557
3/20/2024 4:49:00 AM, 3/20/2024 8:49:00 AM, 26.6433639526367
3/20/2024 4:50:00 AM, 3/20/2024 8:50:00 AM, 26.3904228210449
3/20/2024 4:51:00 AM, 3/20/2024 8:51:00 AM, 27.1115951538086
3/20/2024 4:52:00 AM, 3/20/2024 8:52:00 AM, 26.5972480773926
3/20/2024 4:53:00 AM, 3/20/2024 8:53:00 AM, 28.4158191680908
3/20/2024 4:54:00 AM, 3/20/2024 8:54:00 AM, 28.665454864502
3/20/2024 4:55:00 AM, 3/20/2024 8:55:00 AM, 28.9438972473145
3/20/2024 4:56:00 AM, 3/20/2024 8:56:00 AM, 29.3014221191406
3/20/2024 4:57:00 AM, 3/20/2024 8:57:00 AM, 30.6339092254639
3/20/2024 4:58:00 AM, 3/20/2024 8:58:00 AM, 30.4200401306152
3/20/2024 4:59:00 AM, 3/20/2024 8:59:00 AM, 29.2553253173828
3/20/2024 5:00:00 AM, 3/20/2024 9:00:00 AM, 28.3986892700195
3/20/2024 5:01:00 AM, 3/20/2024 9:01:00 AM, 28.4034538269043
3/20/2024 5:02:00 AM, 3/20/2024 9:02:00 AM, 29.7693138122559
3/20/2024 5:03:00 AM, 3/20/2024 9:03:00 AM, 30.5427474975586
3/20/2024 5:04:00 AM, 3/20/2024 9:04:00 AM, 31.1936225891113
3/20/2024 5:05:00 AM, 3/20/2024 9:05:00 AM, 30.9847545623779
3/20/2024 5:06:00 AM, 3/20/2024 9:06:00 AM, 31.4392490386963
3/20/2024 5:07:00 AM, 3/20/2024 9:07:00 AM, 31.2570705413818
3/20/2024 5:08:00 AM, 3/20/2024 9:08:00 AM, 29.9114589691162
3/20/2024 5:09:00 AM, 3/20/2024 9:09:00 AM, 15.5221614837646
3/20/2024 5:10:00 AM, 3/20/2024 9:10:00 AM, 16.8555965423584
3/20/2024 5:11:00 AM, 3/20/2024 9:11:00 AM, 18.1951694488525
3/20/2024 5:12:00 AM, 3/20/2024 9:12:00 AM, 19.6624755859375
3/20/2024 5:13:00 AM, 3/20/2024 9:13:00 AM, 16.2994441986084
3/20/2024 5:14:00 AM, 3/20/2024 9:14:00 AM, 13.9710416793823
3/20/2024 5:15:00 AM, 3/20/2024 9:15:00 AM, 15.1222839355469
3/20/2024 5:16:00 AM, 3/20/2024 9:16:00 AM, 13.4233436584473
3/20/2024 5:17:00 AM, 3/20/2024 9:17:00 AM, 10.326922416687
3/20/2024 5:18:00 AM, 3/20/2024 9:18:00 AM, 10.8901348114014
3/20/2024 5:19:00 AM, 3/20/2024 9:19:00 AM, 10.5886478424072
3/20/2024 5:20:00 AM, 3/20/2024 9:20:00 AM, 10.6584949493408
3/20/2024 5:21:00 AM, 3/20/2024 9:21:00 AM, 10.5392236709595
3/20/2024 5:22:00 AM, 3/20/2024 9:22:00 AM, 10.6616640090942
3/20/2024 5:23:00 AM, 3/20/2024 9:23:00 AM, 11.1806497573853
3/20/2024 5:24:00 AM, 3/20/2024 9:24:00 AM, 11.1389436721802
3/20/2024 5:25:00 AM, 3/20/2024 9:25:00 AM, 11.6601629257202
3/20/2024 5:26:00 AM, 3/20/2024 9:26:00 AM, 12.0636720657349
3/20/2024 5:27:00 AM, 3/20/2024 9:27:00 AM, 12.4758729934692
3/20/2024 5:28:00 AM, 3/20/2024 9:28:00 AM, 12.7252702713013
3/20/2024 5:29:00 AM, 3/20/2024 9:29:00 AM, 12.3085994720459
3/20/2024 5:30:00 AM, 3/20/2024 9:30:00 AM, 12.7824974060059
3/20/2024 5:31:00 AM, 3/20/2024 9:31:00 AM, 12.3094892501831
3/20/2024 5:32:00 AM, 3/20/2024 9:32:00 AM, 13.0668992996216
3/20/2024 5:33:00 AM, 3/20/2024 9:33:00 AM, 12.7451076507568
3/20/2024 5:34:00 AM, 3/20/2024 9:34:00 AM, 12.450122833252
3/20/2024 5:35:00 AM, 3/20/2024 9:35:00 AM, 12.4832124710083
3/20/2024 5:36:00 AM, 3/20/2024 9:36:00 AM, 12.9585790634155
3/20/2024 5:37:00 AM, 3/20/2024 9:37:00 AM, 13.5188760757446
3/20/2024 5:38:00 AM, 3/20/2024 9:38:00 AM, 14.5792894363403
3/20/2024 5:39:00 AM, 3/20/2024 9:39:00 AM, 14.6928815841675
3/20/2024 5:40:00 AM, 3/20/2024 9:40:00 AM, 14.4042091369629
3/20/2024 5:41:00 AM, 3/20/2024 9:41:00 AM, 14.9999980926514
3/20/2024 5:42:00 AM, 3/20/2024 9:42:00 AM, 15.2932844161987
3/20/2024 5:43:00 AM, 3/20/2024 9:43:00 AM, 15.1915426254272
3/20/2024 5:44:00 AM, 3/20/2024 9:44:00 AM, 15.2049856185913
3/20/2024 5:45:00 AM, 3/20/2024 9:45:00 AM, 15.2049856185913
3/20/2024 5:46:00 AM, 3/20/2024 9:46:00 AM, 15.3908195495605
3/20/2024 5:47:00 AM, 3/20/2024 9:47:00 AM, 16.244010925293
3/20/2024 5:48:00 AM, 3/20/2024 9:48:00 AM, 15.5440464019775
3/20/2024 5:49:00 AM, 3/20/2024 9:49:00 AM, 16.0271282196045
3/20/2024 5:50:00 AM, 3/20/2024 9:50:00 AM, 16.630033493042
3/20/2024 5:51:00 AM, 3/20/2024 9:51:00 AM, 16.2778797149658
3/20/2024 5:52:00 AM, 3/20/2024 9:52:00 AM, 16.3219108581543
3/20/2024 5:53:00 AM, 3/20/2024 9:53:00 AM, 17.1195068359375
3/20/2024 5:54:00 AM, 3/20/2024 9:54:00 AM, 17.0334529876709
3/20/2024 5:55:00 AM, 3/20/2024 9:55:00 AM, 16.5863265991211
3/20/2024 5:56:00 AM, 3/20/2024 9:56:00 AM, 16.7431163787842
3/20/2024 5:57:00 AM, 3/20/2024 9:57:00 AM, 16.8953495025635
3/20/2024 5:58:00 AM, 3/20/2024 9:58:00 AM, 17.0645809173584
3/20/2024 5:59:00 AM, 3/20/2024 9:59:00 AM, 16.391471862793
3/20/2024 6:00:00 AM, 3/20/2024 10:00:00 AM, 16.5494785308838
3/20/2024 6:01:00 AM, 3/20/2024 10:01:00 AM, 16.6920909881592
3/20/2024 6:02:00 AM, 3/20/2024 10:02:00 AM, 18.0512351989746
3/20/2024 6:03:00 AM, 3/20/2024 10:03:00 AM, 18.1108875274658
3/20/2024 6:04:00 AM, 3/20/2024 10:04:00 AM, 19.1549434661865
3/20/2024 6:05:00 AM, 3/20/2024 10:05:00 AM, 18.5873146057129
3/20/2024 6:06:00 AM, 3/20/2024 10:06:00 AM, 18.9181728363037
3/20/2024 6:07:00 AM, 3/20/2024 10:07:00 AM, 18.611743927002
3/20/2024 6:08:00 AM, 3/20/2024 10:08:00 AM, 19.8048992156982
3/20/2024 6:09:00 AM, 3/20/2024 10:09:00 AM, 20.4853458404541
3/20/2024 6:10:00 AM, 3/20/2024 10:10:00 AM, 20.886697769165
3/20/2024 6:11:00 AM, 3/20/2024 10:11:00 AM, 20.6842517852783
3/20/2024 6:12:00 AM, 3/20/2024 10:12:00 AM, 19.9170589447021
3/20/2024 6:13:00 AM, 3/20/2024 10:13:00 AM, 19.6934719085693
3/20/2024 6:14:00 AM, 3/20/2024 10:14:00 AM, 20.1404304504395
3/20/2024 6:15:00 AM, 3/20/2024 10:15:00 AM, 19.6741733551025
3/20/2024 6:16:00 AM, 3/20/2024 10:16:00 AM, 19.1468486785889
3/20/2024 6:17:00 AM, 3/20/2024 10:17:00 AM, 17.309196472168
3/20/2024 6:18:00 AM, 3/20/2024 10:18:00 AM, 18.8080387115479
3/20/2024 6:19:00 AM, 3/20/2024 10:19:00 AM, 17.6981010437012
3/20/2024 6:20:00 AM, 3/20/2024 10:20:00 AM, 17.3495063781738
3/20/2024 6:21:00 AM, 3/20/2024 10:21:00 AM, 18.4935703277588
3/20/2024 6:22:00 AM, 3/20/2024 10:22:00 AM, 19.1171932220459
3/20/2024 6:23:00 AM, 3/20/2024 10:23:00 AM, 19.0407733917236
3/20/2024 6:24:00 AM, 3/20/2024 10:24:00 AM, 19.1271877288818
3/20/2024 6:25:00 AM, 3/20/2024 10:25:00 AM, 19.424898147583
3/20/2024 6:26:00 AM, 3/20/2024 10:26:00 AM, 20.1023845672607
3/20/2024 6:27:00 AM, 3/20/2024 10:27:00 AM, 20.7197933197021
3/20/2024 6:28:00 AM, 3/20/2024 10:28:00 AM, 20.8733310699463
3/20/2024 6:29:00 AM, 3/20/2024 10:29:00 AM, 20.5842056274414
3/20/2024 6:30:00 AM, 3/20/2024 10:30:00 AM, 19.7438316345215
3/20/2024 6:31:00 AM, 3/20/2024 10:31:00 AM, 18.9754009246826
3/20/2024 6:32:00 AM, 3/20/2024 10:32:00 AM, 20.008659362793
3/20/2024 6:33:00 AM, 3/20/2024 10:33:00 AM, 20.1635341644287
3/20/2024 6:34:00 AM, 3/20/2024 10:34:00 AM, 21.5225028991699
3/20/2024 6:35:00 AM, 3/20/2024 10:35:00 AM, 21.4031867980957
3/20/2024 6:36:00 AM, 3/20/2024 10:36:00 AM, 20.277982711792
3/20/2024 6:37:00 AM, 3/20/2024 10:37:00 AM, 19.7188186645508
3/20/2024 6:38:00 AM, 3/20/2024 10:38:00 AM, 19.4013061523438
3/20/2024 6:39:00 AM, 3/20/2024 10:39:00 AM, 19.9340934753418
3/20/2024 6:40:00 AM, 3/20/2024 10:40:00 AM, 19.824520111084
3/20/2024 6:41:00 AM, 3/20/2024 10:41:00 AM, 20.262544631958
3/20/2024 6:42:00 AM, 3/20/2024 10:42:00 AM, 20.1494560241699
3/20/2024 6:43:00 AM, 3/20/2024 10:43:00 AM, 20.0633125305176
3/20/2024 6:44:00 AM, 3/20/2024 10:44:00 AM, 20.6152877807617
3/20/2024 6:45:00 AM, 3/20/2024 10:45:00 AM, 20.5380516052246
3/20/2024 6:46:00 AM, 3/20/2024 10:46:00 AM, 20.5380516052246
3/20/2024 6:47:00 AM, 3/20/2024 10:47:00 AM, 20.5476913452148
3/20/2024 6:48:00 AM, 3/20/2024 10:48:00 AM, 20.7597141265869
3/20/2024 6:49:00 AM, 3/20/2024 10:49:00 AM, 20.9739589691162
3/20/2024 6:50:00 AM, 3/20/2024 10:50:00 AM, 22.4552478790283
3/20/2024 6:51:00 AM, 3/20/2024 10:51:00 AM, 22.9626140594482
3/20/2024 6:52:00 AM, 3/20/2024 10:52:00 AM, 24.4619426727295
3/20/2024 6:53:00 AM, 3/20/2024 10:53:00 AM, 26.4238147735596
3/20/2024 6:54:00 AM, 3/20/2024 10:54:00 AM, 24.7572460174561
3/20/2024 6:55:00 AM, 3/20/2024 10:55:00 AM, 26.0914421081543
3/20/2024 6:56:00 AM, 3/20/2024 10:56:00 AM, 25.2698936462402
3/20/2024 6:57:00 AM, 3/20/2024 10:57:00 AM, 24.4055957794189
3/20/2024 6:58:00 AM, 3/20/2024 10:58:00 AM, 24.7357540130615
3/20/2024 6:59:00 AM, 3/20/2024 10:59:00 AM, 24.1763916015625
3/20/2024 7:00:00 AM, 3/20/2024 11:00:00 AM, 20.9665374755859
3/20/2024 7:01:00 AM, 3/20/2024 11:01:00 AM, 19.2444190979004
3/20/2024 7:02:00 AM, 3/20/2024 11:02:00 AM, 21.3582248687744
3/20/2024 7:03:00 AM, 3/20/2024 11:03:00 AM, 22.0384006500244
3/20/2024 7:04:00 AM, 3/20/2024 11:04:00 AM, 21.4033660888672
3/20/2024 7:05:00 AM, 3/20/2024 11:05:00 AM, 21.2768421173096
3/20/2024 7:06:00 AM, 3/20/2024 11:06:00 AM, 21.4693717956543
3/20/2024 7:07:00 AM, 3/20/2024 11:07:00 AM, 20.5507621765137
3/20/2024 7:08:00 AM, 3/20/2024 11:08:00 AM, 20.5803356170654
3/20/2024 7:09:00 AM, 3/20/2024 11:09:00 AM, 21.1963729858398
3/20/2024 7:10:00 AM, 3/20/2024 11:10:00 AM, 21.6881999969482
3/20/2024 7:11:00 AM, 3/20/2024 11:11:00 AM, 22.4351444244385
3/20/2024 7:12:00 AM, 3/20/2024 11:12:00 AM, 22.3011722564697
3/20/2024 7:13:00 AM, 3/20/2024 11:13:00 AM, 21.7616138458252
3/20/2024 7:14:00 AM, 3/20/2024 11:14:00 AM, 22.5577869415283
3/20/2024 7:15:00 AM, 3/20/2024 11:15:00 AM, 23.8333148956299
3/20/2024 7:16:00 AM, 3/20/2024 11:16:00 AM, 25.2469215393066
3/20/2024 7:17:00 AM, 3/20/2024 11:17:00 AM, 25.5281887054443
3/20/2024 7:18:00 AM, 3/20/2024 11:18:00 AM, 27.2899131774902
3/20/2024 7:19:00 AM, 3/20/2024 11:19:00 AM, 27.3106803894043
3/20/2024 7:20:00 AM, 3/20/2024 11:20:00 AM, 28.4141254425049
3/20/2024 7:21:00 AM, 3/20/2024 11:21:00 AM, 27.8815536499023
3/20/2024 7:22:00 AM, 3/20/2024 11:22:00 AM, 27.8964748382568
3/20/2024 7:23:00 AM, 3/20/2024 11:23:00 AM, 28.7160034179687
3/20/2024 7:24:00 AM, 3/20/2024 11:24:00 AM, 28.8832035064697
3/20/2024 7:25:00 AM, 3/20/2024 11:25:00 AM, 28.8880577087402
3/20/2024 7:26:00 AM, 3/20/2024 11:26:00 AM, 28.2722473144531
3/20/2024 7:27:00 AM, 3/20/2024 11:27:00 AM, 26.748556137085
3/20/2024 7:28:00 AM, 3/20/2024 11:28:00 AM, 26.343132019043
3/20/2024 7:29:00 AM, 3/20/2024 11:29:00 AM, 26.7489891052246
3/20/2024 7:30:00 AM, 3/20/2024 11:30:00 AM, 27.9269542694092
3/20/2024 7:31:00 AM, 3/20/2024 11:31:00 AM, 28.1677684783936
3/20/2024 7:32:00 AM, 3/20/2024 11:32:00 AM, 29.252311706543
3/20/2024 7:33:00 AM, 3/20/2024 11:33:00 AM, 29.6241111755371
3/20/2024 7:34:00 AM, 3/20/2024 11:34:00 AM, 31.101354598999
3/20/2024 7:35:00 AM, 3/20/2024 11:35:00 AM, 32.8913459777832
3/20/2024 7:36:00 AM, 3/20/2024 11:36:00 AM, 32.9372940063477
3/20/2024 7:37:00 AM, 3/20/2024 11:37:00 AM, 31.8255004882812
3/20/2024 7:38:00 AM, 3/20/2024 11:38:00 AM, 32.0474853515625
3/20/2024 7:39:00 AM, 3/20/2024 11:39:00 AM, 31.0991725921631
3/20/2024 7:40:00 AM, 3/20/2024 11:40:00 AM, 30.5919303894043
3/20/2024 7:41:00 AM, 3/20/2024 11:41:00 AM, 30.7813606262207
3/20/2024 7:42:00 AM, 3/20/2024 11:42:00 AM, 31.6059246063232
3/20/2024 7:43:00 AM, 3/20/2024 11:43:00 AM, 33.2164306640625
3/20/2024 7:44:00 AM, 3/20/2024 11:44:00 AM, 33.8186416625977
3/20/2024 7:45:00 AM, 3/20/2024 11:45:00 AM, 34.9471817016602
3/20/2024 7:46:00 AM, 3/20/2024 11:46:00 AM, 34.7745895385742
3/20/2024 7:47:00 AM, 3/20/2024 11:47:00 AM, 34.7745895385742
3/20/2024 7:48:00 AM, 3/20/2024 11:48:00 AM, 37.3711090087891
3/20/2024 7:49:00 AM, 3/20/2024 11:49:00 AM, 38.6706848144531
3/20/2024 7:50:00 AM, 3/20/2024 11:50:00 AM, 38.4247970581055
3/20/2024 7:51:00 AM, 3/20/2024 11:51:00 AM, 38.8216972351074
3/20/2024 7:52:00 AM, 3/20/2024 11:52:00 AM, 39.4924659729004
3/20/2024 7:53:00 AM, 3/20/2024 11:53:00 AM, 40.5366668701172
3/20/2024 7:54:00 AM, 3/20/2024 11:54:00 AM, 41.0793304443359
3/20/2024 7:55:00 AM, 3/20/2024 11:55:00 AM, 41.9468154907227
3/20/2024 7:56:00 AM, 3/20/2024 11:56:00 AM, 42.0981788635254
3/20/2024 7:57:00 AM, 3/20/2024 11:57:00 AM, 42.8096313476562
3/20/2024 7:58:00 AM, 3/20/2024 11:58:00 AM, 42.6251564025879
3/20/2024 7:59:00 AM, 3/20/2024 11:59:00 AM, 43.1277008056641
3/20/2024 8:00:00 AM, 3/20/2024 12:00:00 PM, 43.4199752807617
3/20/2024 8:01:00 AM, 3/20/2024 12:01:00 PM, 43.0170440673828
3/20/2024 8:02:00 AM, 3/20/2024 12:02:00 PM, 42.7397651672363
3/20/2024 8:03:00 AM, 3/20/2024 12:03:00 PM, 42.8166770935059
3/20/2024 8:04:00 AM, 3/20/2024 12:04:00 PM, 43.0397567749023
3/20/2024 8:05:00 AM, 3/20/2024 12:05:00 PM, 42.8558082580566
3/20/2024 8:06:00 AM, 3/20/2024 12:06:00 PM, 42.7810821533203
3/20/2024 8:07:00 AM, 3/20/2024 12:07:00 PM, 42.3900718688965
3/20/2024 8:08:00 AM, 3/20/2024 12:08:00 PM, 42.6868553161621
3/20/2024 8:09:00 AM, 3/20/2024 12:09:00 PM, 43.3211975097656
3/20/2024 8:10:00 AM, 3/20/2024 12:10:00 PM, 42.9885368347168
3/20/2024 8:11:00 AM, 3/20/2024 12:11:00 PM, 42.8527336120605
3/20/2024 8:12:00 AM, 3/20/2024 12:12:00 PM, 42.7080993652344
3/20/2024 8:13:00 AM, 3/20/2024 12:13:00 PM, 42.5031929016113
3/20/2024 8:14:00 AM, 3/20/2024 12:14:00 PM, 42.1930351257324
3/20/2024 8:15:00 AM, 3/20/2024 12:15:00 PM, 41.5909118652344
3/20/2024 8:16:00 AM, 3/20/2024 12:16:00 PM, 41.7510566711426
3/20/2024 8:17:00 AM, 3/20/2024 12:17:00 PM, 41.2665710449219
3/20/2024 8:18:00 AM, 3/20/2024 12:18:00 PM, 40.7842559814453
3/20/2024 8:19:00 AM, 3/20/2024 12:19:00 PM, 41.1152534484863
3/20/2024 8:20:00 AM, 3/20/2024 12:20:00 PM, 41.4259300231934
3/20/2024 8:21:00 AM, 3/20/2024 12:21:00 PM, 41.0607528686523
3/20/2024 8:22:00 AM, 3/20/2024 12:22:00 PM, 39.9911460876465
3/20/2024 8:23:00 AM, 3/20/2024 12:23:00 PM, 39.237361907959
3/20/2024 8:24:00 AM, 3/20/2024 12:24:00 PM, 39.4632835388184
3/20/2024 8:25:00 AM, 3/20/2024 12:25:00 PM, 37.9316024780273
3/20/2024 8:26:00 AM, 3/20/2024 12:26:00 PM, 38.4564437866211
3/20/2024 8:27:00 AM, 3/20/2024 12:27:00 PM, 38.2140159606934
3/20/2024 8:28:00 AM, 3/20/2024 12:28:00 PM, 36.9730987548828
3/20/2024 8:29:00 AM, 3/20/2024 12:29:00 PM, 36.5969429016113
3/20/2024 8:30:00 AM, 3/20/2024 12:30:00 PM, 36.688591003418
3/20/2024 8:31:00 AM, 3/20/2024 12:31:00 PM, 36.8432540893555
3/20/2024 8:32:00 AM, 3/20/2024 12:32:00 PM, 36.4213562011719
3/20/2024 8:33:00 AM, 3/20/2024 12:33:00 PM, 36.3449821472168
3/20/2024 8:34:00 AM, 3/20/2024 12:34:00 PM, 36.0499382019043
3/20/2024 8:35:00 AM, 3/20/2024 12:35:00 PM, 34.847240447998
3/20/2024 8:36:00 AM, 3/20/2024 12:36:00 PM, 35.0978126525879
3/20/2024 8:37:00 AM, 3/20/2024 12:37:00 PM, 35.2981567382813
3/20/2024 8:38:00 AM, 3/20/2024 12:38:00 PM, 35.477970123291
3/20/2024 8:39:00 AM, 3/20/2024 12:39:00 PM, 34.4576454162598
3/20/2024 8:40:00 AM, 3/20/2024 12:40:00 PM, 34.3747177124023
3/20/2024 8:41:00 AM, 3/20/2024 12:41:00 PM, 33.7795257568359
3/20/2024 8:42:00 AM, 3/20/2024 12:42:00 PM, 33.4135131835937
3/20/2024 8:43:00 AM, 3/20/2024 12:43:00 PM, 34.347843170166
3/20/2024 8:44:00 AM, 3/20/2024 12:44:00 PM, 35.1469841003418
3/20/2024 8:45:00 AM, 3/20/2024 12:45:00 PM, 35.5227012634277
3/20/2024 8:46:00 AM, 3/20/2024 12:46:00 PM, 35.3632392883301
3/20/2024 8:47:00 AM, 3/20/2024 12:47:00 PM, 35.7750358581543
3/20/2024 8:48:00 AM, 3/20/2024 12:48:00 PM, 35.7750358581543
3/20/2024 8:49:00 AM, 3/20/2024 12:49:00 PM, 36.0073432922363
3/20/2024 8:50:00 AM, 3/20/2024 12:50:00 PM, 36.7721214294434
3/20/2024 8:51:00 AM, 3/20/2024 12:51:00 PM, 37.052734375
3/20/2024 8:52:00 AM, 3/20/2024 12:52:00 PM, 36.4384002685547
3/20/2024 8:53:00 AM, 3/20/2024 12:53:00 PM, 35.3928260803223
3/20/2024 8:54:00 AM, 3/20/2024 12:54:00 PM, 33.8982543945313
3/20/2024 8:55:00 AM, 3/20/2024 12:55:00 PM, 34.0955390930176
3/20/2024 8:56:00 AM, 3/20/2024 12:56:00 PM, 34.3197784423828
3/20/2024 8:57:00 AM, 3/20/2024 12:57:00 PM, 33.274600982666
3/20/2024 8:58:00 AM, 3/20/2024 12:58:00 PM, 33.8470802307129
3/20/2024 8:59:00 AM, 3/20/2024 12:59:00 PM, 34.3014450073242
3/20/2024 9:00:00 AM, 3/20/2024 1:00:00 PM, 34.6108055114746
3/20/2024 9:01:00 AM, 3/20/2024 1:01:00 PM, 34.2611503601074
3/20/2024 9:02:00 AM, 3/20/2024 1:02:00 PM, 32.779899597168
3/20/2024 9:03:00 AM, 3/20/2024 1:03:00 PM, 33.8176422119141
3/20/2024 9:04:00 AM, 3/20/2024 1:04:00 PM, 33.9483337402344
3/20/2024 9:05:00 AM, 3/20/2024 1:05:00 PM, 33.0643501281738
3/20/2024 9:06:00 AM, 3/20/2024 1:06:00 PM, 33.095401763916
3/20/2024 9:07:00 AM, 3/20/2024 1:07:00 PM, 33.9355850219727
3/20/2024 9:08:00 AM, 3/20/2024 1:08:00 PM, 32.2525405883789
3/20/2024 9:09:00 AM, 3/20/2024 1:09:00 PM, 32.5223541259766
3/20/2024 9:10:00 AM, 3/20/2024 1:10:00 PM, 32.2749099731445
3/20/2024 9:11:00 AM, 3/20/2024 1:11:00 PM, 32.5263710021973
3/20/2024 9:12:00 AM, 3/20/2024 1:12:00 PM, 32.1484680175781
3/20/2024 9:13:00 AM, 3/20/2024 1:13:00 PM, 32.866828918457
3/20/2024 9:14:00 AM, 3/20/2024 1:14:00 PM, 33.3015823364258
3/20/2024 9:15:00 AM, 3/20/2024 1:15:00 PM, 34.3090362548828
3/20/2024 9:16:00 AM, 3/20/2024 1:16:00 PM, 34.96923828125
3/20/2024 9:17:00 AM, 3/20/2024 1:17:00 PM, 35.0620880126953
3/20/2024 9:18:00 AM, 3/20/2024 1:18:00 PM, 33.2949028015137
3/20/2024 9:19:00 AM, 3/20/2024 1:19:00 PM, 33.9949264526367
3/20/2024 9:20:00 AM, 3/20/2024 1:20:00 PM, 34.1682319641113
3/20/2024 9:21:00 AM, 3/20/2024 1:21:00 PM, 34.0118789672852
3/20/2024 9:22:00 AM, 3/20/2024 1:22:00 PM, 34.0289306640625
3/20/2024 9:23:00 AM, 3/20/2024 1:23:00 PM, 35.1430511474609
3/20/2024 9:24:00 AM, 3/20/2024 1:24:00 PM, 34.8639335632324
3/20/2024 9:25:00 AM, 3/20/2024 1:25:00 PM, 34.4142532348633
3/20/2024 9:26:00 AM, 3/20/2024 1:26:00 PM, 34.4639778137207
3/20/2024 9:27:00 AM, 3/20/2024 1:27:00 PM, 34.2809867858887
3/20/2024 9:28:00 AM, 3/20/2024 1:28:00 PM, 33.8840675354004
3/20/2024 9:29:00 AM, 3/20/2024 1:29:00 PM, 33.3863143920898
3/20/2024 9:30:00 AM, 3/20/2024 1:30:00 PM, 33.4164581298828
3/20/2024 9:31:00 AM, 3/20/2024 1:31:00 PM, 34.0159225463867
3/20/2024 9:32:00 AM, 3/20/2024 1:32:00 PM, 34.185359954834
3/20/2024 9:33:00 AM, 3/20/2024 1:33:00 PM, 33.969799041748
3/20/2024 9:34:00 AM, 3/20/2024 1:34:00 PM, 33.4149017333984
3/20/2024 9:35:00 AM, 3/20/2024 1:35:00 PM, 33.4312400817871
3/20/2024 9:36:00 AM, 3/20/2024 1:36:00 PM, 33.0548286437988
3/20/2024 9:37:00 AM, 3/20/2024 1:37:00 PM, 32.515251159668
3/20/2024 9:38:00 AM, 3/20/2024 1:38:00 PM, 33.374942779541
3/20/2024 9:39:00 AM, 3/20/2024 1:39:00 PM, 30.0923652648926
3/20/2024 9:40:00 AM, 3/20/2024 1:40:00 PM, 31.9722175598145
3/20/2024 9:41:00 AM, 3/20/2024 1:41:00 PM, 30.4464054107666
3/20/2024 9:42:00 AM, 3/20/2024 1:42:00 PM, 30.2875881195068
3/20/2024 9:43:00 AM, 3/20/2024 1:43:00 PM, 30.1479415893555
3/20/2024 9:44:00 AM, 3/20/2024 1:44:00 PM, 28.5029239654541
3/20/2024 9:45:00 AM, 3/20/2024 1:45:00 PM, 29.5413646697998
3/20/2024 9:46:00 AM, 3/20/2024 1:46:00 PM, 28.8846626281738
3/20/2024 9:47:00 AM, 3/20/2024 1:47:00 PM, 28.0400848388672
3/20/2024 9:48:00 AM, 3/20/2024 1:48:00 PM, 26.7586193084717
3/20/2024 9:49:00 AM, 3/20/2024 1:49:00 PM, 26.7586193084717
3/20/2024 9:50:00 AM, 3/20/2024 1:50:00 PM, 27.7974700927734
3/20/2024 9:51:00 AM, 3/20/2024 1:51:00 PM, 29.2139720916748
3/20/2024 9:52:00 AM, 3/20/2024 1:52:00 PM, 28.9769020080566
3/20/2024 9:53:00 AM, 3/20/2024 1:53:00 PM, 29.4400730133057
3/20/2024 9:54:00 AM, 3/20/2024 1:54:00 PM, 28.5635108947754
3/20/2024 9:55:00 AM, 3/20/2024 1:55:00 PM, 27.1580448150635
3/20/2024 9:56:00 AM, 3/20/2024 1:56:00 PM, 27.9804782867432
3/20/2024 9:57:00 AM, 3/20/2024 1:57:00 PM, 27.0786323547363
3/20/2024 9:58:00 AM, 3/20/2024 1:58:00 PM, 29.5169277191162
3/20/2024 9:59:00 AM, 3/20/2024 1:59:00 PM, 28.9241409301758
3/20/2024 10:00:00 AM, 3/20/2024 2:00:00 PM, 26.482364654541
3/20/2024 10:01:00 AM, 3/20/2024 2:01:00 PM, 26.9711322784424
3/20/2024 10:02:00 AM, 3/20/2024 2:02:00 PM, 28.5407409667969
3/20/2024 10:03:00 AM, 3/20/2024 2:03:00 PM, 26.6313762664795
3/20/2024 10:04:00 AM, 3/20/2024 2:04:00 PM, 26.9933223724365
3/20/2024 10:05:00 AM, 3/20/2024 2:05:00 PM, 29.5634059906006
3/20/2024 10:06:00 AM, 3/20/2024 2:06:00 PM, 31.2684879302979
3/20/2024 10:07:00 AM, 3/20/2024 2:07:00 PM, 28.4140720367432
3/20/2024 10:08:00 AM, 3/20/2024 2:08:00 PM, 29.384521484375
3/20/2024 10:09:00 AM, 3/20/2024 2:09:00 PM, 27.1436767578125
3/20/2024 10:10:00 AM, 3/20/2024 2:10:00 PM, 28.2394886016846
3/20/2024 10:11:00 AM, 3/20/2024 2:11:00 PM, 27.054895401001
3/20/2024 10:12:00 AM, 3/20/2024 2:12:00 PM, 24.222354888916
3/20/2024 10:13:00 AM, 3/20/2024 2:13:00 PM, 26.0759773254395
3/20/2024 10:14:00 AM, 3/20/2024 2:14:00 PM, 22.8908576965332
3/20/2024 10:15:00 AM, 3/20/2024 2:15:00 PM, 23.1557865142822
3/20/2024 10:16:00 AM, 3/20/2024 2:16:00 PM, 24.0831985473633
3/20/2024 10:17:00 AM, 3/20/2024 2:17:00 PM, 22.5235424041748
3/20/2024 10:18:00 AM, 3/20/2024 2:18:00 PM, 23.2995700836182
3/20/2024 10:19:00 AM, 3/20/2024 2:19:00 PM, 22.3870086669922
3/20/2024 10:20:00 AM, 3/20/2024 2:20:00 PM, 21.9294452667236
3/20/2024 10:21:00 AM, 3/20/2024 2:21:00 PM, 22.9752521514893
3/20/2024 10:22:00 AM, 3/20/2024 2:22:00 PM, 20.7964534759521
3/20/2024 10:23:00 AM, 3/20/2024 2:23:00 PM, 20.5375595092773
3/20/2024 10:24:00 AM, 3/20/2024 2:24:00 PM, 19.4740657806396
3/20/2024 10:25:00 AM, 3/20/2024 2:25:00 PM, 18.346736907959
3/20/2024 10:26:00 AM, 3/20/2024 2:26:00 PM, 18.8422203063965
3/20/2024 10:27:00 AM, 3/20/2024 2:27:00 PM, 20.9085712432861
3/20/2024 10:28:00 AM, 3/20/2024 2:28:00 PM, 22.521598815918
3/20/2024 10:29:00 AM, 3/20/2024 2:29:00 PM, 20.8725776672363
3/20/2024 10:30:00 AM, 3/20/2024 2:30:00 PM, 19.0701751708984
3/20/2024 10:31:00 AM, 3/20/2024 2:31:00 PM, 17.7580699920654
3/20/2024 10:32:00 AM, 3/20/2024 2:32:00 PM, 18.0309810638428
3/20/2024 10:33:00 AM, 3/20/2024 2:33:00 PM, 19.6841983795166
3/20/2024 10:34:00 AM, 3/20/2024 2:34:00 PM, 23.7575817108154
3/20/2024 10:35:00 AM, 3/20/2024 2:35:00 PM, 20.712381362915
3/20/2024 10:36:00 AM, 3/20/2024 2:36:00 PM, 20.9101238250732
3/20/2024 10:37:00 AM, 3/20/2024 2:37:00 PM, 22.7550163269043
3/20/2024 10:38:00 AM, 3/20/2024 2:38:00 PM, 23.3839225769043
3/20/2024 10:39:00 AM, 3/20/2024 2:39:00 PM, 20.4172954559326
3/20/2024 10:40:00 AM, 3/20/2024 2:40:00 PM, 23.0190010070801
3/20/2024 10:41:00 AM, 3/20/2024 2:41:00 PM, 22.4940567016602
3/20/2024 10:42:00 AM, 3/20/2024 2:42:00 PM, 23.4289360046387
3/20/2024 10:43:00 AM, 3/20/2024 2:43:00 PM, 23.2269535064697
3/20/2024 10:44:00 AM, 3/20/2024 2:44:00 PM, 22.4671039581299
3/20/2024 10:45:00 AM, 3/20/2024 2:45:00 PM, 20.6152420043945
3/20/2024 10:46:00 AM, 3/20/2024 2:46:00 PM, 22.0734233856201
3/20/2024 10:47:00 AM, 3/20/2024 2:47:00 PM, 21.9777545928955
3/20/2024 10:48:00 AM, 3/20/2024 2:48:00 PM, 25.3474731445312
3/20/2024 10:49:00 AM, 3/20/2024 2:49:00 PM, 23.3706436157227
3/20/2024 10:50:00 AM, 3/20/2024 2:50:00 PM, 23.3706436157227
3/20/2024 10:51:00 AM, 3/20/2024 2:51:00 PM, 22.9860744476318
3/20/2024 10:52:00 AM, 3/20/2024 2:52:00 PM, 22.957727432251
3/20/2024 10:53:00 AM, 3/20/2024 2:53:00 PM, 22.0243530273437
3/20/2024 10:54:00 AM, 3/20/2024 2:54:00 PM, 22.9250774383545
3/20/2024 10:55:00 AM, 3/20/2024 2:55:00 PM, 21.3700141906738
3/20/2024 10:56:00 AM, 3/20/2024 2:56:00 PM, 21.8008308410645
3/20/2024 10:57:00 AM, 3/20/2024 2:57:00 PM, 23.2922840118408
3/20/2024 10:58:00 AM, 3/20/2024 2:58:00 PM, 22.5975513458252
3/20/2024 10:59:00 AM, 3/20/2024 2:59:00 PM, 23.5473957061768
3/20/2024 11:00:00 AM, 3/20/2024 3:00:00 PM, 25.0414981842041
3/20/2024 11:01:00 AM, 3/20/2024 3:01:00 PM, 19.9408302307129
3/20/2024 11:02:00 AM, 3/20/2024 3:02:00 PM, 21.4356842041016
3/20/2024 11:03:00 AM, 3/20/2024 3:03:00 PM, 18.8867664337158
3/20/2024 11:04:00 AM, 3/20/2024 3:04:00 PM, 18.0784454345703
3/20/2024 11:05:00 AM, 3/20/2024 3:05:00 PM, 21.0525550842285
3/20/2024 11:06:00 AM, 3/20/2024 3:06:00 PM, 22.0338497161865
3/20/2024 11:07:00 AM, 3/20/2024 3:07:00 PM, 23.3522109985352
3/20/2024 11:08:00 AM, 3/20/2024 3:08:00 PM, 21.8197937011719
3/20/2024 11:09:00 AM, 3/20/2024 3:09:00 PM, 22.7969799041748
3/20/2024 11:10:00 AM, 3/20/2024 3:10:00 PM, 20.9625854492188
3/20/2024 11:11:00 AM, 3/20/2024 3:11:00 PM, 19.7209377288818
3/20/2024 11:12:00 AM, 3/20/2024 3:12:00 PM, 19.5228137969971
3/20/2024 11:13:00 AM, 3/20/2024 3:13:00 PM, 17.5017356872559
3/20/2024 11:14:00 AM, 3/20/2024 3:14:00 PM, 17.7324542999268
3/20/2024 11:15:00 AM, 3/20/2024 3:15:00 PM, 18.3916397094727
3/20/2024 11:16:00 AM, 3/20/2024 3:16:00 PM, 20.2196464538574
3/20/2024 11:17:00 AM, 3/20/2024 3:17:00 PM, 19.552490234375
3/20/2024 11:18:00 AM, 3/20/2024 3:18:00 PM, 18.631908416748
3/20/2024 11:19:00 AM, 3/20/2024 3:19:00 PM, 19.2211570739746
3/20/2024 11:20:00 AM, 3/20/2024 3:20:00 PM, 18.1194801330566
3/20/2024 11:21:00 AM, 3/20/2024 3:21:00 PM, 15.200249671936
3/20/2024 11:22:00 AM, 3/20/2024 3:22:00 PM, 14.5489635467529
3/20/2024 11:23:00 AM, 3/20/2024 3:23:00 PM, 16.0470008850098
3/20/2024 11:24:00 AM, 3/20/2024 3:24:00 PM, 16.654806137085
3/20/2024 11:25:00 AM, 3/20/2024 3:25:00 PM, 18.41428565979
3/20/2024 11:26:00 AM, 3/20/2024 3:26:00 PM, 18.4472026824951
3/20/2024 11:27:00 AM, 3/20/2024 3:27:00 PM, 16.4866542816162
3/20/2024 11:28:00 AM, 3/20/2024 3:28:00 PM, 17.0223693847656
3/20/2024 11:29:00 AM, 3/20/2024 3:29:00 PM, 17.6568717956543
3/20/2024 11:30:00 AM, 3/20/2024 3:30:00 PM, 20.8139896392822
3/20/2024 11:31:00 AM, 3/20/2024 3:31:00 PM, 22.6863021850586
3/20/2024 11:32:00 AM, 3/20/2024 3:32:00 PM, 18.8255462646484
3/20/2024 11:33:00 AM, 3/20/2024 3:33:00 PM, 11.7076759338379
3/20/2024 11:34:00 AM, 3/20/2024 3:34:00 PM, 11.4228649139404
3/20/2024 11:35:00 AM, 3/20/2024 3:35:00 PM, 17.2971286773682
3/20/2024 11:36:00 AM, 3/20/2024 3:36:00 PM, 19.3591709136963
3/20/2024 11:37:00 AM, 3/20/2024 3:37:00 PM, 21.6506004333496
3/20/2024 11:38:00 AM, 3/20/2024 3:38:00 PM, 24.3090419769287
3/20/2024 11:39:00 AM, 3/20/2024 3:39:00 PM, 21.929651260376
3/20/2024 11:40:00 AM, 3/20/2024 3:40:00 PM, 21.0200595855713
3/20/2024 11:41:00 AM, 3/20/2024 3:41:00 PM, 17.5853538513184
3/20/2024 11:42:00 AM, 3/20/2024 3:42:00 PM, 17.2400074005127
3/20/2024 11:43:00 AM, 3/20/2024 3:43:00 PM, 17.0024089813232
3/20/2024 11:44:00 AM, 3/20/2024 3:44:00 PM, 17.041633605957
3/20/2024 11:45:00 AM, 3/20/2024 3:45:00 PM, 16.3351306915283
3/20/2024 11:46:00 AM, 3/20/2024 3:46:00 PM, 14.2882118225098
3/20/2024 11:47:00 AM, 3/20/2024 3:47:00 PM, 14.3666400909424
3/20/2024 11:48:00 AM, 3/20/2024 3:48:00 PM, 14.5625867843628
3/20/2024 11:49:00 AM, 3/20/2024 3:49:00 PM, 14.1315650939941
3/20/2024 11:50:00 AM, 3/20/2024 3:50:00 PM, 13.9542694091797
3/20/2024 11:51:00 AM, 3/20/2024 3:51:00 PM, 13.9542694091797
3/20/2024 11:52:00 AM, 3/20/2024 3:52:00 PM, 13.8750247955322
3/20/2024 11:53:00 AM, 3/20/2024 3:53:00 PM, 13.1732492446899
3/20/2024 11:54:00 AM, 3/20/2024 3:54:00 PM, 14.3210725784302
3/20/2024 11:55:00 AM, 3/20/2024 3:55:00 PM, 15.2706241607666
3/20/2024 11:56:00 AM, 3/20/2024 3:56:00 PM, 15.0268936157227
3/20/2024 11:57:00 AM, 3/20/2024 3:57:00 PM, 13.7112808227539
3/20/2024 11:58:00 AM, 3/20/2024 3:58:00 PM, 13.9933996200562
3/20/2024 11:59:00 AM, 3/20/2024 3:59:00 PM, 13.4941673278809
3/20/2024 12:00:00 PM, 3/20/2024 4:00:00 PM, 15.6423959732056
3/20/2024 12:01:00 PM, 3/20/2024 4:01:00 PM, 15.4342365264893
3/20/2024 12:02:00 PM, 3/20/2024 4:02:00 PM, 18.9001293182373
3/20/2024 12:03:00 PM, 3/20/2024 4:03:00 PM, 21.0184459686279
3/20/2024 12:04:00 PM, 3/20/2024 4:04:00 PM, 17.2883567810059
3/20/2024 12:05:00 PM, 3/20/2024 4:05:00 PM, 17.2754058837891
3/20/2024 12:06:00 PM, 3/20/2024 4:06:00 PM, 14.9053726196289
3/20/2024 12:07:00 PM, 3/20/2024 4:07:00 PM, 14.1586198806763
3/20/2024 12:08:00 PM, 3/20/2024 4:08:00 PM, 15.4773635864258
3/20/2024 12:09:00 PM, 3/20/2024 4:09:00 PM, 16.1136684417725
3/20/2024 12:10:00 PM, 3/20/2024 4:10:00 PM, 19.5289993286133
3/20/2024 12:11:00 PM, 3/20/2024 4:11:00 PM, 18.145845413208
3/20/2024 12:12:00 PM, 3/20/2024 4:12:00 PM, 18.6478404998779
3/20/2024 12:13:00 PM, 3/20/2024 4:13:00 PM, 19.0459957122803
3/20/2024 12:14:00 PM, 3/20/2024 4:14:00 PM, 17.2538318634033
3/20/2024 12:15:00 PM, 3/20/2024 4:15:00 PM, 16.626781463623
3/20/2024 12:16:00 PM, 3/20/2024 4:16:00 PM, 17.2262477874756
3/20/2024 12:17:00 PM, 3/20/2024 4:17:00 PM, 16.547815322876
3/20/2024 12:18:00 PM, 3/20/2024 4:18:00 PM, 16.1748943328857
3/20/2024 12:19:00 PM, 3/20/2024 4:19:00 PM, 17.7943058013916
3/20/2024 12:20:00 PM, 3/20/2024 4:20:00 PM, 16.3482627868652
3/20/2024 12:21:00 PM, 3/20/2024 4:21:00 PM, 16.3919773101807
3/20/2024 12:22:00 PM, 3/20/2024 4:22:00 PM, 18.5011386871338
3/20/2024 12:23:00 PM, 3/20/2024 4:23:00 PM, 18.2702331542969
3/20/2024 12:24:00 PM, 3/20/2024 4:24:00 PM, 22.9375114440918
3/20/2024 12:25:00 PM, 3/20/2024 4:25:00 PM, 18.8676624298096
3/20/2024 12:26:00 PM, 3/20/2024 4:26:00 PM, 19.0526733398437
3/20/2024 12:27:00 PM, 3/20/2024 4:27:00 PM, 19.6152801513672
3/20/2024 12:28:00 PM, 3/20/2024 4:28:00 PM, 18.5416564941406
3/20/2024 12:29:00 PM, 3/20/2024 4:29:00 PM, 21.2633953094482
3/20/2024 12:30:00 PM, 3/20/2024 4:30:00 PM, 20.2262401580811
3/20/2024 12:31:00 PM, 3/20/2024 4:31:00 PM, 15.6467638015747
3/20/2024 12:32:00 PM, 3/20/2024 4:32:00 PM, 14.5966691970825
3/20/2024 12:33:00 PM, 3/20/2024 4:33:00 PM, 15.573878288269
3/20/2024 12:34:00 PM, 3/20/2024 4:34:00 PM, 15.3896894454956
3/20/2024 12:35:00 PM, 3/20/2024 4:35:00 PM, 16.9049396514893
3/20/2024 12:36:00 PM, 3/20/2024 4:36:00 PM, 19.9776268005371
3/20/2024 12:37:00 PM, 3/20/2024 4:37:00 PM, 19.2646636962891
3/20/2024 12:38:00 PM, 3/20/2024 4:38:00 PM, 21.6608543395996
3/20/2024 12:39:00 PM, 3/20/2024 4:39:00 PM, 21.0188369750977
3/20/2024 12:40:00 PM, 3/20/2024 4:40:00 PM, 21.3826560974121
3/20/2024 12:41:00 PM, 3/20/2024 4:41:00 PM, 20.6971988677979
3/20/2024 12:42:00 PM, 3/20/2024 4:42:00 PM, 20.9669589996338
3/20/2024 12:43:00 PM, 3/20/2024 4:43:00 PM, 21.2035312652588
3/20/2024 12:44:00 PM, 3/20/2024 4:44:00 PM, 21.3070297241211
3/20/2024 12:45:00 PM, 3/20/2024 4:45:00 PM, 21.1947822570801
3/20/2024 12:46:00 PM, 3/20/2024 4:46:00 PM, 21.2083873748779
3/20/2024 12:47:00 PM, 3/20/2024 4:47:00 PM, 20.3718414306641
3/20/2024 12:48:00 PM, 3/20/2024 4:48:00 PM, 19.2275218963623
3/20/2024 12:49:00 PM, 3/20/2024 4:49:00 PM, 20.2836742401123
3/20/2024 12:50:00 PM, 3/20/2024 4:50:00 PM, 21.644079208374
3/20/2024 12:51:00 PM, 3/20/2024 4:51:00 PM, 21.5812206268311
3/20/2024 12:52:00 PM, 3/20/2024 4:52:00 PM, 21.5812206268311
3/20/2024 12:53:00 PM, 3/20/2024 4:53:00 PM, 21.5812206268311
3/20/2024 12:54:00 PM, 3/20/2024 4:54:00 PM, 20.7976016998291
3/20/2024 12:55:00 PM, 3/20/2024 4:55:00 PM, 20.899808883667
3/20/2024 12:56:00 PM, 3/20/2024 4:56:00 PM, 21.2343063354492
3/20/2024 12:57:00 PM, 3/20/2024 4:57:00 PM, 23.5207977294922
3/20/2024 12:58:00 PM, 3/20/2024 4:58:00 PM, 24.7623405456543
3/20/2024 12:59:00 PM, 3/20/2024 4:59:00 PM, 25.6123428344727
3/20/2024 1:00:00 PM, 3/20/2024 5:00:00 PM, 26.1777057647705
3/20/2024 1:01:00 PM, 3/20/2024 5:01:00 PM, 27.0066909790039
3/20/2024 1:02:00 PM, 3/20/2024 5:02:00 PM, 28.3364143371582
3/20/2024 1:03:00 PM, 3/20/2024 5:03:00 PM, 30.2375297546387
3/20/2024 1:04:00 PM, 3/20/2024 5:04:00 PM, 31.2697734832764
3/20/2024 1:05:00 PM, 3/20/2024 5:05:00 PM, 29.7226181030273
3/20/2024 1:06:00 PM, 3/20/2024 5:06:00 PM, 31.406421661377
3/20/2024 1:07:00 PM, 3/20/2024 5:07:00 PM, 31.9031028747559
3/20/2024 1:08:00 PM, 3/20/2024 5:08:00 PM, 31.7852725982666
3/20/2024 1:09:00 PM, 3/20/2024 5:09:00 PM, 30.661226272583
3/20/2024 1:10:00 PM, 3/20/2024 5:10:00 PM, 30.0987319946289
3/20/2024 1:11:00 PM, 3/20/2024 5:11:00 PM, 32.0908050537109
3/20/2024 1:12:00 PM, 3/20/2024 5:12:00 PM, 32.1629066467285
3/20/2024 1:13:00 PM, 3/20/2024 5:13:00 PM, 31.634204864502
3/20/2024 1:14:00 PM, 3/20/2024 5:14:00 PM, 28.5015716552734
3/20/2024 1:15:00 PM, 3/20/2024 5:15:00 PM, 30.8836765289307
3/20/2024 1:16:00 PM, 3/20/2024 5:16:00 PM, 28.9063053131104
3/20/2024 1:17:00 PM, 3/20/2024 5:17:00 PM, 26.528470993042
3/20/2024 1:18:00 PM, 3/20/2024 5:18:00 PM, 26.3684196472168
3/20/2024 1:19:00 PM, 3/20/2024 5:19:00 PM, 26.3520908355713
3/20/2024 1:20:00 PM, 3/20/2024 5:20:00 PM, 26.4158840179443
3/20/2024 1:21:00 PM, 3/20/2024 5:21:00 PM, 26.0315780639648
3/20/2024 1:22:00 PM, 3/20/2024 5:22:00 PM, 26.1207695007324
3/20/2024 1:23:00 PM, 3/20/2024 5:23:00 PM, 26.7057819366455
3/20/2024 1:24:00 PM, 3/20/2024 5:24:00 PM, 26.8228435516357
3/20/2024 1:25:00 PM, 3/20/2024 5:25:00 PM, 26.6386737823486
3/20/2024 1:26:00 PM, 3/20/2024 5:26:00 PM, 24.7375164031982
3/20/2024 1:27:00 PM, 3/20/2024 5:27:00 PM, 26.3402309417725
3/20/2024 1:28:00 PM, 3/20/2024 5:28:00 PM, 26.8019123077393
3/20/2024 1:29:00 PM, 3/20/2024 5:29:00 PM, 25.9888401031494
3/20/2024 1:30:00 PM, 3/20/2024 5:30:00 PM, 25.6162815093994
3/20/2024 1:31:00 PM, 3/20/2024 5:31:00 PM, 26.0449466705322
3/20/2024 1:32:00 PM, 3/20/2024 5:32:00 PM, 23.9857425689697
3/20/2024 1:33:00 PM, 3/20/2024 5:33:00 PM, 22.8218593597412
3/20/2024 1:34:00 PM, 3/20/2024 5:34:00 PM, 23.3340225219727
3/20/2024 1:35:00 PM, 3/20/2024 5:35:00 PM, 23.972972869873
3/20/2024 1:36:00 PM, 3/20/2024 5:36:00 PM, 23.5173625946045
3/20/2024 1:37:00 PM, 3/20/2024 5:37:00 PM, 23.3307342529297
3/20/2024 1:38:00 PM, 3/20/2024 5:38:00 PM, 22.2777290344238
3/20/2024 1:39:00 PM, 3/20/2024 5:39:00 PM, 21.3506031036377
3/20/2024 1:40:00 PM, 3/20/2024 5:40:00 PM, 19.9974021911621
3/20/2024 1:41:00 PM, 3/20/2024 5:41:00 PM, 20.7672519683838
3/20/2024 1:42:00 PM, 3/20/2024 5:42:00 PM, 21.3266792297363
3/20/2024 1:43:00 PM, 3/20/2024 5:43:00 PM, 21.9811344146729
3/20/2024 1:44:00 PM, 3/20/2024 5:44:00 PM, 22.320686340332
3/20/2024 1:45:00 PM, 3/20/2024 5:45:00 PM, 21.3682327270508
3/20/2024 1:46:00 PM, 3/20/2024 5:46:00 PM, 21.8483390808105
3/20/2024 1:47:00 PM, 3/20/2024 5:47:00 PM, 19.625638961792
3/20/2024 1:48:00 PM, 3/20/2024 5:48:00 PM, 23.0469398498535
3/20/2024 1:49:00 PM, 3/20/2024 5:49:00 PM, 25.8743648529053
3/20/2024 1:50:00 PM, 3/20/2024 5:50:00 PM, 23.6247215270996
3/20/2024 1:51:00 PM, 3/20/2024 5:51:00 PM, 25.3743057250977
3/20/2024 1:52:00 PM, 3/20/2024 5:52:00 PM, 24.7676963806152
3/20/2024 1:53:00 PM, 3/20/2024 5:53:00 PM, 24.7445240020752
3/20/2024 1:54:00 PM, 3/20/2024 5:54:00 PM, 24.7445240020752
3/20/2024 1:55:00 PM, 3/20/2024 5:55:00 PM, 24.0130481719971
3/20/2024 1:56:00 PM, 3/20/2024 5:56:00 PM, 24.0270195007324
3/20/2024 1:57:00 PM, 3/20/2024 5:57:00 PM, 21.7168731689453
3/20/2024 1:58:00 PM, 3/20/2024 5:58:00 PM, 22.7209777832031
3/20/2024 1:59:00 PM, 3/20/2024 5:59:00 PM, 22.7083301544189
3/20/2024 2:00:00 PM, 3/20/2024 6:00:00 PM, 21.8667697906494
3/20/2024 2:01:00 PM, 3/20/2024 6:01:00 PM, 19.8120937347412
3/20/2024 2:02:00 PM, 3/20/2024 6:02:00 PM, 19.2447662353516
3/20/2024 2:03:00 PM, 3/20/2024 6:03:00 PM, 18.7696189880371
3/20/2024 2:04:00 PM, 3/20/2024 6:04:00 PM, 18.5582828521729
3/20/2024 2:05:00 PM, 3/20/2024 6:05:00 PM, 18.7344341278076
3/20/2024 2:06:00 PM, 3/20/2024 6:06:00 PM, 17.7891979217529
3/20/2024 2:07:00 PM, 3/20/2024 6:07:00 PM, 19.4517250061035
3/20/2024 2:08:00 PM, 3/20/2024 6:08:00 PM, 19.2500839233398
3/20/2024 2:09:00 PM, 3/20/2024 6:09:00 PM, 18.8644161224365
3/20/2024 2:10:00 PM, 3/20/2024 6:10:00 PM, 19.1213207244873
3/20/2024 2:11:00 PM, 3/20/2024 6:11:00 PM, 21.3949375152588
3/20/2024 2:12:00 PM, 3/20/2024 6:12:00 PM, 20.4434051513672
3/20/2024 2:13:00 PM, 3/20/2024 6:13:00 PM, 20.4478378295898
3/20/2024 2:14:00 PM, 3/20/2024 6:14:00 PM, 21.1996097564697
3/20/2024 2:15:00 PM, 3/20/2024 6:15:00 PM, 20.8822803497314
3/20/2024 2:16:00 PM, 3/20/2024 6:16:00 PM, 21.5857887268066
3/20/2024 2:17:00 PM, 3/20/2024 6:17:00 PM, 22.6246528625488
3/20/2024 2:18:00 PM, 3/20/2024 6:18:00 PM, 21.6192932128906
3/20/2024 2:19:00 PM, 3/20/2024 6:19:00 PM, 21.2734127044678
3/20/2024 2:20:00 PM, 3/20/2024 6:20:00 PM, 21.648567199707
3/20/2024 2:21:00 PM, 3/20/2024 6:21:00 PM, 22.2493648529053
3/20/2024 2:22:00 PM, 3/20/2024 6:22:00 PM, 23.8465137481689
3/20/2024 2:23:00 PM, 3/20/2024 6:23:00 PM, 25.324914932251
3/20/2024 2:24:00 PM, 3/20/2024 6:24:00 PM, 25.7392444610596
3/20/2024 2:25:00 PM, 3/20/2024 6:25:00 PM, 26.5035953521729
3/20/2024 2:26:00 PM, 3/20/2024 6:26:00 PM, 25.5193042755127
3/20/2024 2:27:00 PM, 3/20/2024 6:27:00 PM, 26.0440235137939
3/20/2024 2:28:00 PM, 3/20/2024 6:28:00 PM, 25.9499950408936
3/20/2024 2:29:00 PM, 3/20/2024 6:29:00 PM, 25.9934425354004
3/20/2024 2:30:00 PM, 3/20/2024 6:30:00 PM, 25.8844776153564
3/20/2024 2:31:00 PM, 3/20/2024 6:31:00 PM, 26.1721248626709
3/20/2024 2:32:00 PM, 3/20/2024 6:32:00 PM, 27.7470512390137
3/20/2024 2:33:00 PM, 3/20/2024 6:33:00 PM, 28.2958564758301
3/20/2024 2:34:00 PM, 3/20/2024 6:34:00 PM, 27.1862277984619
3/20/2024 2:35:00 PM, 3/20/2024 6:35:00 PM, 27.4669456481934
3/20/2024 2:36:00 PM, 3/20/2024 6:36:00 PM, 30.034481048584
3/20/2024 2:37:00 PM, 3/20/2024 6:37:00 PM, 28.2818222045898
3/20/2024 2:38:00 PM, 3/20/2024 6:38:00 PM, 26.9615840911865
3/20/2024 2:39:00 PM, 3/20/2024 6:39:00 PM, 27.9963264465332
3/20/2024 2:40:00 PM, 3/20/2024 6:40:00 PM, 25.0148544311523
3/20/2024 2:41:00 PM, 3/20/2024 6:41:00 PM, 23.2985744476318
3/20/2024 2:42:00 PM, 3/20/2024 6:42:00 PM, 23.4681167602539
3/20/2024 2:43:00 PM, 3/20/2024 6:43:00 PM, 23.6188316345215
3/20/2024 2:44:00 PM, 3/20/2024 6:44:00 PM, 24.904260635376
3/20/2024 2:45:00 PM, 3/20/2024 6:45:00 PM, 24.4911823272705
3/20/2024 2:46:00 PM, 3/20/2024 6:46:00 PM, 24.7039070129395
3/20/2024 2:47:00 PM, 3/20/2024 6:47:00 PM, 25.4408111572266
3/20/2024 2:48:00 PM, 3/20/2024 6:48:00 PM, 25.7346725463867
3/20/2024 2:49:00 PM, 3/20/2024 6:49:00 PM, 25.9058132171631
3/20/2024 2:50:00 PM, 3/20/2024 6:50:00 PM, 26.6634120941162
3/20/2024 2:51:00 PM, 3/20/2024 6:51:00 PM, 27.1785907745361
3/20/2024 2:52:00 PM, 3/20/2024 6:52:00 PM, 27.0810222625732
3/20/2024 2:53:00 PM, 3/20/2024 6:53:00 PM, 27.5318393707275
3/20/2024 2:54:00 PM, 3/20/2024 6:54:00 PM, 27.5156154632568
3/20/2024 2:55:00 PM, 3/20/2024 6:55:00 PM, 27.5156154632568
3/20/2024 2:56:00 PM, 3/20/2024 6:56:00 PM, 25.0352458953857
3/20/2024 2:57:00 PM, 3/20/2024 6:57:00 PM, 26.4900989532471
3/20/2024 2:58:00 PM, 3/20/2024 6:58:00 PM, 25.6724128723145
3/20/2024 2:59:00 PM, 3/20/2024 6:59:00 PM, 25.7852897644043
3/20/2024 3:00:00 PM, 3/20/2024 7:00:00 PM, 26.1143054962158
3/20/2024 3:01:00 PM, 3/20/2024 7:01:00 PM, 26.1945152282715
3/20/2024 3:02:00 PM, 3/20/2024 7:02:00 PM, 25.8999214172363
3/20/2024 3:03:00 PM, 3/20/2024 7:03:00 PM, 25.93674659729
3/20/2024 3:04:00 PM, 3/20/2024 7:04:00 PM, 25.6414909362793
3/20/2024 3:05:00 PM, 3/20/2024 7:05:00 PM, 25.8506336212158
3/20/2024 3:06:00 PM, 3/20/2024 7:06:00 PM, 27.1041011810303
3/20/2024 3:07:00 PM, 3/20/2024 7:07:00 PM, 29.130615234375
3/20/2024 3:08:00 PM, 3/20/2024 7:08:00 PM, 28.8474292755127
3/20/2024 3:09:00 PM, 3/20/2024 7:09:00 PM, 29.3442363739014
3/20/2024 3:10:00 PM, 3/20/2024 7:10:00 PM, 28.8839054107666
3/20/2024 3:11:00 PM, 3/20/2024 7:11:00 PM, 29.4327297210693
3/20/2024 3:12:00 PM, 3/20/2024 7:12:00 PM, 29.8116798400879
3/20/2024 3:13:00 PM, 3/20/2024 7:13:00 PM, 28.7642230987549
3/20/2024 3:14:00 PM, 3/20/2024 7:14:00 PM, 26.6621799468994
3/20/2024 3:15:00 PM, 3/20/2024 7:15:00 PM, 25.6581325531006
3/20/2024 3:16:00 PM, 3/20/2024 7:16:00 PM, 24.3384418487549
3/20/2024 3:17:00 PM, 3/20/2024 7:17:00 PM, 24.5042686462402
3/20/2024 3:18:00 PM, 3/20/2024 7:18:00 PM, 20.9720363616943
3/20/2024 3:19:00 PM, 3/20/2024 7:19:00 PM, 20.2273616790771
3/20/2024 3:20:00 PM, 3/20/2024 7:20:00 PM, 19.8858699798584
3/20/2024 3:21:00 PM, 3/20/2024 7:21:00 PM, 19.8704299926758
3/20/2024 3:22:00 PM, 3/20/2024 7:22:00 PM, 20.7135410308838
3/20/2024 3:23:00 PM, 3/20/2024 7:23:00 PM, 20.110143661499
3/20/2024 3:24:00 PM, 3/20/2024 7:24:00 PM, 20.5565490722656
3/20/2024 3:25:00 PM, 3/20/2024 7:25:00 PM, 20.217041015625
3/20/2024 3:26:00 PM, 3/20/2024 7:26:00 PM, 20.7058849334717
3/20/2024 3:27:00 PM, 3/20/2024 7:27:00 PM, 21.2589225769043
3/20/2024 3:28:00 PM, 3/20/2024 7:28:00 PM, 22.0037097930908
3/20/2024 3:29:00 PM, 3/20/2024 7:29:00 PM, 22.2467594146729
3/20/2024 3:30:00 PM, 3/20/2024 7:30:00 PM, 22.9146499633789
3/20/2024 3:31:00 PM, 3/20/2024 7:31:00 PM, 24.4938106536865
3/20/2024 3:32:00 PM, 3/20/2024 7:32:00 PM, 26.1858863830566
3/20/2024 3:33:00 PM, 3/20/2024 7:33:00 PM, 26.6223678588867
3/20/2024 3:34:00 PM, 3/20/2024 7:34:00 PM, 26.5561351776123
3/20/2024 3:35:00 PM, 3/20/2024 7:35:00 PM, 26.2777843475342
3/20/2024 3:36:00 PM, 3/20/2024 7:36:00 PM, 26.9390716552734
3/20/2024 3:37:00 PM, 3/20/2024 7:37:00 PM, 28.9948043823242
3/20/2024 3:38:00 PM, 3/20/2024 7:38:00 PM, 29.2914428710937
3/20/2024 3:39:00 PM, 3/20/2024 7:39:00 PM, 28.9663333892822
3/20/2024 3:40:00 PM, 3/20/2024 7:40:00 PM, 28.6152248382568
3/20/2024 3:41:00 PM, 3/20/2024 7:41:00 PM, 27.6549873352051
3/20/2024 3:42:00 PM, 3/20/2024 7:42:00 PM, 28.2113094329834
3/20/2024 3:43:00 PM, 3/20/2024 7:43:00 PM, 28.441068649292
3/20/2024 3:44:00 PM, 3/20/2024 7:44:00 PM, 27.9746608734131
3/20/2024 3:45:00 PM, 3/20/2024 7:45:00 PM, 27.3368034362793
3/20/2024 3:46:00 PM, 3/20/2024 7:46:00 PM, 26.4196815490723
3/20/2024 3:47:00 PM, 3/20/2024 7:47:00 PM, 26.7558784484863
3/20/2024 3:48:00 PM, 3/20/2024 7:48:00 PM, 25.0491905212402
3/20/2024 3:49:00 PM, 3/20/2024 7:49:00 PM, 25.2262859344482
3/20/2024 3:50:00 PM, 3/20/2024 7:50:00 PM, 26.4184799194336
3/20/2024 3:51:00 PM, 3/20/2024 7:51:00 PM, 29.9480228424072
3/20/2024 3:52:00 PM, 3/20/2024 7:52:00 PM, 28.780065536499
3/20/2024 3:53:00 PM, 3/20/2024 7:53:00 PM, 24.806547164917
3/20/2024 3:54:00 PM, 3/20/2024 7:54:00 PM, 22.0914993286133
3/20/2024 3:55:00 PM, 3/20/2024 7:55:00 PM, 22.2665538787842
3/20/2024 3:56:00 PM, 3/20/2024 7:56:00 PM, 22.2665538787842
3/20/2024 3:57:00 PM, 3/20/2024 7:57:00 PM, 21.925666809082
3/20/2024 3:58:00 PM, 3/20/2024 7:58:00 PM, 21.7522087097168
3/20/2024 3:59:00 PM, 3/20/2024 7:59:00 PM, 20.0351848602295
3/20/2024 4:00:00 PM, 3/20/2024 8:00:00 PM, 19.1432247161865
3/20/2024 4:01:00 PM, 3/20/2024 8:01:00 PM, 18.1282768249512
3/20/2024 4:02:00 PM, 3/20/2024 8:02:00 PM, 18.7125339508057
3/20/2024 4:03:00 PM, 3/20/2024 8:03:00 PM, 19.0921726226807
3/20/2024 4:04:00 PM, 3/20/2024 8:04:00 PM, 20.4205532073975
3/20/2024 4:05:00 PM, 3/20/2024 8:05:00 PM, 20.0451679229736
3/20/2024 4:06:00 PM, 3/20/2024 8:06:00 PM, 18.7997608184814
3/20/2024 4:07:00 PM, 3/20/2024 8:07:00 PM, 19.252010345459
3/20/2024 4:08:00 PM, 3/20/2024 8:08:00 PM, 18.7758560180664
3/20/2024 4:09:00 PM, 3/20/2024 8:09:00 PM, 22.0210800170898
3/20/2024 4:10:00 PM, 3/20/2024 8:10:00 PM, 21.064302444458
3/20/2024 4:11:00 PM, 3/20/2024 8:11:00 PM, 16.8449630737305
3/20/2024 4:12:00 PM, 3/20/2024 8:12:00 PM, 17.7529449462891
3/20/2024 4:13:00 PM, 3/20/2024 8:13:00 PM, 17.5689907073975
3/20/2024 4:14:00 PM, 3/20/2024 8:14:00 PM, 17.0181484222412
3/20/2024 4:15:00 PM, 3/20/2024 8:15:00 PM, 17.5730991363525
3/20/2024 4:16:00 PM, 3/20/2024 8:16:00 PM, 18.7522563934326
3/20/2024 4:17:00 PM, 3/20/2024 8:17:00 PM, 18.7775936126709
3/20/2024 4:18:00 PM, 3/20/2024 8:18:00 PM, 18.3593502044678
3/20/2024 4:19:00 PM, 3/20/2024 8:19:00 PM, 15.5978889465332
3/20/2024 4:20:00 PM, 3/20/2024 8:20:00 PM, 16.8446273803711
3/20/2024 4:21:00 PM, 3/20/2024 8:21:00 PM, 17.6690559387207
3/20/2024 4:22:00 PM, 3/20/2024 8:22:00 PM, 18.2077598571777
3/20/2024 4:23:00 PM, 3/20/2024 8:23:00 PM, 18.7557182312012
3/20/2024 4:24:00 PM, 3/20/2024 8:24:00 PM, 18.9130439758301
3/20/2024 4:25:00 PM, 3/20/2024 8:25:00 PM, 18.8437595367432
3/20/2024 4:26:00 PM, 3/20/2024 8:26:00 PM, 19.0779132843018
3/20/2024 4:27:00 PM, 3/20/2024 8:27:00 PM, 19.0448341369629
3/20/2024 4:28:00 PM, 3/20/2024 8:28:00 PM, 19.62890625
3/20/2024 4:29:00 PM, 3/20/2024 8:29:00 PM, 20.9161376953125
3/20/2024 4:30:00 PM, 3/20/2024 8:30:00 PM, 22.7714958190918
3/20/2024 4:31:00 PM, 3/20/2024 8:31:00 PM, 20.0935249328613
3/20/2024 4:32:00 PM, 3/20/2024 8:32:00 PM, 21.138069152832
3/20/2024 4:33:00 PM, 3/20/2024 8:33:00 PM, 21.0145645141602
3/20/2024 4:34:00 PM, 3/20/2024 8:34:00 PM, 19.2613716125488
3/20/2024 4:35:00 PM, 3/20/2024 8:35:00 PM, 19.0818195343018
3/20/2024 4:36:00 PM, 3/20/2024 8:36:00 PM, 19.2004451751709
3/20/2024 4:37:00 PM, 3/20/2024 8:37:00 PM, 19.2164001464844
3/20/2024 4:38:00 PM, 3/20/2024 8:38:00 PM, 19.6890316009521
3/20/2024 4:39:00 PM, 3/20/2024 8:39:00 PM, 19.5481414794922
3/20/2024 4:40:00 PM, 3/20/2024 8:40:00 PM, 18.5526714324951
3/20/2024 4:41:00 PM, 3/20/2024 8:41:00 PM, 17.5905132293701
3/20/2024 4:42:00 PM, 3/20/2024 8:42:00 PM, 19.5417556762695
3/20/2024 4:43:00 PM, 3/20/2024 8:43:00 PM, 20.9349021911621
3/20/2024 4:44:00 PM, 3/20/2024 8:44:00 PM, 21.3064804077148
3/20/2024 4:45:00 PM, 3/20/2024 8:45:00 PM, 21.484489440918
3/20/2024 4:46:00 PM, 3/20/2024 8:46:00 PM, 20.5097351074219
3/20/2024 4:47:00 PM, 3/20/2024 8:47:00 PM, 20.8460102081299
3/20/2024 4:48:00 PM, 3/20/2024 8:48:00 PM, 21.7090511322021
3/20/2024 4:49:00 PM, 3/20/2024 8:49:00 PM, 23.013578414917
3/20/2024 4:50:00 PM, 3/20/2024 8:50:00 PM, 22.9425640106201
3/20/2024 4:51:00 PM, 3/20/2024 8:51:00 PM, 22.7601871490479
3/20/2024 4:52:00 PM, 3/20/2024 8:52:00 PM, 23.081075668335
3/20/2024 4:53:00 PM, 3/20/2024 8:53:00 PM, 23.5131397247314
3/20/2024 4:54:00 PM, 3/20/2024 8:54:00 PM, 22.7596168518066
3/20/2024 4:55:00 PM, 3/20/2024 8:55:00 PM, 24.8896045684814
3/20/2024 4:56:00 PM, 3/20/2024 8:56:00 PM, 24.3610668182373
3/20/2024 4:57:00 PM, 3/20/2024 8:57:00 PM, 24.3610668182373
3/20/2024 4:58:00 PM, 3/20/2024 8:58:00 PM, 23.8407592773438
3/20/2024 4:59:00 PM, 3/20/2024 8:59:00 PM, 28.1876220703125
3/20/2024 5:00:00 PM, 3/20/2024 9:00:00 PM, 26.9414081573486
3/20/2024 5:01:00 PM, 3/20/2024 9:01:00 PM, 21.5817565917969
3/20/2024 5:02:00 PM, 3/20/2024 9:02:00 PM, 20.8256607055664
3/20/2024 5:03:00 PM, 3/20/2024 9:03:00 PM, 22.1113090515137
3/20/2024 5:04:00 PM, 3/20/2024 9:04:00 PM, 22.513219833374
3/20/2024 5:05:00 PM, 3/20/2024 9:05:00 PM, 22.8404979705811
3/20/2024 5:06:00 PM, 3/20/2024 9:06:00 PM, 23.0175895690918
3/20/2024 5:07:00 PM, 3/20/2024 9:07:00 PM, 23.6234111785889
3/20/2024 5:08:00 PM, 3/20/2024 9:08:00 PM, 22.9043941497803
3/20/2024 5:09:00 PM, 3/20/2024 9:09:00 PM, 23.3633804321289
3/20/2024 5:10:00 PM, 3/20/2024 9:10:00 PM, 24.6114692687988
3/20/2024 5:11:00 PM, 3/20/2024 9:11:00 PM, 25.6111106872559
3/20/2024 5:12:00 PM, 3/20/2024 9:12:00 PM, 26.1829109191895
3/20/2024 5:13:00 PM, 3/20/2024 9:13:00 PM, 26.8532257080078
3/20/2024 5:14:00 PM, 3/20/2024 9:14:00 PM, 27.4896297454834
3/20/2024 5:15:00 PM, 3/20/2024 9:15:00 PM, 28.1344337463379
3/20/2024 5:16:00 PM, 3/20/2024 9:16:00 PM, 28.2420692443848
3/20/2024 5:17:00 PM, 3/20/2024 9:17:00 PM, 30.578857421875
3/20/2024 5:18:00 PM, 3/20/2024 9:18:00 PM, 30.2370433807373
3/20/2024 5:19:00 PM, 3/20/2024 9:19:00 PM, 30.9323692321777
3/20/2024 5:20:00 PM, 3/20/2024 9:20:00 PM, 28.2789554595947
3/20/2024 5:21:00 PM, 3/20/2024 9:21:00 PM, 20.4095344543457
3/20/2024 5:22:00 PM, 3/20/2024 9:22:00 PM, 17.4071407318115
3/20/2024 5:23:00 PM, 3/20/2024 9:23:00 PM, 17.596887588501
3/20/2024 5:24:00 PM, 3/20/2024 9:24:00 PM, 16.8857879638672
3/20/2024 5:25:00 PM, 3/20/2024 9:25:00 PM, 15.9890518188477
3/20/2024 5:26:00 PM, 3/20/2024 9:26:00 PM, 13.8207101821899
3/20/2024 5:27:00 PM, 3/20/2024 9:27:00 PM, 10.9982662200928
3/20/2024 5:28:00 PM, 3/20/2024 9:28:00 PM, 11.0231637954712
3/20/2024 5:29:00 PM, 3/20/2024 9:29:00 PM, 9.77806377410889
3/20/2024 5:30:00 PM, 3/20/2024 9:30:00 PM, 9.20346546173096
3/20/2024 5:31:00 PM, 3/20/2024 9:31:00 PM, 8.49593067169189
3/20/2024 5:32:00 PM, 3/20/2024 9:32:00 PM, 9.46031188964844
3/20/2024 5:33:00 PM, 3/20/2024 9:33:00 PM, 9.08943367004395
3/20/2024 5:34:00 PM, 3/20/2024 9:34:00 PM, 8.39907073974609
3/20/2024 5:35:00 PM, 3/20/2024 9:35:00 PM, 7.82178163528442
3/20/2024 5:36:00 PM, 3/20/2024 9:36:00 PM, 7.63506317138672
3/20/2024 5:37:00 PM, 3/20/2024 9:37:00 PM, 7.78590154647827
3/20/2024 5:38:00 PM, 3/20/2024 9:38:00 PM, 8.26404094696045
3/20/2024 5:39:00 PM, 3/20/2024 9:39:00 PM, 9.30262756347656
3/20/2024 5:40:00 PM, 3/20/2024 9:40:00 PM, 8.86669158935547
3/20/2024 5:41:00 PM, 3/20/2024 9:41:00 PM, 9.21334266662598
3/20/2024 5:42:00 PM, 3/20/2024 9:42:00 PM, 9.16845035552979
3/20/2024 5:43:00 PM, 3/20/2024 9:43:00 PM, 9.25461006164551
3/20/2024 5:44:00 PM, 3/20/2024 9:44:00 PM, 9.05983066558838
3/20/2024 5:45:00 PM, 3/20/2024 9:45:00 PM, 9.95177745819092
3/20/2024 5:46:00 PM, 3/20/2024 9:46:00 PM, 10.365382194519
3/20/2024 5:47:00 PM, 3/20/2024 9:47:00 PM, 9.93479537963867
3/20/2024 5:48:00 PM, 3/20/2024 9:48:00 PM, 9.8373384475708
3/20/2024 5:49:00 PM, 3/20/2024 9:49:00 PM, 10.2716341018677
3/20/2024 5:50:00 PM, 3/20/2024 9:50:00 PM, 10.8167610168457
3/20/2024 5:51:00 PM, 3/20/2024 9:51:00 PM, 11.9299411773682
3/20/2024 5:52:00 PM, 3/20/2024 9:52:00 PM, 10.9920024871826
3/20/2024 5:53:00 PM, 3/20/2024 9:53:00 PM, 11.5771980285645
3/20/2024 5:54:00 PM, 3/20/2024 9:54:00 PM, 11.556939125061
3/20/2024 5:55:00 PM, 3/20/2024 9:55:00 PM, 10.7790212631226
3/20/2024 5:56:00 PM, 3/20/2024 9:56:00 PM, 11.2633399963379
3/20/2024 5:57:00 PM, 3/20/2024 9:57:00 PM, 11.8599805831909
3/20/2024 5:58:00 PM, 3/20/2024 9:58:00 PM, 11.8599805831909
3/20/2024 5:59:00 PM, 3/20/2024 9:59:00 PM, 12.4639730453491
3/20/2024 6:00:00 PM, 3/20/2024 10:00:00 PM, 13.4947147369385
3/20/2024 6:01:00 PM, 3/20/2024 10:01:00 PM, 13.9918870925903
3/20/2024 6:02:00 PM, 3/20/2024 10:02:00 PM, 12.5281810760498
3/20/2024 6:03:00 PM, 3/20/2024 10:03:00 PM, 14.1848573684692
3/20/2024 6:04:00 PM, 3/20/2024 10:04:00 PM, 15.0173454284668
3/20/2024 6:05:00 PM, 3/20/2024 10:05:00 PM, 14.5904731750488
3/20/2024 6:06:00 PM, 3/20/2024 10:06:00 PM, 15.0600776672363
3/20/2024 6:07:00 PM, 3/20/2024 10:07:00 PM, 16.3102035522461
3/20/2024 6:08:00 PM, 3/20/2024 10:08:00 PM, 15.0359792709351
3/20/2024 6:09:00 PM, 3/20/2024 10:09:00 PM, 14.9119186401367
3/20/2024 6:10:00 PM, 3/20/2024 10:10:00 PM, 14.9100980758667
3/20/2024 6:11:00 PM, 3/20/2024 10:11:00 PM, 13.4012632369995
3/20/2024 6:12:00 PM, 3/20/2024 10:12:00 PM, 14.0739660263062
3/20/2024 6:13:00 PM, 3/20/2024 10:13:00 PM, 15.3585605621338
3/20/2024 6:14:00 PM, 3/20/2024 10:14:00 PM, 15.692798614502
3/20/2024 6:15:00 PM, 3/20/2024 10:15:00 PM, 16.3264198303223
3/20/2024 6:16:00 PM, 3/20/2024 10:16:00 PM, 14.9981365203857
3/20/2024 6:17:00 PM, 3/20/2024 10:17:00 PM, 13.397346496582
3/20/2024 6:18:00 PM, 3/20/2024 10:18:00 PM, 12.9698333740234
3/20/2024 6:19:00 PM, 3/20/2024 10:19:00 PM, 12.6645774841309
3/20/2024 6:20:00 PM, 3/20/2024 10:20:00 PM, 13.4548320770264
3/20/2024 6:21:00 PM, 3/20/2024 10:21:00 PM, 15.2473802566528
3/20/2024 6:22:00 PM, 3/20/2024 10:22:00 PM, 16.6212978363037
3/20/2024 6:23:00 PM, 3/20/2024 10:23:00 PM, 14.5353574752808
3/20/2024 6:24:00 PM, 3/20/2024 10:24:00 PM, 13.9264049530029
3/20/2024 6:25:00 PM, 3/20/2024 10:25:00 PM, 12.3693714141846
3/20/2024 6:26:00 PM, 3/20/2024 10:26:00 PM, 11.8024854660034
3/20/2024 6:27:00 PM, 3/20/2024 10:27:00 PM, 12.4815654754639
3/20/2024 6:28:00 PM, 3/20/2024 10:28:00 PM, 13.356822013855
3/20/2024 6:29:00 PM, 3/20/2024 10:29:00 PM, 11.9047441482544
3/20/2024 6:30:00 PM, 3/20/2024 10:30:00 PM, 10.1914834976196
3/20/2024 6:31:00 PM, 3/20/2024 10:31:00 PM, 8.70826721191406
3/20/2024 6:32:00 PM, 3/20/2024 10:32:00 PM, 9.1917028427124
3/20/2024 6:33:00 PM, 3/20/2024 10:33:00 PM, 9.09214401245117
3/20/2024 6:34:00 PM, 3/20/2024 10:34:00 PM, 8.72999572753906
3/20/2024 6:35:00 PM, 3/20/2024 10:35:00 PM, 7.69719219207764
3/20/2024 6:36:00 PM, 3/20/2024 10:36:00 PM, 7.15531349182129
3/20/2024 6:37:00 PM, 3/20/2024 10:37:00 PM, 7.50678253173828
3/20/2024 6:38:00 PM, 3/20/2024 10:38:00 PM, 7.66661500930786
3/20/2024 6:39:00 PM, 3/20/2024 10:39:00 PM, 9.24498462677002
3/20/2024 6:40:00 PM, 3/20/2024 10:40:00 PM, 9.21397113800049
3/20/2024 6:41:00 PM, 3/20/2024 10:41:00 PM, 10.2247352600098
3/20/2024 6:42:00 PM, 3/20/2024 10:42:00 PM, 10.8782691955566
3/20/2024 6:43:00 PM, 3/20/2024 10:43:00 PM, 9.76894950866699
3/20/2024 6:44:00 PM, 3/20/2024 10:44:00 PM, 7.92270231246948
3/20/2024 6:45:00 PM, 3/20/2024 10:45:00 PM, 9.0421838760376
3/20/2024 6:46:00 PM, 3/20/2024 10:46:00 PM, 8.24922561645508
3/20/2024 6:47:00 PM, 3/20/2024 10:47:00 PM, 7.42478561401367
3/20/2024 6:48:00 PM, 3/20/2024 10:48:00 PM, 7.67499589920044
3/20/2024 6:49:00 PM, 3/20/2024 10:49:00 PM, 7.18894815444946
3/20/2024 6:50:00 PM, 3/20/2024 10:50:00 PM, 10.631763458252
3/20/2024 6:51:00 PM, 3/20/2024 10:51:00 PM, 10.7016611099243
3/20/2024 6:52:00 PM, 3/20/2024 10:52:00 PM, 11.2998304367065
3/20/2024 6:53:00 PM, 3/20/2024 10:53:00 PM, 10.9162473678589
3/20/2024 6:54:00 PM, 3/20/2024 10:54:00 PM, 12.0077323913574
3/20/2024 6:55:00 PM, 3/20/2024 10:55:00 PM, 10.3547191619873
3/20/2024 6:56:00 PM, 3/20/2024 10:56:00 PM, 9.26082420349121
3/20/2024 6:57:00 PM, 3/20/2024 10:57:00 PM, 7.28942203521729
3/20/2024 6:58:00 PM, 3/20/2024 10:58:00 PM, 7.06206893920898
3/20/2024 6:59:00 PM, 3/20/2024 10:59:00 PM, 7.06206893920898
3/20/2024 7:00:00 PM, 3/20/2024 11:00:00 PM, 7.88128662109375
3/20/2024 7:01:00 PM, 3/20/2024 11:01:00 PM, 10.8145580291748
3/20/2024 7:02:00 PM, 3/20/2024 11:02:00 PM, 12.9844236373901
3/20/2024 7:03:00 PM, 3/20/2024 11:03:00 PM, 12.7474899291992
3/20/2024 7:04:00 PM, 3/20/2024 11:04:00 PM, 10.8365526199341
3/20/2024 7:05:00 PM, 3/20/2024 11:05:00 PM, 8.90502071380615
3/20/2024 7:06:00 PM, 3/20/2024 11:06:00 PM, 7.95249271392822
3/20/2024 7:07:00 PM, 3/20/2024 11:07:00 PM, 8.09015560150146
3/20/2024 7:08:00 PM, 3/20/2024 11:08:00 PM, 9.84509944915771
3/20/2024 7:09:00 PM, 3/20/2024 11:09:00 PM, 10.4982862472534
3/20/2024 7:10:00 PM, 3/20/2024 11:10:00 PM, 10.4425983428955
3/20/2024 7:11:00 PM, 3/20/2024 11:11:00 PM, 11.5176858901978
3/20/2024 7:12:00 PM, 3/20/2024 11:12:00 PM, 13.6763343811035
3/20/2024 7:13:00 PM, 3/20/2024 11:13:00 PM, 11.9631309509277
3/20/2024 7:14:00 PM, 3/20/2024 11:14:00 PM, 11.4075403213501
3/20/2024 7:15:00 PM, 3/20/2024 11:15:00 PM, 10.9456644058228
3/20/2024 7:16:00 PM, 3/20/2024 11:16:00 PM, 10.4596920013428
3/20/2024 7:17:00 PM, 3/20/2024 11:17:00 PM, 10.2111282348633
3/20/2024 7:18:00 PM, 3/20/2024 11:18:00 PM, 10.5718965530396
3/20/2024 7:19:00 PM, 3/20/2024 11:19:00 PM, 11.7170667648315
3/20/2024 7:20:00 PM, 3/20/2024 11:20:00 PM, 11.1359825134277
3/20/2024 7:21:00 PM, 3/20/2024 11:21:00 PM, 11.9637155532837
3/20/2024 7:22:00 PM, 3/20/2024 11:22:00 PM, 10.919150352478
3/20/2024 7:23:00 PM, 3/20/2024 11:23:00 PM, 11.0516748428345
3/20/2024 7:24:00 PM, 3/20/2024 11:24:00 PM, 13.4110918045044
3/20/2024 7:25:00 PM, 3/20/2024 11:25:00 PM, 13.122052192688
3/20/2024 7:26:00 PM, 3/20/2024 11:26:00 PM, 13.1231184005737
3/20/2024 7:27:00 PM, 3/20/2024 11:27:00 PM, 12.1231451034546
3/20/2024 7:28:00 PM, 3/20/2024 11:28:00 PM, 12.9433813095093
3/20/2024 7:29:00 PM, 3/20/2024 11:29:00 PM, 14.3875494003296
3/20/2024 7:30:00 PM, 3/20/2024 11:30:00 PM, 15.4763593673706
3/20/2024 7:31:00 PM, 3/20/2024 11:31:00 PM, 13.4138164520264
3/20/2024 7:32:00 PM, 3/20/2024 11:32:00 PM, 13.4134187698364
3/20/2024 7:33:00 PM, 3/20/2024 11:33:00 PM, 12.8179540634155
3/20/2024 7:34:00 PM, 3/20/2024 11:34:00 PM, 15.2462310791016
3/20/2024 7:35:00 PM, 3/20/2024 11:35:00 PM, 16.5586051940918
3/20/2024 7:36:00 PM, 3/20/2024 11:36:00 PM, 15.7551784515381
3/20/2024 7:37:00 PM, 3/20/2024 11:37:00 PM, 15.828724861145
3/20/2024 7:38:00 PM, 3/20/2024 11:38:00 PM, 16.2971210479736
3/20/2024 7:39:00 PM, 3/20/2024 11:39:00 PM, 16.3255348205566
3/20/2024 7:40:00 PM, 3/20/2024 11:40:00 PM, 18.1553039550781
3/20/2024 7:41:00 PM, 3/20/2024 11:41:00 PM, 14.8130044937134
3/20/2024 7:42:00 PM, 3/20/2024 11:42:00 PM, 11.495566368103
3/20/2024 7:43:00 PM, 3/20/2024 11:43:00 PM, 10.2812414169312
3/20/2024 7:44:00 PM, 3/20/2024 11:44:00 PM, 7.73234462738037
3/20/2024 7:45:00 PM, 3/20/2024 11:45:00 PM, 6.69685411453247
3/20/2024 7:46:00 PM, 3/20/2024 11:46:00 PM, 6.15199995040894
3/20/2024 7:47:00 PM, 3/20/2024 11:47:00 PM, 5.54304313659668
3/20/2024 7:48:00 PM, 3/20/2024 11:48:00 PM, 5.66586494445801
3/20/2024 7:49:00 PM, 3/20/2024 11:49:00 PM, 5.62957525253296
3/20/2024 7:50:00 PM, 3/20/2024 11:50:00 PM, 4.70443773269653
3/20/2024 7:51:00 PM, 3/20/2024 11:51:00 PM, 4.7132716178894
3/20/2024 7:52:00 PM, 3/20/2024 11:52:00 PM, 4.03383541107178
3/20/2024 7:53:00 PM, 3/20/2024 11:53:00 PM, 4.16566276550293
3/20/2024 7:54:00 PM, 3/20/2024 11:54:00 PM, 5.19858837127686
3/20/2024 7:55:00 PM, 3/20/2024 11:55:00 PM, 5.09803676605225
3/20/2024 7:56:00 PM, 3/20/2024 11:56:00 PM, 4.72437000274658
3/20/2024 7:57:00 PM, 3/20/2024 11:57:00 PM, 5.36778831481934
3/20/2024 7:58:00 PM, 3/20/2024 11:58:00 PM, 6.97338199615479
3/20/2024 7:59:00 PM, 3/20/2024 11:59:00 PM, 6.79891061782837
3/20/2024 8:00:00 PM, 3/21/2024 12:00:00 AM, 6.79891061782837
3/20/2024 8:01:00 PM, 3/21/2024 12:01:00 AM, 6.73798274993896
3/20/2024 8:02:00 PM, 3/21/2024 12:02:00 AM, 7.10886573791504
3/20/2024 8:03:00 PM, 3/21/2024 12:03:00 AM, 7.4123682975769
3/20/2024 8:04:00 PM, 3/21/2024 12:04:00 AM, 5.60917663574219
3/20/2024 8:05:00 PM, 3/21/2024 12:05:00 AM, 5.25506782531738
3/20/2024 8:06:00 PM, 3/21/2024 12:06:00 AM, 4.64430284500122
3/20/2024 8:07:00 PM, 3/21/2024 12:07:00 AM, 4.24985027313232
3/20/2024 8:08:00 PM, 3/21/2024 12:08:00 AM, 4.84823703765869
3/20/2024 8:09:00 PM, 3/21/2024 12:09:00 AM, 4.79229211807251
3/20/2024 8:10:00 PM, 3/21/2024 12:10:00 AM, 4.44204473495483
3/20/2024 8:11:00 PM, 3/21/2024 12:11:00 AM, 4.50480031967163
3/20/2024 8:12:00 PM, 3/21/2024 12:12:00 AM, 5.98503160476685
3/20/2024 8:13:00 PM, 3/21/2024 12:13:00 AM, 5.89615345001221
3/20/2024 8:14:00 PM, 3/21/2024 12:14:00 AM, 7.54080009460449
3/20/2024 8:15:00 PM, 3/21/2024 12:15:00 AM, 7.0883731842041
3/20/2024 8:16:00 PM, 3/21/2024 12:16:00 AM, 8.08733654022217
3/20/2024 8:17:00 PM, 3/21/2024 12:17:00 AM, 8.72760581970215
3/20/2024 8:18:00 PM, 3/21/2024 12:18:00 AM, 8.1332368850708
3/20/2024 8:19:00 PM, 3/21/2024 12:19:00 AM, 7.56779003143311
3/20/2024 8:20:00 PM, 3/21/2024 12:20:00 AM, 7.32148361206055
3/20/2024 8:21:00 PM, 3/21/2024 12:21:00 AM, 8.31502437591553
3/20/2024 8:22:00 PM, 3/21/2024 12:22:00 AM, 7.17731142044067
3/20/2024 8:23:00 PM, 3/21/2024 12:23:00 AM, 7.34151697158813
3/20/2024 8:24:00 PM, 3/21/2024 12:24:00 AM, 6.03323984146118
3/20/2024 8:25:00 PM, 3/21/2024 12:25:00 AM, 6.09647369384766
3/20/2024 8:26:00 PM, 3/21/2024 12:26:00 AM, 5.59290552139282
3/20/2024 8:27:00 PM, 3/21/2024 12:27:00 AM, 5.91330814361572
3/20/2024 8:28:00 PM, 3/21/2024 12:28:00 AM, 5.88948202133179
3/20/2024 8:29:00 PM, 3/21/2024 12:29:00 AM, 6.1390905380249
3/20/2024 8:30:00 PM, 3/21/2024 12:30:00 AM, 6.86200189590454
3/20/2024 8:31:00 PM, 3/21/2024 12:31:00 AM, 5.54305505752563
3/20/2024 8:32:00 PM, 3/21/2024 12:32:00 AM, 4.78379678726196
3/20/2024 8:33:00 PM, 3/21/2024 12:33:00 AM, 5.8119068145752
3/20/2024 8:34:00 PM, 3/21/2024 12:34:00 AM, 5.92413473129272
3/20/2024 8:35:00 PM, 3/21/2024 12:35:00 AM, 6.6870813369751
3/20/2024 8:36:00 PM, 3/21/2024 12:36:00 AM, 7.45117235183716
3/20/2024 8:37:00 PM, 3/21/2024 12:37:00 AM, 7.40477228164673
3/20/2024 8:38:00 PM, 3/21/2024 12:38:00 AM, 5.74710083007812
3/20/2024 8:39:00 PM, 3/21/2024 12:39:00 AM, 6.83391571044922
3/20/2024 8:40:00 PM, 3/21/2024 12:40:00 AM, 8.17496490478516
3/20/2024 8:41:00 PM, 3/21/2024 12:41:00 AM, 8.09940242767334
3/20/2024 8:42:00 PM, 3/21/2024 12:42:00 AM, 6.15492391586304
3/20/2024 8:43:00 PM, 3/21/2024 12:43:00 AM, 6.02151870727539
3/20/2024 8:44:00 PM, 3/21/2024 12:44:00 AM, 6.40150785446167
3/20/2024 8:45:00 PM, 3/21/2024 12:45:00 AM, 6.21729803085327
3/20/2024 8:46:00 PM, 3/21/2024 12:46:00 AM, 10.4328136444092
3/20/2024 8:47:00 PM, 3/21/2024 12:47:00 AM, 6.81168270111084
3/20/2024 8:48:00 PM, 3/21/2024 12:48:00 AM, 5.89970111846924
3/20/2024 8:49:00 PM, 3/21/2024 12:49:00 AM, 7.34697532653809
3/20/2024 8:50:00 PM, 3/21/2024 12:50:00 AM, 7.77437400817871
3/20/2024 8:51:00 PM, 3/21/2024 12:51:00 AM, 8.07089042663574
3/20/2024 8:52:00 PM, 3/21/2024 12:52:00 AM, 8.68965625762939
3/20/2024 8:53:00 PM, 3/21/2024 12:53:00 AM, 9.08901596069336
3/20/2024 8:54:00 PM, 3/21/2024 12:54:00 AM, 11.2213640213013
3/20/2024 8:55:00 PM, 3/21/2024 12:55:00 AM, 13.1570920944214
3/20/2024 8:56:00 PM, 3/21/2024 12:56:00 AM, 9.30723190307617
3/20/2024 8:57:00 PM, 3/21/2024 12:57:00 AM, 7.74692392349243
3/20/2024 8:58:00 PM, 3/21/2024 12:58:00 AM, 8.29402732849121
3/20/2024 8:59:00 PM, 3/21/2024 12:59:00 AM, 8.37798500061035
3/20/2024 9:00:00 PM, 3/21/2024 1:00:00 AM, 7.8005485534668
3/20/2024 9:01:00 PM, 3/21/2024 1:01:00 AM, 7.8005485534668
3/20/2024 9:02:00 PM, 3/21/2024 1:02:00 AM, 7.77386331558228
3/20/2024 9:03:00 PM, 3/21/2024 1:03:00 AM, 6.74243021011353
3/20/2024 9:04:00 PM, 3/21/2024 1:04:00 AM, 6.03308916091919
3/20/2024 9:05:00 PM, 3/21/2024 1:05:00 AM, 6.74670839309692
3/20/2024 9:06:00 PM, 3/21/2024 1:06:00 AM, 7.12179851531982
3/20/2024 9:07:00 PM, 3/21/2024 1:07:00 AM, 7.10324382781982
3/20/2024 9:08:00 PM, 3/21/2024 1:08:00 AM, 6.90724611282349
3/20/2024 9:09:00 PM, 3/21/2024 1:09:00 AM, 7.67844915390015
3/20/2024 9:10:00 PM, 3/21/2024 1:10:00 AM, 8.98230838775635
3/20/2024 9:11:00 PM, 3/21/2024 1:11:00 AM, 8.21077537536621
3/20/2024 9:12:00 PM, 3/21/2024 1:12:00 AM, 6.99650001525879
3/20/2024 9:13:00 PM, 3/21/2024 1:13:00 AM, 7.03427124023437
3/20/2024 9:14:00 PM, 3/21/2024 1:14:00 AM, 7.01709604263306
3/20/2024 9:15:00 PM, 3/21/2024 1:15:00 AM, 8.01067638397217
3/20/2024 9:16:00 PM, 3/21/2024 1:16:00 AM, 9.3505687713623
3/20/2024 9:17:00 PM, 3/21/2024 1:17:00 AM, 9.14357471466064
3/20/2024 9:18:00 PM, 3/21/2024 1:18:00 AM, 8.42953205108643
3/20/2024 9:19:00 PM, 3/21/2024 1:19:00 AM, 7.93240690231323
3/20/2024 9:20:00 PM, 3/21/2024 1:20:00 AM, 6.85561752319336
3/20/2024 9:21:00 PM, 3/21/2024 1:21:00 AM, 7.7508807182312
3/20/2024 9:22:00 PM, 3/21/2024 1:22:00 AM, 7.75254249572754
3/20/2024 9:23:00 PM, 3/21/2024 1:23:00 AM, 6.84032487869263
3/20/2024 9:24:00 PM, 3/21/2024 1:24:00 AM, 5.60605764389038
3/20/2024 9:25:00 PM, 3/21/2024 1:25:00 AM, 6.66140794754028
3/20/2024 9:26:00 PM, 3/21/2024 1:26:00 AM, 6.67028331756592
3/20/2024 9:27:00 PM, 3/21/2024 1:27:00 AM, 8.0150899887085
3/20/2024 9:28:00 PM, 3/21/2024 1:28:00 AM, 8.63126277923584
3/20/2024 9:29:00 PM, 3/21/2024 1:29:00 AM, 8.23768043518066
3/20/2024 9:30:00 PM, 3/21/2024 1:30:00 AM, 7.48355150222778
3/20/2024 9:31:00 PM, 3/21/2024 1:31:00 AM, 6.75648307800293
3/20/2024 9:32:00 PM, 3/21/2024 1:32:00 AM, 7.52558279037476
3/20/2024 9:33:00 PM, 3/21/2024 1:33:00 AM, 7.23776817321777
3/20/2024 9:34:00 PM, 3/21/2024 1:34:00 AM, 7.53285789489746
3/20/2024 9:35:00 PM, 3/21/2024 1:35:00 AM, 6.59031295776367
3/20/2024 9:36:00 PM, 3/21/2024 1:36:00 AM, 6.19750547409058
3/20/2024 9:37:00 PM, 3/21/2024 1:37:00 AM, 7.28813171386719
3/20/2024 9:38:00 PM, 3/21/2024 1:38:00 AM, 5.81456804275513
3/20/2024 9:39:00 PM, 3/21/2024 1:39:00 AM, 5.4612455368042
3/20/2024 9:40:00 PM, 3/21/2024 1:40:00 AM, 5.36168909072876
3/20/2024 9:41:00 PM, 3/21/2024 1:41:00 AM, 5.50048828125
3/20/2024 9:42:00 PM, 3/21/2024 1:42:00 AM, 6.32074880599976
3/20/2024 9:43:00 PM, 3/21/2024 1:43:00 AM, 6.11940765380859
3/20/2024 9:44:00 PM, 3/21/2024 1:44:00 AM, 6.75954055786133
3/20/2024 9:45:00 PM, 3/21/2024 1:45:00 AM, 6.27610921859741
3/20/2024 9:46:00 PM, 3/21/2024 1:46:00 AM, 6.65708541870117
3/20/2024 9:47:00 PM, 3/21/2024 1:47:00 AM, 7.3637547492981
3/20/2024 9:48:00 PM, 3/21/2024 1:48:00 AM, 7.59569549560547
3/20/2024 9:49:00 PM, 3/21/2024 1:49:00 AM, 7.16633939743042
3/20/2024 9:50:00 PM, 3/21/2024 1:50:00 AM, 6.81814241409302
3/20/2024 9:51:00 PM, 3/21/2024 1:51:00 AM, 5.44350242614746
3/20/2024 9:52:00 PM, 3/21/2024 1:52:00 AM, 7.11896133422852
3/20/2024 9:53:00 PM, 3/21/2024 1:53:00 AM, 7.25931215286255
3/20/2024 9:54:00 PM, 3/21/2024 1:54:00 AM, 7.57076692581177
3/20/2024 9:55:00 PM, 3/21/2024 1:55:00 AM, 7.5407509803772
3/20/2024 9:56:00 PM, 3/21/2024 1:56:00 AM, 6.58414363861084
3/20/2024 9:57:00 PM, 3/21/2024 1:57:00 AM, 5.1824631690979
3/20/2024 9:58:00 PM, 3/21/2024 1:58:00 AM, 5.83424043655396
3/20/2024 9:59:00 PM, 3/21/2024 1:59:00 AM, 5.27222299575806
3/20/2024 10:00:00 PM, 3/21/2024 2:00:00 AM, 5.19573497772217
3/20/2024 10:01:00 PM, 3/21/2024 2:01:00 AM, 4.44209289550781
3/20/2024 10:02:00 PM, 3/21/2024 2:02:00 AM, 4.44209289550781
3/20/2024 10:03:00 PM, 3/21/2024 2:03:00 AM, 4.44209289550781
3/20/2024 10:04:00 PM, 3/21/2024 2:04:00 AM, 4.19453430175781
3/20/2024 10:05:00 PM, 3/21/2024 2:05:00 AM, 4.78754281997681
3/20/2024 10:06:00 PM, 3/21/2024 2:06:00 AM, 5.47330522537231
3/20/2024 10:07:00 PM, 3/21/2024 2:07:00 AM, 6.74484014511108
3/20/2024 10:08:00 PM, 3/21/2024 2:08:00 AM, 5.67189121246338
3/20/2024 10:09:00 PM, 3/21/2024 2:09:00 AM, 5.97406530380249
3/20/2024 10:10:00 PM, 3/21/2024 2:10:00 AM, 6.93662357330322
3/20/2024 10:11:00 PM, 3/21/2024 2:11:00 AM, 6.47537803649902
3/20/2024 10:12:00 PM, 3/21/2024 2:12:00 AM, 7.09929275512695
3/20/2024 10:13:00 PM, 3/21/2024 2:13:00 AM, 7.42383909225464
3/20/2024 10:14:00 PM, 3/21/2024 2:14:00 AM, 8.01648426055908
3/20/2024 10:15:00 PM, 3/21/2024 2:15:00 AM, 6.11643075942993
3/20/2024 10:16:00 PM, 3/21/2024 2:16:00 AM, 6.39664793014526
3/20/2024 10:17:00 PM, 3/21/2024 2:17:00 AM, 4.67595338821411
3/20/2024 10:18:00 PM, 3/21/2024 2:18:00 AM, 5.27789354324341
3/20/2024 10:19:00 PM, 3/21/2024 2:19:00 AM, 6.4674654006958
3/20/2024 10:20:00 PM, 3/21/2024 2:20:00 AM, 7.46268033981323
3/20/2024 10:21:00 PM, 3/21/2024 2:21:00 AM, 7.37111043930054
3/20/2024 10:22:00 PM, 3/21/2024 2:22:00 AM, 7.19991827011108
3/20/2024 10:23:00 PM, 3/21/2024 2:23:00 AM, 5.7815523147583
3/20/2024 10:24:00 PM, 3/21/2024 2:24:00 AM, 5.67855501174927
3/20/2024 10:25:00 PM, 3/21/2024 2:25:00 AM, 4.6903281211853
3/20/2024 10:26:00 PM, 3/21/2024 2:26:00 AM, 4.13905763626099
3/20/2024 10:27:00 PM, 3/21/2024 2:27:00 AM, 5.62343072891235
3/20/2024 10:28:00 PM, 3/21/2024 2:28:00 AM, 6.04653596878052
3/20/2024 10:29:00 PM, 3/21/2024 2:29:00 AM, 5.10270738601685
3/20/2024 10:30:00 PM, 3/21/2024 2:30:00 AM, 5.43157863616943
3/20/2024 10:31:00 PM, 3/21/2024 2:31:00 AM, 3.40479564666748
3/20/2024 10:32:00 PM, 3/21/2024 2:32:00 AM, 4.1342077255249
3/20/2024 10:33:00 PM, 3/21/2024 2:33:00 AM, 4.69040107727051
3/20/2024 10:34:00 PM, 3/21/2024 2:34:00 AM, 5.27472925186157
3/20/2024 10:35:00 PM, 3/21/2024 2:35:00 AM, 6.21807193756104
3/20/2024 10:36:00 PM, 3/21/2024 2:36:00 AM, 5.19490480422974
3/20/2024 10:37:00 PM, 3/21/2024 2:37:00 AM, 5.34602689743042
3/20/2024 10:38:00 PM, 3/21/2024 2:38:00 AM, 6.23822116851807
3/20/2024 10:39:00 PM, 3/21/2024 2:39:00 AM, 6.32421159744263
3/20/2024 10:40:00 PM, 3/21/2024 2:40:00 AM, 6.66086578369141
3/20/2024 10:41:00 PM, 3/21/2024 2:41:00 AM, 6.3363823890686
3/20/2024 10:42:00 PM, 3/21/2024 2:42:00 AM, 6.2730393409729
3/20/2024 10:43:00 PM, 3/21/2024 2:43:00 AM, 6.95892000198364
3/20/2024 10:44:00 PM, 3/21/2024 2:44:00 AM, 5.57813167572021
3/20/2024 10:45:00 PM, 3/21/2024 2:45:00 AM, 5.05450439453125
3/20/2024 10:46:00 PM, 3/21/2024 2:46:00 AM, 5.98454713821411
3/20/2024 10:47:00 PM, 3/21/2024 2:47:00 AM, 5.98909521102905
3/20/2024 10:48:00 PM, 3/21/2024 2:48:00 AM, 5.53486776351929
3/20/2024 10:49:00 PM, 3/21/2024 2:49:00 AM, 6.24412202835083
3/20/2024 10:50:00 PM, 3/21/2024 2:50:00 AM, 5.4615797996521
3/20/2024 10:51:00 PM, 3/21/2024 2:51:00 AM, 4.38514518737793
3/20/2024 10:52:00 PM, 3/21/2024 2:52:00 AM, 4.72734498977661
3/20/2024 10:53:00 PM, 3/21/2024 2:53:00 AM, 4.89509916305542
3/20/2024 10:54:00 PM, 3/21/2024 2:54:00 AM, 5.13515901565552
3/20/2024 10:55:00 PM, 3/21/2024 2:55:00 AM, 6.41821336746216
3/20/2024 10:56:00 PM, 3/21/2024 2:56:00 AM, 6.28448820114136
3/20/2024 10:57:00 PM, 3/21/2024 2:57:00 AM, 7.00159597396851
3/20/2024 10:58:00 PM, 3/21/2024 2:58:00 AM, 6.59921503067017
3/20/2024 10:59:00 PM, 3/21/2024 2:59:00 AM, 6.76582717895508
3/20/2024 11:00:00 PM, 3/21/2024 3:00:00 AM, 6.99128246307373
3/20/2024 11:01:00 PM, 3/21/2024 3:01:00 AM, 5.30532455444336
3/20/2024 11:02:00 PM, 3/21/2024 3:02:00 AM, 6.19374084472656
3/20/2024 11:03:00 PM, 3/21/2024 3:03:00 AM, 6.16009855270386
3/20/2024 11:04:00 PM, 3/21/2024 3:04:00 AM, 6.16009855270386
3/20/2024 11:05:00 PM, 3/21/2024 3:05:00 AM, 4.14621305465698
3/20/2024 11:06:00 PM, 3/21/2024 3:06:00 AM, 3.39792084693909
3/20/2024 11:07:00 PM, 3/21/2024 3:07:00 AM, 3.45215702056885
3/20/2024 11:08:00 PM, 3/21/2024 3:08:00 AM, 4.73852300643921
3/20/2024 11:09:00 PM, 3/21/2024 3:09:00 AM, 4.84858655929565
3/20/2024 11:10:00 PM, 3/21/2024 3:10:00 AM, 5.50870656967163
3/20/2024 11:11:00 PM, 3/21/2024 3:11:00 AM, 6.32695007324219
3/20/2024 11:12:00 PM, 3/21/2024 3:12:00 AM, 6.44997501373291
3/20/2024 11:13:00 PM, 3/21/2024 3:13:00 AM, 7.01831960678101
3/20/2024 11:14:00 PM, 3/21/2024 3:14:00 AM, 6.68731069564819
3/20/2024 11:15:00 PM, 3/21/2024 3:15:00 AM, 4.94213151931763
3/20/2024 11:16:00 PM, 3/21/2024 3:16:00 AM, 4.80698442459106
3/20/2024 11:17:00 PM, 3/21/2024 3:17:00 AM, 4.42000150680542
3/20/2024 11:18:00 PM, 3/21/2024 3:18:00 AM, 5.25370311737061
3/20/2024 11:19:00 PM, 3/21/2024 3:19:00 AM, 5.01314210891724
3/20/2024 11:20:00 PM, 3/21/2024 3:20:00 AM, 6.43901586532593
3/20/2024 11:21:00 PM, 3/21/2024 3:21:00 AM, 6.19124555587769
3/20/2024 11:22:00 PM, 3/21/2024 3:22:00 AM, 6.17016887664795
3/20/2024 11:23:00 PM, 3/21/2024 3:23:00 AM, 8.90479469299316
3/20/2024 11:24:00 PM, 3/21/2024 3:24:00 AM, 8.80883979797363
3/20/2024 11:25:00 PM, 3/21/2024 3:25:00 AM, 5.66726589202881
3/20/2024 11:26:00 PM, 3/21/2024 3:26:00 AM, 7.28455209732056
3/20/2024 11:27:00 PM, 3/21/2024 3:27:00 AM, 7.0520977973938
3/20/2024 11:28:00 PM, 3/21/2024 3:28:00 AM, 7.32188892364502
3/20/2024 11:29:00 PM, 3/21/2024 3:29:00 AM, 6.74552965164185
3/20/2024 11:30:00 PM, 3/21/2024 3:30:00 AM, 6.510413646698
3/20/2024 11:31:00 PM, 3/21/2024 3:31:00 AM, 8.13174343109131
3/20/2024 11:32:00 PM, 3/21/2024 3:32:00 AM, 6.97136926651001
3/20/2024 11:33:00 PM, 3/21/2024 3:33:00 AM, 5.62978315353394
3/20/2024 11:34:00 PM, 3/21/2024 3:34:00 AM, 5.48806715011597
3/20/2024 11:35:00 PM, 3/21/2024 3:35:00 AM, 5.19981050491333
3/20/2024 11:36:00 PM, 3/21/2024 3:36:00 AM, 4.89294767379761
3/20/2024 11:37:00 PM, 3/21/2024 3:37:00 AM, 6.66969299316406
3/20/2024 11:38:00 PM, 3/21/2024 3:38:00 AM, 6.98766040802002
3/20/2024 11:39:00 PM, 3/21/2024 3:39:00 AM, 5.46682929992676
3/20/2024 11:40:00 PM, 3/21/2024 3:40:00 AM, 6.6247444152832
3/20/2024 11:41:00 PM, 3/21/2024 3:41:00 AM, 5.53631973266602
3/20/2024 11:42:00 PM, 3/21/2024 3:42:00 AM, 4.50663995742798
3/20/2024 11:43:00 PM, 3/21/2024 3:43:00 AM, 4.16573810577393
3/20/2024 11:44:00 PM, 3/21/2024 3:44:00 AM, 3.95317387580872
3/20/2024 11:45:00 PM, 3/21/2024 3:45:00 AM, 3.98016023635864
3/20/2024 11:46:00 PM, 3/21/2024 3:46:00 AM, 3.67402315139771
3/20/2024 11:47:00 PM, 3/21/2024 3:47:00 AM, 3.96056962013245
3/20/2024 11:48:00 PM, 3/21/2024 3:48:00 AM, 4.79125213623047
3/20/2024 11:49:00 PM, 3/21/2024 3:49:00 AM, 5.48948192596436
3/20/2024 11:50:00 PM, 3/21/2024 3:50:00 AM, 7.25495624542236
3/20/2024 11:51:00 PM, 3/21/2024 3:51:00 AM, 6.84741973876953
3/20/2024 11:52:00 PM, 3/21/2024 3:52:00 AM, 5.45251798629761
3/20/2024 11:53:00 PM, 3/21/2024 3:53:00 AM, 4.48958778381348
3/20/2024 11:54:00 PM, 3/21/2024 3:54:00 AM, 4.41899681091309
3/20/2024 11:55:00 PM, 3/21/2024 3:55:00 AM, 5.23464012145996
3/20/2024 11:56:00 PM, 3/21/2024 3:56:00 AM, 5.66177701950073
3/20/2024 11:57:00 PM, 3/21/2024 3:57:00 AM, 5.5514931678772
3/20/2024 11:58:00 PM, 3/21/2024 3:58:00 AM, 5.13664245605469
3/20/2024 11:59:00 PM, 3/21/2024 3:59:00 AM, 4.24763488769531
3/21/2024 12:00:00 AM, 3/21/2024 4:00:00 AM, 4.86612892150879
3/21/2024 12:01:00 AM, 3/21/2024 4:01:00 AM, 5.32535171508789
3/21/2024 12:02:00 AM, 3/21/2024 4:02:00 AM, 4.88546752929687
3/21/2024 12:03:00 AM, 3/21/2024 4:03:00 AM, 5.59519052505493
3/21/2024 12:04:00 AM, 3/21/2024 4:04:00 AM, 5.88182210922241
3/21/2024 12:05:00 AM, 3/21/2024 4:05:00 AM, 5.88182210922241
3/21/2024 12:06:00 AM, 3/21/2024 4:06:00 AM, 4.27256488800049
3/21/2024 12:07:00 AM, 3/21/2024 4:07:00 AM, 4.39055347442627
3/21/2024 12:08:00 AM, 3/21/2024 4:08:00 AM, 4.55606126785278
3/21/2024 12:09:00 AM, 3/21/2024 4:09:00 AM, 4.39113140106201
3/21/2024 12:10:00 AM, 3/21/2024 4:10:00 AM, 4.16610097885132
3/21/2024 12:11:00 AM, 3/21/2024 4:11:00 AM, 4.58983850479126
3/21/2024 12:12:00 AM, 3/21/2024 4:12:00 AM, 5.61347150802612
3/21/2024 12:13:00 AM, 3/21/2024 4:13:00 AM, 5.98664569854736
3/21/2024 12:14:00 AM, 3/21/2024 4:14:00 AM, 4.90058183670044
3/21/2024 12:15:00 AM, 3/21/2024 4:15:00 AM, 4.98968267440796
3/21/2024 12:16:00 AM, 3/21/2024 4:16:00 AM, 4.91082906723022
3/21/2024 12:17:00 AM, 3/21/2024 4:17:00 AM, 5.04104423522949
3/21/2024 12:18:00 AM, 3/21/2024 4:18:00 AM, 5.72311592102051
3/21/2024 12:19:00 AM, 3/21/2024 4:19:00 AM, 6.00046586990356
3/21/2024 12:20:00 AM, 3/21/2024 4:20:00 AM, 5.07244539260864
3/21/2024 12:21:00 AM, 3/21/2024 4:21:00 AM, 4.32536029815674
3/21/2024 12:22:00 AM, 3/21/2024 4:22:00 AM, 4.80827236175537
3/21/2024 12:23:00 AM, 3/21/2024 4:23:00 AM, 5.24332904815674
3/21/2024 12:24:00 AM, 3/21/2024 4:24:00 AM, 3.79643297195435
3/21/2024 12:25:00 AM, 3/21/2024 4:25:00 AM, 3.65851426124573
3/21/2024 12:26:00 AM, 3/21/2024 4:26:00 AM, 2.93721985816956
3/21/2024 12:27:00 AM, 3/21/2024 4:27:00 AM, 3.345290184021
3/21/2024 12:28:00 AM, 3/21/2024 4:28:00 AM, 3.89802598953247
3/21/2024 12:29:00 AM, 3/21/2024 4:29:00 AM, 3.84999847412109
3/21/2024 12:30:00 AM, 3/21/2024 4:30:00 AM, 3.43660235404968
3/21/2024 12:31:00 AM, 3/21/2024 4:31:00 AM, 2.99671387672424
3/21/2024 12:32:00 AM, 3/21/2024 4:32:00 AM, 3.70444774627686
3/21/2024 12:33:00 AM, 3/21/2024 4:33:00 AM, 3.99180507659912
3/21/2024 12:34:00 AM, 3/21/2024 4:34:00 AM, 3.03869271278381
3/21/2024 12:35:00 AM, 3/21/2024 4:35:00 AM, 3.11677479743958
3/21/2024 12:36:00 AM, 3/21/2024 4:36:00 AM, 3.23352885246277
3/21/2024 12:37:00 AM, 3/21/2024 4:37:00 AM, 3.45766282081604
3/21/2024 12:38:00 AM, 3/21/2024 4:38:00 AM, 3.77002120018005
3/21/2024 12:39:00 AM, 3/21/2024 4:39:00 AM, 3.52775454521179
3/21/2024 12:40:00 AM, 3/21/2024 4:40:00 AM, 4.00087881088257
3/21/2024 12:41:00 AM, 3/21/2024 4:41:00 AM, 4.42323637008667
3/21/2024 12:42:00 AM, 3/21/2024 4:42:00 AM, 5.2226881980896
3/21/2024 12:43:00 AM, 3/21/2024 4:43:00 AM, 4.53604412078857
3/21/2024 12:44:00 AM, 3/21/2024 4:44:00 AM, 5.32863903045654
3/21/2024 12:45:00 AM, 3/21/2024 4:45:00 AM, 5.31676578521729
3/21/2024 12:46:00 AM, 3/21/2024 4:46:00 AM, 4.91070985794067
3/21/2024 12:47:00 AM, 3/21/2024 4:47:00 AM, 4.95532655715942
3/21/2024 12:48:00 AM, 3/21/2024 4:48:00 AM, 5.10056686401367
3/21/2024 12:49:00 AM, 3/21/2024 4:49:00 AM, 5.04513883590698
3/21/2024 12:50:00 AM, 3/21/2024 4:50:00 AM, 5.3863844871521
3/21/2024 12:51:00 AM, 3/21/2024 4:51:00 AM, 4.95853424072266
3/21/2024 12:52:00 AM, 3/21/2024 4:52:00 AM, 4.95296335220337
3/21/2024 12:53:00 AM, 3/21/2024 4:53:00 AM, 4.56155300140381
3/21/2024 12:54:00 AM, 3/21/2024 4:54:00 AM, 5.07078456878662
3/21/2024 12:55:00 AM, 3/21/2024 4:55:00 AM, 5.57870006561279
3/21/2024 12:56:00 AM, 3/21/2024 4:56:00 AM, 4.30454397201538
3/21/2024 12:57:00 AM, 3/21/2024 4:57:00 AM, 4.39419364929199
3/21/2024 12:58:00 AM, 3/21/2024 4:58:00 AM, 4.86461067199707
3/21/2024 12:59:00 AM, 3/21/2024 4:59:00 AM, 5.39233922958374
3/21/2024 1:00:00 AM, 3/21/2024 5:00:00 AM, 4.57566452026367
3/21/2024 1:01:00 AM, 3/21/2024 5:01:00 AM, 4.52708530426025
3/21/2024 1:02:00 AM, 3/21/2024 5:02:00 AM, 5.20677661895752
3/21/2024 1:03:00 AM, 3/21/2024 5:03:00 AM, 5.2524471282959
3/21/2024 1:04:00 AM, 3/21/2024 5:04:00 AM, 4.93888807296753
3/21/2024 1:05:00 AM, 3/21/2024 5:05:00 AM, 4.98385953903198
3/21/2024 1:06:00 AM, 3/21/2024 5:06:00 AM, 4.98385953903198
3/21/2024 1:07:00 AM, 3/21/2024 5:07:00 AM, 5.5117073059082
3/21/2024 1:08:00 AM, 3/21/2024 5:08:00 AM, 6.48330020904541
3/21/2024 1:09:00 AM, 3/21/2024 5:09:00 AM, 5.49012136459351
3/21/2024 1:10:00 AM, 3/21/2024 5:10:00 AM, 4.01717042922974
3/21/2024 1:11:00 AM, 3/21/2024 5:11:00 AM, 4.16498374938965
3/21/2024 1:12:00 AM, 3/21/2024 5:12:00 AM, 3.93295359611511
3/21/2024 1:13:00 AM, 3/21/2024 5:13:00 AM, 3.43755006790161
3/21/2024 1:14:00 AM, 3/21/2024 5:14:00 AM, 3.7603805065155
3/21/2024 1:15:00 AM, 3/21/2024 5:15:00 AM, 3.84003806114197
3/21/2024 1:16:00 AM, 3/21/2024 5:16:00 AM, 3.62796783447266
3/21/2024 1:17:00 AM, 3/21/2024 5:17:00 AM, 3.92348599433899
3/21/2024 1:18:00 AM, 3/21/2024 5:18:00 AM, 3.5886652469635
3/21/2024 1:19:00 AM, 3/21/2024 5:19:00 AM, 3.90793657302856
3/21/2024 1:20:00 AM, 3/21/2024 5:20:00 AM, 4.34223127365112
3/21/2024 1:21:00 AM, 3/21/2024 5:21:00 AM, 5.18856525421143
3/21/2024 1:22:00 AM, 3/21/2024 5:22:00 AM, 4.1846342086792
3/21/2024 1:23:00 AM, 3/21/2024 5:23:00 AM, 3.4714081287384
3/21/2024 1:24:00 AM, 3/21/2024 5:24:00 AM, 4.13500833511353
3/21/2024 1:25:00 AM, 3/21/2024 5:25:00 AM, 5.45198917388916
3/21/2024 1:26:00 AM, 3/21/2024 5:26:00 AM, 4.18662548065186
3/21/2024 1:27:00 AM, 3/21/2024 5:27:00 AM, 3.67904162406921
3/21/2024 1:28:00 AM, 3/21/2024 5:28:00 AM, 3.76668787002563
3/21/2024 1:29:00 AM, 3/21/2024 5:29:00 AM, 4.41349983215332
3/21/2024 1:30:00 AM, 3/21/2024 5:30:00 AM, 4.85651350021362
3/21/2024 1:31:00 AM, 3/21/2024 5:31:00 AM, 4.44804239273071
3/21/2024 1:32:00 AM, 3/21/2024 5:32:00 AM, 3.92446970939636
3/21/2024 1:33:00 AM, 3/21/2024 5:33:00 AM, 4.64703369140625
3/21/2024 1:34:00 AM, 3/21/2024 5:34:00 AM, 3.84584546089172
3/21/2024 1:35:00 AM, 3/21/2024 5:35:00 AM, 4.43758869171143
3/21/2024 1:36:00 AM, 3/21/2024 5:36:00 AM, 4.97152614593506
3/21/2024 1:37:00 AM, 3/21/2024 5:37:00 AM, 4.73858833312988
3/21/2024 1:38:00 AM, 3/21/2024 5:38:00 AM, 3.18680572509766
3/21/2024 1:39:00 AM, 3/21/2024 5:39:00 AM, 3.35903596878052
3/21/2024 1:40:00 AM, 3/21/2024 5:40:00 AM, 3.33651089668274
3/21/2024 1:41:00 AM, 3/21/2024 5:41:00 AM, 4.38350200653076
3/21/2024 1:42:00 AM, 3/21/2024 5:42:00 AM, 4.41289472579956
3/21/2024 1:43:00 AM, 3/21/2024 5:43:00 AM, 3.85015845298767
3/21/2024 1:44:00 AM, 3/21/2024 5:44:00 AM, 4.78516435623169
3/21/2024 1:45:00 AM, 3/21/2024 5:45:00 AM, 5.36373662948608
3/21/2024 1:46:00 AM, 3/21/2024 5:46:00 AM, 4.82848691940308
3/21/2024 1:47:00 AM, 3/21/2024 5:47:00 AM, 4.39627027511597
3/21/2024 1:48:00 AM, 3/21/2024 5:48:00 AM, 3.2224280834198
3/21/2024 1:49:00 AM, 3/21/2024 5:49:00 AM, 3.38135004043579
3/21/2024 1:50:00 AM, 3/21/2024 5:50:00 AM, 2.45724272727966
3/21/2024 1:51:00 AM, 3/21/2024 5:51:00 AM, 3.43744397163391
3/21/2024 1:52:00 AM, 3/21/2024 5:52:00 AM, 2.9617748260498
3/21/2024 1:53:00 AM, 3/21/2024 5:53:00 AM, 2.84410834312439
3/21/2024 1:54:00 AM, 3/21/2024 5:54:00 AM, 2.83861112594604
3/21/2024 1:55:00 AM, 3/21/2024 5:55:00 AM, 2.58891105651855
3/21/2024 1:56:00 AM, 3/21/2024 5:56:00 AM, 3.10316467285156
3/21/2024 1:57:00 AM, 3/21/2024 5:57:00 AM, 3.09898948669434
3/21/2024 1:58:00 AM, 3/21/2024 5:58:00 AM, 2.87107086181641
3/21/2024 1:59:00 AM, 3/21/2024 5:59:00 AM, 2.99582600593567
3/21/2024 2:00:00 AM, 3/21/2024 6:00:00 AM, 3.79418230056763
3/21/2024 2:01:00 AM, 3/21/2024 6:01:00 AM, 3.02230048179626
3/21/2024 2:02:00 AM, 3/21/2024 6:02:00 AM, 3.17669367790222
3/21/2024 2:03:00 AM, 3/21/2024 6:03:00 AM, 2.91181135177612
3/21/2024 2:04:00 AM, 3/21/2024 6:04:00 AM, 2.9040310382843
3/21/2024 2:05:00 AM, 3/21/2024 6:05:00 AM, 3.73311376571655
3/21/2024 2:06:00 AM, 3/21/2024 6:06:00 AM, 4.24933624267578
3/21/2024 2:07:00 AM, 3/21/2024 6:07:00 AM, 4.24933624267578
3/21/2024 2:08:00 AM, 3/21/2024 6:08:00 AM, 4.38479614257812
3/21/2024 2:09:00 AM, 3/21/2024 6:09:00 AM, 4.8412070274353
3/21/2024 2:10:00 AM, 3/21/2024 6:10:00 AM, 5.07888984680176
3/21/2024 2:11:00 AM, 3/21/2024 6:11:00 AM, 4.74770736694336
3/21/2024 2:12:00 AM, 3/21/2024 6:12:00 AM, 4.74772882461548
3/21/2024 2:13:00 AM, 3/21/2024 6:13:00 AM, 5.04365015029907
3/21/2024 2:14:00 AM, 3/21/2024 6:14:00 AM, 5.33042812347412
3/21/2024 2:15:00 AM, 3/21/2024 6:15:00 AM, 5.58136081695557
3/21/2024 2:16:00 AM, 3/21/2024 6:16:00 AM, 5.65729999542236
3/21/2024 2:17:00 AM, 3/21/2024 6:17:00 AM, 5.34638929367065
3/21/2024 2:18:00 AM, 3/21/2024 6:18:00 AM, 5.8180193901062
3/21/2024 2:19:00 AM, 3/21/2024 6:19:00 AM, 7.23437547683716
3/21/2024 2:20:00 AM, 3/21/2024 6:20:00 AM, 7.08946132659912
3/21/2024 2:21:00 AM, 3/21/2024 6:21:00 AM, 7.10567951202393
3/21/2024 2:22:00 AM, 3/21/2024 6:22:00 AM, 7.25238943099976
3/21/2024 2:23:00 AM, 3/21/2024 6:23:00 AM, 6.49245882034302
3/21/2024 2:24:00 AM, 3/21/2024 6:24:00 AM, 6.78953838348389
3/21/2024 2:25:00 AM, 3/21/2024 6:25:00 AM, 6.50461339950562
3/21/2024 2:26:00 AM, 3/21/2024 6:26:00 AM, 4.61242532730103
3/21/2024 2:27:00 AM, 3/21/2024 6:27:00 AM, 4.58068656921387
3/21/2024 2:28:00 AM, 3/21/2024 6:28:00 AM, 5.97276782989502
3/21/2024 2:29:00 AM, 3/21/2024 6:29:00 AM, 5.14158821105957
3/21/2024 2:30:00 AM, 3/21/2024 6:30:00 AM, 4.12705993652344
3/21/2024 2:31:00 AM, 3/21/2024 6:31:00 AM, 5.01963233947754
3/21/2024 2:32:00 AM, 3/21/2024 6:32:00 AM, 4.91080236434937
3/21/2024 2:33:00 AM, 3/21/2024 6:33:00 AM, 4.65045166015625
3/21/2024 2:34:00 AM, 3/21/2024 6:34:00 AM, 4.54806327819824
3/21/2024 2:35:00 AM, 3/21/2024 6:35:00 AM, 5.8849515914917
3/21/2024 2:36:00 AM, 3/21/2024 6:36:00 AM, 7.17877340316772
3/21/2024 2:37:00 AM, 3/21/2024 6:37:00 AM, 6.21225118637085
3/21/2024 2:38:00 AM, 3/21/2024 6:38:00 AM, 6.3015341758728
3/21/2024 2:39:00 AM, 3/21/2024 6:39:00 AM, 5.68687629699707
3/21/2024 2:40:00 AM, 3/21/2024 6:40:00 AM, 5.0597562789917
3/21/2024 2:41:00 AM, 3/21/2024 6:41:00 AM, 5.81270027160645
3/21/2024 2:42:00 AM, 3/21/2024 6:42:00 AM, 5.69743251800537
3/21/2024 2:43:00 AM, 3/21/2024 6:43:00 AM, 6.50894165039063
3/21/2024 2:44:00 AM, 3/21/2024 6:44:00 AM, 6.38919878005981
3/21/2024 2:45:00 AM, 3/21/2024 6:45:00 AM, 4.97231388092041
3/21/2024 2:46:00 AM, 3/21/2024 6:46:00 AM, 4.86855697631836
3/21/2024 2:47:00 AM, 3/21/2024 6:47:00 AM, 4.96164989471436
3/21/2024 2:48:00 AM, 3/21/2024 6:48:00 AM, 5.54587888717651
3/21/2024 2:49:00 AM, 3/21/2024 6:49:00 AM, 5.87481307983398
3/21/2024 2:50:00 AM, 3/21/2024 6:50:00 AM, 7.47854471206665
3/21/2024 2:51:00 AM, 3/21/2024 6:51:00 AM, 8.19328784942627
3/21/2024 2:52:00 AM, 3/21/2024 6:52:00 AM, 6.68730735778809
3/21/2024 2:53:00 AM, 3/21/2024 6:53:00 AM, 6.31867361068726
3/21/2024 2:54:00 AM, 3/21/2024 6:54:00 AM, 4.91849994659424
3/21/2024 2:55:00 AM, 3/21/2024 6:55:00 AM, 5.58136320114136
3/21/2024 2:56:00 AM, 3/21/2024 6:56:00 AM, 6.3177170753479
3/21/2024 2:57:00 AM, 3/21/2024 6:57:00 AM, 5.6334810256958
3/21/2024 2:58:00 AM, 3/21/2024 6:58:00 AM, 6.78031349182129
3/21/2024 2:59:00 AM, 3/21/2024 6:59:00 AM, 6.26580142974854
3/21/2024 3:00:00 AM, 3/21/2024 7:00:00 AM, 4.89260387420654
3/21/2024 3:01:00 AM, 3/21/2024 7:01:00 AM, 6.22964143753052
3/21/2024 3:02:00 AM, 3/21/2024 7:02:00 AM, 5.7167797088623
3/21/2024 3:03:00 AM, 3/21/2024 7:03:00 AM, 6.02236938476562
3/21/2024 3:04:00 AM, 3/21/2024 7:04:00 AM, 5.12394666671753
3/21/2024 3:05:00 AM, 3/21/2024 7:05:00 AM, 5.27008819580078
3/21/2024 3:06:00 AM, 3/21/2024 7:06:00 AM, 5.36355495452881
3/21/2024 3:07:00 AM, 3/21/2024 7:07:00 AM, 5.45876264572144
3/21/2024 3:08:00 AM, 3/21/2024 7:08:00 AM, 5.45876264572144
3/21/2024 3:09:00 AM, 3/21/2024 7:09:00 AM, 6.92233228683472
3/21/2024 3:10:00 AM, 3/21/2024 7:10:00 AM, 9.26573085784912
3/21/2024 3:11:00 AM, 3/21/2024 7:11:00 AM, 7.07611799240112
3/21/2024 3:12:00 AM, 3/21/2024 7:12:00 AM, 6.9712495803833
3/21/2024 3:13:00 AM, 3/21/2024 7:13:00 AM, 8.63191413879395
3/21/2024 3:14:00 AM, 3/21/2024 7:14:00 AM, 9.30631351470947
3/21/2024 3:15:00 AM, 3/21/2024 7:15:00 AM, 8.67866802215576
3/21/2024 3:16:00 AM, 3/21/2024 7:16:00 AM, 5.78521823883057
3/21/2024 3:17:00 AM, 3/21/2024 7:17:00 AM, 5.15316343307495
3/21/2024 3:18:00 AM, 3/21/2024 7:18:00 AM, 4.99555397033691
3/21/2024 3:19:00 AM, 3/21/2024 7:19:00 AM, 5.5082893371582
3/21/2024 3:20:00 AM, 3/21/2024 7:20:00 AM, 6.90299940109253
3/21/2024 3:21:00 AM, 3/21/2024 7:21:00 AM, 6.34715986251831
3/21/2024 3:22:00 AM, 3/21/2024 7:22:00 AM, 6.36002159118652
3/21/2024 3:23:00 AM, 3/21/2024 7:23:00 AM, 5.42278528213501
3/21/2024 3:24:00 AM, 3/21/2024 7:24:00 AM, 4.53818893432617
3/21/2024 3:25:00 AM, 3/21/2024 7:25:00 AM, 4.68748378753662
3/21/2024 3:26:00 AM, 3/21/2024 7:26:00 AM, 3.7458188533783
3/21/2024 3:27:00 AM, 3/21/2024 7:27:00 AM, 2.9387469291687
3/21/2024 3:28:00 AM, 3/21/2024 7:28:00 AM, 2.77102184295654
3/21/2024 3:29:00 AM, 3/21/2024 7:29:00 AM, 2.6662609577179
3/21/2024 3:30:00 AM, 3/21/2024 7:30:00 AM, 2.93844485282898
3/21/2024 3:31:00 AM, 3/21/2024 7:31:00 AM, 2.52916693687439
3/21/2024 3:32:00 AM, 3/21/2024 7:32:00 AM, 3.09048414230347
3/21/2024 3:33:00 AM, 3/21/2024 7:33:00 AM, 2.85534238815308
3/21/2024 3:34:00 AM, 3/21/2024 7:34:00 AM, 3.63002586364746
3/21/2024 3:35:00 AM, 3/21/2024 7:35:00 AM, 3.76461386680603
3/21/2024 3:36:00 AM, 3/21/2024 7:36:00 AM, 4.24763631820679
3/21/2024 3:37:00 AM, 3/21/2024 7:37:00 AM, 4.44714117050171
3/21/2024 3:38:00 AM, 3/21/2024 7:38:00 AM, 4.04583311080933
3/21/2024 3:39:00 AM, 3/21/2024 7:39:00 AM, 3.40842199325562
3/21/2024 3:40:00 AM, 3/21/2024 7:40:00 AM, 3.34115695953369
3/21/2024 3:41:00 AM, 3/21/2024 7:41:00 AM, 4.20241451263428
3/21/2024 3:42:00 AM, 3/21/2024 7:42:00 AM, 4.62920761108398
3/21/2024 3:43:00 AM, 3/21/2024 7:43:00 AM, 3.89498066902161
3/21/2024 3:44:00 AM, 3/21/2024 7:44:00 AM, 3.75590658187866
3/21/2024 3:45:00 AM, 3/21/2024 7:45:00 AM, 4.56209516525269
3/21/2024 3:46:00 AM, 3/21/2024 7:46:00 AM, 5.35219669342041
3/21/2024 3:47:00 AM, 3/21/2024 7:47:00 AM, 4.26213359832764
3/21/2024 3:48:00 AM, 3/21/2024 7:48:00 AM, 3.8269317150116
3/21/2024 3:49:00 AM, 3/21/2024 7:49:00 AM, 3.5460045337677
3/21/2024 3:50:00 AM, 3/21/2024 7:50:00 AM, 3.04757452011108
3/21/2024 3:51:00 AM, 3/21/2024 7:51:00 AM, 3.92838525772095
3/21/2024 3:52:00 AM, 3/21/2024 7:52:00 AM, 4.95662927627563
3/21/2024 3:53:00 AM, 3/21/2024 7:53:00 AM, 4.85754251480103
3/21/2024 3:54:00 AM, 3/21/2024 7:54:00 AM, 5.49029731750488
3/21/2024 3:55:00 AM, 3/21/2024 7:55:00 AM, 5.43503618240356
3/21/2024 3:56:00 AM, 3/21/2024 7:56:00 AM, 6.07440233230591
3/21/2024 3:57:00 AM, 3/21/2024 7:57:00 AM, 5.59352159500122
3/21/2024 3:58:00 AM, 3/21/2024 7:58:00 AM, 5.69998502731323
3/21/2024 3:59:00 AM, 3/21/2024 7:59:00 AM, 5.43969297409058
3/21/2024 4:00:00 AM, 3/21/2024 8:00:00 AM, 5.90205574035645
3/21/2024 4:01:00 AM, 3/21/2024 8:01:00 AM, 6.60212087631226
3/21/2024 4:02:00 AM, 3/21/2024 8:02:00 AM, 6.87707567214966
3/21/2024 4:03:00 AM, 3/21/2024 8:03:00 AM, 6.91717147827148
3/21/2024 4:04:00 AM, 3/21/2024 8:04:00 AM, 6.94886779785156
3/21/2024 4:05:00 AM, 3/21/2024 8:05:00 AM, 7.92381286621094
3/21/2024 4:06:00 AM, 3/21/2024 8:06:00 AM, 7.69746589660645
3/21/2024 4:07:00 AM, 3/21/2024 8:07:00 AM, 7.47210645675659
3/21/2024 4:08:00 AM, 3/21/2024 8:08:00 AM, 6.95624303817749
3/21/2024 4:09:00 AM, 3/21/2024 8:09:00 AM, 6.95624303817749
3/21/2024 4:10:00 AM, 3/21/2024 8:10:00 AM, 6.81427097320557
3/21/2024 4:11:00 AM, 3/21/2024 8:11:00 AM, 8.0902853012085
3/21/2024 4:12:00 AM, 3/21/2024 8:12:00 AM, 8.41648483276367
3/21/2024 4:13:00 AM, 3/21/2024 8:13:00 AM, 7.70874834060669
3/21/2024 4:14:00 AM, 3/21/2024 8:14:00 AM, 8.0926342010498
3/21/2024 4:15:00 AM, 3/21/2024 8:15:00 AM, 8.16463756561279
3/21/2024 4:16:00 AM, 3/21/2024 8:16:00 AM, 6.47602796554565
3/21/2024 4:17:00 AM, 3/21/2024 8:17:00 AM, 6.04777765274048
3/21/2024 4:18:00 AM, 3/21/2024 8:18:00 AM, 5.85850620269775
3/21/2024 4:19:00 AM, 3/21/2024 8:19:00 AM, 8.01882743835449
3/21/2024 4:20:00 AM, 3/21/2024 8:20:00 AM, 6.83024024963379
3/21/2024 4:21:00 AM, 3/21/2024 8:21:00 AM, 5.75306987762451
3/21/2024 4:22:00 AM, 3/21/2024 8:22:00 AM, 6.29045581817627
3/21/2024 4:23:00 AM, 3/21/2024 8:23:00 AM, 5.10500955581665
3/21/2024 4:24:00 AM, 3/21/2024 8:24:00 AM, 5.26410627365112
3/21/2024 4:25:00 AM, 3/21/2024 8:25:00 AM, 5.76854181289673
3/21/2024 4:26:00 AM, 3/21/2024 8:26:00 AM, 5.89644622802734
3/21/2024 4:27:00 AM, 3/21/2024 8:27:00 AM, 5.45846176147461
3/21/2024 4:28:00 AM, 3/21/2024 8:28:00 AM, 6.76601076126099
3/21/2024 4:29:00 AM, 3/21/2024 8:29:00 AM, 7.67130994796753
3/21/2024 4:30:00 AM, 3/21/2024 8:30:00 AM, 6.97072792053223
3/21/2024 4:31:00 AM, 3/21/2024 8:31:00 AM, 6.94986963272095
3/21/2024 4:32:00 AM, 3/21/2024 8:32:00 AM, 5.97996616363525
3/21/2024 4:33:00 AM, 3/21/2024 8:33:00 AM, 4.96337795257568
3/21/2024 4:34:00 AM, 3/21/2024 8:34:00 AM, 6.18547248840332
3/21/2024 4:35:00 AM, 3/21/2024 8:35:00 AM, 5.32393312454224
3/21/2024 4:36:00 AM, 3/21/2024 8:36:00 AM, 5.29580879211426
3/21/2024 4:37:00 AM, 3/21/2024 8:37:00 AM, 4.26095151901245
3/21/2024 4:38:00 AM, 3/21/2024 8:38:00 AM, 3.80610918998718
3/21/2024 4:39:00 AM, 3/21/2024 8:39:00 AM, 3.90054249763489
3/21/2024 4:40:00 AM, 3/21/2024 8:40:00 AM, 3.73673272132874
3/21/2024 4:41:00 AM, 3/21/2024 8:41:00 AM, 4.32382965087891
3/21/2024 4:42:00 AM, 3/21/2024 8:42:00 AM, 4.74926900863647
3/21/2024 4:43:00 AM, 3/21/2024 8:43:00 AM, 5.92958211898804
3/21/2024 4:44:00 AM, 3/21/2024 8:44:00 AM, 6.87533950805664
3/21/2024 4:45:00 AM, 3/21/2024 8:45:00 AM, 6.32043170928955
3/21/2024 4:46:00 AM, 3/21/2024 8:46:00 AM, 6.16660308837891
3/21/2024 4:47:00 AM, 3/21/2024 8:47:00 AM, 5.94305801391602
3/21/2024 4:48:00 AM, 3/21/2024 8:48:00 AM, 6.27297592163086
3/21/2024 4:49:00 AM, 3/21/2024 8:49:00 AM, 5.18672800064087
3/21/2024 4:50:00 AM, 3/21/2024 8:50:00 AM, 5.24198579788208
3/21/2024 4:51:00 AM, 3/21/2024 8:51:00 AM, 4.55220508575439
3/21/2024 4:52:00 AM, 3/21/2024 8:52:00 AM, 4.2715015411377
3/21/2024 4:53:00 AM, 3/21/2024 8:53:00 AM, 4.60204029083252
3/21/2024 4:54:00 AM, 3/21/2024 8:54:00 AM, 4.71456384658813
3/21/2024 4:55:00 AM, 3/21/2024 8:55:00 AM, 5.73083925247192
3/21/2024 4:56:00 AM, 3/21/2024 8:56:00 AM, 5.63833999633789
3/21/2024 4:57:00 AM, 3/21/2024 8:57:00 AM, 6.23410797119141
3/21/2024 4:58:00 AM, 3/21/2024 8:58:00 AM, 4.64697408676147
3/21/2024 4:59:00 AM, 3/21/2024 8:59:00 AM, 4.2641167640686
3/21/2024 5:00:00 AM, 3/21/2024 9:00:00 AM, 3.68811869621277
3/21/2024 5:01:00 AM, 3/21/2024 9:01:00 AM, 3.80695819854736
3/21/2024 5:02:00 AM, 3/21/2024 9:02:00 AM, 3.29707837104797
3/21/2024 5:03:00 AM, 3/21/2024 9:03:00 AM, 4.11917209625244
3/21/2024 5:04:00 AM, 3/21/2024 9:04:00 AM, 5.06684970855713
3/21/2024 5:05:00 AM, 3/21/2024 9:05:00 AM, 6.93383741378784
3/21/2024 5:06:00 AM, 3/21/2024 9:06:00 AM, 6.29565954208374
3/21/2024 5:07:00 AM, 3/21/2024 9:07:00 AM, 5.60424661636353
3/21/2024 5:08:00 AM, 3/21/2024 9:08:00 AM, 5.70220899581909
3/21/2024 5:09:00 AM, 3/21/2024 9:09:00 AM, 5.40805244445801
3/21/2024 5:10:00 AM, 3/21/2024 9:10:00 AM, 5.40805244445801
3/21/2024 5:11:00 AM, 3/21/2024 9:11:00 AM, 5.41815185546875
3/21/2024 5:12:00 AM, 3/21/2024 9:12:00 AM, 6.2520580291748
3/21/2024 5:13:00 AM, 3/21/2024 9:13:00 AM, 5.05254697799683
3/21/2024 5:14:00 AM, 3/21/2024 9:14:00 AM, 5.90761661529541
3/21/2024 5:15:00 AM, 3/21/2024 9:15:00 AM, 7.19532012939453
3/21/2024 5:16:00 AM, 3/21/2024 9:16:00 AM, 7.1752347946167
3/21/2024 5:17:00 AM, 3/21/2024 9:17:00 AM, 7.71993589401245
3/21/2024 5:18:00 AM, 3/21/2024 9:18:00 AM, 6.89169692993164
3/21/2024 5:19:00 AM, 3/21/2024 9:19:00 AM, 5.55068254470825
3/21/2024 5:20:00 AM, 3/21/2024 9:20:00 AM, 5.13522529602051
3/21/2024 5:21:00 AM, 3/21/2024 9:21:00 AM, 6.2346019744873
3/21/2024 5:22:00 AM, 3/21/2024 9:22:00 AM, 5.7877516746521
3/21/2024 5:23:00 AM, 3/21/2024 9:23:00 AM, 5.16703367233276
3/21/2024 5:24:00 AM, 3/21/2024 9:24:00 AM, 6.64753389358521
3/21/2024 5:25:00 AM, 3/21/2024 9:25:00 AM, 7.9338641166687
3/21/2024 5:26:00 AM, 3/21/2024 9:26:00 AM, 5.66584396362305
3/21/2024 5:27:00 AM, 3/21/2024 9:27:00 AM, 5.65196895599365
3/21/2024 5:28:00 AM, 3/21/2024 9:28:00 AM, 4.78865671157837
3/21/2024 5:29:00 AM, 3/21/2024 9:29:00 AM, 7.46372222900391
3/21/2024 5:30:00 AM, 3/21/2024 9:30:00 AM, 7.76462650299072
3/21/2024 5:31:00 AM, 3/21/2024 9:31:00 AM, 6.59255886077881
3/21/2024 5:32:00 AM, 3/21/2024 9:32:00 AM, 6.19786024093628
3/21/2024 5:33:00 AM, 3/21/2024 9:33:00 AM, 6.9604377746582
3/21/2024 5:34:00 AM, 3/21/2024 9:34:00 AM, 7.36514472961426
3/21/2024 5:35:00 AM, 3/21/2024 9:35:00 AM, 7.21208477020264
3/21/2024 5:36:00 AM, 3/21/2024 9:36:00 AM, 6.65752363204956
3/21/2024 5:37:00 AM, 3/21/2024 9:37:00 AM, 5.88808536529541
3/21/2024 5:38:00 AM, 3/21/2024 9:38:00 AM, 6.36833620071411
3/21/2024 5:39:00 AM, 3/21/2024 9:39:00 AM, 5.89547061920166
3/21/2024 5:40:00 AM, 3/21/2024 9:40:00 AM, 5.32949304580688
3/21/2024 5:41:00 AM, 3/21/2024 9:41:00 AM, 5.2935094833374
3/21/2024 5:42:00 AM, 3/21/2024 9:42:00 AM, 6.80566024780273
3/21/2024 5:43:00 AM, 3/21/2024 9:43:00 AM, 6.75672912597656
3/21/2024 5:44:00 AM, 3/21/2024 9:44:00 AM, 6.6395845413208
3/21/2024 5:45:00 AM, 3/21/2024 9:45:00 AM, 5.51275634765625
3/21/2024 5:46:00 AM, 3/21/2024 9:46:00 AM, 5.80228424072266
3/21/2024 5:47:00 AM, 3/21/2024 9:47:00 AM, 6.14782667160034
3/21/2024 5:48:00 AM, 3/21/2024 9:48:00 AM, 5.67407464981079
3/21/2024 5:49:00 AM, 3/21/2024 9:49:00 AM, 5.34740543365479
3/21/2024 5:50:00 AM, 3/21/2024 9:50:00 AM, 5.75107765197754
3/21/2024 5:51:00 AM, 3/21/2024 9:51:00 AM, 5.96901607513428
3/21/2024 5:52:00 AM, 3/21/2024 9:52:00 AM, 4.25484609603882
3/21/2024 5:53:00 AM, 3/21/2024 9:53:00 AM, 6.48476123809814
3/21/2024 5:54:00 AM, 3/21/2024 9:54:00 AM, 6.38416719436646
3/21/2024 5:55:00 AM, 3/21/2024 9:55:00 AM, 7.17033338546753
3/21/2024 5:56:00 AM, 3/21/2024 9:56:00 AM, 6.28817796707153
3/21/2024 5:57:00 AM, 3/21/2024 9:57:00 AM, 5.09745788574219
3/21/2024 5:58:00 AM, 3/21/2024 9:58:00 AM, 5.61046075820923
3/21/2024 5:59:00 AM, 3/21/2024 9:59:00 AM, 6.31803178787231
3/21/2024 6:00:00 AM, 3/21/2024 10:00:00 AM, 7.59726238250732
3/21/2024 6:01:00 AM, 3/21/2024 10:01:00 AM, 8.90916061401367
3/21/2024 6:02:00 AM, 3/21/2024 10:02:00 AM, 7.538978099823
3/21/2024 6:03:00 AM, 3/21/2024 10:03:00 AM, 9.19161415100098
3/21/2024 6:04:00 AM, 3/21/2024 10:04:00 AM, 8.85563945770264
3/21/2024 6:05:00 AM, 3/21/2024 10:05:00 AM, 5.1447057723999
3/21/2024 6:06:00 AM, 3/21/2024 10:06:00 AM, 5.14420604705811
3/21/2024 6:07:00 AM, 3/21/2024 10:07:00 AM, 5.9163966178894
3/21/2024 6:08:00 AM, 3/21/2024 10:08:00 AM, 7.5308780670166
3/21/2024 6:09:00 AM, 3/21/2024 10:09:00 AM, 6.96504068374634
3/21/2024 6:10:00 AM, 3/21/2024 10:10:00 AM, 7.48972368240356
3/21/2024 6:11:00 AM, 3/21/2024 10:11:00 AM, 7.48972368240356
3/21/2024 6:12:00 AM, 3/21/2024 10:12:00 AM, 7.48972368240356
3/21/2024 6:13:00 AM, 3/21/2024 10:13:00 AM, 8.94710636138916
3/21/2024 6:14:00 AM, 3/21/2024 10:14:00 AM, 9.25699043273926
3/21/2024 6:15:00 AM, 3/21/2024 10:15:00 AM, 8.86821746826172
3/21/2024 6:16:00 AM, 3/21/2024 10:16:00 AM, 8.8361349105835
3/21/2024 6:17:00 AM, 3/21/2024 10:17:00 AM, 11.0256118774414
3/21/2024 6:18:00 AM, 3/21/2024 10:18:00 AM, 10.7720527648926
3/21/2024 6:19:00 AM, 3/21/2024 10:19:00 AM, 10.8929090499878
3/21/2024 6:20:00 AM, 3/21/2024 10:20:00 AM, 11.8594636917114
3/21/2024 6:21:00 AM, 3/21/2024 10:21:00 AM, 7.52470541000366
3/21/2024 6:22:00 AM, 3/21/2024 10:22:00 AM, 8.13180828094482
3/21/2024 6:23:00 AM, 3/21/2024 10:23:00 AM, 7.34105014801025
3/21/2024 6:24:00 AM, 3/21/2024 10:24:00 AM, 9.91122245788574
3/21/2024 6:25:00 AM, 3/21/2024 10:25:00 AM, 8.55001640319824
3/21/2024 6:26:00 AM, 3/21/2024 10:26:00 AM, 10.3008975982666
3/21/2024 6:27:00 AM, 3/21/2024 10:27:00 AM, 10.0384101867676
3/21/2024 6:28:00 AM, 3/21/2024 10:28:00 AM, 8.25556182861328
3/21/2024 6:29:00 AM, 3/21/2024 10:29:00 AM, 8.33232116699219
3/21/2024 6:30:00 AM, 3/21/2024 10:30:00 AM, 8.56880474090576
3/21/2024 6:31:00 AM, 3/21/2024 10:31:00 AM, 7.15542984008789
3/21/2024 6:32:00 AM, 3/21/2024 10:32:00 AM, 6.65431451797485
3/21/2024 6:33:00 AM, 3/21/2024 10:33:00 AM, 6.95208835601807
3/21/2024 6:34:00 AM, 3/21/2024 10:34:00 AM, 7.54982137680054
3/21/2024 6:35:00 AM, 3/21/2024 10:35:00 AM, 7.90055751800537
3/21/2024 6:36:00 AM, 3/21/2024 10:36:00 AM, 10.3821859359741
3/21/2024 6:37:00 AM, 3/21/2024 10:37:00 AM, 8.66667461395264
3/21/2024 6:38:00 AM, 3/21/2024 10:38:00 AM, 7.11301279067993
3/21/2024 6:39:00 AM, 3/21/2024 10:39:00 AM, 7.47576856613159
3/21/2024 6:40:00 AM, 3/21/2024 10:40:00 AM, 6.97705125808716
3/21/2024 6:41:00 AM, 3/21/2024 10:41:00 AM, 6.56323719024658
3/21/2024 6:42:00 AM, 3/21/2024 10:42:00 AM, 7.95333576202393
3/21/2024 6:43:00 AM, 3/21/2024 10:43:00 AM, 8.4445915222168
3/21/2024 6:44:00 AM, 3/21/2024 10:44:00 AM, 6.58900833129883
3/21/2024 6:45:00 AM, 3/21/2024 10:45:00 AM, 6.73312139511108
3/21/2024 6:46:00 AM, 3/21/2024 10:46:00 AM, 8.9834680557251
3/21/2024 6:47:00 AM, 3/21/2024 10:47:00 AM, 8.89261054992676
3/21/2024 6:48:00 AM, 3/21/2024 10:48:00 AM, 7.51480913162231
3/21/2024 6:49:00 AM, 3/21/2024 10:49:00 AM, 6.1937518119812
3/21/2024 6:50:00 AM, 3/21/2024 10:50:00 AM, 8.15722560882568
3/21/2024 6:51:00 AM, 3/21/2024 10:51:00 AM, 9.3142614364624
3/21/2024 6:52:00 AM, 3/21/2024 10:52:00 AM, 9.05482578277588
3/21/2024 6:53:00 AM, 3/21/2024 10:53:00 AM, 9.68576622009277
3/21/2024 6:54:00 AM, 3/21/2024 10:54:00 AM, 10.3114757537842
3/21/2024 6:55:00 AM, 3/21/2024 10:55:00 AM, 11.4723644256592
3/21/2024 6:56:00 AM, 3/21/2024 10:56:00 AM, 7.80177354812622
3/21/2024 6:57:00 AM, 3/21/2024 10:57:00 AM, 7.98682737350464
3/21/2024 6:58:00 AM, 3/21/2024 10:58:00 AM, 10.1301593780518
3/21/2024 6:59:00 AM, 3/21/2024 10:59:00 AM, 10.6127004623413
3/21/2024 7:00:00 AM, 3/21/2024 11:00:00 AM, 10.2499761581421
3/21/2024 7:01:00 AM, 3/21/2024 11:01:00 AM, 9.72371006011963
3/21/2024 7:02:00 AM, 3/21/2024 11:02:00 AM, 9.70511245727539
3/21/2024 7:03:00 AM, 3/21/2024 11:03:00 AM, 10.4412965774536
3/21/2024 7:04:00 AM, 3/21/2024 11:04:00 AM, 10.2956686019897
3/21/2024 7:05:00 AM, 3/21/2024 11:05:00 AM, 10.9663429260254
3/21/2024 7:06:00 AM, 3/21/2024 11:06:00 AM, 11.1039428710937
3/21/2024 7:07:00 AM, 3/21/2024 11:07:00 AM, 9.74331188201904
3/21/2024 7:08:00 AM, 3/21/2024 11:08:00 AM, 12.3171491622925
3/21/2024 7:09:00 AM, 3/21/2024 11:09:00 AM, 11.6831741333008
3/21/2024 7:10:00 AM, 3/21/2024 11:10:00 AM, 11.9433469772339
3/21/2024 7:11:00 AM, 3/21/2024 11:11:00 AM, 10.6753253936768
3/21/2024 7:12:00 AM, 3/21/2024 11:12:00 AM, 10.6653995513916
3/21/2024 7:13:00 AM, 3/21/2024 11:13:00 AM, 10.6653995513916
3/21/2024 7:14:00 AM, 3/21/2024 11:14:00 AM, 9.4755334854126
3/21/2024 7:15:00 AM, 3/21/2024 11:15:00 AM, 10.0611143112183
3/21/2024 7:16:00 AM, 3/21/2024 11:16:00 AM, 9.87534618377686
3/21/2024 7:17:00 AM, 3/21/2024 11:17:00 AM, 10.99915599823
3/21/2024 7:18:00 AM, 3/21/2024 11:18:00 AM, 11.3065538406372
3/21/2024 7:19:00 AM, 3/21/2024 11:19:00 AM, 9.84456062316895
3/21/2024 7:20:00 AM, 3/21/2024 11:20:00 AM, 10.9342470169067
3/21/2024 7:21:00 AM, 3/21/2024 11:21:00 AM, 12.1259021759033
3/21/2024 7:22:00 AM, 3/21/2024 11:22:00 AM, 12.5078449249268
3/21/2024 7:23:00 AM, 3/21/2024 11:23:00 AM, 7.86794090270996
3/21/2024 7:24:00 AM, 3/21/2024 11:24:00 AM, 6.79580688476563
3/21/2024 7:25:00 AM, 3/21/2024 11:25:00 AM, 7.60307741165161
3/21/2024 7:26:00 AM, 3/21/2024 11:26:00 AM, 8.01844692230225
3/21/2024 7:27:00 AM, 3/21/2024 11:27:00 AM, 10.7956733703613
3/21/2024 7:28:00 AM, 3/21/2024 11:28:00 AM, 11.1109714508057
3/21/2024 7:29:00 AM, 3/21/2024 11:29:00 AM, 10.0966768264771
3/21/2024 7:30:00 AM, 3/21/2024 11:30:00 AM, 10.4213123321533
3/21/2024 7:31:00 AM, 3/21/2024 11:31:00 AM, 11.2739973068237
3/21/2024 7:32:00 AM, 3/21/2024 11:32:00 AM, 11.7436408996582
3/21/2024 7:33:00 AM, 3/21/2024 11:33:00 AM, 14.9599103927612
3/21/2024 7:34:00 AM, 3/21/2024 11:34:00 AM, 13.3477783203125
3/21/2024 7:35:00 AM, 3/21/2024 11:35:00 AM, 14.267689704895
3/21/2024 7:36:00 AM, 3/21/2024 11:36:00 AM, 13.3924837112427
3/21/2024 7:37:00 AM, 3/21/2024 11:37:00 AM, 11.4858465194702
3/21/2024 7:38:00 AM, 3/21/2024 11:38:00 AM, 10.6764469146729
3/21/2024 7:39:00 AM, 3/21/2024 11:39:00 AM, 9.79363250732422
3/21/2024 7:40:00 AM, 3/21/2024 11:40:00 AM, 10.9724082946777
3/21/2024 7:41:00 AM, 3/21/2024 11:41:00 AM, 11.5887889862061
3/21/2024 7:42:00 AM, 3/21/2024 11:42:00 AM, 12.9800062179565
3/21/2024 7:43:00 AM, 3/21/2024 11:43:00 AM, 12.0218667984009
3/21/2024 7:44:00 AM, 3/21/2024 11:44:00 AM, 11.2415390014648
3/21/2024 7:45:00 AM, 3/21/2024 11:45:00 AM, 10.1963539123535
3/21/2024 7:46:00 AM, 3/21/2024 11:46:00 AM, 12.1924781799316
3/21/2024 7:47:00 AM, 3/21/2024 11:47:00 AM, 12.5120677947998
3/21/2024 7:48:00 AM, 3/21/2024 11:48:00 AM, 12.6567516326904
3/21/2024 7:49:00 AM, 3/21/2024 11:49:00 AM, 13.9078359603882
3/21/2024 7:50:00 AM, 3/21/2024 11:50:00 AM, 13.5360088348389
3/21/2024 7:51:00 AM, 3/21/2024 11:51:00 AM, 12.4474153518677
3/21/2024 7:52:00 AM, 3/21/2024 11:52:00 AM, 10.3994636535645
3/21/2024 7:53:00 AM, 3/21/2024 11:53:00 AM, 10.1534929275513
3/21/2024 7:54:00 AM, 3/21/2024 11:54:00 AM, 10.416241645813
3/21/2024 7:55:00 AM, 3/21/2024 11:55:00 AM, 11.7060499191284
3/21/2024 7:56:00 AM, 3/21/2024 11:56:00 AM, 11.7610206604004
3/21/2024 7:57:00 AM, 3/21/2024 11:57:00 AM, 14.079779624939
3/21/2024 7:58:00 AM, 3/21/2024 11:58:00 AM, 13.9390096664429
3/21/2024 7:59:00 AM, 3/21/2024 11:59:00 AM, 14.7991275787354
3/21/2024 8:00:00 AM, 3/21/2024 12:00:00 PM, 11.6224899291992
3/21/2024 8:01:00 AM, 3/21/2024 12:01:00 PM, 12.1267337799072
3/21/2024 8:02:00 AM, 3/21/2024 12:02:00 PM, 13.3145694732666
3/21/2024 8:03:00 AM, 3/21/2024 12:03:00 PM, 12.9995889663696
3/21/2024 8:04:00 AM, 3/21/2024 12:04:00 PM, 12.2143659591675
3/21/2024 8:05:00 AM, 3/21/2024 12:05:00 PM, 13.2735233306885
3/21/2024 8:06:00 AM, 3/21/2024 12:06:00 PM, 11.1889772415161
3/21/2024 8:07:00 AM, 3/21/2024 12:07:00 PM, 9.89478874206543
3/21/2024 8:08:00 AM, 3/21/2024 12:08:00 PM, 12.3791208267212
3/21/2024 8:09:00 AM, 3/21/2024 12:09:00 PM, 13.406623840332
3/21/2024 8:10:00 AM, 3/21/2024 12:10:00 PM, 12.0337142944336
3/21/2024 8:11:00 AM, 3/21/2024 12:11:00 PM, 12.6848888397217
3/21/2024 8:12:00 AM, 3/21/2024 12:12:00 PM, 13.855767250061
3/21/2024 8:13:00 AM, 3/21/2024 12:13:00 PM, 13.8295755386353
3/21/2024 8:14:00 AM, 3/21/2024 12:14:00 PM, 13.8295755386353
3/21/2024 8:15:00 AM, 3/21/2024 12:15:00 PM, 12.0028944015503
3/21/2024 8:16:00 AM, 3/21/2024 12:16:00 PM, 12.3299446105957
3/21/2024 8:17:00 AM, 3/21/2024 12:17:00 PM, 12.5936794281006
3/21/2024 8:18:00 AM, 3/21/2024 12:18:00 PM, 12.4400939941406
3/21/2024 8:19:00 AM, 3/21/2024 12:19:00 PM, 13.4967613220215
3/21/2024 8:20:00 AM, 3/21/2024 12:20:00 PM, 13.2404232025146
3/21/2024 8:21:00 AM, 3/21/2024 12:21:00 PM, 13.6939516067505
3/21/2024 8:22:00 AM, 3/21/2024 12:22:00 PM, 11.9315528869629
3/21/2024 8:23:00 AM, 3/21/2024 12:23:00 PM, 12.0078859329224
3/21/2024 8:24:00 AM, 3/21/2024 12:24:00 PM, 11.8578910827637
3/21/2024 8:25:00 AM, 3/21/2024 12:25:00 PM, 12.0046863555908
3/21/2024 8:26:00 AM, 3/21/2024 12:26:00 PM, 14.137056350708
3/21/2024 8:27:00 AM, 3/21/2024 12:27:00 PM, 14.0850801467896
3/21/2024 8:28:00 AM, 3/21/2024 12:28:00 PM, 13.5653829574585
3/21/2024 8:29:00 AM, 3/21/2024 12:29:00 PM, 14.0415058135986
3/21/2024 8:30:00 AM, 3/21/2024 12:30:00 PM, 14.2042274475098
3/21/2024 8:31:00 AM, 3/21/2024 12:31:00 PM, 14.9676752090454
3/21/2024 8:32:00 AM, 3/21/2024 12:32:00 PM, 14.2470445632935
3/21/2024 8:33:00 AM, 3/21/2024 12:33:00 PM, 14.3218126296997
3/21/2024 8:34:00 AM, 3/21/2024 12:34:00 PM, 17.3615760803223
3/21/2024 8:35:00 AM, 3/21/2024 12:35:00 PM, 19.4636707305908
3/21/2024 8:36:00 AM, 3/21/2024 12:36:00 PM, 20.1956901550293
3/21/2024 8:37:00 AM, 3/21/2024 12:37:00 PM, 19.4420642852783
3/21/2024 8:38:00 AM, 3/21/2024 12:38:00 PM, 16.3878326416016
3/21/2024 8:39:00 AM, 3/21/2024 12:39:00 PM, 16.8029327392578
3/21/2024 8:40:00 AM, 3/21/2024 12:40:00 PM, 17.1808605194092
3/21/2024 8:41:00 AM, 3/21/2024 12:41:00 PM, 14.8698644638062
3/21/2024 8:42:00 AM, 3/21/2024 12:42:00 PM, 15.3958787918091
3/21/2024 8:43:00 AM, 3/21/2024 12:43:00 PM, 13.4936037063599
3/21/2024 8:44:00 AM, 3/21/2024 12:44:00 PM, 12.7058219909668
3/21/2024 8:45:00 AM, 3/21/2024 12:45:00 PM, 12.1875915527344
3/21/2024 8:46:00 AM, 3/21/2024 12:46:00 PM, 11.8361721038818
3/21/2024 8:47:00 AM, 3/21/2024 12:47:00 PM, 13.7353811264038
3/21/2024 8:48:00 AM, 3/21/2024 12:48:00 PM, 13.3985919952393
3/21/2024 8:49:00 AM, 3/21/2024 12:49:00 PM, 14.8932723999023
3/21/2024 8:50:00 AM, 3/21/2024 12:50:00 PM, 15.82643699646
3/21/2024 8:51:00 AM, 3/21/2024 12:51:00 PM, 13.6249046325684
3/21/2024 8:52:00 AM, 3/21/2024 12:52:00 PM, 11.4959058761597
3/21/2024 8:53:00 AM, 3/21/2024 12:53:00 PM, 12.7095041275024
3/21/2024 8:54:00 AM, 3/21/2024 12:54:00 PM, 11.9362258911133
3/21/2024 8:55:00 AM, 3/21/2024 12:55:00 PM, 12.7111558914185
3/21/2024 8:56:00 AM, 3/21/2024 12:56:00 PM, 9.46537590026855
3/21/2024 8:57:00 AM, 3/21/2024 12:57:00 PM, 11.8627576828003
3/21/2024 8:58:00 AM, 3/21/2024 12:58:00 PM, 12.1855525970459
3/21/2024 8:59:00 AM, 3/21/2024 12:59:00 PM, 7.99396467208862
3/21/2024 9:00:00 AM, 3/21/2024 1:00:00 PM, 8.06563282012939
3/21/2024 9:01:00 AM, 3/21/2024 1:01:00 PM, 10.2757110595703
3/21/2024 9:02:00 AM, 3/21/2024 1:02:00 PM, 9.61013031005859
3/21/2024 9:03:00 AM, 3/21/2024 1:03:00 PM, 11.4042654037476
3/21/2024 9:04:00 AM, 3/21/2024 1:04:00 PM, 8.79658317565918
3/21/2024 9:05:00 AM, 3/21/2024 1:05:00 PM, 10.575532913208
3/21/2024 9:06:00 AM, 3/21/2024 1:06:00 PM, 10.3825454711914
3/21/2024 9:07:00 AM, 3/21/2024 1:07:00 PM, 8.4705286026001
3/21/2024 9:08:00 AM, 3/21/2024 1:08:00 PM, 7.80985307693481
3/21/2024 9:09:00 AM, 3/21/2024 1:09:00 PM, 8.0023365020752
3/21/2024 9:10:00 AM, 3/21/2024 1:10:00 PM, 9.37467193603516
3/21/2024 9:11:00 AM, 3/21/2024 1:11:00 PM, 8.48207473754883
3/21/2024 9:12:00 AM, 3/21/2024 1:12:00 PM, 7.9862961769104
3/21/2024 9:13:00 AM, 3/21/2024 1:13:00 PM, 7.88344955444336
3/21/2024 9:14:00 AM, 3/21/2024 1:14:00 PM, 7.8378963470459
3/21/2024 9:15:00 AM, 3/21/2024 1:15:00 PM, 7.8378963470459
3/21/2024 9:16:00 AM, 3/21/2024 1:16:00 PM, 8.28046798706055
3/21/2024 9:17:00 AM, 3/21/2024 1:17:00 PM, 10.6995458602905
3/21/2024 9:18:00 AM, 3/21/2024 1:18:00 PM, 12.0244245529175
3/21/2024 9:19:00 AM, 3/21/2024 1:19:00 PM, 10.3107385635376
3/21/2024 9:20:00 AM, 3/21/2024 1:20:00 PM, 11.1806678771973
3/21/2024 9:21:00 AM, 3/21/2024 1:21:00 PM, 9.12388801574707
3/21/2024 9:22:00 AM, 3/21/2024 1:22:00 PM, 8.34912014007568
3/21/2024 9:23:00 AM, 3/21/2024 1:23:00 PM, 7.24487590789795
3/21/2024 9:24:00 AM, 3/21/2024 1:24:00 PM, 8.5470027923584
3/21/2024 9:25:00 AM, 3/21/2024 1:25:00 PM, 9.37838649749756
3/21/2024 9:26:00 AM, 3/21/2024 1:26:00 PM, 9.64898014068604
3/21/2024 9:27:00 AM, 3/21/2024 1:27:00 PM, 7.24412488937378
3/21/2024 9:28:00 AM, 3/21/2024 1:28:00 PM, 8.43142795562744
3/21/2024 9:29:00 AM, 3/21/2024 1:29:00 PM, 5.95174407958984
3/21/2024 9:30:00 AM, 3/21/2024 1:30:00 PM, 7.38251781463623
3/21/2024 9:31:00 AM, 3/21/2024 1:31:00 PM, 9.16383934020996
3/21/2024 9:32:00 AM, 3/21/2024 1:32:00 PM, 8.5341968536377
3/21/2024 9:33:00 AM, 3/21/2024 1:33:00 PM, 10.9042100906372
3/21/2024 9:34:00 AM, 3/21/2024 1:34:00 PM, 10.559494972229
3/21/2024 9:35:00 AM, 3/21/2024 1:35:00 PM, 8.34428215026855
3/21/2024 9:36:00 AM, 3/21/2024 1:36:00 PM, 5.95411109924316
3/21/2024 9:37:00 AM, 3/21/2024 1:37:00 PM, 6.68307685852051
3/21/2024 9:38:00 AM, 3/21/2024 1:38:00 PM, 7.00299882888794
3/21/2024 9:39:00 AM, 3/21/2024 1:39:00 PM, 6.74169540405273
3/21/2024 9:40:00 AM, 3/21/2024 1:40:00 PM, 5.92269945144653
3/21/2024 9:41:00 AM, 3/21/2024 1:41:00 PM, 6.40523862838745
3/21/2024 9:42:00 AM, 3/21/2024 1:42:00 PM, 4.92701864242554
3/21/2024 9:43:00 AM, 3/21/2024 1:43:00 PM, 4.84117650985718
3/21/2024 9:44:00 AM, 3/21/2024 1:44:00 PM, 8.93495845794678
3/21/2024 9:45:00 AM, 3/21/2024 1:45:00 PM, 8.78537082672119
3/21/2024 9:46:00 AM, 3/21/2024 1:46:00 PM, 8.2505931854248
3/21/2024 9:47:00 AM, 3/21/2024 1:47:00 PM, 7.8347282409668
3/21/2024 9:48:00 AM, 3/21/2024 1:48:00 PM, 6.84189987182617
3/21/2024 9:49:00 AM, 3/21/2024 1:49:00 PM, 5.31174325942993
3/21/2024 9:50:00 AM, 3/21/2024 1:50:00 PM, 4.93357276916504
3/21/2024 9:51:00 AM, 3/21/2024 1:51:00 PM, 5.89458847045898
3/21/2024 9:52:00 AM, 3/21/2024 1:52:00 PM, 5.07034826278687
3/21/2024 9:53:00 AM, 3/21/2024 1:53:00 PM, 4.53278064727783
3/21/2024 9:54:00 AM, 3/21/2024 1:54:00 PM, 5.54149103164673
3/21/2024 9:55:00 AM, 3/21/2024 1:55:00 PM, 5.30830240249634
3/21/2024 9:56:00 AM, 3/21/2024 1:56:00 PM, 4.90236663818359
3/21/2024 9:57:00 AM, 3/21/2024 1:57:00 PM, 5.02798223495483
3/21/2024 9:58:00 AM, 3/21/2024 1:58:00 PM, 5.6895055770874
3/21/2024 9:59:00 AM, 3/21/2024 1:59:00 PM, 7.43705654144287
3/21/2024 10:00:00 AM, 3/21/2024 2:00:00 PM, 7.66809272766113
3/21/2024 10:01:00 AM, 3/21/2024 2:01:00 PM, 7.29249382019043
3/21/2024 10:02:00 AM, 3/21/2024 2:02:00 PM, 8.96773338317871
3/21/2024 10:03:00 AM, 3/21/2024 2:03:00 PM, 8.48791694641113
3/21/2024 10:04:00 AM, 3/21/2024 2:04:00 PM, 8.47778797149658
3/21/2024 10:05:00 AM, 3/21/2024 2:05:00 PM, 7.66631269454956
3/21/2024 10:06:00 AM, 3/21/2024 2:06:00 PM, 8.06393909454346
3/21/2024 10:07:00 AM, 3/21/2024 2:07:00 PM, 8.79595756530762
3/21/2024 10:08:00 AM, 3/21/2024 2:08:00 PM, 7.61170244216919
3/21/2024 10:09:00 AM, 3/21/2024 2:09:00 PM, 7.77407741546631
3/21/2024 10:10:00 AM, 3/21/2024 2:10:00 PM, 7.06376028060913
3/21/2024 10:11:00 AM, 3/21/2024 2:11:00 PM, 4.64506196975708
3/21/2024 10:12:00 AM, 3/21/2024 2:12:00 PM, 5.5487847328186
3/21/2024 10:13:00 AM, 3/21/2024 2:13:00 PM, 6.7356538772583
3/21/2024 10:14:00 AM, 3/21/2024 2:14:00 PM, 6.58317613601685
3/21/2024 10:15:00 AM, 3/21/2024 2:15:00 PM, 6.61055660247803
3/21/2024 10:16:00 AM, 3/21/2024 2:16:00 PM, 6.61055660247803
3/21/2024 10:17:00 AM, 3/21/2024 2:17:00 PM, 6.73598718643188
3/21/2024 10:18:00 AM, 3/21/2024 2:18:00 PM, 6.27853202819824
3/21/2024 10:19:00 AM, 3/21/2024 2:19:00 PM, 6.25784826278687
3/21/2024 10:20:00 AM, 3/21/2024 2:20:00 PM, 5.6973180770874
3/21/2024 10:21:00 AM, 3/21/2024 2:21:00 PM, 5.54100227355957
3/21/2024 10:22:00 AM, 3/21/2024 2:22:00 PM, 7.49829530715942
3/21/2024 10:23:00 AM, 3/21/2024 2:23:00 PM, 7.96555995941162
3/21/2024 10:24:00 AM, 3/21/2024 2:24:00 PM, 7.69651365280151
3/21/2024 10:25:00 AM, 3/21/2024 2:25:00 PM, 10.7457752227783
3/21/2024 10:26:00 AM, 3/21/2024 2:26:00 PM, 10.8350257873535
3/21/2024 10:27:00 AM, 3/21/2024 2:27:00 PM, 7.97847366333008
3/21/2024 10:28:00 AM, 3/21/2024 2:28:00 PM, 5.28650331497192
3/21/2024 10:29:00 AM, 3/21/2024 2:29:00 PM, 4.98138570785522
3/21/2024 10:30:00 AM, 3/21/2024 2:30:00 PM, 4.92938280105591
3/21/2024 10:31:00 AM, 3/21/2024 2:31:00 PM, 5.99727630615234
3/21/2024 10:32:00 AM, 3/21/2024 2:32:00 PM, 6.14038753509521
3/21/2024 10:33:00 AM, 3/21/2024 2:33:00 PM, 5.87190818786621
3/21/2024 10:34:00 AM, 3/21/2024 2:34:00 PM, 6.11042928695679
3/21/2024 10:35:00 AM, 3/21/2024 2:35:00 PM, 6.42411088943481
3/21/2024 10:36:00 AM, 3/21/2024 2:36:00 PM, 6.7487359046936
3/21/2024 10:37:00 AM, 3/21/2024 2:37:00 PM, 4.62249565124512
3/21/2024 10:38:00 AM, 3/21/2024 2:38:00 PM, 5.01091480255127
3/21/2024 10:39:00 AM, 3/21/2024 2:39:00 PM, 6.26112365722656
3/21/2024 10:40:00 AM, 3/21/2024 2:40:00 PM, 6.99930572509766
3/21/2024 10:41:00 AM, 3/21/2024 2:41:00 PM, 7.26835870742798
3/21/2024 10:42:00 AM, 3/21/2024 2:42:00 PM, 5.54978370666504
3/21/2024 10:43:00 AM, 3/21/2024 2:43:00 PM, 6.22990846633911
3/21/2024 10:44:00 AM, 3/21/2024 2:44:00 PM, 6.91411972045898
3/21/2024 10:45:00 AM, 3/21/2024 2:45:00 PM, 8.11086750030518
3/21/2024 10:46:00 AM, 3/21/2024 2:46:00 PM, 8.15428924560547
3/21/2024 10:47:00 AM, 3/21/2024 2:47:00 PM, 6.69125604629517
3/21/2024 10:48:00 AM, 3/21/2024 2:48:00 PM, 7.39099168777466
3/21/2024 10:49:00 AM, 3/21/2024 2:49:00 PM, 6.33894538879395
3/21/2024 10:50:00 AM, 3/21/2024 2:50:00 PM, 5.56259155273438
3/21/2024 10:51:00 AM, 3/21/2024 2:51:00 PM, 6.67748594284058
3/21/2024 10:52:00 AM, 3/21/2024 2:52:00 PM, 7.95605182647705
3/21/2024 10:53:00 AM, 3/21/2024 2:53:00 PM, 7.17394781112671
3/21/2024 10:54:00 AM, 3/21/2024 2:54:00 PM, 6.88581037521362
3/21/2024 10:55:00 AM, 3/21/2024 2:55:00 PM, 6.20489549636841
3/21/2024 10:56:00 AM, 3/21/2024 2:56:00 PM, 5.18262052536011
3/21/2024 10:57:00 AM, 3/21/2024 2:57:00 PM, 5.00308847427368
3/21/2024 10:58:00 AM, 3/21/2024 2:58:00 PM, 6.24021530151367
3/21/2024 10:59:00 AM, 3/21/2024 2:59:00 PM, 6.5973653793335
3/21/2024 11:00:00 AM, 3/21/2024 3:00:00 PM, 7.13606929779053
3/21/2024 11:01:00 AM, 3/21/2024 3:01:00 PM, 5.48525905609131
3/21/2024 11:02:00 AM, 3/21/2024 3:02:00 PM, 5.34036684036255
3/21/2024 11:03:00 AM, 3/21/2024 3:03:00 PM, 6.06407070159912
3/21/2024 11:04:00 AM, 3/21/2024 3:04:00 PM, 4.71426248550415
3/21/2024 11:05:00 AM, 3/21/2024 3:05:00 PM, 5.05501556396484
3/21/2024 11:06:00 AM, 3/21/2024 3:06:00 PM, 5.30069208145142
3/21/2024 11:07:00 AM, 3/21/2024 3:07:00 PM, 5.25590753555298
3/21/2024 11:08:00 AM, 3/21/2024 3:08:00 PM, 6.50273609161377
3/21/2024 11:09:00 AM, 3/21/2024 3:09:00 PM, 6.47585821151733
3/21/2024 11:10:00 AM, 3/21/2024 3:10:00 PM, 5.73651456832886
3/21/2024 11:11:00 AM, 3/21/2024 3:11:00 PM, 4.20212078094482
3/21/2024 11:12:00 AM, 3/21/2024 3:12:00 PM, 4.09477233886719
3/21/2024 11:13:00 AM, 3/21/2024 3:13:00 PM, 4.88854122161865
3/21/2024 11:14:00 AM, 3/21/2024 3:14:00 PM, 5.70733070373535
3/21/2024 11:15:00 AM, 3/21/2024 3:15:00 PM, 6.41202545166016
3/21/2024 11:16:00 AM, 3/21/2024 3:16:00 PM, 6.45492649078369
3/21/2024 11:17:00 AM, 3/21/2024 3:17:00 PM, 6.45492649078369
3/21/2024 11:18:00 AM, 3/21/2024 3:18:00 PM, 5.29723119735718
3/21/2024 11:19:00 AM, 3/21/2024 3:19:00 PM, 5.39014530181885
3/21/2024 11:20:00 AM, 3/21/2024 3:20:00 PM, 5.75431823730469
3/21/2024 11:21:00 AM, 3/21/2024 3:21:00 PM, 4.87409353256226
3/21/2024 11:22:00 AM, 3/21/2024 3:22:00 PM, 4.59354066848755
3/21/2024 11:23:00 AM, 3/21/2024 3:23:00 PM, 6.02722597122192
3/21/2024 11:24:00 AM, 3/21/2024 3:24:00 PM, 5.49866247177124
3/21/2024 11:25:00 AM, 3/21/2024 3:25:00 PM, 4.88229036331177
3/21/2024 11:26:00 AM, 3/21/2024 3:26:00 PM, 7.74597120285034
3/21/2024 11:27:00 AM, 3/21/2024 3:27:00 PM, 5.95443201065063
3/21/2024 11:28:00 AM, 3/21/2024 3:28:00 PM, 7.15357160568237
3/21/2024 11:29:00 AM, 3/21/2024 3:29:00 PM, 7.13387680053711
3/21/2024 11:30:00 AM, 3/21/2024 3:30:00 PM, 6.13869857788086
3/21/2024 11:31:00 AM, 3/21/2024 3:31:00 PM, 5.39280223846436
3/21/2024 11:32:00 AM, 3/21/2024 3:32:00 PM, 4.80326414108276
3/21/2024 11:33:00 AM, 3/21/2024 3:33:00 PM, 4.06818914413452
3/21/2024 11:34:00 AM, 3/21/2024 3:34:00 PM, 4.48207521438599
3/21/2024 11:35:00 AM, 3/21/2024 3:35:00 PM, 4.14113330841064
3/21/2024 11:36:00 AM, 3/21/2024 3:36:00 PM, 4.6837592124939
3/21/2024 11:37:00 AM, 3/21/2024 3:37:00 PM, 4.77995777130127
3/21/2024 11:38:00 AM, 3/21/2024 3:38:00 PM, 4.95276546478271
3/21/2024 11:39:00 AM, 3/21/2024 3:39:00 PM, 4.19139051437378
3/21/2024 11:40:00 AM, 3/21/2024 3:40:00 PM, 4.30682849884033
3/21/2024 11:41:00 AM, 3/21/2024 3:41:00 PM, 4.67966842651367
3/21/2024 11:42:00 AM, 3/21/2024 3:42:00 PM, 4.74515533447266
3/21/2024 11:43:00 AM, 3/21/2024 3:43:00 PM, 4.53334760665894
3/21/2024 11:44:00 AM, 3/21/2024 3:44:00 PM, 3.92058658599854
3/21/2024 11:45:00 AM, 3/21/2024 3:45:00 PM, 6.14312219619751
3/21/2024 11:46:00 AM, 3/21/2024 3:46:00 PM, 5.14972972869873
3/21/2024 11:47:00 AM, 3/21/2024 3:47:00 PM, 6.12411832809448
3/21/2024 11:48:00 AM, 3/21/2024 3:48:00 PM, 6.47324228286743
3/21/2024 11:49:00 AM, 3/21/2024 3:49:00 PM, 5.31047439575195
3/21/2024 11:50:00 AM, 3/21/2024 3:50:00 PM, 5.66733884811401
3/21/2024 11:51:00 AM, 3/21/2024 3:51:00 PM, 4.06220722198486
3/21/2024 11:52:00 AM, 3/21/2024 3:52:00 PM, 3.0450451374054
3/21/2024 11:53:00 AM, 3/21/2024 3:53:00 PM, 3.51951098442078
3/21/2024 11:54:00 AM, 3/21/2024 3:54:00 PM, 4.6491961479187
3/21/2024 11:55:00 AM, 3/21/2024 3:55:00 PM, 5.69687604904175
3/21/2024 11:56:00 AM, 3/21/2024 3:56:00 PM, 5.31931161880493
3/21/2024 11:57:00 AM, 3/21/2024 3:57:00 PM, 5.17902994155884
3/21/2024 11:58:00 AM, 3/21/2024 3:58:00 PM, 5.40388154983521
3/21/2024 11:59:00 AM, 3/21/2024 3:59:00 PM, 5.91479730606079
3/21/2024 12:00:00 PM, 3/21/2024 4:00:00 PM, 4.411461353302
3/21/2024 12:01:00 PM, 3/21/2024 4:01:00 PM, 4.36169338226318
3/21/2024 12:02:00 PM, 3/21/2024 4:02:00 PM, 4.14843559265137
3/21/2024 12:03:00 PM, 3/21/2024 4:03:00 PM, 4.94004058837891
3/21/2024 12:04:00 PM, 3/21/2024 4:04:00 PM, 4.30772018432617
3/21/2024 12:05:00 PM, 3/21/2024 4:05:00 PM, 4.7758150100708
3/21/2024 12:06:00 PM, 3/21/2024 4:06:00 PM, 4.77470350265503
3/21/2024 12:07:00 PM, 3/21/2024 4:07:00 PM, 3.64192461967468
3/21/2024 12:08:00 PM, 3/21/2024 4:08:00 PM, 4.80471467971802
3/21/2024 12:09:00 PM, 3/21/2024 4:09:00 PM, 4.85903978347778
3/21/2024 12:10:00 PM, 3/21/2024 4:10:00 PM, 5.15847730636597
3/21/2024 12:11:00 PM, 3/21/2024 4:11:00 PM, 5.83442831039429
3/21/2024 12:12:00 PM, 3/21/2024 4:12:00 PM, 6.09164428710937
3/21/2024 12:13:00 PM, 3/21/2024 4:13:00 PM, 5.77918767929077
3/21/2024 12:14:00 PM, 3/21/2024 4:14:00 PM, 5.34910821914673
3/21/2024 12:15:00 PM, 3/21/2024 4:15:00 PM, 6.08046054840088
3/21/2024 12:16:00 PM, 3/21/2024 4:16:00 PM, 6.85176849365234
3/21/2024 12:17:00 PM, 3/21/2024 4:17:00 PM, 7.64307022094727
3/21/2024 12:18:00 PM, 3/21/2024 4:18:00 PM, 7.64307022094727
3/21/2024 12:19:00 PM, 3/21/2024 4:19:00 PM, 7.09922981262207
3/21/2024 12:20:00 PM, 3/21/2024 4:20:00 PM, 7.28418874740601
3/21/2024 12:21:00 PM, 3/21/2024 4:21:00 PM, 6.08300304412842
3/21/2024 12:22:00 PM, 3/21/2024 4:22:00 PM, 7.35975074768066
3/21/2024 12:23:00 PM, 3/21/2024 4:23:00 PM, 7.04973697662354
3/21/2024 12:24:00 PM, 3/21/2024 4:24:00 PM, 5.96322298049927
3/21/2024 12:25:00 PM, 3/21/2024 4:25:00 PM, 4.96470642089844
3/21/2024 12:26:00 PM, 3/21/2024 4:26:00 PM, 4.45412111282349
3/21/2024 12:27:00 PM, 3/21/2024 4:27:00 PM, 5.40023422241211
3/21/2024 12:28:00 PM, 3/21/2024 4:28:00 PM, 6.67392539978027
3/21/2024 12:29:00 PM, 3/21/2024 4:29:00 PM, 6.9327449798584
3/21/2024 12:30:00 PM, 3/21/2024 4:30:00 PM, 7.18099641799927
3/21/2024 12:31:00 PM, 3/21/2024 4:31:00 PM, 6.36849164962769
3/21/2024 12:32:00 PM, 3/21/2024 4:32:00 PM, 6.52924919128418
3/21/2024 12:33:00 PM, 3/21/2024 4:33:00 PM, 7.36139965057373
3/21/2024 12:34:00 PM, 3/21/2024 4:34:00 PM, 7.43730163574219
3/21/2024 12:35:00 PM, 3/21/2024 4:35:00 PM, 5.06123352050781
3/21/2024 12:36:00 PM, 3/21/2024 4:36:00 PM, 6.56339693069458
3/21/2024 12:37:00 PM, 3/21/2024 4:37:00 PM, 7.49571514129639
3/21/2024 12:38:00 PM, 3/21/2024 4:38:00 PM, 5.63645935058594
3/21/2024 12:39:00 PM, 3/21/2024 4:39:00 PM, 6.34616422653198
3/21/2024 12:40:00 PM, 3/21/2024 4:40:00 PM, 6.48247146606445
3/21/2024 12:41:00 PM, 3/21/2024 4:41:00 PM, 4.71124792098999
3/21/2024 12:42:00 PM, 3/21/2024 4:42:00 PM, 6.78716659545898
3/21/2024 12:43:00 PM, 3/21/2024 4:43:00 PM, 6.54124212265015
3/21/2024 12:44:00 PM, 3/21/2024 4:44:00 PM, 9.86407661437988
3/21/2024 12:45:00 PM, 3/21/2024 4:45:00 PM, 10.1425895690918
3/21/2024 12:46:00 PM, 3/21/2024 4:46:00 PM, 8.9199047088623
3/21/2024 12:47:00 PM, 3/21/2024 4:47:00 PM, 8.08677768707275
3/21/2024 12:48:00 PM, 3/21/2024 4:48:00 PM, 6.7781138420105
3/21/2024 12:49:00 PM, 3/21/2024 4:49:00 PM, 5.52920246124268
3/21/2024 12:50:00 PM, 3/21/2024 4:50:00 PM, 5.26253175735474
3/21/2024 12:51:00 PM, 3/21/2024 4:51:00 PM, 6.73185777664185
3/21/2024 12:52:00 PM, 3/21/2024 4:52:00 PM, 4.80947256088257
3/21/2024 12:53:00 PM, 3/21/2024 4:53:00 PM, 4.60885429382324
3/21/2024 12:54:00 PM, 3/21/2024 4:54:00 PM, 5.57077312469482
3/21/2024 12:55:00 PM, 3/21/2024 4:55:00 PM, 7.46281862258911
3/21/2024 12:56:00 PM, 3/21/2024 4:56:00 PM, 6.84521007537842
3/21/2024 12:57:00 PM, 3/21/2024 4:57:00 PM, 8.5186128616333
3/21/2024 12:58:00 PM, 3/21/2024 4:58:00 PM, 7.68634653091431
3/21/2024 12:59:00 PM, 3/21/2024 4:59:00 PM, 4.3581109046936
3/21/2024 1:00:00 PM, 3/21/2024 5:00:00 PM, 3.46768498420715
3/21/2024 1:01:00 PM, 3/21/2024 5:01:00 PM, 3.57718539237976
3/21/2024 1:02:00 PM, 3/21/2024 5:02:00 PM, 4.15641164779663
3/21/2024 1:03:00 PM, 3/21/2024 5:03:00 PM, 4.37499952316284
3/21/2024 1:04:00 PM, 3/21/2024 5:04:00 PM, 4.78027772903442
3/21/2024 1:05:00 PM, 3/21/2024 5:05:00 PM, 3.73640489578247
3/21/2024 1:06:00 PM, 3/21/2024 5:06:00 PM, 4.36015510559082
3/21/2024 1:07:00 PM, 3/21/2024 5:07:00 PM, 4.11338138580322
3/21/2024 1:08:00 PM, 3/21/2024 5:08:00 PM, 4.69924831390381
3/21/2024 1:09:00 PM, 3/21/2024 5:09:00 PM, 3.36522841453552
3/21/2024 1:10:00 PM, 3/21/2024 5:10:00 PM, 2.87191677093506
3/21/2024 1:11:00 PM, 3/21/2024 5:11:00 PM, 3.75079560279846
3/21/2024 1:12:00 PM, 3/21/2024 5:12:00 PM, 3.70992660522461
3/21/2024 1:13:00 PM, 3/21/2024 5:13:00 PM, 5.42833375930786
3/21/2024 1:14:00 PM, 3/21/2024 5:14:00 PM, 6.10536575317383
3/21/2024 1:15:00 PM, 3/21/2024 5:15:00 PM, 5.23047351837158
3/21/2024 1:16:00 PM, 3/21/2024 5:16:00 PM, 5.52368211746216
3/21/2024 1:17:00 PM, 3/21/2024 5:17:00 PM, 4.86936902999878
3/21/2024 1:18:00 PM, 3/21/2024 5:18:00 PM, 5.23953819274902
3/21/2024 1:19:00 PM, 3/21/2024 5:19:00 PM, 5.23953819274902
3/21/2024 1:20:00 PM, 3/21/2024 5:20:00 PM, 5.65457057952881
3/21/2024 1:21:00 PM, 3/21/2024 5:21:00 PM, 8.12930870056152
3/21/2024 1:22:00 PM, 3/21/2024 5:22:00 PM, 7.12988233566284
3/21/2024 1:23:00 PM, 3/21/2024 5:23:00 PM, 7.88913011550903
3/21/2024 1:24:00 PM, 3/21/2024 5:24:00 PM, 5.2596321105957
3/21/2024 1:25:00 PM, 3/21/2024 5:25:00 PM, 6.99735832214355
3/21/2024 1:26:00 PM, 3/21/2024 5:26:00 PM, 7.56102991104126
3/21/2024 1:27:00 PM, 3/21/2024 5:27:00 PM, 6.56922340393066
3/21/2024 1:28:00 PM, 3/21/2024 5:28:00 PM, 6.1575927734375
3/21/2024 1:29:00 PM, 3/21/2024 5:29:00 PM, 4.79438209533691
3/21/2024 1:30:00 PM, 3/21/2024 5:30:00 PM, 3.94716930389404
3/21/2024 1:31:00 PM, 3/21/2024 5:31:00 PM, 4.285080909729
3/21/2024 1:32:00 PM, 3/21/2024 5:32:00 PM, 4.80912303924561
3/21/2024 1:33:00 PM, 3/21/2024 5:33:00 PM, 3.5961480140686
3/21/2024 1:34:00 PM, 3/21/2024 5:34:00 PM, 4.04799461364746
3/21/2024 1:35:00 PM, 3/21/2024 5:35:00 PM, 4.58043003082275
3/21/2024 1:36:00 PM, 3/21/2024 5:36:00 PM, 5.40783882141113
3/21/2024 1:37:00 PM, 3/21/2024 5:37:00 PM, 5.9375057220459
3/21/2024 1:38:00 PM, 3/21/2024 5:38:00 PM, 5.49962472915649
3/21/2024 1:39:00 PM, 3/21/2024 5:39:00 PM, 4.88124847412109
3/21/2024 1:40:00 PM, 3/21/2024 5:40:00 PM, 5.16484832763672
3/21/2024 1:41:00 PM, 3/21/2024 5:41:00 PM, 5.29205083847046
3/21/2024 1:42:00 PM, 3/21/2024 5:42:00 PM, 5.38221645355225
3/21/2024 1:43:00 PM, 3/21/2024 5:43:00 PM, 5.00836133956909
3/21/2024 1:44:00 PM, 3/21/2024 5:44:00 PM, 7.01102590560913
3/21/2024 1:45:00 PM, 3/21/2024 5:45:00 PM, 5.96407032012939
3/21/2024 1:46:00 PM, 3/21/2024 5:46:00 PM, 7.34024715423584
3/21/2024 1:47:00 PM, 3/21/2024 5:47:00 PM, 5.46853065490723
3/21/2024 1:48:00 PM, 3/21/2024 5:48:00 PM, 4.51266145706177
3/21/2024 1:49:00 PM, 3/21/2024 5:49:00 PM, 4.72167348861694
3/21/2024 1:50:00 PM, 3/21/2024 5:50:00 PM, 4.44081687927246
3/21/2024 1:51:00 PM, 3/21/2024 5:51:00 PM, 4.47870254516602
3/21/2024 1:52:00 PM, 3/21/2024 5:52:00 PM, 4.37601804733276
3/21/2024 1:53:00 PM, 3/21/2024 5:53:00 PM, 3.07764554023743
3/21/2024 1:54:00 PM, 3/21/2024 5:54:00 PM, 3.67413067817688
3/21/2024 1:55:00 PM, 3/21/2024 5:55:00 PM, 2.23692989349365
3/21/2024 1:56:00 PM, 3/21/2024 5:56:00 PM, 2.22792625427246
3/21/2024 1:57:00 PM, 3/21/2024 5:57:00 PM, 2.90114188194275
3/21/2024 1:58:00 PM, 3/21/2024 5:58:00 PM, 3.6954493522644
3/21/2024 1:59:00 PM, 3/21/2024 5:59:00 PM, 4.09727239608765
3/21/2024 2:00:00 PM, 3/21/2024 6:00:00 PM, 4.61463260650635
3/21/2024 2:01:00 PM, 3/21/2024 6:01:00 PM, 6.6814603805542
3/21/2024 2:02:00 PM, 3/21/2024 6:02:00 PM, 7.59449911117554
3/21/2024 2:03:00 PM, 3/21/2024 6:03:00 PM, 7.31497764587402
3/21/2024 2:04:00 PM, 3/21/2024 6:04:00 PM, 5.22269821166992
3/21/2024 2:05:00 PM, 3/21/2024 6:05:00 PM, 4.45158529281616
3/21/2024 2:06:00 PM, 3/21/2024 6:06:00 PM, 3.17790031433105
3/21/2024 2:07:00 PM, 3/21/2024 6:07:00 PM, 2.99579739570618
3/21/2024 2:08:00 PM, 3/21/2024 6:08:00 PM, 3.99901628494263
3/21/2024 2:09:00 PM, 3/21/2024 6:09:00 PM, 5.65232992172241
3/21/2024 2:10:00 PM, 3/21/2024 6:10:00 PM, 6.59007787704468
3/21/2024 2:11:00 PM, 3/21/2024 6:11:00 PM, 5.67718172073364
3/21/2024 2:12:00 PM, 3/21/2024 6:12:00 PM, 6.75067567825317
3/21/2024 2:13:00 PM, 3/21/2024 6:13:00 PM, 5.49044609069824
3/21/2024 2:14:00 PM, 3/21/2024 6:14:00 PM, 4.08478307723999
3/21/2024 2:15:00 PM, 3/21/2024 6:15:00 PM, 3.81003928184509
3/21/2024 2:16:00 PM, 3/21/2024 6:16:00 PM, 4.87350273132324
3/21/2024 2:17:00 PM, 3/21/2024 6:17:00 PM, 6.72690534591675
3/21/2024 2:18:00 PM, 3/21/2024 6:18:00 PM, 5.81991100311279
3/21/2024 2:19:00 PM, 3/21/2024 6:19:00 PM, 6.23093509674072
3/21/2024 2:20:00 PM, 3/21/2024 6:20:00 PM, 6.23093509674072
3/21/2024 2:21:00 PM, 3/21/2024 6:21:00 PM, 5.90060472488403
3/21/2024 2:22:00 PM, 3/21/2024 6:22:00 PM, 3.97442221641541
3/21/2024 2:23:00 PM, 3/21/2024 6:23:00 PM, 3.77299833297729
3/21/2024 2:24:00 PM, 3/21/2024 6:24:00 PM, 4.11585903167725
3/21/2024 2:25:00 PM, 3/21/2024 6:25:00 PM, 5.24192667007446
3/21/2024 2:26:00 PM, 3/21/2024 6:26:00 PM, 6.66426849365234
3/21/2024 2:27:00 PM, 3/21/2024 6:27:00 PM, 8.32107734680176
3/21/2024 2:28:00 PM, 3/21/2024 6:28:00 PM, 8.66809463500977
3/21/2024 2:29:00 PM, 3/21/2024 6:29:00 PM, 5.87573575973511
3/21/2024 2:30:00 PM, 3/21/2024 6:30:00 PM, 5.60995531082153
3/21/2024 2:31:00 PM, 3/21/2024 6:31:00 PM, 5.52378177642822
3/21/2024 2:32:00 PM, 3/21/2024 6:32:00 PM, 4.62130689620972
3/21/2024 2:33:00 PM, 3/21/2024 6:33:00 PM, 5.67482376098633
3/21/2024 2:34:00 PM, 3/21/2024 6:34:00 PM, 5.80972766876221
3/21/2024 2:35:00 PM, 3/21/2024 6:35:00 PM, 5.99683046340942
3/21/2024 2:36:00 PM, 3/21/2024 6:36:00 PM, 5.2332878112793
3/21/2024 2:37:00 PM, 3/21/2024 6:37:00 PM, 4.63585329055786
3/21/2024 2:38:00 PM, 3/21/2024 6:38:00 PM, 4.89183855056763
3/21/2024 2:39:00 PM, 3/21/2024 6:39:00 PM, 4.6337776184082
3/21/2024 2:40:00 PM, 3/21/2024 6:40:00 PM, 4.30951118469238
3/21/2024 2:41:00 PM, 3/21/2024 6:41:00 PM, 4.33797407150269
3/21/2024 2:42:00 PM, 3/21/2024 6:42:00 PM, 4.30300617218018
3/21/2024 2:43:00 PM, 3/21/2024 6:43:00 PM, 4.2145299911499
3/21/2024 2:44:00 PM, 3/21/2024 6:44:00 PM, 4.21886682510376
3/21/2024 2:45:00 PM, 3/21/2024 6:45:00 PM, 4.98634338378906
3/21/2024 2:46:00 PM, 3/21/2024 6:46:00 PM, 6.40864038467407
3/21/2024 2:47:00 PM, 3/21/2024 6:47:00 PM, 4.87086534500122
3/21/2024 2:48:00 PM, 3/21/2024 6:48:00 PM, 4.29917192459106
3/21/2024 2:49:00 PM, 3/21/2024 6:49:00 PM, 3.65543556213379
3/21/2024 2:50:00 PM, 3/21/2024 6:50:00 PM, 4.01412391662598
3/21/2024 2:51:00 PM, 3/21/2024 6:51:00 PM, 3.44655799865723
3/21/2024 2:52:00 PM, 3/21/2024 6:52:00 PM, 4.20742130279541
3/21/2024 2:53:00 PM, 3/21/2024 6:53:00 PM, 5.5071005821228
3/21/2024 2:54:00 PM, 3/21/2024 6:54:00 PM, 5.42732667922974
3/21/2024 2:55:00 PM, 3/21/2024 6:55:00 PM, 5.85878419876099
3/21/2024 2:56:00 PM, 3/21/2024 6:56:00 PM, 5.14961528778076
3/21/2024 2:57:00 PM, 3/21/2024 6:57:00 PM, 5.80883884429932
3/21/2024 2:58:00 PM, 3/21/2024 6:58:00 PM, 6.95674562454224
3/21/2024 2:59:00 PM, 3/21/2024 6:59:00 PM, 4.36303472518921
3/21/2024 3:00:00 PM, 3/21/2024 7:00:00 PM, 6.43750524520874
3/21/2024 3:01:00 PM, 3/21/2024 7:01:00 PM, 5.93771266937256
3/21/2024 3:02:00 PM, 3/21/2024 7:02:00 PM, 6.94281387329102
3/21/2024 3:03:00 PM, 3/21/2024 7:03:00 PM, 5.9886212348938
3/21/2024 3:04:00 PM, 3/21/2024 7:04:00 PM, 7.33392190933228
3/21/2024 3:05:00 PM, 3/21/2024 7:05:00 PM, 4.95807647705078
3/21/2024 3:06:00 PM, 3/21/2024 7:06:00 PM, 5.12275409698486
3/21/2024 3:07:00 PM, 3/21/2024 7:07:00 PM, 5.37065744400024
3/21/2024 3:08:00 PM, 3/21/2024 7:08:00 PM, 4.85147714614868
3/21/2024 3:09:00 PM, 3/21/2024 7:09:00 PM, 5.21886730194092
3/21/2024 3:10:00 PM, 3/21/2024 7:10:00 PM, 4.32260942459106
3/21/2024 3:11:00 PM, 3/21/2024 7:11:00 PM, 5.77983045578003
3/21/2024 3:12:00 PM, 3/21/2024 7:12:00 PM, 6.01462697982788
3/21/2024 3:13:00 PM, 3/21/2024 7:13:00 PM, 5.53005933761597
3/21/2024 3:14:00 PM, 3/21/2024 7:14:00 PM, 5.24148035049438
3/21/2024 3:15:00 PM, 3/21/2024 7:15:00 PM, 4.12770748138428
3/21/2024 3:16:00 PM, 3/21/2024 7:16:00 PM, 4.69241666793823
3/21/2024 3:17:00 PM, 3/21/2024 7:17:00 PM, 4.61689376831055
3/21/2024 3:18:00 PM, 3/21/2024 7:18:00 PM, 4.66490602493286
3/21/2024 3:19:00 PM, 3/21/2024 7:19:00 PM, 4.48587560653687
3/21/2024 3:20:00 PM, 3/21/2024 7:20:00 PM, 4.96002626419067
3/21/2024 3:21:00 PM, 3/21/2024 7:21:00 PM, 4.96002626419067
3/21/2024 3:22:00 PM, 3/21/2024 7:22:00 PM, 4.96002626419067
3/21/2024 3:23:00 PM, 3/21/2024 7:23:00 PM, 4.4704737663269
3/21/2024 3:24:00 PM, 3/21/2024 7:24:00 PM, 5.39592218399048
3/21/2024 3:25:00 PM, 3/21/2024 7:25:00 PM, 4.67962789535522
3/21/2024 3:26:00 PM, 3/21/2024 7:26:00 PM, 3.92032313346863
3/21/2024 3:27:00 PM, 3/21/2024 7:27:00 PM, 3.42733764648438
3/21/2024 3:28:00 PM, 3/21/2024 7:28:00 PM, 4.15308523178101
3/21/2024 3:29:00 PM, 3/21/2024 7:29:00 PM, 4.72193813323975
3/21/2024 3:30:00 PM, 3/21/2024 7:30:00 PM, 5.14699554443359
3/21/2024 3:31:00 PM, 3/21/2024 7:31:00 PM, 6.46727991104126
3/21/2024 3:32:00 PM, 3/21/2024 7:32:00 PM, 5.97069215774536
3/21/2024 3:33:00 PM, 3/21/2024 7:33:00 PM, 4.8956356048584
3/21/2024 3:34:00 PM, 3/21/2024 7:34:00 PM, 5.25210237503052
3/21/2024 3:35:00 PM, 3/21/2024 7:35:00 PM, 5.32993030548096
3/21/2024 3:36:00 PM, 3/21/2024 7:36:00 PM, 6.03343820571899
3/21/2024 3:37:00 PM, 3/21/2024 7:37:00 PM, 4.83396673202515
3/21/2024 3:38:00 PM, 3/21/2024 7:38:00 PM, 5.77301359176636
3/21/2024 3:39:00 PM, 3/21/2024 7:39:00 PM, 4.56777191162109
3/21/2024 3:40:00 PM, 3/21/2024 7:40:00 PM, 5.35764360427856
3/21/2024 3:41:00 PM, 3/21/2024 7:41:00 PM, 5.49446439743042
3/21/2024 3:42:00 PM, 3/21/2024 7:42:00 PM, 4.60593700408936
3/21/2024 3:43:00 PM, 3/21/2024 7:43:00 PM, 3.98082089424133
3/21/2024 3:44:00 PM, 3/21/2024 7:44:00 PM, 5.31286239624023
3/21/2024 3:45:00 PM, 3/21/2024 7:45:00 PM, 7.27695035934448
3/21/2024 3:46:00 PM, 3/21/2024 7:46:00 PM, 6.88681173324585
3/21/2024 3:47:00 PM, 3/21/2024 7:47:00 PM, 6.28219652175903
3/21/2024 3:48:00 PM, 3/21/2024 7:48:00 PM, 6.75930261611938
3/21/2024 3:49:00 PM, 3/21/2024 7:49:00 PM, 7.15122556686401
3/21/2024 3:50:00 PM, 3/21/2024 7:50:00 PM, 5.67309665679932
3/21/2024 3:51:00 PM, 3/21/2024 7:51:00 PM, 6.14248847961426
3/21/2024 3:52:00 PM, 3/21/2024 7:52:00 PM, 7.4933066368103
3/21/2024 3:53:00 PM, 3/21/2024 7:53:00 PM, 6.59944820404053
3/21/2024 3:54:00 PM, 3/21/2024 7:54:00 PM, 5.21230840682983
3/21/2024 3:55:00 PM, 3/21/2024 7:55:00 PM, 6.01499176025391
3/21/2024 3:56:00 PM, 3/21/2024 7:56:00 PM, 5.25917482376099
3/21/2024 3:57:00 PM, 3/21/2024 7:57:00 PM, 6.18823194503784
3/21/2024 3:58:00 PM, 3/21/2024 7:58:00 PM, 8.55418491363525
3/21/2024 3:59:00 PM, 3/21/2024 7:59:00 PM, 8.41155624389648
3/21/2024 4:00:00 PM, 3/21/2024 8:00:00 PM, 8.07186508178711
3/21/2024 4:01:00 PM, 3/21/2024 8:01:00 PM, 7.68462181091309
3/21/2024 4:02:00 PM, 3/21/2024 8:02:00 PM, 8.93924331665039
3/21/2024 4:03:00 PM, 3/21/2024 8:03:00 PM, 6.87356328964233
3/21/2024 4:04:00 PM, 3/21/2024 8:04:00 PM, 5.63836574554443
3/21/2024 4:05:00 PM, 3/21/2024 8:05:00 PM, 6.32475996017456
3/21/2024 4:06:00 PM, 3/21/2024 8:06:00 PM, 5.33868837356567
3/21/2024 4:07:00 PM, 3/21/2024 8:07:00 PM, 5.76916027069092
3/21/2024 4:08:00 PM, 3/21/2024 8:08:00 PM, 5.04992580413818
3/21/2024 4:09:00 PM, 3/21/2024 8:09:00 PM, 4.50493955612183
3/21/2024 4:10:00 PM, 3/21/2024 8:10:00 PM, 5.07600355148315
3/21/2024 4:11:00 PM, 3/21/2024 8:11:00 PM, 4.90804052352905
3/21/2024 4:12:00 PM, 3/21/2024 8:12:00 PM, 6.54566955566406
3/21/2024 4:13:00 PM, 3/21/2024 8:13:00 PM, 5.06160020828247
3/21/2024 4:14:00 PM, 3/21/2024 8:14:00 PM, 4.74988317489624
3/21/2024 4:15:00 PM, 3/21/2024 8:15:00 PM, 5.30279970169067
3/21/2024 4:16:00 PM, 3/21/2024 8:16:00 PM, 4.55806446075439
3/21/2024 4:17:00 PM, 3/21/2024 8:17:00 PM, 3.90411353111267
3/21/2024 4:18:00 PM, 3/21/2024 8:18:00 PM, 3.76898074150085
3/21/2024 4:19:00 PM, 3/21/2024 8:19:00 PM, 4.79914474487305
3/21/2024 4:20:00 PM, 3/21/2024 8:20:00 PM, 4.17424011230469
3/21/2024 4:21:00 PM, 3/21/2024 8:21:00 PM, 3.21034121513367
3/21/2024 4:22:00 PM, 3/21/2024 8:22:00 PM, 3.21034121513367
3/21/2024 4:23:00 PM, 3/21/2024 8:23:00 PM, 3.21034121513367
3/21/2024 4:24:00 PM, 3/21/2024 8:24:00 PM, 6.8749098777771
3/21/2024 4:25:00 PM, 3/21/2024 8:25:00 PM, 6.61446237564087
3/21/2024 4:26:00 PM, 3/21/2024 8:26:00 PM, 7.09888696670532
3/21/2024 4:27:00 PM, 3/21/2024 8:27:00 PM, 6.82558917999268
3/21/2024 4:28:00 PM, 3/21/2024 8:28:00 PM, 7.94477891921997
3/21/2024 4:29:00 PM, 3/21/2024 8:29:00 PM, 4.8266544342041
3/21/2024 4:30:00 PM, 3/21/2024 8:30:00 PM, 4.36949872970581
3/21/2024 4:31:00 PM, 3/21/2024 8:31:00 PM, 6.66967439651489
3/21/2024 4:32:00 PM, 3/21/2024 8:32:00 PM, 4.53478527069092
3/21/2024 4:33:00 PM, 3/21/2024 8:33:00 PM, 4.8940315246582
3/21/2024 4:34:00 PM, 3/21/2024 8:34:00 PM, 6.20049476623535
3/21/2024 4:35:00 PM, 3/21/2024 8:35:00 PM, 6.77662563323975
3/21/2024 4:36:00 PM, 3/21/2024 8:36:00 PM, 6.05915212631226
3/21/2024 4:37:00 PM, 3/21/2024 8:37:00 PM, 5.93334817886353
3/21/2024 4:38:00 PM, 3/21/2024 8:38:00 PM, 5.72343349456787
3/21/2024 4:39:00 PM, 3/21/2024 8:39:00 PM, 7.11449575424194
3/21/2024 4:40:00 PM, 3/21/2024 8:40:00 PM, 6.88981294631958
3/21/2024 4:41:00 PM, 3/21/2024 8:41:00 PM, 5.19059228897095
3/21/2024 4:42:00 PM, 3/21/2024 8:42:00 PM, 5.0059175491333
3/21/2024 4:43:00 PM, 3/21/2024 8:43:00 PM, 4.48117876052856
3/21/2024 4:44:00 PM, 3/21/2024 8:44:00 PM, 4.76531028747559
3/21/2024 4:45:00 PM, 3/21/2024 8:45:00 PM, 4.06293773651123
3/21/2024 4:46:00 PM, 3/21/2024 8:46:00 PM, 5.99846839904785
3/21/2024 4:47:00 PM, 3/21/2024 8:47:00 PM, 5.14819765090942
3/21/2024 4:48:00 PM, 3/21/2024 8:48:00 PM, 5.10754489898682
3/21/2024 4:49:00 PM, 3/21/2024 8:49:00 PM, 5.98341655731201
3/21/2024 4:50:00 PM, 3/21/2024 8:50:00 PM, 5.54116725921631
3/21/2024 4:51:00 PM, 3/21/2024 8:51:00 PM, 5.1381721496582
3/21/2024 4:52:00 PM, 3/21/2024 8:52:00 PM, 5.66509962081909
3/21/2024 4:53:00 PM, 3/21/2024 8:53:00 PM, 5.99069404602051
3/21/2024 4:54:00 PM, 3/21/2024 8:54:00 PM, 5.10678815841675
3/21/2024 4:55:00 PM, 3/21/2024 8:55:00 PM, 4.19379663467407
3/21/2024 4:56:00 PM, 3/21/2024 8:56:00 PM, 4.2262282371521
3/21/2024 4:57:00 PM, 3/21/2024 8:57:00 PM, 4.56479167938232
3/21/2024 4:58:00 PM, 3/21/2024 8:58:00 PM, 4.77480506896973
3/21/2024 4:59:00 PM, 3/21/2024 8:59:00 PM, 5.79342794418335
3/21/2024 5:00:00 PM, 3/21/2024 9:00:00 PM, 5.14153671264648
3/21/2024 5:01:00 PM, 3/21/2024 9:01:00 PM, 5.8947958946228
3/21/2024 5:02:00 PM, 3/21/2024 9:02:00 PM, 5.11695051193237
3/21/2024 5:03:00 PM, 3/21/2024 9:03:00 PM, 5.42530632019043
3/21/2024 5:04:00 PM, 3/21/2024 9:04:00 PM, 4.57863759994507
3/21/2024 5:05:00 PM, 3/21/2024 9:05:00 PM, 3.96267366409302
3/21/2024 5:06:00 PM, 3/21/2024 9:06:00 PM, 3.04609799385071
3/21/2024 5:07:00 PM, 3/21/2024 9:07:00 PM, 3.89898324012756
3/21/2024 5:08:00 PM, 3/21/2024 9:08:00 PM, 4.75760507583618
3/21/2024 5:09:00 PM, 3/21/2024 9:09:00 PM, 4.03639125823975
3/21/2024 5:10:00 PM, 3/21/2024 9:10:00 PM, 4.58996868133545
3/21/2024 5:11:00 PM, 3/21/2024 9:11:00 PM, 4.14824438095093
3/21/2024 5:12:00 PM, 3/21/2024 9:12:00 PM, 3.33407378196716
3/21/2024 5:13:00 PM, 3/21/2024 9:13:00 PM, 4.90821647644043
3/21/2024 5:14:00 PM, 3/21/2024 9:14:00 PM, 4.99615955352783
3/21/2024 5:15:00 PM, 3/21/2024 9:15:00 PM, 5.54373502731323
3/21/2024 5:16:00 PM, 3/21/2024 9:16:00 PM, 7.56466627120972
3/21/2024 5:17:00 PM, 3/21/2024 9:17:00 PM, 5.80258083343506
3/21/2024 5:18:00 PM, 3/21/2024 9:18:00 PM, 5.26870393753052
3/21/2024 5:19:00 PM, 3/21/2024 9:19:00 PM, 3.96424269676208
3/21/2024 5:20:00 PM, 3/21/2024 9:20:00 PM, 4.84110307693481
3/21/2024 5:21:00 PM, 3/21/2024 9:21:00 PM, 5.65053367614746
3/21/2024 5:22:00 PM, 3/21/2024 9:22:00 PM, 5.6981086730957
3/21/2024 5:23:00 PM, 3/21/2024 9:23:00 PM, 5.74075603485107
3/21/2024 5:24:00 PM, 3/21/2024 9:24:00 PM, 5.74075603485107
3/21/2024 5:25:00 PM, 3/21/2024 9:25:00 PM, 3.8847541809082
3/21/2024 5:26:00 PM, 3/21/2024 9:26:00 PM, 4.17693042755127
3/21/2024 5:27:00 PM, 3/21/2024 9:27:00 PM, 5.62981081008911
3/21/2024 5:28:00 PM, 3/21/2024 9:28:00 PM, 4.16651248931885
3/21/2024 5:29:00 PM, 3/21/2024 9:29:00 PM, 5.23896646499634
3/21/2024 5:30:00 PM, 3/21/2024 9:30:00 PM, 6.49651765823364
3/21/2024 5:31:00 PM, 3/21/2024 9:31:00 PM, 3.89486885070801
3/21/2024 5:32:00 PM, 3/21/2024 9:32:00 PM, 5.85511302947998
3/21/2024 5:33:00 PM, 3/21/2024 9:33:00 PM, 6.33051586151123
3/21/2024 5:34:00 PM, 3/21/2024 9:34:00 PM, 5.60283613204956
3/21/2024 5:35:00 PM, 3/21/2024 9:35:00 PM, 4.76474142074585
3/21/2024 5:36:00 PM, 3/21/2024 9:36:00 PM, 4.55038166046143
3/21/2024 5:37:00 PM, 3/21/2024 9:37:00 PM, 4.84313726425171
3/21/2024 5:38:00 PM, 3/21/2024 9:38:00 PM, 4.58243989944458
3/21/2024 5:39:00 PM, 3/21/2024 9:39:00 PM, 4.41074562072754
3/21/2024 5:40:00 PM, 3/21/2024 9:40:00 PM, 4.51902151107788
3/21/2024 5:41:00 PM, 3/21/2024 9:41:00 PM, 4.34820413589478
3/21/2024 5:42:00 PM, 3/21/2024 9:42:00 PM, 4.49244213104248
3/21/2024 5:43:00 PM, 3/21/2024 9:43:00 PM, 3.78909921646118
3/21/2024 5:44:00 PM, 3/21/2024 9:44:00 PM, 3.13707661628723
3/21/2024 5:45:00 PM, 3/21/2024 9:45:00 PM, 3.41480851173401
3/21/2024 5:46:00 PM, 3/21/2024 9:46:00 PM, 4.5905499458313
3/21/2024 5:47:00 PM, 3/21/2024 9:47:00 PM, 4.95331001281738
3/21/2024 5:48:00 PM, 3/21/2024 9:48:00 PM, 4.13736200332642
3/21/2024 5:49:00 PM, 3/21/2024 9:49:00 PM, 4.0948281288147
3/21/2024 5:50:00 PM, 3/21/2024 9:50:00 PM, 4.24121999740601
3/21/2024 5:51:00 PM, 3/21/2024 9:51:00 PM, 4.36850929260254
3/21/2024 5:52:00 PM, 3/21/2024 9:52:00 PM, 4.74308586120605
3/21/2024 5:53:00 PM, 3/21/2024 9:53:00 PM, 4.57398986816406
3/21/2024 5:54:00 PM, 3/21/2024 9:54:00 PM, 5.2577338218689
3/21/2024 5:55:00 PM, 3/21/2024 9:55:00 PM, 6.31024074554443
3/21/2024 5:56:00 PM, 3/21/2024 9:56:00 PM, 6.46575832366943
3/21/2024 5:57:00 PM, 3/21/2024 9:57:00 PM, 7.03547239303589
3/21/2024 5:58:00 PM, 3/21/2024 9:58:00 PM, 5.65420293807983
3/21/2024 5:59:00 PM, 3/21/2024 9:59:00 PM, 6.5757474899292
3/21/2024 6:00:00 PM, 3/21/2024 10:00:00 PM, 7.29294586181641
3/21/2024 6:01:00 PM, 3/21/2024 10:01:00 PM, 5.42637157440186
3/21/2024 6:02:00 PM, 3/21/2024 10:02:00 PM, 4.8517746925354
3/21/2024 6:03:00 PM, 3/21/2024 10:03:00 PM, 7.46003770828247
3/21/2024 6:04:00 PM, 3/21/2024 10:04:00 PM, 6.65484237670898
3/21/2024 6:05:00 PM, 3/21/2024 10:05:00 PM, 6.96499586105347
3/21/2024 6:06:00 PM, 3/21/2024 10:06:00 PM, 6.89723348617554
3/21/2024 6:07:00 PM, 3/21/2024 10:07:00 PM, 4.93093299865723
3/21/2024 6:08:00 PM, 3/21/2024 10:08:00 PM, 4.22863912582397
3/21/2024 6:09:00 PM, 3/21/2024 10:09:00 PM, 5.85560274124146
3/21/2024 6:10:00 PM, 3/21/2024 10:10:00 PM, 6.33922672271729
3/21/2024 6:11:00 PM, 3/21/2024 10:11:00 PM, 5.7246150970459
3/21/2024 6:12:00 PM, 3/21/2024 10:12:00 PM, 6.33602046966553
3/21/2024 6:13:00 PM, 3/21/2024 10:13:00 PM, 6.25895309448242
3/21/2024 6:14:00 PM, 3/21/2024 10:14:00 PM, 5.7714695930481
3/21/2024 6:15:00 PM, 3/21/2024 10:15:00 PM, 6.78308439254761
3/21/2024 6:16:00 PM, 3/21/2024 10:16:00 PM, 7.11390590667725
3/21/2024 6:17:00 PM, 3/21/2024 10:17:00 PM, 7.3586802482605
3/21/2024 6:18:00 PM, 3/21/2024 10:18:00 PM, 6.37985324859619
3/21/2024 6:19:00 PM, 3/21/2024 10:19:00 PM, 6.11649227142334
3/21/2024 6:20:00 PM, 3/21/2024 10:20:00 PM, 6.78666591644287
3/21/2024 6:21:00 PM, 3/21/2024 10:21:00 PM, 6.48344850540161
3/21/2024 6:22:00 PM, 3/21/2024 10:22:00 PM, 8.22741031646729
3/21/2024 6:23:00 PM, 3/21/2024 10:23:00 PM, 7.62601709365845
3/21/2024 6:24:00 PM, 3/21/2024 10:24:00 PM, 7.46183824539185
3/21/2024 6:25:00 PM, 3/21/2024 10:25:00 PM, 7.46183824539185
3/21/2024 6:26:00 PM, 3/21/2024 10:26:00 PM, 6.27758121490479
3/21/2024 6:27:00 PM, 3/21/2024 10:27:00 PM, 6.62282514572144
3/21/2024 6:28:00 PM, 3/21/2024 10:28:00 PM, 6.75727367401123
3/21/2024 6:29:00 PM, 3/21/2024 10:29:00 PM, 6.49130010604858
3/21/2024 6:30:00 PM, 3/21/2024 10:30:00 PM, 7.36376714706421
3/21/2024 6:31:00 PM, 3/21/2024 10:31:00 PM, 6.3072714805603
3/21/2024 6:32:00 PM, 3/21/2024 10:32:00 PM, 6.22489929199219
3/21/2024 6:33:00 PM, 3/21/2024 10:33:00 PM, 7.19646501541138
3/21/2024 6:34:00 PM, 3/21/2024 10:34:00 PM, 6.06785535812378
3/21/2024 6:35:00 PM, 3/21/2024 10:35:00 PM, 6.85534238815308
3/21/2024 6:36:00 PM, 3/21/2024 10:36:00 PM, 6.19926691055298
3/21/2024 6:37:00 PM, 3/21/2024 10:37:00 PM, 4.92258167266846
3/21/2024 6:38:00 PM, 3/21/2024 10:38:00 PM, 4.82117319107056
3/21/2024 6:39:00 PM, 3/21/2024 10:39:00 PM, 5.11671304702759
3/21/2024 6:40:00 PM, 3/21/2024 10:40:00 PM, 4.63050508499146
3/21/2024 6:41:00 PM, 3/21/2024 10:41:00 PM, 4.47737646102905
3/21/2024 6:42:00 PM, 3/21/2024 10:42:00 PM, 6.09896469116211
3/21/2024 6:43:00 PM, 3/21/2024 10:43:00 PM, 5.61628103256226
3/21/2024 6:44:00 PM, 3/21/2024 10:44:00 PM, 6.58905982971191
3/21/2024 6:45:00 PM, 3/21/2024 10:45:00 PM, 6.20237636566162
3/21/2024 6:46:00 PM, 3/21/2024 10:46:00 PM, 6.5152735710144
3/21/2024 6:47:00 PM, 3/21/2024 10:47:00 PM, 6.86901187896729
3/21/2024 6:48:00 PM, 3/21/2024 10:48:00 PM, 7.50726938247681
3/21/2024 6:49:00 PM, 3/21/2024 10:49:00 PM, 6.67104387283325
3/21/2024 6:50:00 PM, 3/21/2024 10:50:00 PM, 7.57264757156372
3/21/2024 6:51:00 PM, 3/21/2024 10:51:00 PM, 5.79400396347046
3/21/2024 6:52:00 PM, 3/21/2024 10:52:00 PM, 6.05740690231323
3/21/2024 6:53:00 PM, 3/21/2024 10:53:00 PM, 6.31890916824341
3/21/2024 6:54:00 PM, 3/21/2024 10:54:00 PM, 6.57820844650269
3/21/2024 6:55:00 PM, 3/21/2024 10:55:00 PM, 6.57017421722412
3/21/2024 6:56:00 PM, 3/21/2024 10:56:00 PM, 9.48168087005615
3/21/2024 6:57:00 PM, 3/21/2024 10:57:00 PM, 8.00325584411621
3/21/2024 6:58:00 PM, 3/21/2024 10:58:00 PM, 5.57951593399048
3/21/2024 6:59:00 PM, 3/21/2024 10:59:00 PM, 6.06020879745483
3/21/2024 7:00:00 PM, 3/21/2024 11:00:00 PM, 6.17790412902832
3/21/2024 7:01:00 PM, 3/21/2024 11:01:00 PM, 6.50382614135742
3/21/2024 7:02:00 PM, 3/21/2024 11:02:00 PM, 6.59976005554199
3/21/2024 7:03:00 PM, 3/21/2024 11:03:00 PM, 6.76719093322754
3/21/2024 7:04:00 PM, 3/21/2024 11:04:00 PM, 6.58428382873535
3/21/2024 7:05:00 PM, 3/21/2024 11:05:00 PM, 7.18111801147461
3/21/2024 7:06:00 PM, 3/21/2024 11:06:00 PM, 7.32841634750366
3/21/2024 7:07:00 PM, 3/21/2024 11:07:00 PM, 6.02157926559448
3/21/2024 7:08:00 PM, 3/21/2024 11:08:00 PM, 4.35007953643799
3/21/2024 7:09:00 PM, 3/21/2024 11:09:00 PM, 3.35883855819702
3/21/2024 7:10:00 PM, 3/21/2024 11:10:00 PM, 4.34048366546631
3/21/2024 7:11:00 PM, 3/21/2024 11:11:00 PM, 4.28105974197388
3/21/2024 7:12:00 PM, 3/21/2024 11:12:00 PM, 5.26787376403809
3/21/2024 7:13:00 PM, 3/21/2024 11:13:00 PM, 5.86178541183472
3/21/2024 7:14:00 PM, 3/21/2024 11:14:00 PM, 5.82791948318481
3/21/2024 7:15:00 PM, 3/21/2024 11:15:00 PM, 6.11359405517578
3/21/2024 7:16:00 PM, 3/21/2024 11:16:00 PM, 4.60990762710571
3/21/2024 7:17:00 PM, 3/21/2024 11:17:00 PM, 5.04217433929443
3/21/2024 7:18:00 PM, 3/21/2024 11:18:00 PM, 4.48539972305298
3/21/2024 7:19:00 PM, 3/21/2024 11:19:00 PM, 4.65054416656494
3/21/2024 7:20:00 PM, 3/21/2024 11:20:00 PM, 6.05780744552612
3/21/2024 7:21:00 PM, 3/21/2024 11:21:00 PM, 6.75041151046753
3/21/2024 7:22:00 PM, 3/21/2024 11:22:00 PM, 8.25188446044922
3/21/2024 7:23:00 PM, 3/21/2024 11:23:00 PM, 7.09339666366577
3/21/2024 7:24:00 PM, 3/21/2024 11:24:00 PM, 7.0981616973877
3/21/2024 7:25:00 PM, 3/21/2024 11:25:00 PM, 6.82002925872803
3/21/2024 7:26:00 PM, 3/21/2024 11:26:00 PM, 6.82002925872803
3/21/2024 7:27:00 PM, 3/21/2024 11:27:00 PM, 6.37878656387329
3/21/2024 7:28:00 PM, 3/21/2024 11:28:00 PM, 5.46015310287476
3/21/2024 7:29:00 PM, 3/21/2024 11:29:00 PM, 8.36772441864014
3/21/2024 7:30:00 PM, 3/21/2024 11:30:00 PM, 8.61069393157959
3/21/2024 7:31:00 PM, 3/21/2024 11:31:00 PM, 7.9836277961731
3/21/2024 7:32:00 PM, 3/21/2024 11:32:00 PM, 7.2337703704834
3/21/2024 7:33:00 PM, 3/21/2024 11:33:00 PM, 7.0111141204834
3/21/2024 7:34:00 PM, 3/21/2024 11:34:00 PM, 8.01146793365479
3/21/2024 7:35:00 PM, 3/21/2024 11:35:00 PM, 5.00894260406494
3/21/2024 7:36:00 PM, 3/21/2024 11:36:00 PM, 5.69777965545654
3/21/2024 7:37:00 PM, 3/21/2024 11:37:00 PM, 6.11122465133667
3/21/2024 7:38:00 PM, 3/21/2024 11:38:00 PM, 6.7957558631897
3/21/2024 7:39:00 PM, 3/21/2024 11:39:00 PM, 9.9960823059082
3/21/2024 7:40:00 PM, 3/21/2024 11:40:00 PM, 9.74507808685303
3/21/2024 7:41:00 PM, 3/21/2024 11:41:00 PM, 9.49873733520508
3/21/2024 7:42:00 PM, 3/21/2024 11:42:00 PM, 9.50193881988525
3/21/2024 7:43:00 PM, 3/21/2024 11:43:00 PM, 9.1596851348877
3/21/2024 7:44:00 PM, 3/21/2024 11:44:00 PM, 9.15317630767822
3/21/2024 7:45:00 PM, 3/21/2024 11:45:00 PM, 6.63896083831787
3/21/2024 7:46:00 PM, 3/21/2024 11:46:00 PM, 6.38203287124634
3/21/2024 7:47:00 PM, 3/21/2024 11:47:00 PM, 6.24911689758301
3/21/2024 7:48:00 PM, 3/21/2024 11:48:00 PM, 5.76822853088379
3/21/2024 7:49:00 PM, 3/21/2024 11:49:00 PM, 7.7076940536499
3/21/2024 7:50:00 PM, 3/21/2024 11:50:00 PM, 7.54639911651611
3/21/2024 7:51:00 PM, 3/21/2024 11:51:00 PM, 9.2400074005127
3/21/2024 7:52:00 PM, 3/21/2024 11:52:00 PM, 9.9359302520752
3/21/2024 7:53:00 PM, 3/21/2024 11:53:00 PM, 11.4195585250854
3/21/2024 7:54:00 PM, 3/21/2024 11:54:00 PM, 9.56486320495605
3/21/2024 7:55:00 PM, 3/21/2024 11:55:00 PM, 9.02904033660889
3/21/2024 7:56:00 PM, 3/21/2024 11:56:00 PM, 8.78690814971924
3/21/2024 7:57:00 PM, 3/21/2024 11:57:00 PM, 8.11338138580322
3/21/2024 7:58:00 PM, 3/21/2024 11:58:00 PM, 7.49664068222046
3/21/2024 7:59:00 PM, 3/21/2024 11:59:00 PM, 6.99034214019775
3/21/2024 8:00:00 PM, 3/22/2024 12:00:00 AM, 7.44884204864502
3/21/2024 8:01:00 PM, 3/22/2024 12:01:00 AM, 6.48523902893066
3/21/2024 8:02:00 PM, 3/22/2024 12:02:00 AM, 7.84388399124146
3/21/2024 8:03:00 PM, 3/22/2024 12:03:00 AM, 9.84420871734619
3/21/2024 8:04:00 PM, 3/22/2024 12:04:00 AM, 8.20564651489258
3/21/2024 8:05:00 PM, 3/22/2024 12:05:00 AM, 7.08969020843506
3/21/2024 8:06:00 PM, 3/22/2024 12:06:00 AM, 8.91689205169678
3/21/2024 8:07:00 PM, 3/22/2024 12:07:00 AM, 9.82542419433594
3/21/2024 8:08:00 PM, 3/22/2024 12:08:00 AM, 9.57860565185547
3/21/2024 8:09:00 PM, 3/22/2024 12:09:00 AM, 8.57229137420654
3/21/2024 8:10:00 PM, 3/22/2024 12:10:00 AM, 7.26392602920532
3/21/2024 8:11:00 PM, 3/22/2024 12:11:00 AM, 6.3554482460022
3/21/2024 8:12:00 PM, 3/22/2024 12:12:00 AM, 7.44152116775513
3/21/2024 8:13:00 PM, 3/22/2024 12:13:00 AM, 6.90836524963379
3/21/2024 8:14:00 PM, 3/22/2024 12:14:00 AM, 7.17150449752808
3/21/2024 8:15:00 PM, 3/22/2024 12:15:00 AM, 7.67983436584473
3/21/2024 8:16:00 PM, 3/22/2024 12:16:00 AM, 7.78314590454102
3/21/2024 8:17:00 PM, 3/22/2024 12:17:00 AM, 8.45671081542969
3/21/2024 8:18:00 PM, 3/22/2024 12:18:00 AM, 10.2352752685547
3/21/2024 8:19:00 PM, 3/22/2024 12:19:00 AM, 8.53972721099854
3/21/2024 8:20:00 PM, 3/22/2024 12:20:00 AM, 8.22293663024902
3/21/2024 8:21:00 PM, 3/22/2024 12:21:00 AM, 7.71232938766479
3/21/2024 8:22:00 PM, 3/22/2024 12:22:00 AM, 9.42338752746582
3/21/2024 8:23:00 PM, 3/22/2024 12:23:00 AM, 9.89130687713623
3/21/2024 8:24:00 PM, 3/22/2024 12:24:00 AM, 8.16458225250244
3/21/2024 8:25:00 PM, 3/22/2024 12:25:00 AM, 7.66848087310791
3/21/2024 8:26:00 PM, 3/22/2024 12:26:00 AM, 7.02900314331055
3/21/2024 8:27:00 PM, 3/22/2024 12:27:00 AM, 7.02900314331055
3/21/2024 8:28:00 PM, 3/22/2024 12:28:00 AM, 7.14112758636475
3/21/2024 8:29:00 PM, 3/22/2024 12:29:00 AM, 7.37963151931763
3/21/2024 8:30:00 PM, 3/22/2024 12:30:00 AM, 11.1489591598511
3/21/2024 8:31:00 PM, 3/22/2024 12:31:00 AM, 10.5479803085327
3/21/2024 8:32:00 PM, 3/22/2024 12:32:00 AM, 10.7927703857422
3/21/2024 8:33:00 PM, 3/22/2024 12:33:00 AM, 8.79596138000488
3/21/2024 8:34:00 PM, 3/22/2024 12:34:00 AM, 10.4155282974243
3/21/2024 8:35:00 PM, 3/22/2024 12:35:00 AM, 7.7609224319458
3/21/2024 8:36:00 PM, 3/22/2024 12:36:00 AM, 8.82864952087402
3/21/2024 8:37:00 PM, 3/22/2024 12:37:00 AM, 7.75040102005005
3/21/2024 8:38:00 PM, 3/22/2024 12:38:00 AM, 8.21312141418457
3/21/2024 8:39:00 PM, 3/22/2024 12:39:00 AM, 9.88687801361084
3/21/2024 8:40:00 PM, 3/22/2024 12:40:00 AM, 9.17769622802734
3/21/2024 8:41:00 PM, 3/22/2024 12:41:00 AM, 8.8382625579834
3/21/2024 8:42:00 PM, 3/22/2024 12:42:00 AM, 8.95790672302246
3/21/2024 8:43:00 PM, 3/22/2024 12:43:00 AM, 9.32555389404297
3/21/2024 8:44:00 PM, 3/22/2024 12:44:00 AM, 8.00212383270264
3/21/2024 8:45:00 PM, 3/22/2024 12:45:00 AM, 9.62127590179443
3/21/2024 8:46:00 PM, 3/22/2024 12:46:00 AM, 10.2667455673218
3/21/2024 8:47:00 PM, 3/22/2024 12:47:00 AM, 9.65870094299316
3/21/2024 8:48:00 PM, 3/22/2024 12:48:00 AM, 8.64477920532227
3/21/2024 8:49:00 PM, 3/22/2024 12:49:00 AM, 9.41802501678467
3/21/2024 8:50:00 PM, 3/22/2024 12:50:00 AM, 9.38560199737549
3/21/2024 8:51:00 PM, 3/22/2024 12:51:00 AM, 7.80247068405151
3/21/2024 8:52:00 PM, 3/22/2024 12:52:00 AM, 7.29676389694214
3/21/2024 8:53:00 PM, 3/22/2024 12:53:00 AM, 8.04060077667236
3/21/2024 8:54:00 PM, 3/22/2024 12:54:00 AM, 8.64813804626465
3/21/2024 8:55:00 PM, 3/22/2024 12:55:00 AM, 8.03406715393066
3/21/2024 8:56:00 PM, 3/22/2024 12:56:00 AM, 8.6590633392334
3/21/2024 8:57:00 PM, 3/22/2024 12:57:00 AM, 9.19327735900879
3/21/2024 8:58:00 PM, 3/22/2024 12:58:00 AM, 8.95900440216064
3/21/2024 8:59:00 PM, 3/22/2024 12:59:00 AM, 9.64908599853516
3/21/2024 9:00:00 PM, 3/22/2024 1:00:00 AM, 8.79034614562988
3/21/2024 9:01:00 PM, 3/22/2024 1:01:00 AM, 9.56378650665283
3/21/2024 9:02:00 PM, 3/22/2024 1:02:00 AM, 10.9225130081177
3/21/2024 9:03:00 PM, 3/22/2024 1:03:00 AM, 10.5960178375244
3/21/2024 9:04:00 PM, 3/22/2024 1:04:00 AM, 10.3453311920166
3/21/2024 9:05:00 PM, 3/22/2024 1:05:00 AM, 11.5357074737549
3/21/2024 9:06:00 PM, 3/22/2024 1:06:00 AM, 10.2051296234131
3/21/2024 9:07:00 PM, 3/22/2024 1:07:00 AM, 10.111177444458
3/21/2024 9:08:00 PM, 3/22/2024 1:08:00 AM, 10.4404125213623
3/21/2024 9:09:00 PM, 3/22/2024 1:09:00 AM, 6.92618370056152
3/21/2024 9:10:00 PM, 3/22/2024 1:10:00 AM, 8.57086181640625
3/21/2024 9:11:00 PM, 3/22/2024 1:11:00 AM, 9.65556621551514
3/21/2024 9:12:00 PM, 3/22/2024 1:12:00 AM, 10.8745889663696
3/21/2024 9:13:00 PM, 3/22/2024 1:13:00 AM, 10.3987188339233
3/21/2024 9:14:00 PM, 3/22/2024 1:14:00 AM, 12.2077264785767
3/21/2024 9:15:00 PM, 3/22/2024 1:15:00 AM, 11.4694375991821
3/21/2024 9:16:00 PM, 3/22/2024 1:16:00 AM, 11.8098268508911
3/21/2024 9:17:00 PM, 3/22/2024 1:17:00 AM, 8.81527519226074
3/21/2024 9:18:00 PM, 3/22/2024 1:18:00 AM, 9.57779312133789
3/21/2024 9:19:00 PM, 3/22/2024 1:19:00 AM, 8.7838020324707
3/21/2024 9:20:00 PM, 3/22/2024 1:20:00 AM, 9.71150493621826
3/21/2024 9:21:00 PM, 3/22/2024 1:21:00 AM, 10.477068901062
3/21/2024 9:22:00 PM, 3/22/2024 1:22:00 AM, 8.4084415435791
3/21/2024 9:23:00 PM, 3/22/2024 1:23:00 AM, 8.52271366119385
3/21/2024 9:24:00 PM, 3/22/2024 1:24:00 AM, 9.96248817443848
3/21/2024 9:25:00 PM, 3/22/2024 1:25:00 AM, 10.4414415359497
3/21/2024 9:26:00 PM, 3/22/2024 1:26:00 AM, 7.02076578140259
3/21/2024 9:27:00 PM, 3/22/2024 1:27:00 AM, 6.96404838562012
3/21/2024 9:28:00 PM, 3/22/2024 1:28:00 AM, 6.96404838562012
3/21/2024 9:29:00 PM, 3/22/2024 1:29:00 AM, 8.34705543518066
3/21/2024 9:30:00 PM, 3/22/2024 1:30:00 AM, 9.25594043731689
3/21/2024 9:31:00 PM, 3/22/2024 1:31:00 AM, 8.18398094177246
3/21/2024 9:32:00 PM, 3/22/2024 1:32:00 AM, 10.1075448989868
3/21/2024 9:33:00 PM, 3/22/2024 1:33:00 AM, 7.85419178009033
3/21/2024 9:34:00 PM, 3/22/2024 1:34:00 AM, 7.82752704620361
3/21/2024 9:35:00 PM, 3/22/2024 1:35:00 AM, 6.79557371139526
3/21/2024 9:36:00 PM, 3/22/2024 1:36:00 AM, 7.7326865196228
3/21/2024 9:37:00 PM, 3/22/2024 1:37:00 AM, 8.45225048065186
3/21/2024 9:38:00 PM, 3/22/2024 1:38:00 AM, 9.14185523986816
3/21/2024 9:39:00 PM, 3/22/2024 1:39:00 AM, 9.5444221496582
3/21/2024 9:40:00 PM, 3/22/2024 1:40:00 AM, 8.35033321380615
3/21/2024 9:41:00 PM, 3/22/2024 1:41:00 AM, 7.4025673866272
3/21/2024 9:42:00 PM, 3/22/2024 1:42:00 AM, 9.1423864364624
3/21/2024 9:43:00 PM, 3/22/2024 1:43:00 AM, 8.00273704528809
3/21/2024 9:44:00 PM, 3/22/2024 1:44:00 AM, 7.31525135040283
3/21/2024 9:45:00 PM, 3/22/2024 1:45:00 AM, 9.37145614624023
3/21/2024 9:46:00 PM, 3/22/2024 1:46:00 AM, 8.79243564605713
3/21/2024 9:47:00 PM, 3/22/2024 1:47:00 AM, 10.2599821090698
3/21/2024 9:48:00 PM, 3/22/2024 1:48:00 AM, 10.6786623001099
3/21/2024 9:49:00 PM, 3/22/2024 1:49:00 AM, 6.91548728942871
3/21/2024 9:50:00 PM, 3/22/2024 1:50:00 AM, 8.51442241668701
3/21/2024 9:51:00 PM, 3/22/2024 1:51:00 AM, 10.6413307189941
3/21/2024 9:52:00 PM, 3/22/2024 1:52:00 AM, 9.15514469146729
3/21/2024 9:53:00 PM, 3/22/2024 1:53:00 AM, 7.55415725708008
3/21/2024 9:54:00 PM, 3/22/2024 1:54:00 AM, 9.02849388122559
3/21/2024 9:55:00 PM, 3/22/2024 1:55:00 AM, 10.0166549682617
3/21/2024 9:56:00 PM, 3/22/2024 1:56:00 AM, 10.1429424285889
3/21/2024 9:57:00 PM, 3/22/2024 1:57:00 AM, 13.3062114715576
3/21/2024 9:58:00 PM, 3/22/2024 1:58:00 AM, 12.830548286438
3/21/2024 9:59:00 PM, 3/22/2024 1:59:00 AM, 14.2295989990234
3/21/2024 10:00:00 PM, 3/22/2024 2:00:00 AM, 13.6666116714478
3/21/2024 10:01:00 PM, 3/22/2024 2:01:00 AM, 16.3582019805908
3/21/2024 10:02:00 PM, 3/22/2024 2:02:00 AM, 13.5840606689453
3/21/2024 10:03:00 PM, 3/22/2024 2:03:00 AM, 13.6807899475098
3/21/2024 10:04:00 PM, 3/22/2024 2:04:00 AM, 16.0916404724121
3/21/2024 10:05:00 PM, 3/22/2024 2:05:00 AM, 16.6304607391357
3/21/2024 10:06:00 PM, 3/22/2024 2:06:00 AM, 16.575231552124
3/21/2024 10:07:00 PM, 3/22/2024 2:07:00 AM, 11.7778930664063
3/21/2024 10:08:00 PM, 3/22/2024 2:08:00 AM, 12.2623834609985
3/21/2024 10:09:00 PM, 3/22/2024 2:09:00 AM, 13.012186050415
3/21/2024 10:10:00 PM, 3/22/2024 2:10:00 AM, 12.279149055481
3/21/2024 10:11:00 PM, 3/22/2024 2:11:00 AM, 10.7444696426392
3/21/2024 10:12:00 PM, 3/22/2024 2:12:00 AM, 15.4521884918213
3/21/2024 10:13:00 PM, 3/22/2024 2:13:00 AM, 16.3307800292969
3/21/2024 10:14:00 PM, 3/22/2024 2:14:00 AM, 18.8594379425049
3/21/2024 10:15:00 PM, 3/22/2024 2:15:00 AM, 14.4063768386841
3/21/2024 10:16:00 PM, 3/22/2024 2:16:00 AM, 11.6313753128052
3/21/2024 10:17:00 PM, 3/22/2024 2:17:00 AM, 9.55461883544922
3/21/2024 10:18:00 PM, 3/22/2024 2:18:00 AM, 11.5180044174194
3/21/2024 10:19:00 PM, 3/22/2024 2:19:00 AM, 12.9628744125366
3/21/2024 10:20:00 PM, 3/22/2024 2:20:00 AM, 11.3959007263184
3/21/2024 10:21:00 PM, 3/22/2024 2:21:00 AM, 11.8306770324707
3/21/2024 10:22:00 PM, 3/22/2024 2:22:00 AM, 13.5976991653442
3/21/2024 10:23:00 PM, 3/22/2024 2:23:00 AM, 14.8326253890991
3/21/2024 10:24:00 PM, 3/22/2024 2:24:00 AM, 10.6286516189575
3/21/2024 10:25:00 PM, 3/22/2024 2:25:00 AM, 11.6661911010742
3/21/2024 10:26:00 PM, 3/22/2024 2:26:00 AM, 10.9530620574951
3/21/2024 10:27:00 PM, 3/22/2024 2:27:00 AM, 12.0274248123169
3/21/2024 10:28:00 PM, 3/22/2024 2:28:00 AM, 13.0188360214233
3/21/2024 10:29:00 PM, 3/22/2024 2:29:00 AM, 13.0188360214233
3/21/2024 10:30:00 PM, 3/22/2024 2:30:00 AM, 12.3412427902222
3/21/2024 10:31:00 PM, 3/22/2024 2:31:00 AM, 12.4041261672974
3/21/2024 10:32:00 PM, 3/22/2024 2:32:00 AM, 11.6761236190796
3/21/2024 10:33:00 PM, 3/22/2024 2:33:00 AM, 11.8495616912842
3/21/2024 10:34:00 PM, 3/22/2024 2:34:00 AM, 10.9564428329468
3/21/2024 10:35:00 PM, 3/22/2024 2:35:00 AM, 8.73969650268555
3/21/2024 10:36:00 PM, 3/22/2024 2:36:00 AM, 8.66194534301758
3/21/2024 10:37:00 PM, 3/22/2024 2:37:00 AM, 9.6776180267334
3/21/2024 10:38:00 PM, 3/22/2024 2:38:00 AM, 11.9073905944824
3/21/2024 10:39:00 PM, 3/22/2024 2:39:00 AM, 12.1660947799683
3/21/2024 10:40:00 PM, 3/22/2024 2:40:00 AM, 10.0997381210327
3/21/2024 10:41:00 PM, 3/22/2024 2:41:00 AM, 9.93039608001709
3/21/2024 10:42:00 PM, 3/22/2024 2:42:00 AM, 10.8651218414307
3/21/2024 10:43:00 PM, 3/22/2024 2:43:00 AM, 10.852686882019
3/21/2024 10:44:00 PM, 3/22/2024 2:44:00 AM, 9.60703468322754
3/21/2024 10:45:00 PM, 3/22/2024 2:45:00 AM, 11.3476972579956
3/21/2024 10:46:00 PM, 3/22/2024 2:46:00 AM, 9.62840270996094
3/21/2024 10:47:00 PM, 3/22/2024 2:47:00 AM, 10.2139358520508
3/21/2024 10:48:00 PM, 3/22/2024 2:48:00 AM, 10.2853927612305
3/21/2024 10:49:00 PM, 3/22/2024 2:49:00 AM, 9.30885219573975
3/21/2024 10:50:00 PM, 3/22/2024 2:50:00 AM, 8.23260593414307
3/21/2024 10:51:00 PM, 3/22/2024 2:51:00 AM, 8.85348320007324
3/21/2024 10:52:00 PM, 3/22/2024 2:52:00 AM, 10.1934785842896
3/21/2024 10:53:00 PM, 3/22/2024 2:53:00 AM, 10.9243898391724
3/21/2024 10:54:00 PM, 3/22/2024 2:54:00 AM, 12.2512502670288
3/21/2024 10:55:00 PM, 3/22/2024 2:55:00 AM, 12.3975715637207
3/21/2024 10:56:00 PM, 3/22/2024 2:56:00 AM, 12.6741075515747
3/21/2024 10:57:00 PM, 3/22/2024 2:57:00 AM, 13.2356300354004
3/21/2024 10:58:00 PM, 3/22/2024 2:58:00 AM, 12.3554496765137
3/21/2024 10:59:00 PM, 3/22/2024 2:59:00 AM, 12.3518304824829
3/21/2024 11:00:00 PM, 3/22/2024 3:00:00 AM, 11.8583116531372
3/21/2024 11:01:00 PM, 3/22/2024 3:01:00 AM, 12.3781423568726
3/21/2024 11:02:00 PM, 3/22/2024 3:02:00 AM, 11.7946195602417
3/21/2024 11:03:00 PM, 3/22/2024 3:03:00 AM, 9.40194320678711
3/21/2024 11:04:00 PM, 3/22/2024 3:04:00 AM, 10.5556230545044
3/21/2024 11:05:00 PM, 3/22/2024 3:05:00 AM, 10.7431392669678
3/21/2024 11:06:00 PM, 3/22/2024 3:06:00 AM, 12.1009654998779
3/21/2024 11:07:00 PM, 3/22/2024 3:07:00 AM, 10.1597051620483
3/21/2024 11:08:00 PM, 3/22/2024 3:08:00 AM, 10.6723203659058
3/21/2024 11:09:00 PM, 3/22/2024 3:09:00 AM, 9.36250591278076
3/21/2024 11:10:00 PM, 3/22/2024 3:10:00 AM, 9.19916915893555
3/21/2024 11:11:00 PM, 3/22/2024 3:11:00 AM, 8.58718013763428
3/21/2024 11:12:00 PM, 3/22/2024 3:12:00 AM, 7.99050617218018
3/21/2024 11:13:00 PM, 3/22/2024 3:13:00 AM, 8.68264961242676
3/21/2024 11:14:00 PM, 3/22/2024 3:14:00 AM, 8.47911930084229
3/21/2024 11:15:00 PM, 3/22/2024 3:15:00 AM, 8.64109134674072
3/21/2024 11:16:00 PM, 3/22/2024 3:16:00 AM, 8.61216831207275
3/21/2024 11:17:00 PM, 3/22/2024 3:17:00 AM, 6.28155279159546
3/21/2024 11:18:00 PM, 3/22/2024 3:18:00 AM, 7.43090772628784
3/21/2024 11:19:00 PM, 3/22/2024 3:19:00 AM, 7.06782484054565
3/21/2024 11:20:00 PM, 3/22/2024 3:20:00 AM, 6.03493404388428
3/21/2024 11:21:00 PM, 3/22/2024 3:21:00 AM, 6.69361925125122
3/21/2024 11:22:00 PM, 3/22/2024 3:22:00 AM, 7.59148740768433
3/21/2024 11:23:00 PM, 3/22/2024 3:23:00 AM, 8.03513622283936
3/21/2024 11:24:00 PM, 3/22/2024 3:24:00 AM, 7.34259700775146
3/21/2024 11:25:00 PM, 3/22/2024 3:25:00 AM, 8.6100902557373
3/21/2024 11:26:00 PM, 3/22/2024 3:26:00 AM, 7.14574098587036
3/21/2024 11:27:00 PM, 3/22/2024 3:27:00 AM, 5.84367752075195
3/21/2024 11:28:00 PM, 3/22/2024 3:28:00 AM, 6.81668281555176
3/21/2024 11:29:00 PM, 3/22/2024 3:29:00 AM, 7.5172233581543
3/21/2024 11:30:00 PM, 3/22/2024 3:30:00 AM, 7.5172233581543
3/21/2024 11:31:00 PM, 3/22/2024 3:31:00 AM, 7.64897489547729
3/21/2024 11:32:00 PM, 3/22/2024 3:32:00 AM, 8.2140998840332
3/21/2024 11:33:00 PM, 3/22/2024 3:33:00 AM, 7.4945855140686
3/21/2024 11:34:00 PM, 3/22/2024 3:34:00 AM, 8.68008804321289
3/21/2024 11:35:00 PM, 3/22/2024 3:35:00 AM, 9.28873252868652
3/21/2024 11:36:00 PM, 3/22/2024 3:36:00 AM, 9.20084285736084
3/21/2024 11:37:00 PM, 3/22/2024 3:37:00 AM, 8.31850337982178
3/21/2024 11:38:00 PM, 3/22/2024 3:38:00 AM, 7.78515815734863
3/21/2024 11:39:00 PM, 3/22/2024 3:39:00 AM, 8.12249279022217
3/21/2024 11:40:00 PM, 3/22/2024 3:40:00 AM, 7.74293947219849
3/21/2024 11:41:00 PM, 3/22/2024 3:41:00 AM, 8.21670055389404
3/21/2024 11:42:00 PM, 3/22/2024 3:42:00 AM, 9.55831909179687
3/21/2024 11:43:00 PM, 3/22/2024 3:43:00 AM, 9.96231365203857
3/21/2024 11:44:00 PM, 3/22/2024 3:44:00 AM, 10.4644432067871
3/21/2024 11:45:00 PM, 3/22/2024 3:45:00 AM, 9.65731716156006
3/21/2024 11:46:00 PM, 3/22/2024 3:46:00 AM, 9.49742603302002
3/21/2024 11:47:00 PM, 3/22/2024 3:47:00 AM, 8.47310638427734
3/21/2024 11:48:00 PM, 3/22/2024 3:48:00 AM, 8.48534202575684
3/21/2024 11:49:00 PM, 3/22/2024 3:49:00 AM, 7.35027885437012
3/21/2024 11:50:00 PM, 3/22/2024 3:50:00 AM, 8.28554821014404
3/21/2024 11:51:00 PM, 3/22/2024 3:51:00 AM, 7.83960962295532
3/21/2024 11:52:00 PM, 3/22/2024 3:52:00 AM, 9.10791015625
3/21/2024 11:53:00 PM, 3/22/2024 3:53:00 AM, 9.4701976776123
3/21/2024 11:54:00 PM, 3/22/2024 3:54:00 AM, 8.26579284667969
3/21/2024 11:55:00 PM, 3/22/2024 3:55:00 AM, 9.45419120788574
3/21/2024 11:56:00 PM, 3/22/2024 3:56:00 AM, 7.30044937133789
3/21/2024 11:57:00 PM, 3/22/2024 3:57:00 AM, 5.90973234176636
3/21/2024 11:58:00 PM, 3/22/2024 3:58:00 AM, 5.46503925323486
3/21/2024 11:59:00 PM, 3/22/2024 3:59:00 AM, 5.98014545440674
3/22/2024 12:00:00 AM, 3/22/2024 4:00:00 AM, 6.00373411178589
3/22/2024 12:01:00 AM, 3/22/2024 4:01:00 AM, 5.39589500427246
3/22/2024 12:02:00 AM, 3/22/2024 4:02:00 AM, 6.67938709259033
3/22/2024 12:03:00 AM, 3/22/2024 4:03:00 AM, 6.24938297271729
3/22/2024 12:04:00 AM, 3/22/2024 4:04:00 AM, 5.47791051864624
3/22/2024 12:05:00 AM, 3/22/2024 4:05:00 AM, 5.67904949188232
3/22/2024 12:06:00 AM, 3/22/2024 4:06:00 AM, 5.38568782806396
3/22/2024 12:07:00 AM, 3/22/2024 4:07:00 AM, 5.28632974624634
3/22/2024 12:08:00 AM, 3/22/2024 4:08:00 AM, 6.23821640014648
3/22/2024 12:09:00 AM, 3/22/2024 4:09:00 AM, 6.94242000579834
3/22/2024 12:10:00 AM, 3/22/2024 4:10:00 AM, 6.77172565460205
3/22/2024 12:11:00 AM, 3/22/2024 4:11:00 AM, 6.29201412200928
3/22/2024 12:12:00 AM, 3/22/2024 4:12:00 AM, 6.89624738693237
3/22/2024 12:13:00 AM, 3/22/2024 4:13:00 AM, 5.79670143127441
3/22/2024 12:14:00 AM, 3/22/2024 4:14:00 AM, 7.54560327529907
3/22/2024 12:15:00 AM, 3/22/2024 4:15:00 AM, 6.18308448791504
3/22/2024 12:16:00 AM, 3/22/2024 4:16:00 AM, 6.68240928649902
3/22/2024 12:17:00 AM, 3/22/2024 4:17:00 AM, 4.69166374206543
3/22/2024 12:18:00 AM, 3/22/2024 4:18:00 AM, 5.64974880218506
3/22/2024 12:19:00 AM, 3/22/2024 4:19:00 AM, 5.89310264587402
3/22/2024 12:20:00 AM, 3/22/2024 4:20:00 AM, 6.52263021469116
3/22/2024 12:21:00 AM, 3/22/2024 4:21:00 AM, 8.4927806854248
3/22/2024 12:22:00 AM, 3/22/2024 4:22:00 AM, 8.53107929229736
3/22/2024 12:23:00 AM, 3/22/2024 4:23:00 AM, 7.47273969650269
3/22/2024 12:24:00 AM, 3/22/2024 4:24:00 AM, 8.57629299163818
3/22/2024 12:25:00 AM, 3/22/2024 4:25:00 AM, 9.679612159729
3/22/2024 12:26:00 AM, 3/22/2024 4:26:00 AM, 8.76131153106689
3/22/2024 12:27:00 AM, 3/22/2024 4:27:00 AM, 6.53262042999268
3/22/2024 12:28:00 AM, 3/22/2024 4:28:00 AM, 8.1016263961792
3/22/2024 12:29:00 AM, 3/22/2024 4:29:00 AM, 9.24267864227295
3/22/2024 12:30:00 AM, 3/22/2024 4:30:00 AM, 10.0956726074219
3/22/2024 12:31:00 AM, 3/22/2024 4:31:00 AM, 10.0956726074219
3/22/2024 12:32:00 AM, 3/22/2024 4:32:00 AM, 10.0956726074219
3/22/2024 12:33:00 AM, 3/22/2024 4:33:00 AM, 7.15478897094727
3/22/2024 12:34:00 AM, 3/22/2024 4:34:00 AM, 6.56739616394043
3/22/2024 12:35:00 AM, 3/22/2024 4:35:00 AM, 6.59226512908936
3/22/2024 12:36:00 AM, 3/22/2024 4:36:00 AM, 6.59643220901489
3/22/2024 12:37:00 AM, 3/22/2024 4:37:00 AM, 6.25826215744019
3/22/2024 12:38:00 AM, 3/22/2024 4:38:00 AM, 9.27461528778076
3/22/2024 12:39:00 AM, 3/22/2024 4:39:00 AM, 9.75302982330322
3/22/2024 12:40:00 AM, 3/22/2024 4:40:00 AM, 10.8316621780396
3/22/2024 12:41:00 AM, 3/22/2024 4:41:00 AM, 11.0411615371704
3/22/2024 12:42:00 AM, 3/22/2024 4:42:00 AM, 10.0382804870605
3/22/2024 12:43:00 AM, 3/22/2024 4:43:00 AM, 8.09781169891357
3/22/2024 12:44:00 AM, 3/22/2024 4:44:00 AM, 7.62378883361816
3/22/2024 12:45:00 AM, 3/22/2024 4:45:00 AM, 6.32818174362183
3/22/2024 12:46:00 AM, 3/22/2024 4:46:00 AM, 6.71076059341431
3/22/2024 12:47:00 AM, 3/22/2024 4:47:00 AM, 5.38874435424805
3/22/2024 12:48:00 AM, 3/22/2024 4:48:00 AM, 6.9463677406311
3/22/2024 12:49:00 AM, 3/22/2024 4:49:00 AM, 8.13934707641602
3/22/2024 12:50:00 AM, 3/22/2024 4:50:00 AM, 7.43022727966309
3/22/2024 12:51:00 AM, 3/22/2024 4:51:00 AM, 8.15912628173828
3/22/2024 12:52:00 AM, 3/22/2024 4:52:00 AM, 9.38289260864258
3/22/2024 12:53:00 AM, 3/22/2024 4:53:00 AM, 7.32001924514771
3/22/2024 12:54:00 AM, 3/22/2024 4:54:00 AM, 7.038010597229
3/22/2024 12:55:00 AM, 3/22/2024 4:55:00 AM, 7.21234321594238
3/22/2024 12:56:00 AM, 3/22/2024 4:56:00 AM, 7.7891960144043
3/22/2024 12:57:00 AM, 3/22/2024 4:57:00 AM, 7.55943584442139
3/22/2024 12:58:00 AM, 3/22/2024 4:58:00 AM, 6.7465648651123
3/22/2024 12:59:00 AM, 3/22/2024 4:59:00 AM, 8.37604236602783
3/22/2024 1:00:00 AM, 3/22/2024 5:00:00 AM, 9.37157821655273
3/22/2024 1:01:00 AM, 3/22/2024 5:01:00 AM, 9.07717704772949
3/22/2024 1:02:00 AM, 3/22/2024 5:02:00 AM, 8.05425930023193
3/22/2024 1:03:00 AM, 3/22/2024 5:03:00 AM, 9.05637550354004
3/22/2024 1:04:00 AM, 3/22/2024 5:04:00 AM, 7.16828393936157
3/22/2024 1:05:00 AM, 3/22/2024 5:05:00 AM, 7.44818496704102
3/22/2024 1:06:00 AM, 3/22/2024 5:06:00 AM, 6.11164951324463
3/22/2024 1:07:00 AM, 3/22/2024 5:07:00 AM, 6.63517618179321
3/22/2024 1:08:00 AM, 3/22/2024 5:08:00 AM, 8.49998664855957
3/22/2024 1:09:00 AM, 3/22/2024 5:09:00 AM, 9.2511100769043
3/22/2024 1:10:00 AM, 3/22/2024 5:10:00 AM, 9.52044105529785
3/22/2024 1:11:00 AM, 3/22/2024 5:11:00 AM, 8.8094482421875
3/22/2024 1:12:00 AM, 3/22/2024 5:12:00 AM, 9.77067375183105
3/22/2024 1:13:00 AM, 3/22/2024 5:13:00 AM, 9.30855464935303
3/22/2024 1:14:00 AM, 3/22/2024 5:14:00 AM, 9.32892894744873
3/22/2024 1:15:00 AM, 3/22/2024 5:15:00 AM, 8.47287273406982
3/22/2024 1:16:00 AM, 3/22/2024 5:16:00 AM, 8.13942623138428
3/22/2024 1:17:00 AM, 3/22/2024 5:17:00 AM, 9.16392517089844
3/22/2024 1:18:00 AM, 3/22/2024 5:18:00 AM, 8.18424129486084
3/22/2024 1:19:00 AM, 3/22/2024 5:19:00 AM, 9.21737480163574
3/22/2024 1:20:00 AM, 3/22/2024 5:20:00 AM, 8.22532653808594
3/22/2024 1:21:00 AM, 3/22/2024 5:21:00 AM, 6.99994707107544
3/22/2024 1:22:00 AM, 3/22/2024 5:22:00 AM, 5.77583456039429
3/22/2024 1:23:00 AM, 3/22/2024 5:23:00 AM, 6.35767841339111
3/22/2024 1:24:00 AM, 3/22/2024 5:24:00 AM, 5.26583671569824
3/22/2024 1:25:00 AM, 3/22/2024 5:25:00 AM, 6.38486766815186
3/22/2024 1:26:00 AM, 3/22/2024 5:26:00 AM, 6.59415483474731
3/22/2024 1:27:00 AM, 3/22/2024 5:27:00 AM, 5.58284425735474
3/22/2024 1:28:00 AM, 3/22/2024 5:28:00 AM, 5.23795509338379
3/22/2024 1:29:00 AM, 3/22/2024 5:29:00 AM, 6.35775804519653
3/22/2024 1:30:00 AM, 3/22/2024 5:30:00 AM, 6.56431245803833
3/22/2024 1:31:00 AM, 3/22/2024 5:31:00 AM, 7.02816390991211
3/22/2024 1:32:00 AM, 3/22/2024 5:32:00 AM, 7.09024667739868
3/22/2024 1:33:00 AM, 3/22/2024 5:33:00 AM, 7.09024667739868
3/22/2024 1:34:00 AM, 3/22/2024 5:34:00 AM, 9.66641998291016
3/22/2024 1:35:00 AM, 3/22/2024 5:35:00 AM, 9.49669361114502
3/22/2024 1:36:00 AM, 3/22/2024 5:36:00 AM, 7.60310125350952
3/22/2024 1:37:00 AM, 3/22/2024 5:37:00 AM, 6.80314874649048
3/22/2024 1:38:00 AM, 3/22/2024 5:38:00 AM, 7.20289421081543
3/22/2024 1:39:00 AM, 3/22/2024 5:39:00 AM, 7.32265281677246
3/22/2024 1:40:00 AM, 3/22/2024 5:40:00 AM, 6.34305238723755
3/22/2024 1:41:00 AM, 3/22/2024 5:41:00 AM, 7.5320611000061
3/22/2024 1:42:00 AM, 3/22/2024 5:42:00 AM, 8.97302436828613
3/22/2024 1:43:00 AM, 3/22/2024 5:43:00 AM, 8.23537635803223
3/22/2024 1:44:00 AM, 3/22/2024 5:44:00 AM, 7.67829608917236
3/22/2024 1:45:00 AM, 3/22/2024 5:45:00 AM, 5.17301511764526
3/22/2024 1:46:00 AM, 3/22/2024 5:46:00 AM, 5.90799283981323
3/22/2024 1:47:00 AM, 3/22/2024 5:47:00 AM, 5.69624996185303
3/22/2024 1:48:00 AM, 3/22/2024 5:48:00 AM, 6.75874757766724
3/22/2024 1:49:00 AM, 3/22/2024 5:49:00 AM, 6.78353834152222
3/22/2024 1:50:00 AM, 3/22/2024 5:50:00 AM, 6.1171669960022
3/22/2024 1:51:00 AM, 3/22/2024 5:51:00 AM, 7.44362926483154
3/22/2024 1:52:00 AM, 3/22/2024 5:52:00 AM, 7.01970291137695
3/22/2024 1:53:00 AM, 3/22/2024 5:53:00 AM, 7.56630039215088
3/22/2024 1:54:00 AM, 3/22/2024 5:54:00 AM, 7.46326208114624
3/22/2024 1:55:00 AM, 3/22/2024 5:55:00 AM, 6.78628778457642
3/22/2024 1:56:00 AM, 3/22/2024 5:56:00 AM, 7.61972951889038
3/22/2024 1:57:00 AM, 3/22/2024 5:57:00 AM, 6.96984481811523
3/22/2024 1:58:00 AM, 3/22/2024 5:58:00 AM, 7.18358087539673
3/22/2024 1:59:00 AM, 3/22/2024 5:59:00 AM, 7.76247262954712
3/22/2024 2:00:00 AM, 3/22/2024 6:00:00 AM, 6.56159973144531
3/22/2024 2:01:00 AM, 3/22/2024 6:01:00 AM, 6.6288366317749
3/22/2024 2:02:00 AM, 3/22/2024 6:02:00 AM, 6.78966283798218
3/22/2024 2:03:00 AM, 3/22/2024 6:03:00 AM, 5.89141035079956
3/22/2024 2:04:00 AM, 3/22/2024 6:04:00 AM, 8.5898551940918
3/22/2024 2:05:00 AM, 3/22/2024 6:05:00 AM, 10.3767385482788
3/22/2024 2:06:00 AM, 3/22/2024 6:06:00 AM, 9.69439506530762
3/22/2024 2:07:00 AM, 3/22/2024 6:07:00 AM, 5.5151743888855
3/22/2024 2:08:00 AM, 3/22/2024 6:08:00 AM, 5.23578882217407
3/22/2024 2:09:00 AM, 3/22/2024 6:09:00 AM, 5.61747026443481
3/22/2024 2:10:00 AM, 3/22/2024 6:10:00 AM, 6.61169624328613
3/22/2024 2:11:00 AM, 3/22/2024 6:11:00 AM, 6.31882953643799
3/22/2024 2:12:00 AM, 3/22/2024 6:12:00 AM, 6.44162893295288
3/22/2024 2:13:00 AM, 3/22/2024 6:13:00 AM, 6.30313968658447
3/22/2024 2:14:00 AM, 3/22/2024 6:14:00 AM, 7.04933977127075
3/22/2024 2:15:00 AM, 3/22/2024 6:15:00 AM, 7.05375909805298
3/22/2024 2:16:00 AM, 3/22/2024 6:16:00 AM, 7.73078775405884
3/22/2024 2:17:00 AM, 3/22/2024 6:17:00 AM, 7.99842309951782
3/22/2024 2:18:00 AM, 3/22/2024 6:18:00 AM, 7.33203506469727
3/22/2024 2:19:00 AM, 3/22/2024 6:19:00 AM, 6.97167634963989
3/22/2024 2:20:00 AM, 3/22/2024 6:20:00 AM, 5.41379880905151
3/22/2024 2:21:00 AM, 3/22/2024 6:21:00 AM, 6.14168834686279
3/22/2024 2:22:00 AM, 3/22/2024 6:22:00 AM, 6.06970453262329
3/22/2024 2:23:00 AM, 3/22/2024 6:23:00 AM, 6.90909099578857
3/22/2024 2:24:00 AM, 3/22/2024 6:24:00 AM, 7.1025562286377
3/22/2024 2:25:00 AM, 3/22/2024 6:25:00 AM, 5.33795547485352
3/22/2024 2:26:00 AM, 3/22/2024 6:26:00 AM, 5.10405921936035
3/22/2024 2:27:00 AM, 3/22/2024 6:27:00 AM, 5.16266012191772
3/22/2024 2:28:00 AM, 3/22/2024 6:28:00 AM, 6.3300838470459
3/22/2024 2:29:00 AM, 3/22/2024 6:29:00 AM, 5.98423719406128
3/22/2024 2:30:00 AM, 3/22/2024 6:30:00 AM, 5.52607679367065
3/22/2024 2:31:00 AM, 3/22/2024 6:31:00 AM, 5.7667384147644
3/22/2024 2:32:00 AM, 3/22/2024 6:32:00 AM, 6.06959533691406
3/22/2024 2:33:00 AM, 3/22/2024 6:33:00 AM, 5.91137599945068
3/22/2024 2:34:00 AM, 3/22/2024 6:34:00 AM, 5.91137599945068
3/22/2024 2:35:00 AM, 3/22/2024 6:35:00 AM, 6.61878156661987
3/22/2024 2:36:00 AM, 3/22/2024 6:36:00 AM, 7.29575872421265
3/22/2024 2:37:00 AM, 3/22/2024 6:37:00 AM, 7.33713722229004
3/22/2024 2:38:00 AM, 3/22/2024 6:38:00 AM, 6.8906102180481
3/22/2024 2:39:00 AM, 3/22/2024 6:39:00 AM, 6.76222705841064
3/22/2024 2:40:00 AM, 3/22/2024 6:40:00 AM, 5.68502378463745
3/22/2024 2:41:00 AM, 3/22/2024 6:41:00 AM, 6.46114778518677
3/22/2024 2:42:00 AM, 3/22/2024 6:42:00 AM, 4.83814764022827
3/22/2024 2:43:00 AM, 3/22/2024 6:43:00 AM, 5.02911949157715
3/22/2024 2:44:00 AM, 3/22/2024 6:44:00 AM, 5.41150283813477
3/22/2024 2:45:00 AM, 3/22/2024 6:45:00 AM, 6.05329465866089
3/22/2024 2:46:00 AM, 3/22/2024 6:46:00 AM, 6.39988422393799
3/22/2024 2:47:00 AM, 3/22/2024 6:47:00 AM, 7.67426300048828
3/22/2024 2:48:00 AM, 3/22/2024 6:48:00 AM, 6.83934164047241
3/22/2024 2:49:00 AM, 3/22/2024 6:49:00 AM, 7.55337381362915
3/22/2024 2:50:00 AM, 3/22/2024 6:50:00 AM, 7.66587686538696
3/22/2024 2:51:00 AM, 3/22/2024 6:51:00 AM, 6.05507802963257
3/22/2024 2:52:00 AM, 3/22/2024 6:52:00 AM, 4.93005514144897
3/22/2024 2:53:00 AM, 3/22/2024 6:53:00 AM, 5.95801115036011
3/22/2024 2:54:00 AM, 3/22/2024 6:54:00 AM, 4.82365083694458
3/22/2024 2:55:00 AM, 3/22/2024 6:55:00 AM, 3.98356509208679
3/22/2024 2:56:00 AM, 3/22/2024 6:56:00 AM, 4.45320272445679
3/22/2024 2:57:00 AM, 3/22/2024 6:57:00 AM, 4.84903478622437
3/22/2024 2:58:00 AM, 3/22/2024 6:58:00 AM, 5.49882030487061
3/22/2024 2:59:00 AM, 3/22/2024 6:59:00 AM, 5.9489369392395
3/22/2024 3:00:00 AM, 3/22/2024 7:00:00 AM, 7.35760879516602
3/22/2024 3:01:00 AM, 3/22/2024 7:01:00 AM, 7.10126113891602
3/22/2024 3:02:00 AM, 3/22/2024 7:02:00 AM, 5.81981134414673
3/22/2024 3:03:00 AM, 3/22/2024 7:03:00 AM, 6.30928516387939
3/22/2024 3:04:00 AM, 3/22/2024 7:04:00 AM, 6.25656795501709
3/22/2024 3:05:00 AM, 3/22/2024 7:05:00 AM, 5.22779130935669
3/22/2024 3:06:00 AM, 3/22/2024 7:06:00 AM, 5.9773006439209
3/22/2024 3:07:00 AM, 3/22/2024 7:07:00 AM, 7.80663537979126
3/22/2024 3:08:00 AM, 3/22/2024 7:08:00 AM, 8.59115791320801
3/22/2024 3:09:00 AM, 3/22/2024 7:09:00 AM, 6.89128255844116
3/22/2024 3:10:00 AM, 3/22/2024 7:10:00 AM, 7.0023136138916
3/22/2024 3:11:00 AM, 3/22/2024 7:11:00 AM, 6.64974689483643
3/22/2024 3:12:00 AM, 3/22/2024 7:12:00 AM, 5.31784772872925
3/22/2024 3:13:00 AM, 3/22/2024 7:13:00 AM, 5.95208549499512
3/22/2024 3:14:00 AM, 3/22/2024 7:14:00 AM, 7.09008502960205
3/22/2024 3:15:00 AM, 3/22/2024 7:15:00 AM, 5.89316129684448
3/22/2024 3:16:00 AM, 3/22/2024 7:16:00 AM, 5.82700777053833
3/22/2024 3:17:00 AM, 3/22/2024 7:17:00 AM, 6.52914810180664
3/22/2024 3:18:00 AM, 3/22/2024 7:18:00 AM, 6.32194232940674
3/22/2024 3:19:00 AM, 3/22/2024 7:19:00 AM, 5.3000340461731
3/22/2024 3:20:00 AM, 3/22/2024 7:20:00 AM, 6.02172422409058
3/22/2024 3:21:00 AM, 3/22/2024 7:21:00 AM, 6.77289199829102
3/22/2024 3:22:00 AM, 3/22/2024 7:22:00 AM, 7.07457780838013
3/22/2024 3:23:00 AM, 3/22/2024 7:23:00 AM, 7.69703149795532
3/22/2024 3:24:00 AM, 3/22/2024 7:24:00 AM, 8.55982780456543
3/22/2024 3:25:00 AM, 3/22/2024 7:25:00 AM, 8.04531669616699
3/22/2024 3:26:00 AM, 3/22/2024 7:26:00 AM, 8.44433975219727
3/22/2024 3:27:00 AM, 3/22/2024 7:27:00 AM, 7.41861629486084
3/22/2024 3:28:00 AM, 3/22/2024 7:28:00 AM, 8.28339958190918
3/22/2024 3:29:00 AM, 3/22/2024 7:29:00 AM, 8.18691730499268
3/22/2024 3:30:00 AM, 3/22/2024 7:30:00 AM, 6.27890825271606
3/22/2024 3:31:00 AM, 3/22/2024 7:31:00 AM, 8.72552108764648
3/22/2024 3:32:00 AM, 3/22/2024 7:32:00 AM, 7.93550539016724
3/22/2024 3:33:00 AM, 3/22/2024 7:33:00 AM, 7.74156665802002
3/22/2024 3:34:00 AM, 3/22/2024 7:34:00 AM, 8.12381362915039
3/22/2024 3:35:00 AM, 3/22/2024 7:35:00 AM, 8.12381362915039
3/22/2024 3:36:00 AM, 3/22/2024 7:36:00 AM, 9.25157070159912
3/22/2024 3:37:00 AM, 3/22/2024 7:37:00 AM, 9.83560276031494
3/22/2024 3:38:00 AM, 3/22/2024 7:38:00 AM, 10.9319362640381
3/22/2024 3:39:00 AM, 3/22/2024 7:39:00 AM, 9.65066623687744
3/22/2024 3:40:00 AM, 3/22/2024 7:40:00 AM, 10.2700099945068
3/22/2024 3:41:00 AM, 3/22/2024 7:41:00 AM, 9.7608642578125
3/22/2024 3:42:00 AM, 3/22/2024 7:42:00 AM, 11.1366243362427
3/22/2024 3:43:00 AM, 3/22/2024 7:43:00 AM, 8.66847610473633
3/22/2024 3:44:00 AM, 3/22/2024 7:44:00 AM, 11.3354473114014
3/22/2024 3:45:00 AM, 3/22/2024 7:45:00 AM, 10.7225475311279
3/22/2024 3:46:00 AM, 3/22/2024 7:46:00 AM, 10.8489608764648
3/22/2024 3:47:00 AM, 3/22/2024 7:47:00 AM, 9.7910623550415
3/22/2024 3:48:00 AM, 3/22/2024 7:48:00 AM, 8.31098747253418
3/22/2024 3:49:00 AM, 3/22/2024 7:49:00 AM, 8.24027538299561
3/22/2024 3:50:00 AM, 3/22/2024 7:50:00 AM, 8.29054546356201
3/22/2024 3:51:00 AM, 3/22/2024 7:51:00 AM, 8.24169445037842
3/22/2024 3:52:00 AM, 3/22/2024 7:52:00 AM, 6.57534503936768
3/22/2024 3:53:00 AM, 3/22/2024 7:53:00 AM, 6.56212568283081
3/22/2024 3:54:00 AM, 3/22/2024 7:54:00 AM, 7.3130841255188
3/22/2024 3:55:00 AM, 3/22/2024 7:55:00 AM, 7.79025983810425
3/22/2024 3:56:00 AM, 3/22/2024 7:56:00 AM, 7.9527735710144
3/22/2024 3:57:00 AM, 3/22/2024 7:57:00 AM, 8.90619277954102
3/22/2024 3:58:00 AM, 3/22/2024 7:58:00 AM, 9.1126070022583
3/22/2024 3:59:00 AM, 3/22/2024 7:59:00 AM, 7.79429054260254
3/22/2024 4:00:00 AM, 3/22/2024 8:00:00 AM, 8.06312370300293
3/22/2024 4:01:00 AM, 3/22/2024 8:01:00 AM, 8.29993724822998
3/22/2024 4:02:00 AM, 3/22/2024 8:02:00 AM, 8.03502464294434
3/22/2024 4:03:00 AM, 3/22/2024 8:03:00 AM, 6.93072080612183
3/22/2024 4:04:00 AM, 3/22/2024 8:04:00 AM, 7.92424631118774
3/22/2024 4:05:00 AM, 3/22/2024 8:05:00 AM, 7.98461198806763
3/22/2024 4:06:00 AM, 3/22/2024 8:06:00 AM, 8.60989284515381
3/22/2024 4:07:00 AM, 3/22/2024 8:07:00 AM, 7.90818500518799
3/22/2024 4:08:00 AM, 3/22/2024 8:08:00 AM, 6.1556224822998
3/22/2024 4:09:00 AM, 3/22/2024 8:09:00 AM, 5.45381546020508
3/22/2024 4:10:00 AM, 3/22/2024 8:10:00 AM, 6.50717306137085
3/22/2024 4:11:00 AM, 3/22/2024 8:11:00 AM, 6.34828329086304
3/22/2024 4:12:00 AM, 3/22/2024 8:12:00 AM, 7.22486019134521
3/22/2024 4:13:00 AM, 3/22/2024 8:13:00 AM, 7.52252578735352
3/22/2024 4:14:00 AM, 3/22/2024 8:14:00 AM, 7.11864376068115
3/22/2024 4:15:00 AM, 3/22/2024 8:15:00 AM, 7.28006267547607
3/22/2024 4:16:00 AM, 3/22/2024 8:16:00 AM, 6.93780612945557
3/22/2024 4:17:00 AM, 3/22/2024 8:17:00 AM, 6.9498462677002
3/22/2024 4:18:00 AM, 3/22/2024 8:18:00 AM, 8.63242053985596
3/22/2024 4:19:00 AM, 3/22/2024 8:19:00 AM, 9.10100269317627
3/22/2024 4:20:00 AM, 3/22/2024 8:20:00 AM, 7.82186126708984
3/22/2024 4:21:00 AM, 3/22/2024 8:21:00 AM, 8.56195068359375
3/22/2024 4:22:00 AM, 3/22/2024 8:22:00 AM, 9.76337814331055
3/22/2024 4:23:00 AM, 3/22/2024 8:23:00 AM, 9.70461177825928
3/22/2024 4:24:00 AM, 3/22/2024 8:24:00 AM, 9.37344741821289
3/22/2024 4:25:00 AM, 3/22/2024 8:25:00 AM, 6.83752536773682
3/22/2024 4:26:00 AM, 3/22/2024 8:26:00 AM, 7.31245279312134
3/22/2024 4:27:00 AM, 3/22/2024 8:27:00 AM, 9.33705902099609
3/22/2024 4:28:00 AM, 3/22/2024 8:28:00 AM, 10.9860610961914
3/22/2024 4:29:00 AM, 3/22/2024 8:29:00 AM, 8.54650974273682
3/22/2024 4:30:00 AM, 3/22/2024 8:30:00 AM, 9.4417781829834
3/22/2024 4:31:00 AM, 3/22/2024 8:31:00 AM, 9.60982799530029
3/22/2024 4:32:00 AM, 3/22/2024 8:32:00 AM, 8.80587387084961
3/22/2024 4:33:00 AM, 3/22/2024 8:33:00 AM, 6.03856039047241
3/22/2024 4:34:00 AM, 3/22/2024 8:34:00 AM, 6.29122972488403
3/22/2024 4:35:00 AM, 3/22/2024 8:35:00 AM, 6.43365144729614
3/22/2024 4:36:00 AM, 3/22/2024 8:36:00 AM, 6.43365144729614
3/22/2024 4:37:00 AM, 3/22/2024 8:37:00 AM, 6.88485622406006
3/22/2024 4:38:00 AM, 3/22/2024 8:38:00 AM, 7.31429672241211
3/22/2024 4:39:00 AM, 3/22/2024 8:39:00 AM, 7.74804401397705
3/22/2024 4:40:00 AM, 3/22/2024 8:40:00 AM, 6.79567956924438
3/22/2024 4:41:00 AM, 3/22/2024 8:41:00 AM, 7.58798170089722
3/22/2024 4:42:00 AM, 3/22/2024 8:42:00 AM, 7.6990122795105
3/22/2024 4:43:00 AM, 3/22/2024 8:43:00 AM, 6.70603084564209
3/22/2024 4:44:00 AM, 3/22/2024 8:44:00 AM, 5.87947463989258
3/22/2024 4:45:00 AM, 3/22/2024 8:45:00 AM, 6.9968786239624
3/22/2024 4:46:00 AM, 3/22/2024 8:46:00 AM, 7.72099876403809
3/22/2024 4:47:00 AM, 3/22/2024 8:47:00 AM, 8.35527515411377
3/22/2024 4:48:00 AM, 3/22/2024 8:48:00 AM, 8.81194496154785
3/22/2024 4:49:00 AM, 3/22/2024 8:49:00 AM, 7.93672513961792
3/22/2024 4:50:00 AM, 3/22/2024 8:50:00 AM, 8.89312267303467
3/22/2024 4:51:00 AM, 3/22/2024 8:51:00 AM, 7.14446306228638
3/22/2024 4:52:00 AM, 3/22/2024 8:52:00 AM, 8.00947952270508
3/22/2024 4:53:00 AM, 3/22/2024 8:53:00 AM, 7.8265233039856
3/22/2024 4:54:00 AM, 3/22/2024 8:54:00 AM, 6.71223545074463
3/22/2024 4:55:00 AM, 3/22/2024 8:55:00 AM, 4.98444509506226
3/22/2024 4:56:00 AM, 3/22/2024 8:56:00 AM, 5.3514518737793
3/22/2024 4:57:00 AM, 3/22/2024 8:57:00 AM, 5.84308528900146
3/22/2024 4:58:00 AM, 3/22/2024 8:58:00 AM, 7.25784015655518
3/22/2024 4:59:00 AM, 3/22/2024 8:59:00 AM, 6.56772089004517
3/22/2024 5:00:00 AM, 3/22/2024 9:00:00 AM, 4.46275424957275
3/22/2024 5:01:00 AM, 3/22/2024 9:01:00 AM, 6.25730609893799
3/22/2024 5:02:00 AM, 3/22/2024 9:02:00 AM, 6.89750194549561
3/22/2024 5:03:00 AM, 3/22/2024 9:03:00 AM, 7.96243238449097
3/22/2024 5:04:00 AM, 3/22/2024 9:04:00 AM, 9.44810485839844
3/22/2024 5:05:00 AM, 3/22/2024 9:05:00 AM, 8.59298229217529
3/22/2024 5:06:00 AM, 3/22/2024 9:06:00 AM, 9.18066596984863
3/22/2024 5:07:00 AM, 3/22/2024 9:07:00 AM, 9.70280742645264
3/22/2024 5:08:00 AM, 3/22/2024 9:08:00 AM, 9.73320484161377
3/22/2024 5:09:00 AM, 3/22/2024 9:09:00 AM, 11.2580947875977
3/22/2024 5:10:00 AM, 3/22/2024 9:10:00 AM, 10.6529598236084
3/22/2024 5:11:00 AM, 3/22/2024 9:11:00 AM, 8.81908988952637
3/22/2024 5:12:00 AM, 3/22/2024 9:12:00 AM, 7.55793190002441
3/22/2024 5:13:00 AM, 3/22/2024 9:13:00 AM, 10.1080989837646
3/22/2024 5:14:00 AM, 3/22/2024 9:14:00 AM, 9.64707660675049
3/22/2024 5:15:00 AM, 3/22/2024 9:15:00 AM, 9.48425960540771
3/22/2024 5:16:00 AM, 3/22/2024 9:16:00 AM, 7.46363306045532
3/22/2024 5:17:00 AM, 3/22/2024 9:17:00 AM, 8.96818161010742
3/22/2024 5:18:00 AM, 3/22/2024 9:18:00 AM, 8.49911785125732
3/22/2024 5:19:00 AM, 3/22/2024 9:19:00 AM, 7.4131498336792
3/22/2024 5:20:00 AM, 3/22/2024 9:20:00 AM, 8.33469867706299
3/22/2024 5:21:00 AM, 3/22/2024 9:21:00 AM, 8.19172096252441
3/22/2024 5:22:00 AM, 3/22/2024 9:22:00 AM, 7.76707744598389
3/22/2024 5:23:00 AM, 3/22/2024 9:23:00 AM, 6.93232917785645
3/22/2024 5:24:00 AM, 3/22/2024 9:24:00 AM, 7.30120897293091
3/22/2024 5:25:00 AM, 3/22/2024 9:25:00 AM, 8.16536426544189
3/22/2024 5:26:00 AM, 3/22/2024 9:26:00 AM, 7.85848188400269
3/22/2024 5:27:00 AM, 3/22/2024 9:27:00 AM, 8.51360893249512
3/22/2024 5:28:00 AM, 3/22/2024 9:28:00 AM, 8.35831451416016
3/22/2024 5:29:00 AM, 3/22/2024 9:29:00 AM, 6.68594360351563
3/22/2024 5:30:00 AM, 3/22/2024 9:30:00 AM, 6.73163557052612
3/22/2024 5:31:00 AM, 3/22/2024 9:31:00 AM, 6.336106300354
3/22/2024 5:32:00 AM, 3/22/2024 9:32:00 AM, 6.88490152359009
3/22/2024 5:33:00 AM, 3/22/2024 9:33:00 AM, 7.12211942672729
3/22/2024 5:34:00 AM, 3/22/2024 9:34:00 AM, 6.36607313156128
3/22/2024 5:35:00 AM, 3/22/2024 9:35:00 AM, 6.96389102935791
3/22/2024 5:36:00 AM, 3/22/2024 9:36:00 AM, 6.57077980041504
3/22/2024 5:37:00 AM, 3/22/2024 9:37:00 AM, 6.57077980041504
3/22/2024 5:38:00 AM, 3/22/2024 9:38:00 AM, 6.98911714553833
3/22/2024 5:39:00 AM, 3/22/2024 9:39:00 AM, 6.19430875778198
3/22/2024 5:40:00 AM, 3/22/2024 9:40:00 AM, 6.57939100265503
3/22/2024 5:41:00 AM, 3/22/2024 9:41:00 AM, 6.1154670715332
3/22/2024 5:42:00 AM, 3/22/2024 9:42:00 AM, 7.33123540878296
3/22/2024 5:43:00 AM, 3/22/2024 9:43:00 AM, 6.92826795578003
3/22/2024 5:44:00 AM, 3/22/2024 9:44:00 AM, 6.77988576889038
3/22/2024 5:45:00 AM, 3/22/2024 9:45:00 AM, 7.05436658859253
3/22/2024 5:46:00 AM, 3/22/2024 9:46:00 AM, 7.40492486953735
3/22/2024 5:47:00 AM, 3/22/2024 9:47:00 AM, 6.89924192428589
3/22/2024 5:48:00 AM, 3/22/2024 9:48:00 AM, 8.36430931091309
3/22/2024 5:49:00 AM, 3/22/2024 9:49:00 AM, 9.98763942718506
3/22/2024 5:50:00 AM, 3/22/2024 9:50:00 AM, 9.63278579711914
3/22/2024 5:51:00 AM, 3/22/2024 9:51:00 AM, 10.2399702072144
3/22/2024 5:52:00 AM, 3/22/2024 9:52:00 AM, 10.3024997711182
3/22/2024 5:53:00 AM, 3/22/2024 9:53:00 AM, 10.4616222381592
3/22/2024 5:54:00 AM, 3/22/2024 9:54:00 AM, 10.4376049041748
3/22/2024 5:55:00 AM, 3/22/2024 9:55:00 AM, 9.61327075958252
3/22/2024 5:56:00 AM, 3/22/2024 9:56:00 AM, 9.06884574890137
3/22/2024 5:57:00 AM, 3/22/2024 9:57:00 AM, 9.22196006774902
3/22/2024 5:58:00 AM, 3/22/2024 9:58:00 AM, 8.62898063659668
3/22/2024 5:59:00 AM, 3/22/2024 9:59:00 AM, 8.38841247558594
3/22/2024 6:00:00 AM, 3/22/2024 10:00:00 AM, 7.56881380081177
3/22/2024 6:01:00 AM, 3/22/2024 10:01:00 AM, 8.25618076324463
3/22/2024 6:02:00 AM, 3/22/2024 10:02:00 AM, 8.01196098327637
3/22/2024 6:03:00 AM, 3/22/2024 10:03:00 AM, 7.9798059463501
3/22/2024 6:04:00 AM, 3/22/2024 10:04:00 AM, 9.73303508758545
3/22/2024 6:05:00 AM, 3/22/2024 10:05:00 AM, 10.1347332000732
3/22/2024 6:06:00 AM, 3/22/2024 10:06:00 AM, 8.15093994140625
3/22/2024 6:07:00 AM, 3/22/2024 10:07:00 AM, 7.24384880065918
3/22/2024 6:08:00 AM, 3/22/2024 10:08:00 AM, 8.1894063949585
3/22/2024 6:09:00 AM, 3/22/2024 10:09:00 AM, 8.70413780212402
3/22/2024 6:10:00 AM, 3/22/2024 10:10:00 AM, 7.54767370223999
3/22/2024 6:11:00 AM, 3/22/2024 10:11:00 AM, 8.8566198348999
3/22/2024 6:12:00 AM, 3/22/2024 10:12:00 AM, 7.6968092918396
3/22/2024 6:13:00 AM, 3/22/2024 10:13:00 AM, 7.67589378356934
3/22/2024 6:14:00 AM, 3/22/2024 10:14:00 AM, 9.16606616973877
3/22/2024 6:15:00 AM, 3/22/2024 10:15:00 AM, 9.89831733703613
3/22/2024 6:16:00 AM, 3/22/2024 10:16:00 AM, 9.43091201782227
3/22/2024 6:17:00 AM, 3/22/2024 10:17:00 AM, 10.8586587905884
3/22/2024 6:18:00 AM, 3/22/2024 10:18:00 AM, 10.7833261489868
3/22/2024 6:19:00 AM, 3/22/2024 10:19:00 AM, 10.7131671905518
3/22/2024 6:20:00 AM, 3/22/2024 10:20:00 AM, 10.2095794677734
3/22/2024 6:21:00 AM, 3/22/2024 10:21:00 AM, 9.56963348388672
3/22/2024 6:22:00 AM, 3/22/2024 10:22:00 AM, 9.50803565979004
3/22/2024 6:23:00 AM, 3/22/2024 10:23:00 AM, 12.0166883468628
3/22/2024 6:24:00 AM, 3/22/2024 10:24:00 AM, 11.0401754379272
3/22/2024 6:25:00 AM, 3/22/2024 10:25:00 AM, 9.20679569244385
3/22/2024 6:26:00 AM, 3/22/2024 10:26:00 AM, 10.81418800354
3/22/2024 6:27:00 AM, 3/22/2024 10:27:00 AM, 11.2627553939819
3/22/2024 6:28:00 AM, 3/22/2024 10:28:00 AM, 13.8043642044067
3/22/2024 6:29:00 AM, 3/22/2024 10:29:00 AM, 13.4882249832153
3/22/2024 6:30:00 AM, 3/22/2024 10:30:00 AM, 14.3219432830811
3/22/2024 6:31:00 AM, 3/22/2024 10:31:00 AM, 15.2357130050659
3/22/2024 6:32:00 AM, 3/22/2024 10:32:00 AM, 13.3208932876587
3/22/2024 6:33:00 AM, 3/22/2024 10:33:00 AM, 12.0140438079834
3/22/2024 6:34:00 AM, 3/22/2024 10:34:00 AM, 11.7888221740723
3/22/2024 6:35:00 AM, 3/22/2024 10:35:00 AM, 11.7956819534302
3/22/2024 6:36:00 AM, 3/22/2024 10:36:00 AM, 10.8424587249756
3/22/2024 6:37:00 AM, 3/22/2024 10:37:00 AM, 10.253568649292
3/22/2024 6:38:00 AM, 3/22/2024 10:38:00 AM, 10.253568649292
3/22/2024 6:39:00 AM, 3/22/2024 10:39:00 AM, 9.71062564849854
3/22/2024 6:40:00 AM, 3/22/2024 10:40:00 AM, 9.33842945098877
3/22/2024 6:41:00 AM, 3/22/2024 10:41:00 AM, 10.2573280334473
3/22/2024 6:42:00 AM, 3/22/2024 10:42:00 AM, 11.9579286575317
3/22/2024 6:43:00 AM, 3/22/2024 10:43:00 AM, 11.3356456756592
3/22/2024 6:44:00 AM, 3/22/2024 10:44:00 AM, 9.31662464141846
3/22/2024 6:45:00 AM, 3/22/2024 10:45:00 AM, 8.80431175231934
3/22/2024 6:46:00 AM, 3/22/2024 10:46:00 AM, 8.20884704589844
3/22/2024 6:47:00 AM, 3/22/2024 10:47:00 AM, 13.9739141464233
3/22/2024 6:48:00 AM, 3/22/2024 10:48:00 AM, 13.9234495162964
3/22/2024 6:49:00 AM, 3/22/2024 10:49:00 AM, 12.0531377792358
3/22/2024 6:50:00 AM, 3/22/2024 10:50:00 AM, 13.3039903640747
3/22/2024 6:51:00 AM, 3/22/2024 10:51:00 AM, 12.9468126296997
3/22/2024 6:52:00 AM, 3/22/2024 10:52:00 AM, 16.0088005065918
3/22/2024 6:53:00 AM, 3/22/2024 10:53:00 AM, 12.6022529602051
3/22/2024 6:54:00 AM, 3/22/2024 10:54:00 AM, 8.49577903747559
3/22/2024 6:55:00 AM, 3/22/2024 10:55:00 AM, 8.33810710906982
3/22/2024 6:56:00 AM, 3/22/2024 10:56:00 AM, 9.76548767089844
3/22/2024 6:57:00 AM, 3/22/2024 10:57:00 AM, 11.1132907867432
3/22/2024 6:58:00 AM, 3/22/2024 10:58:00 AM, 10.7013254165649
3/22/2024 6:59:00 AM, 3/22/2024 10:59:00 AM, 11.9563732147217
3/22/2024 7:00:00 AM, 3/22/2024 11:00:00 AM, 11.2713813781738
3/22/2024 7:01:00 AM, 3/22/2024 11:01:00 AM, 9.08211040496826
3/22/2024 7:02:00 AM, 3/22/2024 11:02:00 AM, 10.9416360855103
3/22/2024 7:03:00 AM, 3/22/2024 11:03:00 AM, 10.7613868713379
3/22/2024 7:04:00 AM, 3/22/2024 11:04:00 AM, 9.96277332305908
3/22/2024 7:05:00 AM, 3/22/2024 11:05:00 AM, 10.0741577148437
3/22/2024 7:06:00 AM, 3/22/2024 11:06:00 AM, 11.1495494842529
3/22/2024 7:07:00 AM, 3/22/2024 11:07:00 AM, 11.4763202667236
3/22/2024 7:08:00 AM, 3/22/2024 11:08:00 AM, 11.571310043335
3/22/2024 7:09:00 AM, 3/22/2024 11:09:00 AM, 10.6937036514282
3/22/2024 7:10:00 AM, 3/22/2024 11:10:00 AM, 10.8542366027832
3/22/2024 7:11:00 AM, 3/22/2024 11:11:00 AM, 12.5858936309814
3/22/2024 7:12:00 AM, 3/22/2024 11:12:00 AM, 13.135853767395
3/22/2024 7:13:00 AM, 3/22/2024 11:13:00 AM, 10.5144414901733
3/22/2024 7:14:00 AM, 3/22/2024 11:14:00 AM, 10.2247629165649
3/22/2024 7:15:00 AM, 3/22/2024 11:15:00 AM, 8.87123680114746
3/22/2024 7:16:00 AM, 3/22/2024 11:16:00 AM, 8.49347305297852
3/22/2024 7:17:00 AM, 3/22/2024 11:17:00 AM, 10.3162174224854
3/22/2024 7:18:00 AM, 3/22/2024 11:18:00 AM, 11.0870561599731
3/22/2024 7:19:00 AM, 3/22/2024 11:19:00 AM, 10.4185953140259
3/22/2024 7:20:00 AM, 3/22/2024 11:20:00 AM, 9.88135051727295
3/22/2024 7:21:00 AM, 3/22/2024 11:21:00 AM, 9.48819732666016
3/22/2024 7:22:00 AM, 3/22/2024 11:22:00 AM, 9.82120132446289
3/22/2024 7:23:00 AM, 3/22/2024 11:23:00 AM, 10.3671569824219
3/22/2024 7:24:00 AM, 3/22/2024 11:24:00 AM, 7.93252658843994
3/22/2024 7:25:00 AM, 3/22/2024 11:25:00 AM, 10.210711479187
3/22/2024 7:26:00 AM, 3/22/2024 11:26:00 AM, 11.8042325973511
3/22/2024 7:27:00 AM, 3/22/2024 11:27:00 AM, 12.169527053833
3/22/2024 7:28:00 AM, 3/22/2024 11:28:00 AM, 12.5928163528442
3/22/2024 7:29:00 AM, 3/22/2024 11:29:00 AM, 14.7614831924438
3/22/2024 7:30:00 AM, 3/22/2024 11:30:00 AM, 17.1216201782227
3/22/2024 7:31:00 AM, 3/22/2024 11:31:00 AM, 17.8725204467773
3/22/2024 7:32:00 AM, 3/22/2024 11:32:00 AM, 15.8244848251343
3/22/2024 7:33:00 AM, 3/22/2024 11:33:00 AM, 14.8349208831787
3/22/2024 7:34:00 AM, 3/22/2024 11:34:00 AM, 15.7945690155029
3/22/2024 7:35:00 AM, 3/22/2024 11:35:00 AM, 11.6681509017944
3/22/2024 7:36:00 AM, 3/22/2024 11:36:00 AM, 12.8492736816406
3/22/2024 7:37:00 AM, 3/22/2024 11:37:00 AM, 12.6106567382813
3/22/2024 7:38:00 AM, 3/22/2024 11:38:00 AM, 13.8931484222412
3/22/2024 7:39:00 AM, 3/22/2024 11:39:00 AM, 13.8931484222412
3/22/2024 7:40:00 AM, 3/22/2024 11:40:00 AM, 15.2097549438477
3/22/2024 7:41:00 AM, 3/22/2024 11:41:00 AM, 19.1909675598145
3/22/2024 7:42:00 AM, 3/22/2024 11:42:00 AM, 19.3157920837402
3/22/2024 7:43:00 AM, 3/22/2024 11:43:00 AM, 17.1551132202148
3/22/2024 7:44:00 AM, 3/22/2024 11:44:00 AM, 16.5972595214844
3/22/2024 7:45:00 AM, 3/22/2024 11:45:00 AM, 16.737943649292
3/22/2024 7:46:00 AM, 3/22/2024 11:46:00 AM, 17.4367141723633
3/22/2024 7:47:00 AM, 3/22/2024 11:47:00 AM, 20.619514465332
3/22/2024 7:48:00 AM, 3/22/2024 11:48:00 AM, 20.5307712554932
3/22/2024 7:49:00 AM, 3/22/2024 11:49:00 AM, 18.6397552490234
3/22/2024 7:50:00 AM, 3/22/2024 11:50:00 AM, 17.0534229278564
3/22/2024 7:51:00 AM, 3/22/2024 11:51:00 AM, 18.9879493713379
3/22/2024 7:52:00 AM, 3/22/2024 11:52:00 AM, 17.8497924804688
3/22/2024 7:53:00 AM, 3/22/2024 11:53:00 AM, 16.2940692901611
3/22/2024 7:54:00 AM, 3/22/2024 11:54:00 AM, 18.2484436035156
3/22/2024 7:55:00 AM, 3/22/2024 11:55:00 AM, 19.5436477661133
3/22/2024 7:56:00 AM, 3/22/2024 11:56:00 AM, 17.692569732666
3/22/2024 7:57:00 AM, 3/22/2024 11:57:00 AM, 16.7831401824951
3/22/2024 7:58:00 AM, 3/22/2024 11:58:00 AM, 20.0710010528564
3/22/2024 7:59:00 AM, 3/22/2024 11:59:00 AM, 20.7643032073975
3/22/2024 8:00:00 AM, 3/22/2024 12:00:00 PM, 17.598461151123
3/22/2024 8:01:00 AM, 3/22/2024 12:01:00 PM, 18.2649211883545
3/22/2024 8:02:00 AM, 3/22/2024 12:02:00 PM, 18.8598136901855
3/22/2024 8:03:00 AM, 3/22/2024 12:03:00 PM, 18.7063255310059
3/22/2024 8:04:00 AM, 3/22/2024 12:04:00 PM, 20.2522926330566
3/22/2024 8:05:00 AM, 3/22/2024 12:05:00 PM, 22.0804233551025
3/22/2024 8:06:00 AM, 3/22/2024 12:06:00 PM, 23.0381660461426
3/22/2024 8:07:00 AM, 3/22/2024 12:07:00 PM, 25.2910022735596
3/22/2024 8:08:00 AM, 3/22/2024 12:08:00 PM, 21.1455745697021
3/22/2024 8:09:00 AM, 3/22/2024 12:09:00 PM, 21.3488254547119
3/22/2024 8:10:00 AM, 3/22/2024 12:10:00 PM, 22.4840278625488
3/22/2024 8:11:00 AM, 3/22/2024 12:11:00 PM, 21.0214862823486
3/22/2024 8:12:00 AM, 3/22/2024 12:12:00 PM, 20.2280502319336
3/22/2024 8:13:00 AM, 3/22/2024 12:13:00 PM, 19.7416858673096
3/22/2024 8:14:00 AM, 3/22/2024 12:14:00 PM, 17.555757522583
3/22/2024 8:15:00 AM, 3/22/2024 12:15:00 PM, 18.4559135437012
3/22/2024 8:16:00 AM, 3/22/2024 12:16:00 PM, 17.9784755706787
3/22/2024 8:17:00 AM, 3/22/2024 12:17:00 PM, 16.7440929412842
3/22/2024 8:18:00 AM, 3/22/2024 12:18:00 PM, 18.4709396362305
3/22/2024 8:19:00 AM, 3/22/2024 12:19:00 PM, 23.4104957580566
3/22/2024 8:20:00 AM, 3/22/2024 12:20:00 PM, 17.7258548736572
3/22/2024 8:21:00 AM, 3/22/2024 12:21:00 PM, 15.7159690856934
3/22/2024 8:22:00 AM, 3/22/2024 12:22:00 PM, 14.3878173828125
3/22/2024 8:23:00 AM, 3/22/2024 12:23:00 PM, 16.8351383209229
3/22/2024 8:24:00 AM, 3/22/2024 12:24:00 PM, 17.8485050201416
3/22/2024 8:25:00 AM, 3/22/2024 12:25:00 PM, 19.6176300048828
3/22/2024 8:26:00 AM, 3/22/2024 12:26:00 PM, 20.5327243804932
3/22/2024 8:27:00 AM, 3/22/2024 12:27:00 PM, 18.6671524047852
3/22/2024 8:28:00 AM, 3/22/2024 12:28:00 PM, 20.9899311065674
3/22/2024 8:29:00 AM, 3/22/2024 12:29:00 PM, 21.9116249084473
3/22/2024 8:30:00 AM, 3/22/2024 12:30:00 PM, 20.9270896911621
3/22/2024 8:31:00 AM, 3/22/2024 12:31:00 PM, 18.0950164794922
3/22/2024 8:32:00 AM, 3/22/2024 12:32:00 PM, 18.9121284484863
3/22/2024 8:33:00 AM, 3/22/2024 12:33:00 PM, 19.0638103485107
3/22/2024 8:34:00 AM, 3/22/2024 12:34:00 PM, 15.701997756958
3/22/2024 8:35:00 AM, 3/22/2024 12:35:00 PM, 15.2711954116821
3/22/2024 8:36:00 AM, 3/22/2024 12:36:00 PM, 15.3155956268311
3/22/2024 8:37:00 AM, 3/22/2024 12:37:00 PM, 15.487398147583
3/22/2024 8:38:00 AM, 3/22/2024 12:38:00 PM, 17.3246212005615
3/22/2024 8:39:00 AM, 3/22/2024 12:39:00 PM, 16.3067359924316
3/22/2024 8:40:00 AM, 3/22/2024 12:40:00 PM, 16.3067359924316
3/22/2024 8:41:00 AM, 3/22/2024 12:41:00 PM, 16.206636428833
3/22/2024 8:42:00 AM, 3/22/2024 12:42:00 PM, 13.7248220443726
3/22/2024 8:43:00 AM, 3/22/2024 12:43:00 PM, 13.689621925354
3/22/2024 8:44:00 AM, 3/22/2024 12:44:00 PM, 15.0427227020264
3/22/2024 8:45:00 AM, 3/22/2024 12:45:00 PM, 14.7638731002808
3/22/2024 8:46:00 AM, 3/22/2024 12:46:00 PM, 16.283016204834
3/22/2024 8:47:00 AM, 3/22/2024 12:47:00 PM, 14.3444337844849
3/22/2024 8:48:00 AM, 3/22/2024 12:48:00 PM, 15.5069026947021
3/22/2024 8:49:00 AM, 3/22/2024 12:49:00 PM, 15.588508605957
3/22/2024 8:50:00 AM, 3/22/2024 12:50:00 PM, 15.4548358917236
3/22/2024 8:51:00 AM, 3/22/2024 12:51:00 PM, 15.3071813583374
3/22/2024 8:52:00 AM, 3/22/2024 12:52:00 PM, 15.0375375747681
3/22/2024 8:53:00 AM, 3/22/2024 12:53:00 PM, 16.323221206665
3/22/2024 8:54:00 AM, 3/22/2024 12:54:00 PM, 16.1361103057861
3/22/2024 8:55:00 AM, 3/22/2024 12:55:00 PM, 18.5656833648682
3/22/2024 8:56:00 AM, 3/22/2024 12:56:00 PM, 14.6558256149292
3/22/2024 8:57:00 AM, 3/22/2024 12:57:00 PM, 16.8078899383545
3/22/2024 8:58:00 AM, 3/22/2024 12:58:00 PM, 17.9886035919189
3/22/2024 8:59:00 AM, 3/22/2024 12:59:00 PM, 17.7037143707275
3/22/2024 9:00:00 AM, 3/22/2024 1:00:00 PM, 19.3369693756104
3/22/2024 9:01:00 AM, 3/22/2024 1:01:00 PM, 18.8286533355713
3/22/2024 9:02:00 AM, 3/22/2024 1:02:00 PM, 20.1798267364502
3/22/2024 9:03:00 AM, 3/22/2024 1:03:00 PM, 14.8147306442261
3/22/2024 9:04:00 AM, 3/22/2024 1:04:00 PM, 15.2701997756958
3/22/2024 9:05:00 AM, 3/22/2024 1:05:00 PM, 17.3453426361084
3/22/2024 9:06:00 AM, 3/22/2024 1:06:00 PM, 15.5634298324585
3/22/2024 9:07:00 AM, 3/22/2024 1:07:00 PM, 16.1445236206055
3/22/2024 9:08:00 AM, 3/22/2024 1:08:00 PM, 16.4371395111084
3/22/2024 9:09:00 AM, 3/22/2024 1:09:00 PM, 15.796160697937
3/22/2024 9:10:00 AM, 3/22/2024 1:10:00 PM, 15.6726541519165
3/22/2024 9:11:00 AM, 3/22/2024 1:11:00 PM, 17.2989540100098
3/22/2024 9:12:00 AM, 3/22/2024 1:12:00 PM, 15.0158662796021
3/22/2024 9:13:00 AM, 3/22/2024 1:13:00 PM, 13.9639673233032
3/22/2024 9:14:00 AM, 3/22/2024 1:14:00 PM, 19.6332416534424
3/22/2024 9:15:00 AM, 3/22/2024 1:15:00 PM, 14.6142444610596
3/22/2024 9:16:00 AM, 3/22/2024 1:16:00 PM, 11.5711641311646
3/22/2024 9:17:00 AM, 3/22/2024 1:17:00 PM, 13.3860216140747
3/22/2024 9:18:00 AM, 3/22/2024 1:18:00 PM, 13.8531808853149
3/22/2024 9:19:00 AM, 3/22/2024 1:19:00 PM, 10.9069910049438
3/22/2024 9:20:00 AM, 3/22/2024 1:20:00 PM, 11.4664812088013
3/22/2024 9:21:00 AM, 3/22/2024 1:21:00 PM, 15.376317024231
3/22/2024 9:22:00 AM, 3/22/2024 1:22:00 PM, 15.0959300994873
3/22/2024 9:23:00 AM, 3/22/2024 1:23:00 PM, 13.5928993225098
3/22/2024 9:24:00 AM, 3/22/2024 1:24:00 PM, 12.5160732269287
3/22/2024 9:25:00 AM, 3/22/2024 1:25:00 PM, 13.1588087081909
3/22/2024 9:26:00 AM, 3/22/2024 1:26:00 PM, 14.8852767944336
3/22/2024 9:27:00 AM, 3/22/2024 1:27:00 PM, 14.808159828186
3/22/2024 9:28:00 AM, 3/22/2024 1:28:00 PM, 13.3949594497681
3/22/2024 9:29:00 AM, 3/22/2024 1:29:00 PM, 13.345531463623
3/22/2024 9:30:00 AM, 3/22/2024 1:30:00 PM, 12.2094745635986
3/22/2024 9:31:00 AM, 3/22/2024 1:31:00 PM, 11.3304977416992
3/22/2024 9:32:00 AM, 3/22/2024 1:32:00 PM, 9.18669891357422
3/22/2024 9:33:00 AM, 3/22/2024 1:33:00 PM, 9.53512763977051
3/22/2024 9:34:00 AM, 3/22/2024 1:34:00 PM, 10.249566078186
3/22/2024 9:35:00 AM, 3/22/2024 1:35:00 PM, 9.93680000305176
3/22/2024 9:36:00 AM, 3/22/2024 1:36:00 PM, 11.0269651412964
3/22/2024 9:37:00 AM, 3/22/2024 1:37:00 PM, 10.7548952102661
3/22/2024 9:38:00 AM, 3/22/2024 1:38:00 PM, 11.0236930847168
3/22/2024 9:39:00 AM, 3/22/2024 1:39:00 PM, 11.6211471557617
3/22/2024 9:40:00 AM, 3/22/2024 1:40:00 PM, 11.9323320388794
3/22/2024 9:41:00 AM, 3/22/2024 1:41:00 PM, 11.9323320388794
3/22/2024 9:42:00 AM, 3/22/2024 1:42:00 PM, 11.9323320388794
3/22/2024 9:43:00 AM, 3/22/2024 1:43:00 PM, 10.6279516220093
3/22/2024 9:44:00 AM, 3/22/2024 1:44:00 PM, 11.5779647827148
3/22/2024 9:45:00 AM, 3/22/2024 1:45:00 PM, 12.1869897842407
3/22/2024 9:46:00 AM, 3/22/2024 1:46:00 PM, 11.7899913787842
3/22/2024 9:47:00 AM, 3/22/2024 1:47:00 PM, 10.9812278747559
3/22/2024 9:48:00 AM, 3/22/2024 1:48:00 PM, 11.023120880127
3/22/2024 9:49:00 AM, 3/22/2024 1:49:00 PM, 9.97105407714844
3/22/2024 9:50:00 AM, 3/22/2024 1:50:00 PM, 8.07338619232178
3/22/2024 9:51:00 AM, 3/22/2024 1:51:00 PM, 7.46782207489014
3/22/2024 9:52:00 AM, 3/22/2024 1:52:00 PM, 7.98391914367676
3/22/2024 9:53:00 AM, 3/22/2024 1:53:00 PM, 8.31237316131592
3/22/2024 9:54:00 AM, 3/22/2024 1:54:00 PM, 8.72385883331299
3/22/2024 9:55:00 AM, 3/22/2024 1:55:00 PM, 8.50595378875732
3/22/2024 9:56:00 AM, 3/22/2024 1:56:00 PM, 8.99375820159912
3/22/2024 9:57:00 AM, 3/22/2024 1:57:00 PM, 9.52218246459961
3/22/2024 9:58:00 AM, 3/22/2024 1:58:00 PM, 9.68032932281494
3/22/2024 9:59:00 AM, 3/22/2024 1:59:00 PM, 11.1789255142212
3/22/2024 10:00:00 AM, 3/22/2024 2:00:00 PM, 13.5842924118042
3/22/2024 10:01:00 AM, 3/22/2024 2:01:00 PM, 13.8108682632446
3/22/2024 10:02:00 AM, 3/22/2024 2:02:00 PM, 10.2722110748291
3/22/2024 10:03:00 AM, 3/22/2024 2:03:00 PM, 10.2556238174438
3/22/2024 10:04:00 AM, 3/22/2024 2:04:00 PM, 11.0264139175415
3/22/2024 10:05:00 AM, 3/22/2024 2:05:00 PM, 10.5343961715698
3/22/2024 10:06:00 AM, 3/22/2024 2:06:00 PM, 9.9009895324707
3/22/2024 10:07:00 AM, 3/22/2024 2:07:00 PM, 9.22858238220215
3/22/2024 10:08:00 AM, 3/22/2024 2:08:00 PM, 9.63898181915283
3/22/2024 10:09:00 AM, 3/22/2024 2:09:00 PM, 8.84795761108398
3/22/2024 10:10:00 AM, 3/22/2024 2:10:00 PM, 8.5920581817627
3/22/2024 10:11:00 AM, 3/22/2024 2:11:00 PM, 8.78625679016113
3/22/2024 10:12:00 AM, 3/22/2024 2:12:00 PM, 8.901930809021
3/22/2024 10:13:00 AM, 3/22/2024 2:13:00 PM, 9.47989463806152
3/22/2024 10:14:00 AM, 3/22/2024 2:14:00 PM, 8.74912452697754
3/22/2024 10:15:00 AM, 3/22/2024 2:15:00 PM, 9.11210250854492
3/22/2024 10:16:00 AM, 3/22/2024 2:16:00 PM, 9.9045934677124
3/22/2024 10:17:00 AM, 3/22/2024 2:17:00 PM, 12.1662769317627
3/22/2024 10:18:00 AM, 3/22/2024 2:18:00 PM, 11.9830360412598
3/22/2024 10:19:00 AM, 3/22/2024 2:19:00 PM, 9.83169841766357
3/22/2024 10:20:00 AM, 3/22/2024 2:20:00 PM, 10.5468902587891
3/22/2024 10:21:00 AM, 3/22/2024 2:21:00 PM, 7.7085165977478
3/22/2024 10:22:00 AM, 3/22/2024 2:22:00 PM, 8.46006393432617
3/22/2024 10:23:00 AM, 3/22/2024 2:23:00 PM, 8.03119564056396
3/22/2024 10:24:00 AM, 3/22/2024 2:24:00 PM, 8.47618389129639
3/22/2024 10:25:00 AM, 3/22/2024 2:25:00 PM, 8.22564315795898
3/22/2024 10:26:00 AM, 3/22/2024 2:26:00 PM, 7.75448131561279
3/22/2024 10:27:00 AM, 3/22/2024 2:27:00 PM, 6.94628381729126
3/22/2024 10:28:00 AM, 3/22/2024 2:28:00 PM, 7.15504360198975
3/22/2024 10:29:00 AM, 3/22/2024 2:29:00 PM, 7.49324512481689
3/22/2024 10:30:00 AM, 3/22/2024 2:30:00 PM, 8.09514999389648
3/22/2024 10:31:00 AM, 3/22/2024 2:31:00 PM, 9.47327327728271
3/22/2024 10:32:00 AM, 3/22/2024 2:32:00 PM, 10.1269884109497
3/22/2024 10:33:00 AM, 3/22/2024 2:33:00 PM, 11.7627019882202
3/22/2024 10:34:00 AM, 3/22/2024 2:34:00 PM, 10.0646915435791
3/22/2024 10:35:00 AM, 3/22/2024 2:35:00 PM, 8.3413667678833
3/22/2024 10:36:00 AM, 3/22/2024 2:36:00 PM, 7.68264293670654
3/22/2024 10:37:00 AM, 3/22/2024 2:37:00 PM, 7.48925542831421
3/22/2024 10:38:00 AM, 3/22/2024 2:38:00 PM, 8.11789894104004
3/22/2024 10:39:00 AM, 3/22/2024 2:39:00 PM, 7.06311511993408
3/22/2024 10:40:00 AM, 3/22/2024 2:40:00 PM, 8.00135612487793
3/22/2024 10:41:00 AM, 3/22/2024 2:41:00 PM, 8.4497709274292
3/22/2024 10:42:00 AM, 3/22/2024 2:42:00 PM, 8.27129554748535
3/22/2024 10:43:00 AM, 3/22/2024 2:43:00 PM, 8.27129554748535
3/22/2024 10:44:00 AM, 3/22/2024 2:44:00 PM, 7.47625160217285
3/22/2024 10:45:00 AM, 3/22/2024 2:45:00 PM, 7.93303728103638
3/22/2024 10:46:00 AM, 3/22/2024 2:46:00 PM, 8.69276428222656
3/22/2024 10:47:00 AM, 3/22/2024 2:47:00 PM, 9.43046092987061
3/22/2024 10:48:00 AM, 3/22/2024 2:48:00 PM, 8.80526161193848
3/22/2024 10:49:00 AM, 3/22/2024 2:49:00 PM, 8.44481182098389
3/22/2024 10:50:00 AM, 3/22/2024 2:50:00 PM, 8.80087375640869
3/22/2024 10:51:00 AM, 3/22/2024 2:51:00 PM, 8.35942077636719
3/22/2024 10:52:00 AM, 3/22/2024 2:52:00 PM, 9.57662868499756
3/22/2024 10:53:00 AM, 3/22/2024 2:53:00 PM, 11.9823865890503
3/22/2024 10:54:00 AM, 3/22/2024 2:54:00 PM, 10.7830057144165
3/22/2024 10:55:00 AM, 3/22/2024 2:55:00 PM, 10.8425722122192
3/22/2024 10:56:00 AM, 3/22/2024 2:56:00 PM, 8.54021263122559
3/22/2024 10:57:00 AM, 3/22/2024 2:57:00 PM, 8.06416416168213
3/22/2024 10:58:00 AM, 3/22/2024 2:58:00 PM, 8.21498680114746
3/22/2024 10:59:00 AM, 3/22/2024 2:59:00 PM, 10.7442245483398
3/22/2024 11:00:00 AM, 3/22/2024 3:00:00 PM, 9.51196765899658
3/22/2024 11:01:00 AM, 3/22/2024 3:01:00 PM, 8.97759437561035
3/22/2024 11:02:00 AM, 3/22/2024 3:02:00 PM, 9.34453678131104
3/22/2024 11:03:00 AM, 3/22/2024 3:03:00 PM, 9.47336959838867
3/22/2024 11:04:00 AM, 3/22/2024 3:04:00 PM, 9.74020290374756
3/22/2024 11:05:00 AM, 3/22/2024 3:05:00 PM, 9.34036254882813
3/22/2024 11:06:00 AM, 3/22/2024 3:06:00 PM, 9.62457370758057
3/22/2024 11:07:00 AM, 3/22/2024 3:07:00 PM, 11.1553268432617
3/22/2024 11:08:00 AM, 3/22/2024 3:08:00 PM, 10.9019680023193
3/22/2024 11:09:00 AM, 3/22/2024 3:09:00 PM, 10.7948503494263
3/22/2024 11:10:00 AM, 3/22/2024 3:10:00 PM, 10.7760591506958
3/22/2024 11:11:00 AM, 3/22/2024 3:11:00 PM, 12.4235572814941
3/22/2024 11:12:00 AM, 3/22/2024 3:12:00 PM, 12.3762674331665
3/22/2024 11:13:00 AM, 3/22/2024 3:13:00 PM, 12.6695156097412
3/22/2024 11:14:00 AM, 3/22/2024 3:14:00 PM, 12.38796043396
3/22/2024 11:15:00 AM, 3/22/2024 3:15:00 PM, 12.6904296875
3/22/2024 11:16:00 AM, 3/22/2024 3:16:00 PM, 12.1244449615479
3/22/2024 11:17:00 AM, 3/22/2024 3:17:00 PM, 12.1008825302124
3/22/2024 11:18:00 AM, 3/22/2024 3:18:00 PM, 12.1189289093018
3/22/2024 11:19:00 AM, 3/22/2024 3:19:00 PM, 11.2424554824829
3/22/2024 11:20:00 AM, 3/22/2024 3:20:00 PM, 11.2643375396729
3/22/2024 11:21:00 AM, 3/22/2024 3:21:00 PM, 11.7510461807251
3/22/2024 11:22:00 AM, 3/22/2024 3:22:00 PM, 11.074896812439
3/22/2024 11:23:00 AM, 3/22/2024 3:23:00 PM, 11.8052196502686
3/22/2024 11:24:00 AM, 3/22/2024 3:24:00 PM, 11.5326271057129
3/22/2024 11:25:00 AM, 3/22/2024 3:25:00 PM, 11.8961992263794
3/22/2024 11:26:00 AM, 3/22/2024 3:26:00 PM, 12.0350179672241
3/22/2024 11:27:00 AM, 3/22/2024 3:27:00 PM, 13.1518030166626
3/22/2024 11:28:00 AM, 3/22/2024 3:28:00 PM, 13.1288957595825
3/22/2024 11:29:00 AM, 3/22/2024 3:29:00 PM, 12.2337408065796
3/22/2024 11:30:00 AM, 3/22/2024 3:30:00 PM, 11.2596940994263
3/22/2024 11:31:00 AM, 3/22/2024 3:31:00 PM, 11.3178901672363
3/22/2024 11:32:00 AM, 3/22/2024 3:32:00 PM, 13.2699327468872
3/22/2024 11:33:00 AM, 3/22/2024 3:33:00 PM, 12.3384189605713
3/22/2024 11:34:00 AM, 3/22/2024 3:34:00 PM, 14.5878171920776
3/22/2024 11:35:00 AM, 3/22/2024 3:35:00 PM, 14.7533912658691
3/22/2024 11:36:00 AM, 3/22/2024 3:36:00 PM, 12.5828990936279
3/22/2024 11:37:00 AM, 3/22/2024 3:37:00 PM, 11.731068611145
3/22/2024 11:38:00 AM, 3/22/2024 3:38:00 PM, 11.0078010559082
3/22/2024 11:39:00 AM, 3/22/2024 3:39:00 PM, 11.2111072540283
3/22/2024 11:40:00 AM, 3/22/2024 3:40:00 PM, 10.9441499710083
3/22/2024 11:41:00 AM, 3/22/2024 3:41:00 PM, 11.6747455596924
3/22/2024 11:42:00 AM, 3/22/2024 3:42:00 PM, 11.897647857666
3/22/2024 11:43:00 AM, 3/22/2024 3:43:00 PM, 12.0629854202271
3/22/2024 11:44:00 AM, 3/22/2024 3:44:00 PM, 12.0629854202271
3/22/2024 11:45:00 AM, 3/22/2024 3:45:00 PM, 12.7373428344727
3/22/2024 11:46:00 AM, 3/22/2024 3:46:00 PM, 13.2994594573975
3/22/2024 11:47:00 AM, 3/22/2024 3:47:00 PM, 13.4527149200439
3/22/2024 11:48:00 AM, 3/22/2024 3:48:00 PM, 12.4970703125
3/22/2024 11:49:00 AM, 3/22/2024 3:49:00 PM, 13.8727865219116
3/22/2024 11:50:00 AM, 3/22/2024 3:50:00 PM, 18.828462600708
3/22/2024 11:51:00 AM, 3/22/2024 3:51:00 PM, 16.8244209289551
3/22/2024 11:52:00 AM, 3/22/2024 3:52:00 PM, 15.0715475082397
3/22/2024 11:53:00 AM, 3/22/2024 3:53:00 PM, 11.6237096786499
3/22/2024 11:54:00 AM, 3/22/2024 3:54:00 PM, 13.0939674377441
3/22/2024 11:55:00 AM, 3/22/2024 3:55:00 PM, 13.7036323547363
3/22/2024 11:56:00 AM, 3/22/2024 3:56:00 PM, 13.1543169021606
3/22/2024 11:57:00 AM, 3/22/2024 3:57:00 PM, 13.122127532959
3/22/2024 11:58:00 AM, 3/22/2024 3:58:00 PM, 14.5074682235718
3/22/2024 11:59:00 AM, 3/22/2024 3:59:00 PM, 15.1045913696289
3/22/2024 12:00:00 PM, 3/22/2024 4:00:00 PM, 14.7516613006592
3/22/2024 12:01:00 PM, 3/22/2024 4:01:00 PM, 13.501633644104
3/22/2024 12:02:00 PM, 3/22/2024 4:02:00 PM, 14.4247627258301
3/22/2024 12:03:00 PM, 3/22/2024 4:03:00 PM, 14.7537136077881
3/22/2024 12:04:00 PM, 3/22/2024 4:04:00 PM, 13.9325923919678
3/22/2024 12:05:00 PM, 3/22/2024 4:05:00 PM, 13.5668077468872
3/22/2024 12:06:00 PM, 3/22/2024 4:06:00 PM, 14.0749635696411
3/22/2024 12:07:00 PM, 3/22/2024 4:07:00 PM, 14.2315053939819
3/22/2024 12:08:00 PM, 3/22/2024 4:08:00 PM, 14.3994588851929
3/22/2024 12:09:00 PM, 3/22/2024 4:09:00 PM, 14.4071016311646
3/22/2024 12:10:00 PM, 3/22/2024 4:10:00 PM, 14.5078067779541
3/22/2024 12:11:00 PM, 3/22/2024 4:11:00 PM, 14.3340511322021
3/22/2024 12:12:00 PM, 3/22/2024 4:12:00 PM, 14.378457069397
3/22/2024 12:13:00 PM, 3/22/2024 4:13:00 PM, 14.391583442688
3/22/2024 12:14:00 PM, 3/22/2024 4:14:00 PM, 14.1151237487793
3/22/2024 12:15:00 PM, 3/22/2024 4:15:00 PM, 14.6379613876343
3/22/2024 12:16:00 PM, 3/22/2024 4:16:00 PM, 13.177342414856
3/22/2024 12:17:00 PM, 3/22/2024 4:17:00 PM, 13.7928848266602
3/22/2024 12:18:00 PM, 3/22/2024 4:18:00 PM, 14.451886177063
3/22/2024 12:19:00 PM, 3/22/2024 4:19:00 PM, 12.9250535964966
3/22/2024 12:20:00 PM, 3/22/2024 4:20:00 PM, 13.1119537353516
3/22/2024 12:21:00 PM, 3/22/2024 4:21:00 PM, 13.9275217056274
3/22/2024 12:22:00 PM, 3/22/2024 4:22:00 PM, 13.4382905960083
3/22/2024 12:23:00 PM, 3/22/2024 4:23:00 PM, 13.4286613464355
3/22/2024 12:24:00 PM, 3/22/2024 4:24:00 PM, 13.9021253585815
3/22/2024 12:25:00 PM, 3/22/2024 4:25:00 PM, 14.7683525085449
3/22/2024 12:26:00 PM, 3/22/2024 4:26:00 PM, 15.6320877075195
3/22/2024 12:27:00 PM, 3/22/2024 4:27:00 PM, 15.2828950881958
3/22/2024 12:28:00 PM, 3/22/2024 4:28:00 PM, 14.7924146652222
3/22/2024 12:29:00 PM, 3/22/2024 4:29:00 PM, 14.1469717025757
3/22/2024 12:30:00 PM, 3/22/2024 4:30:00 PM, 14.6855669021606
3/22/2024 12:31:00 PM, 3/22/2024 4:31:00 PM, 15.9610242843628
3/22/2024 12:32:00 PM, 3/22/2024 4:32:00 PM, 15.931999206543
3/22/2024 12:33:00 PM, 3/22/2024 4:33:00 PM, 16.2132225036621
3/22/2024 12:34:00 PM, 3/22/2024 4:34:00 PM, 16.2754020690918
3/22/2024 12:35:00 PM, 3/22/2024 4:35:00 PM, 16.9926357269287
3/22/2024 12:36:00 PM, 3/22/2024 4:36:00 PM, 17.5380573272705
3/22/2024 12:37:00 PM, 3/22/2024 4:37:00 PM, 17.9019794464111
3/22/2024 12:38:00 PM, 3/22/2024 4:38:00 PM, 19.2908916473389
3/22/2024 12:39:00 PM, 3/22/2024 4:39:00 PM, 20.8598537445068
3/22/2024 12:40:00 PM, 3/22/2024 4:40:00 PM, 21.5071830749512
3/22/2024 12:41:00 PM, 3/22/2024 4:41:00 PM, 20.8918704986572
3/22/2024 12:42:00 PM, 3/22/2024 4:42:00 PM, 20.1739597320557
3/22/2024 12:43:00 PM, 3/22/2024 4:43:00 PM, 20.7369384765625
3/22/2024 12:44:00 PM, 3/22/2024 4:44:00 PM, 20.849946975708
3/22/2024 12:45:00 PM, 3/22/2024 4:45:00 PM, 20.849946975708
3/22/2024 12:46:00 PM, 3/22/2024 4:46:00 PM, 20.3458518981934
3/22/2024 12:47:00 PM, 3/22/2024 4:47:00 PM, 21.5605792999268
3/22/2024 12:48:00 PM, 3/22/2024 4:48:00 PM, 20.9681644439697
3/22/2024 12:49:00 PM, 3/22/2024 4:49:00 PM, 20.9873123168945
3/22/2024 12:50:00 PM, 3/22/2024 4:50:00 PM, 20.7065849304199
3/22/2024 12:51:00 PM, 3/22/2024 4:51:00 PM, 21.0967578887939
3/22/2024 12:52:00 PM, 3/22/2024 4:52:00 PM, 20.8573322296143
3/22/2024 12:53:00 PM, 3/22/2024 4:53:00 PM, 22.7498188018799
3/22/2024 12:54:00 PM, 3/22/2024 4:54:00 PM, 22.3300323486328
3/22/2024 12:55:00 PM, 3/22/2024 4:55:00 PM, 23.6902942657471
3/22/2024 12:56:00 PM, 3/22/2024 4:56:00 PM, 23.4699115753174
3/22/2024 12:57:00 PM, 3/22/2024 4:57:00 PM, 23.2251968383789
3/22/2024 12:58:00 PM, 3/22/2024 4:58:00 PM, 25.0251922607422
3/22/2024 12:59:00 PM, 3/22/2024 4:59:00 PM, 22.3450736999512
3/22/2024 1:00:00 PM, 3/22/2024 5:00:00 PM, 19.5809993743896
3/22/2024 1:01:00 PM, 3/22/2024 5:01:00 PM, 15.750433921814
3/22/2024 1:02:00 PM, 3/22/2024 5:02:00 PM, 15.6842432022095
3/22/2024 1:03:00 PM, 3/22/2024 5:03:00 PM, 14.7050981521606
3/22/2024 1:04:00 PM, 3/22/2024 5:04:00 PM, 13.9159049987793
3/22/2024 1:05:00 PM, 3/22/2024 5:05:00 PM, 15.2199106216431
3/22/2024 1:06:00 PM, 3/22/2024 5:06:00 PM, 16.9040470123291
3/22/2024 1:07:00 PM, 3/22/2024 5:07:00 PM, 16.9219589233398
3/22/2024 1:08:00 PM, 3/22/2024 5:08:00 PM, 17.4628658294678
3/22/2024 1:09:00 PM, 3/22/2024 5:09:00 PM, 16.2096099853516
3/22/2024 1:10:00 PM, 3/22/2024 5:10:00 PM, 16.1869487762451
3/22/2024 1:11:00 PM, 3/22/2024 5:11:00 PM, 14.4292421340942
3/22/2024 1:12:00 PM, 3/22/2024 5:12:00 PM, 14.6849355697632
3/22/2024 1:13:00 PM, 3/22/2024 5:13:00 PM, 14.5909662246704
3/22/2024 1:14:00 PM, 3/22/2024 5:14:00 PM, 14.659460067749
3/22/2024 1:15:00 PM, 3/22/2024 5:15:00 PM, 14.3637685775757
3/22/2024 1:16:00 PM, 3/22/2024 5:16:00 PM, 14.940938949585
3/22/2024 1:17:00 PM, 3/22/2024 5:17:00 PM, 16.0423622131348
3/22/2024 1:18:00 PM, 3/22/2024 5:18:00 PM, 15.3546628952026
3/22/2024 1:19:00 PM, 3/22/2024 5:19:00 PM, 16.9743366241455
3/22/2024 1:20:00 PM, 3/22/2024 5:20:00 PM, 17.1978549957275
3/22/2024 1:21:00 PM, 3/22/2024 5:21:00 PM, 16.7712802886963
3/22/2024 1:22:00 PM, 3/22/2024 5:22:00 PM, 16.7612819671631
3/22/2024 1:23:00 PM, 3/22/2024 5:23:00 PM, 16.5410766601562
3/22/2024 1:24:00 PM, 3/22/2024 5:24:00 PM, 15.651442527771
3/22/2024 1:25:00 PM, 3/22/2024 5:25:00 PM, 15.8933048248291
3/22/2024 1:26:00 PM, 3/22/2024 5:26:00 PM, 15.6742515563965
3/22/2024 1:27:00 PM, 3/22/2024 5:27:00 PM, 15.5993881225586
3/22/2024 1:28:00 PM, 3/22/2024 5:28:00 PM, 15.8705368041992
3/22/2024 1:29:00 PM, 3/22/2024 5:29:00 PM, 16.6695384979248
3/22/2024 1:30:00 PM, 3/22/2024 5:30:00 PM, 16.9300689697266
3/22/2024 1:31:00 PM, 3/22/2024 5:31:00 PM, 17.9597072601318
3/22/2024 1:32:00 PM, 3/22/2024 5:32:00 PM, 19.0485038757324
3/22/2024 1:33:00 PM, 3/22/2024 5:33:00 PM, 19.4061908721924
3/22/2024 1:34:00 PM, 3/22/2024 5:34:00 PM, 19.7964668273926
3/22/2024 1:35:00 PM, 3/22/2024 5:35:00 PM, 20.0192489624023
3/22/2024 1:36:00 PM, 3/22/2024 5:36:00 PM, 20.4226551055908
3/22/2024 1:37:00 PM, 3/22/2024 5:37:00 PM, 20.523962020874
3/22/2024 1:38:00 PM, 3/22/2024 5:38:00 PM, 20.7403869628906
3/22/2024 1:39:00 PM, 3/22/2024 5:39:00 PM, 20.9787902832031
3/22/2024 1:40:00 PM, 3/22/2024 5:40:00 PM, 21.8849620819092
3/22/2024 1:41:00 PM, 3/22/2024 5:41:00 PM, 21.8212184906006
3/22/2024 1:42:00 PM, 3/22/2024 5:42:00 PM, 22.4989490509033
3/22/2024 1:43:00 PM, 3/22/2024 5:43:00 PM, 22.0557899475098
3/22/2024 1:44:00 PM, 3/22/2024 5:44:00 PM, 22.1437377929688
3/22/2024 1:45:00 PM, 3/22/2024 5:45:00 PM, 22.0430755615234
3/22/2024 1:46:00 PM, 3/22/2024 5:46:00 PM, 22.0430755615234
3/22/2024 1:47:00 PM, 3/22/2024 5:47:00 PM, 21.5952987670898
3/22/2024 1:48:00 PM, 3/22/2024 5:48:00 PM, 21.5070724487305
3/22/2024 1:49:00 PM, 3/22/2024 5:49:00 PM, 21.6862659454346
3/22/2024 1:50:00 PM, 3/22/2024 5:50:00 PM, 21.5152187347412
3/22/2024 1:51:00 PM, 3/22/2024 5:51:00 PM, 21.4100799560547
3/22/2024 1:52:00 PM, 3/22/2024 5:52:00 PM, 22.0412940979004
3/22/2024 1:53:00 PM, 3/22/2024 5:53:00 PM, 21.4174404144287
3/22/2024 1:54:00 PM, 3/22/2024 5:54:00 PM, 21.6100788116455
3/22/2024 1:55:00 PM, 3/22/2024 5:55:00 PM, 21.8246593475342
3/22/2024 1:56:00 PM, 3/22/2024 5:56:00 PM, 21.9452285766602
3/22/2024 1:57:00 PM, 3/22/2024 5:57:00 PM, 22.856107711792
3/22/2024 1:58:00 PM, 3/22/2024 5:58:00 PM, 23.1310615539551
3/22/2024 1:59:00 PM, 3/22/2024 5:59:00 PM, 22.3818874359131
3/22/2024 2:00:00 PM, 3/22/2024 6:00:00 PM, 22.7659606933594
3/22/2024 2:01:00 PM, 3/22/2024 6:01:00 PM, 22.533519744873
3/22/2024 2:02:00 PM, 3/22/2024 6:02:00 PM, 23.8008651733398
3/22/2024 2:03:00 PM, 3/22/2024 6:03:00 PM, 25.2668628692627
3/22/2024 2:04:00 PM, 3/22/2024 6:04:00 PM, 24.1283130645752
3/22/2024 2:05:00 PM, 3/22/2024 6:05:00 PM, 24.4265480041504
3/22/2024 2:06:00 PM, 3/22/2024 6:06:00 PM, 25.9086303710937
3/22/2024 2:07:00 PM, 3/22/2024 6:07:00 PM, 26.0561428070068
3/22/2024 2:08:00 PM, 3/22/2024 6:08:00 PM, 25.7873992919922
3/22/2024 2:09:00 PM, 3/22/2024 6:09:00 PM, 26.4090709686279
3/22/2024 2:10:00 PM, 3/22/2024 6:10:00 PM, 28.1948108673096
3/22/2024 2:11:00 PM, 3/22/2024 6:11:00 PM, 27.8541431427002
3/22/2024 2:12:00 PM, 3/22/2024 6:12:00 PM, 28.0984210968018
3/22/2024 2:13:00 PM, 3/22/2024 6:13:00 PM, 27.956205368042
3/22/2024 2:14:00 PM, 3/22/2024 6:14:00 PM, 27.9102935791016
3/22/2024 2:15:00 PM, 3/22/2024 6:15:00 PM, 27.8176345825195
3/22/2024 2:16:00 PM, 3/22/2024 6:16:00 PM, 27.2605590820313
3/22/2024 2:17:00 PM, 3/22/2024 6:17:00 PM, 27.2995262145996
3/22/2024 2:18:00 PM, 3/22/2024 6:18:00 PM, 27.0766620635986
3/22/2024 2:19:00 PM, 3/22/2024 6:19:00 PM, 27.332239151001
3/22/2024 2:20:00 PM, 3/22/2024 6:20:00 PM, 28.3442420959473
3/22/2024 2:21:00 PM, 3/22/2024 6:21:00 PM, 28.2611865997314
3/22/2024 2:22:00 PM, 3/22/2024 6:22:00 PM, 28.2967872619629
3/22/2024 2:23:00 PM, 3/22/2024 6:23:00 PM, 29.2827281951904
3/22/2024 2:24:00 PM, 3/22/2024 6:24:00 PM, 29.4352951049805
3/22/2024 2:25:00 PM, 3/22/2024 6:25:00 PM, 29.0507717132568
3/22/2024 2:26:00 PM, 3/22/2024 6:26:00 PM, 27.4420547485352
3/22/2024 2:27:00 PM, 3/22/2024 6:27:00 PM, 27.6710414886475
3/22/2024 2:28:00 PM, 3/22/2024 6:28:00 PM, 27.8696250915527
3/22/2024 2:29:00 PM, 3/22/2024 6:29:00 PM, 28.5739440917969
3/22/2024 2:30:00 PM, 3/22/2024 6:30:00 PM, 28.6174278259277
3/22/2024 2:31:00 PM, 3/22/2024 6:31:00 PM, 28.9885120391846
3/22/2024 2:32:00 PM, 3/22/2024 6:32:00 PM, 28.3498229980469
3/22/2024 2:33:00 PM, 3/22/2024 6:33:00 PM, 27.5773754119873
3/22/2024 2:34:00 PM, 3/22/2024 6:34:00 PM, 31.4104976654053
3/22/2024 2:35:00 PM, 3/22/2024 6:35:00 PM, 31.0081424713135
3/22/2024 2:36:00 PM, 3/22/2024 6:36:00 PM, 30.6549053192139
3/22/2024 2:37:00 PM, 3/22/2024 6:37:00 PM, 29.8910484313965
3/22/2024 2:38:00 PM, 3/22/2024 6:38:00 PM, 27.0786094665527
3/22/2024 2:39:00 PM, 3/22/2024 6:39:00 PM, 28.4763565063477
3/22/2024 2:40:00 PM, 3/22/2024 6:40:00 PM, 32.9459953308105
3/22/2024 2:41:00 PM, 3/22/2024 6:41:00 PM, 28.7570343017578
3/22/2024 2:42:00 PM, 3/22/2024 6:42:00 PM, 28.1864337921143
3/22/2024 2:43:00 PM, 3/22/2024 6:43:00 PM, 27.9466743469238
3/22/2024 2:44:00 PM, 3/22/2024 6:44:00 PM, 28.5665683746338
3/22/2024 2:45:00 PM, 3/22/2024 6:45:00 PM, 30.5955505371094
3/22/2024 2:46:00 PM, 3/22/2024 6:46:00 PM, 31.3941593170166
3/22/2024 2:47:00 PM, 3/22/2024 6:47:00 PM, 31.3941593170166
3/22/2024 2:48:00 PM, 3/22/2024 6:48:00 PM, 30.1753635406494
3/22/2024 2:49:00 PM, 3/22/2024 6:49:00 PM, 30.3312149047852
3/22/2024 2:50:00 PM, 3/22/2024 6:50:00 PM, 31.7820014953613
3/22/2024 2:51:00 PM, 3/22/2024 6:51:00 PM, 31.662036895752
3/22/2024 2:52:00 PM, 3/22/2024 6:52:00 PM, 31.0855121612549
3/22/2024 2:53:00 PM, 3/22/2024 6:53:00 PM, 29.1552028656006
3/22/2024 2:54:00 PM, 3/22/2024 6:54:00 PM, 30.016565322876
3/22/2024 2:55:00 PM, 3/22/2024 6:55:00 PM, 31.3644256591797
3/22/2024 2:56:00 PM, 3/22/2024 6:56:00 PM, 30.4681930541992
3/22/2024 2:57:00 PM, 3/22/2024 6:57:00 PM, 31.2192974090576
3/22/2024 2:58:00 PM, 3/22/2024 6:58:00 PM, 30.8301296234131
3/22/2024 2:59:00 PM, 3/22/2024 6:59:00 PM, 31.79150390625
3/22/2024 3:00:00 PM, 3/22/2024 7:00:00 PM, 32.7876815795898
3/22/2024 3:01:00 PM, 3/22/2024 7:01:00 PM, 33.414981842041
3/22/2024 3:02:00 PM, 3/22/2024 7:02:00 PM, 32.0588874816895
3/22/2024 3:03:00 PM, 3/22/2024 7:03:00 PM, 31.9088478088379
3/22/2024 3:04:00 PM, 3/22/2024 7:04:00 PM, 31.9947948455811
3/22/2024 3:05:00 PM, 3/22/2024 7:05:00 PM, 31.0343360900879
3/22/2024 3:06:00 PM, 3/22/2024 7:06:00 PM, 30.7479629516602
3/22/2024 3:07:00 PM, 3/22/2024 7:07:00 PM, 33.6868133544922
3/22/2024 3:08:00 PM, 3/22/2024 7:08:00 PM, 31.8386268615723
3/22/2024 3:09:00 PM, 3/22/2024 7:09:00 PM, 32.1628608703613
3/22/2024 3:10:00 PM, 3/22/2024 7:10:00 PM, 31.3168125152588
3/22/2024 3:11:00 PM, 3/22/2024 7:11:00 PM, 30.9691753387451
3/22/2024 3:12:00 PM, 3/22/2024 7:12:00 PM, 30.4299335479736
3/22/2024 3:13:00 PM, 3/22/2024 7:13:00 PM, 30.1322593688965
3/22/2024 3:14:00 PM, 3/22/2024 7:14:00 PM, 29.7010631561279
3/22/2024 3:15:00 PM, 3/22/2024 7:15:00 PM, 29.680305480957
3/22/2024 3:16:00 PM, 3/22/2024 7:16:00 PM, 30.6620998382568
3/22/2024 3:17:00 PM, 3/22/2024 7:17:00 PM, 31.2127418518066
3/22/2024 3:18:00 PM, 3/22/2024 7:18:00 PM, 31.073070526123
3/22/2024 3:19:00 PM, 3/22/2024 7:19:00 PM, 30.8269348144531
3/22/2024 3:20:00 PM, 3/22/2024 7:20:00 PM, 30.3691577911377
3/22/2024 3:21:00 PM, 3/22/2024 7:21:00 PM, 29.5285587310791
3/22/2024 3:22:00 PM, 3/22/2024 7:22:00 PM, 29.1200180053711
3/22/2024 3:23:00 PM, 3/22/2024 7:23:00 PM, 29.0091972351074
3/22/2024 3:24:00 PM, 3/22/2024 7:24:00 PM, 29.5457744598389
3/22/2024 3:25:00 PM, 3/22/2024 7:25:00 PM, 28.5367031097412
3/22/2024 3:26:00 PM, 3/22/2024 7:26:00 PM, 29.4850749969482
3/22/2024 3:27:00 PM, 3/22/2024 7:27:00 PM, 26.7760467529297
3/22/2024 3:28:00 PM, 3/22/2024 7:28:00 PM, 28.1985416412354
3/22/2024 3:29:00 PM, 3/22/2024 7:29:00 PM, 28.6616764068604
3/22/2024 3:30:00 PM, 3/22/2024 7:30:00 PM, 28.6842060089111
3/22/2024 3:31:00 PM, 3/22/2024 7:31:00 PM, 26.4719009399414
3/22/2024 3:32:00 PM, 3/22/2024 7:32:00 PM, 26.5914154052734
3/22/2024 3:33:00 PM, 3/22/2024 7:33:00 PM, 28.8972091674805
3/22/2024 3:34:00 PM, 3/22/2024 7:34:00 PM, 28.8777484893799
3/22/2024 3:35:00 PM, 3/22/2024 7:35:00 PM, 28.726411819458
3/22/2024 3:36:00 PM, 3/22/2024 7:36:00 PM, 27.7595024108887
3/22/2024 3:37:00 PM, 3/22/2024 7:37:00 PM, 27.318380355835
3/22/2024 3:38:00 PM, 3/22/2024 7:38:00 PM, 98.3103637695313
3/22/2024 3:39:00 PM, 3/22/2024 7:39:00 PM, 50.7465019226074
3/22/2024 3:40:00 PM, 3/22/2024 7:40:00 PM, 56.3866577148438
3/22/2024 3:41:00 PM, 3/22/2024 7:41:00 PM, 34.5941429138184
3/22/2024 3:42:00 PM, 3/22/2024 7:42:00 PM, 32.0307312011719
3/22/2024 3:43:00 PM, 3/22/2024 7:43:00 PM, 30.797607421875
3/22/2024 3:44:00 PM, 3/22/2024 7:44:00 PM, 29.7008838653564
3/22/2024 3:45:00 PM, 3/22/2024 7:45:00 PM, 29.3659038543701
3/22/2024 3:46:00 PM, 3/22/2024 7:46:00 PM, 29.3376731872559
3/22/2024 3:47:00 PM, 3/22/2024 7:47:00 PM, 28.5495471954346
3/22/2024 3:48:00 PM, 3/22/2024 7:48:00 PM, 28.5495471954346
3/22/2024 3:49:00 PM, 3/22/2024 7:49:00 PM, 28.7613010406494
3/22/2024 3:50:00 PM, 3/22/2024 7:50:00 PM, 28.9819164276123
3/22/2024 3:51:00 PM, 3/22/2024 7:51:00 PM, 27.0551357269287
3/22/2024 3:52:00 PM, 3/22/2024 7:52:00 PM, 27.9356937408447
3/22/2024 3:53:00 PM, 3/22/2024 7:53:00 PM, 27.7401866912842
3/22/2024 3:54:00 PM, 3/22/2024 7:54:00 PM, 27.5427589416504
3/22/2024 3:55:00 PM, 3/22/2024 7:55:00 PM, 27.5836181640625
3/22/2024 3:56:00 PM, 3/22/2024 7:56:00 PM, 28.751012802124
3/22/2024 3:57:00 PM, 3/22/2024 7:57:00 PM, 25.6213512420654
3/22/2024 3:58:00 PM, 3/22/2024 7:58:00 PM, 25.3836307525635
3/22/2024 3:59:00 PM, 3/22/2024 7:59:00 PM, 26.0890464782715
3/22/2024 4:00:00 PM, 3/22/2024 8:00:00 PM, 25.4990062713623
3/22/2024 4:01:00 PM, 3/22/2024 8:01:00 PM, 25.9775447845459
3/22/2024 4:02:00 PM, 3/22/2024 8:02:00 PM, 26.4487762451172
3/22/2024 4:03:00 PM, 3/22/2024 8:03:00 PM, 26.028470993042
3/22/2024 4:04:00 PM, 3/22/2024 8:04:00 PM, 25.8629055023193
3/22/2024 4:05:00 PM, 3/22/2024 8:05:00 PM, 26.5512962341309
3/22/2024 4:06:00 PM, 3/22/2024 8:06:00 PM, 26.1851024627686
3/22/2024 4:07:00 PM, 3/22/2024 8:07:00 PM, 25.3683490753174
3/22/2024 4:08:00 PM, 3/22/2024 8:08:00 PM, 26.5253753662109
3/22/2024 4:09:00 PM, 3/22/2024 8:09:00 PM, 25.9811115264893
3/22/2024 4:10:00 PM, 3/22/2024 8:10:00 PM, 25.0090503692627
3/22/2024 4:11:00 PM, 3/22/2024 8:11:00 PM, 25.2372798919678
3/22/2024 4:12:00 PM, 3/22/2024 8:12:00 PM, 23.5055065155029
3/22/2024 4:13:00 PM, 3/22/2024 8:13:00 PM, 23.9792175292969
3/22/2024 4:14:00 PM, 3/22/2024 8:14:00 PM, 24.8210372924805
3/22/2024 4:15:00 PM, 3/22/2024 8:15:00 PM, 25.7585163116455
3/22/2024 4:16:00 PM, 3/22/2024 8:16:00 PM, 26.2238998413086
3/22/2024 4:17:00 PM, 3/22/2024 8:17:00 PM, 27.2758941650391
3/22/2024 4:18:00 PM, 3/22/2024 8:18:00 PM, 29.4895668029785
3/22/2024 4:19:00 PM, 3/22/2024 8:19:00 PM, 27.4604644775391
3/22/2024 4:20:00 PM, 3/22/2024 8:20:00 PM, 28.5737895965576
3/22/2024 4:21:00 PM, 3/22/2024 8:21:00 PM, 30.3270511627197
3/22/2024 4:22:00 PM, 3/22/2024 8:22:00 PM, 30.1960525512695
3/22/2024 4:23:00 PM, 3/22/2024 8:23:00 PM, 27.4516544342041
3/22/2024 4:24:00 PM, 3/22/2024 8:24:00 PM, 28.1598834991455
3/22/2024 4:25:00 PM, 3/22/2024 8:25:00 PM, 27.3657169342041
3/22/2024 4:26:00 PM, 3/22/2024 8:26:00 PM, 26.2947692871094
3/22/2024 4:27:00 PM, 3/22/2024 8:27:00 PM, 27.5472393035889
3/22/2024 4:28:00 PM, 3/22/2024 8:28:00 PM, 25.6313858032227
3/22/2024 4:29:00 PM, 3/22/2024 8:29:00 PM, 23.3912925720215
3/22/2024 4:30:00 PM, 3/22/2024 8:30:00 PM, 22.9212799072266
3/22/2024 4:31:00 PM, 3/22/2024 8:31:00 PM, 23.5757751464844
3/22/2024 4:32:00 PM, 3/22/2024 8:32:00 PM, 25.2362613677979
3/22/2024 4:33:00 PM, 3/22/2024 8:33:00 PM, 25.9405784606934
3/22/2024 4:34:00 PM, 3/22/2024 8:34:00 PM, 27.3646965026855
3/22/2024 4:35:00 PM, 3/22/2024 8:35:00 PM, 27.8046989440918
3/22/2024 4:36:00 PM, 3/22/2024 8:36:00 PM, 28.3356819152832
3/22/2024 4:37:00 PM, 3/22/2024 8:37:00 PM, 28.1986103057861
3/22/2024 4:38:00 PM, 3/22/2024 8:38:00 PM, 27.5792846679688
3/22/2024 4:39:00 PM, 3/22/2024 8:39:00 PM, 26.7290058135986
3/22/2024 4:40:00 PM, 3/22/2024 8:40:00 PM, 26.9751777648926
3/22/2024 4:41:00 PM, 3/22/2024 8:41:00 PM, 27.7244567871094
3/22/2024 4:42:00 PM, 3/22/2024 8:42:00 PM, 28.4275093078613
3/22/2024 4:43:00 PM, 3/22/2024 8:43:00 PM, 29.1818714141846
3/22/2024 4:44:00 PM, 3/22/2024 8:44:00 PM, 29.6739273071289
3/22/2024 4:45:00 PM, 3/22/2024 8:45:00 PM, 30.4666557312012
3/22/2024 4:46:00 PM, 3/22/2024 8:46:00 PM, 31.5243129730225
3/22/2024 4:47:00 PM, 3/22/2024 8:47:00 PM, 31.6308898925781
3/22/2024 4:48:00 PM, 3/22/2024 8:48:00 PM, 33.1630668640137
3/22/2024 4:49:00 PM, 3/22/2024 8:49:00 PM, 33.1630668640137
3/22/2024 4:50:00 PM, 3/22/2024 8:50:00 PM, 32.4738311767578
3/22/2024 4:51:00 PM, 3/22/2024 8:51:00 PM, 30.3624114990234
3/22/2024 4:52:00 PM, 3/22/2024 8:52:00 PM, 32.1148567199707
3/22/2024 4:53:00 PM, 3/22/2024 8:53:00 PM, 29.3476181030273
3/22/2024 4:54:00 PM, 3/22/2024 8:54:00 PM, 28.2652130126953
3/22/2024 4:55:00 PM, 3/22/2024 8:55:00 PM, 28.6921997070312
3/22/2024 4:56:00 PM, 3/22/2024 8:56:00 PM, 27.6100692749023
3/22/2024 4:57:00 PM, 3/22/2024 8:57:00 PM, 27.5690879821777
3/22/2024 4:58:00 PM, 3/22/2024 8:58:00 PM, 28.5857448577881
3/22/2024 4:59:00 PM, 3/22/2024 8:59:00 PM, 28.9622421264648
3/22/2024 5:00:00 PM, 3/22/2024 9:00:00 PM, 30.4465389251709
3/22/2024 5:01:00 PM, 3/22/2024 9:01:00 PM, 30.3137607574463
3/22/2024 5:02:00 PM, 3/22/2024 9:02:00 PM, 30.5888118743896
3/22/2024 5:03:00 PM, 3/22/2024 9:03:00 PM, 30.7786998748779
3/22/2024 5:04:00 PM, 3/22/2024 9:04:00 PM, 30.9554653167725
3/22/2024 5:05:00 PM, 3/22/2024 9:05:00 PM, 29.8409233093262
3/22/2024 5:06:00 PM, 3/22/2024 9:06:00 PM, 28.4718360900879
3/22/2024 5:07:00 PM, 3/22/2024 9:07:00 PM, 29.5953159332275
3/22/2024 5:08:00 PM, 3/22/2024 9:08:00 PM, 29.0718593597412
3/22/2024 5:09:00 PM, 3/22/2024 9:09:00 PM, 27.9418983459473
3/22/2024 5:10:00 PM, 3/22/2024 9:10:00 PM, 28.9491405487061
3/22/2024 5:11:00 PM, 3/22/2024 9:11:00 PM, 30.7533740997314
3/22/2024 5:12:00 PM, 3/22/2024 9:12:00 PM, 29.9692001342773
3/22/2024 5:13:00 PM, 3/22/2024 9:13:00 PM, 27.6031627655029
3/22/2024 5:14:00 PM, 3/22/2024 9:14:00 PM, 26.7696876525879
3/22/2024 5:15:00 PM, 3/22/2024 9:15:00 PM, 26.7419891357422
3/22/2024 5:16:00 PM, 3/22/2024 9:16:00 PM, 27.8310623168945
3/22/2024 5:17:00 PM, 3/22/2024 9:17:00 PM, 27.6583061218262
3/22/2024 5:18:00 PM, 3/22/2024 9:18:00 PM, 27.3400955200195
3/22/2024 5:19:00 PM, 3/22/2024 9:19:00 PM, 28.5338611602783
3/22/2024 5:20:00 PM, 3/22/2024 9:20:00 PM, 28.9804420471191
3/22/2024 5:21:00 PM, 3/22/2024 9:21:00 PM, 30.0739307403564
3/22/2024 5:22:00 PM, 3/22/2024 9:22:00 PM, 30.2142066955566
3/22/2024 5:23:00 PM, 3/22/2024 9:23:00 PM, 28.7427043914795
3/22/2024 5:24:00 PM, 3/22/2024 9:24:00 PM, 27.7967720031738
3/22/2024 5:25:00 PM, 3/22/2024 9:25:00 PM, 29.518274307251
3/22/2024 5:26:00 PM, 3/22/2024 9:26:00 PM, 28.1693592071533
3/22/2024 5:27:00 PM, 3/22/2024 9:27:00 PM, 28.1946716308594
3/22/2024 5:28:00 PM, 3/22/2024 9:28:00 PM, 27.2647304534912
3/22/2024 5:29:00 PM, 3/22/2024 9:29:00 PM, 27.535120010376
3/22/2024 5:30:00 PM, 3/22/2024 9:30:00 PM, 27.1898937225342
3/22/2024 5:31:00 PM, 3/22/2024 9:31:00 PM, 26.2812194824219
3/22/2024 5:32:00 PM, 3/22/2024 9:32:00 PM, 25.5629005432129
3/22/2024 5:33:00 PM, 3/22/2024 9:33:00 PM, 26.8233890533447
3/22/2024 5:34:00 PM, 3/22/2024 9:34:00 PM, 26.6368656158447
3/22/2024 5:35:00 PM, 3/22/2024 9:35:00 PM, 27.7606334686279
3/22/2024 5:36:00 PM, 3/22/2024 9:36:00 PM, 27.746072769165
3/22/2024 5:37:00 PM, 3/22/2024 9:37:00 PM, 27.1510620117187
3/22/2024 5:38:00 PM, 3/22/2024 9:38:00 PM, 27.3810520172119
3/22/2024 5:39:00 PM, 3/22/2024 9:39:00 PM, 28.8314781188965
3/22/2024 5:40:00 PM, 3/22/2024 9:40:00 PM, 29.7723388671875
3/22/2024 5:41:00 PM, 3/22/2024 9:41:00 PM, 28.1250133514404
3/22/2024 5:42:00 PM, 3/22/2024 9:42:00 PM, 27.5157947540283
3/22/2024 5:43:00 PM, 3/22/2024 9:43:00 PM, 28.4719486236572
3/22/2024 5:44:00 PM, 3/22/2024 9:44:00 PM, 29.478551864624
3/22/2024 5:45:00 PM, 3/22/2024 9:45:00 PM, 30.7774181365967
3/22/2024 5:46:00 PM, 3/22/2024 9:46:00 PM, 31.3223114013672
3/22/2024 5:47:00 PM, 3/22/2024 9:47:00 PM, 31.6222133636475
3/22/2024 5:48:00 PM, 3/22/2024 9:48:00 PM, 28.5170936584473
3/22/2024 5:49:00 PM, 3/22/2024 9:49:00 PM, 29.7786693572998
3/22/2024 5:50:00 PM, 3/22/2024 9:50:00 PM, 29.7786693572998
3/22/2024 5:51:00 PM, 3/22/2024 9:51:00 PM, 29.9185562133789
3/22/2024 5:52:00 PM, 3/22/2024 9:52:00 PM, 31.7121658325195
3/22/2024 5:53:00 PM, 3/22/2024 9:53:00 PM, 32.8432083129883
3/22/2024 5:54:00 PM, 3/22/2024 9:54:00 PM, 32.1590881347656
3/22/2024 5:55:00 PM, 3/22/2024 9:55:00 PM, 31.2391815185547
3/22/2024 5:56:00 PM, 3/22/2024 9:56:00 PM, 31.8822555541992
3/22/2024 5:57:00 PM, 3/22/2024 9:57:00 PM, 32.5399475097656
3/22/2024 5:58:00 PM, 3/22/2024 9:58:00 PM, 32.4846420288086
3/22/2024 5:59:00 PM, 3/22/2024 9:59:00 PM, 32.2214126586914
3/22/2024 6:00:00 PM, 3/22/2024 10:00:00 PM, 29.9944629669189
3/22/2024 6:01:00 PM, 3/22/2024 10:01:00 PM, 30.759952545166
3/22/2024 6:02:00 PM, 3/22/2024 10:02:00 PM, 31.4522380828857
3/22/2024 6:03:00 PM, 3/22/2024 10:03:00 PM, 31.1307029724121
3/22/2024 6:04:00 PM, 3/22/2024 10:04:00 PM, 30.5462493896484
3/22/2024 6:05:00 PM, 3/22/2024 10:05:00 PM, 29.2200908660889
3/22/2024 6:06:00 PM, 3/22/2024 10:06:00 PM, 28.2979125976563
3/22/2024 6:07:00 PM, 3/22/2024 10:07:00 PM, 26.6923046112061
3/22/2024 6:08:00 PM, 3/22/2024 10:08:00 PM, 26.6170864105225
3/22/2024 6:09:00 PM, 3/22/2024 10:09:00 PM, 26.5399169921875
3/22/2024 6:10:00 PM, 3/22/2024 10:10:00 PM, 27.6001205444336
3/22/2024 6:11:00 PM, 3/22/2024 10:11:00 PM, 28.8375778198242
3/22/2024 6:12:00 PM, 3/22/2024 10:12:00 PM, 28.1917915344238
3/22/2024 6:13:00 PM, 3/22/2024 10:13:00 PM, 26.7661075592041
3/22/2024 6:14:00 PM, 3/22/2024 10:14:00 PM, 28.0052680969238
3/22/2024 6:15:00 PM, 3/22/2024 10:15:00 PM, 25.851993560791
3/22/2024 6:16:00 PM, 3/22/2024 10:16:00 PM, 24.4462013244629
3/22/2024 6:17:00 PM, 3/22/2024 10:17:00 PM, 24.3527698516846
3/22/2024 6:18:00 PM, 3/22/2024 10:18:00 PM, 25.4206104278564
3/22/2024 6:19:00 PM, 3/22/2024 10:19:00 PM, 25.7215023040771
3/22/2024 6:20:00 PM, 3/22/2024 10:20:00 PM, 25.7151966094971
3/22/2024 6:21:00 PM, 3/22/2024 10:21:00 PM, 25.8063373565674
3/22/2024 6:22:00 PM, 3/22/2024 10:22:00 PM, 26.4869289398193
3/22/2024 6:23:00 PM, 3/22/2024 10:23:00 PM, 27.3482036590576
3/22/2024 6:24:00 PM, 3/22/2024 10:24:00 PM, 27.686107635498
3/22/2024 6:25:00 PM, 3/22/2024 10:25:00 PM, 27.395435333252
3/22/2024 6:26:00 PM, 3/22/2024 10:26:00 PM, 28.3342666625977
3/22/2024 6:27:00 PM, 3/22/2024 10:27:00 PM, 27.2450370788574
3/22/2024 6:28:00 PM, 3/22/2024 10:28:00 PM, 27.2280368804932
3/22/2024 6:29:00 PM, 3/22/2024 10:29:00 PM, 27.8663997650146
3/22/2024 6:30:00 PM, 3/22/2024 10:30:00 PM, 25.87353515625
3/22/2024 6:31:00 PM, 3/22/2024 10:31:00 PM, 25.5253734588623
3/22/2024 6:32:00 PM, 3/22/2024 10:32:00 PM, 26.6443901062012
3/22/2024 6:33:00 PM, 3/22/2024 10:33:00 PM, 24.9463691711426
3/22/2024 6:34:00 PM, 3/22/2024 10:34:00 PM, 26.4825592041016
3/22/2024 6:35:00 PM, 3/22/2024 10:35:00 PM, 28.2684211730957
3/22/2024 6:36:00 PM, 3/22/2024 10:36:00 PM, 26.761833190918
3/22/2024 6:37:00 PM, 3/22/2024 10:37:00 PM, 26.8956489562988
3/22/2024 6:38:00 PM, 3/22/2024 10:38:00 PM, 26.5102291107178
3/22/2024 6:39:00 PM, 3/22/2024 10:39:00 PM, 26.075647354126
3/22/2024 6:40:00 PM, 3/22/2024 10:40:00 PM, 25.9732074737549
3/22/2024 6:41:00 PM, 3/22/2024 10:41:00 PM, 26.4340953826904
3/22/2024 6:42:00 PM, 3/22/2024 10:42:00 PM, 26.6718158721924
3/22/2024 6:43:00 PM, 3/22/2024 10:43:00 PM, 26.3973388671875
3/22/2024 6:44:00 PM, 3/22/2024 10:44:00 PM, 27.7617435455322
3/22/2024 6:45:00 PM, 3/22/2024 10:45:00 PM, 29.8995170593262
3/22/2024 6:46:00 PM, 3/22/2024 10:46:00 PM, 30.3652896881104
3/22/2024 6:47:00 PM, 3/22/2024 10:47:00 PM, 29.5871467590332
3/22/2024 6:48:00 PM, 3/22/2024 10:48:00 PM, 27.2929286956787
3/22/2024 6:49:00 PM, 3/22/2024 10:49:00 PM, 26.9796028137207
3/22/2024 6:50:00 PM, 3/22/2024 10:50:00 PM, 26.7326679229736
3/22/2024 6:51:00 PM, 3/22/2024 10:51:00 PM, 26.7326679229736
3/22/2024 6:52:00 PM, 3/22/2024 10:52:00 PM, 26.7326679229736
3/22/2024 6:53:00 PM, 3/22/2024 10:53:00 PM, 26.5652828216553
3/22/2024 6:54:00 PM, 3/22/2024 10:54:00 PM, 23.9187278747559
3/22/2024 6:55:00 PM, 3/22/2024 10:55:00 PM, 27.5631999969482
3/22/2024 6:56:00 PM, 3/22/2024 10:56:00 PM, 29.5332775115967
3/22/2024 6:57:00 PM, 3/22/2024 10:57:00 PM, 28.7447490692139
3/22/2024 6:58:00 PM, 3/22/2024 10:58:00 PM, 28.2983722686768
3/22/2024 6:59:00 PM, 3/22/2024 10:59:00 PM, 31.9829921722412
3/22/2024 7:00:00 PM, 3/22/2024 11:00:00 PM, 31.2540817260742
3/22/2024 7:01:00 PM, 3/22/2024 11:01:00 PM, 28.8878517150879
3/22/2024 7:02:00 PM, 3/22/2024 11:02:00 PM, 25.5716724395752
3/22/2024 7:03:00 PM, 3/22/2024 11:03:00 PM, 25.9060821533203
3/22/2024 7:04:00 PM, 3/22/2024 11:04:00 PM, 28.012767791748
3/22/2024 7:05:00 PM, 3/22/2024 11:05:00 PM, 27.1472320556641
3/22/2024 7:06:00 PM, 3/22/2024 11:06:00 PM, 27.1549243927002
3/22/2024 7:07:00 PM, 3/22/2024 11:07:00 PM, 26.8445701599121
3/22/2024 7:08:00 PM, 3/22/2024 11:08:00 PM, 24.4366893768311
3/22/2024 7:09:00 PM, 3/22/2024 11:09:00 PM, 23.092493057251
3/22/2024 7:10:00 PM, 3/22/2024 11:10:00 PM, 25.5494709014893
3/22/2024 7:11:00 PM, 3/22/2024 11:11:00 PM, 26.7907676696777
3/22/2024 7:12:00 PM, 3/22/2024 11:12:00 PM, 29.3464584350586
3/22/2024 7:13:00 PM, 3/22/2024 11:13:00 PM, 29.6477603912354
3/22/2024 7:14:00 PM, 3/22/2024 11:14:00 PM, 29.1575565338135
3/22/2024 7:15:00 PM, 3/22/2024 11:15:00 PM, 28.7007694244385
3/22/2024 7:16:00 PM, 3/22/2024 11:16:00 PM, 27.2121601104736
3/22/2024 7:17:00 PM, 3/22/2024 11:17:00 PM, 29.9435291290283
3/22/2024 7:18:00 PM, 3/22/2024 11:18:00 PM, 30.1521835327148
3/22/2024 7:19:00 PM, 3/22/2024 11:19:00 PM, 27.0563545227051
3/22/2024 7:20:00 PM, 3/22/2024 11:20:00 PM, 27.7362213134766
3/22/2024 7:21:00 PM, 3/22/2024 11:21:00 PM, 28.2317695617676
3/22/2024 7:22:00 PM, 3/22/2024 11:22:00 PM, 27.6059513092041
3/22/2024 7:23:00 PM, 3/22/2024 11:23:00 PM, 27.9826393127441
3/22/2024 7:24:00 PM, 3/22/2024 11:24:00 PM, 26.4819850921631
3/22/2024 7:25:00 PM, 3/22/2024 11:25:00 PM, 24.8046894073486
3/22/2024 7:26:00 PM, 3/22/2024 11:26:00 PM, 22.803430557251
3/22/2024 7:27:00 PM, 3/22/2024 11:27:00 PM, 22.7708911895752
3/22/2024 7:28:00 PM, 3/22/2024 11:28:00 PM, 21.5618000030518
3/22/2024 7:29:00 PM, 3/22/2024 11:29:00 PM, 21.6427993774414
3/22/2024 7:30:00 PM, 3/22/2024 11:30:00 PM, 20.8885765075684
3/22/2024 7:31:00 PM, 3/22/2024 11:31:00 PM, 19.1161079406738
3/22/2024 7:32:00 PM, 3/22/2024 11:32:00 PM, 19.7444915771484
3/22/2024 7:33:00 PM, 3/22/2024 11:33:00 PM, 19.6320953369141
3/22/2024 7:34:00 PM, 3/22/2024 11:34:00 PM, 20.7779083251953
3/22/2024 7:35:00 PM, 3/22/2024 11:35:00 PM, 21.7889213562012
3/22/2024 7:36:00 PM, 3/22/2024 11:36:00 PM, 23.2186374664307
3/22/2024 7:37:00 PM, 3/22/2024 11:37:00 PM, 24.0832424163818
3/22/2024 7:38:00 PM, 3/22/2024 11:38:00 PM, 24.0298519134521
3/22/2024 7:39:00 PM, 3/22/2024 11:39:00 PM, 24.641471862793
3/22/2024 7:40:00 PM, 3/22/2024 11:40:00 PM, 23.9634304046631
3/22/2024 7:41:00 PM, 3/22/2024 11:41:00 PM, 20.7756080627441
3/22/2024 7:42:00 PM, 3/22/2024 11:42:00 PM, 19.7029361724854
3/22/2024 7:43:00 PM, 3/22/2024 11:43:00 PM, 21.7022037506104
3/22/2024 7:44:00 PM, 3/22/2024 11:44:00 PM, 23.0827388763428
3/22/2024 7:45:00 PM, 3/22/2024 11:45:00 PM, 21.5687007904053
3/22/2024 7:46:00 PM, 3/22/2024 11:46:00 PM, 20.6016864776611
3/22/2024 7:47:00 PM, 3/22/2024 11:47:00 PM, 20.5741348266602
3/22/2024 7:48:00 PM, 3/22/2024 11:48:00 PM, 19.4107398986816
3/22/2024 7:49:00 PM, 3/22/2024 11:49:00 PM, 17.4053745269775
3/22/2024 7:50:00 PM, 3/22/2024 11:50:00 PM, 18.5738468170166
3/22/2024 7:51:00 PM, 3/22/2024 11:51:00 PM, 17.3821907043457
3/22/2024 7:52:00 PM, 3/22/2024 11:52:00 PM, 17.3225154876709
3/22/2024 7:53:00 PM, 3/22/2024 11:53:00 PM, 17.3225154876709
3/22/2024 7:54:00 PM, 3/22/2024 11:54:00 PM, 19.3215293884277
3/22/2024 7:55:00 PM, 3/22/2024 11:55:00 PM, 20.3815231323242
3/22/2024 7:56:00 PM, 3/22/2024 11:56:00 PM, 18.4662666320801
3/22/2024 7:57:00 PM, 3/22/2024 11:57:00 PM, 19.6196098327637
3/22/2024 7:58:00 PM, 3/22/2024 11:58:00 PM, 16.9668216705322
3/22/2024 7:59:00 PM, 3/22/2024 11:59:00 PM, 18.1194458007813
3/22/2024 8:00:00 PM, 3/23/2024 12:00:00 AM, 17.7982387542725
3/22/2024 8:01:00 PM, 3/23/2024 12:01:00 AM, 17.8159999847412
3/22/2024 8:02:00 PM, 3/23/2024 12:02:00 AM, 17.5728874206543
3/22/2024 8:03:00 PM, 3/23/2024 12:03:00 AM, 17.6191806793213
3/22/2024 8:04:00 PM, 3/23/2024 12:04:00 AM, 19.3376445770264
3/22/2024 8:05:00 PM, 3/23/2024 12:05:00 AM, 19.9465923309326
3/22/2024 8:06:00 PM, 3/23/2024 12:06:00 AM, 20.0227603912354
3/22/2024 8:07:00 PM, 3/23/2024 12:07:00 AM, 18.1724185943604
3/22/2024 8:08:00 PM, 3/23/2024 12:08:00 AM, 17.2296657562256
3/22/2024 8:09:00 PM, 3/23/2024 12:09:00 AM, 18.4316272735596
3/22/2024 8:10:00 PM, 3/23/2024 12:10:00 AM, 19.7443599700928
3/22/2024 8:11:00 PM, 3/23/2024 12:11:00 AM, 22.0638122558594
3/22/2024 8:12:00 PM, 3/23/2024 12:12:00 AM, 22.6419258117676
3/22/2024 8:13:00 PM, 3/23/2024 12:13:00 AM, 20.5127410888672
3/22/2024 8:14:00 PM, 3/23/2024 12:14:00 AM, 19.4873752593994
3/22/2024 8:15:00 PM, 3/23/2024 12:15:00 AM, 20.7656841278076
3/22/2024 8:16:00 PM, 3/23/2024 12:16:00 AM, 20.5685863494873
3/22/2024 8:17:00 PM, 3/23/2024 12:17:00 AM, 18.3076686859131
3/22/2024 8:18:00 PM, 3/23/2024 12:18:00 AM, 17.9208488464355
3/22/2024 8:19:00 PM, 3/23/2024 12:19:00 AM, 18.0897636413574
3/22/2024 8:20:00 PM, 3/23/2024 12:20:00 AM, 17.397834777832
3/22/2024 8:21:00 PM, 3/23/2024 12:21:00 AM, 17.9676856994629
3/22/2024 8:22:00 PM, 3/23/2024 12:22:00 AM, 17.6497936248779
3/22/2024 8:23:00 PM, 3/23/2024 12:23:00 AM, 17.468677520752
3/22/2024 8:24:00 PM, 3/23/2024 12:24:00 AM, 15.8507871627808
3/22/2024 8:25:00 PM, 3/23/2024 12:25:00 AM, 15.1421880722046
3/22/2024 8:26:00 PM, 3/23/2024 12:26:00 AM, 13.7438306808472
3/22/2024 8:27:00 PM, 3/23/2024 12:27:00 AM, 12.2976007461548
3/22/2024 8:28:00 PM, 3/23/2024 12:28:00 AM, 13.8473110198975
3/22/2024 8:29:00 PM, 3/23/2024 12:29:00 AM, 14.2894430160522
3/22/2024 8:30:00 PM, 3/23/2024 12:30:00 AM, 14.4646425247192
3/22/2024 8:31:00 PM, 3/23/2024 12:31:00 AM, 13.5801105499268
3/22/2024 8:32:00 PM, 3/23/2024 12:32:00 AM, 13.2214059829712
3/22/2024 8:33:00 PM, 3/23/2024 12:33:00 AM, 13.6365432739258
3/22/2024 8:34:00 PM, 3/23/2024 12:34:00 AM, 14.679877281189
3/22/2024 8:35:00 PM, 3/23/2024 12:35:00 AM, 15.9772977828979
3/22/2024 8:36:00 PM, 3/23/2024 12:36:00 AM, 14.6373949050903
3/22/2024 8:37:00 PM, 3/23/2024 12:37:00 AM, 13.569619178772
3/22/2024 8:38:00 PM, 3/23/2024 12:38:00 AM, 13.7019414901733
3/22/2024 8:39:00 PM, 3/23/2024 12:39:00 AM, 14.563946723938
3/22/2024 8:40:00 PM, 3/23/2024 12:40:00 AM, 13.854866027832
3/22/2024 8:41:00 PM, 3/23/2024 12:41:00 AM, 13.4129228591919
3/22/2024 8:42:00 PM, 3/23/2024 12:42:00 AM, 13.4366998672485
3/22/2024 8:43:00 PM, 3/23/2024 12:43:00 AM, 14.2901096343994
3/22/2024 8:44:00 PM, 3/23/2024 12:44:00 AM, 14.7679471969604
3/22/2024 8:45:00 PM, 3/23/2024 12:45:00 AM, 14.09787940979
3/22/2024 8:46:00 PM, 3/23/2024 12:46:00 AM, 17.1231174468994
3/22/2024 8:47:00 PM, 3/23/2024 12:47:00 AM, 16.01780128479
3/22/2024 8:48:00 PM, 3/23/2024 12:48:00 AM, 17.7642116546631
3/22/2024 8:49:00 PM, 3/23/2024 12:49:00 AM, 14.9089040756226
3/22/2024 8:50:00 PM, 3/23/2024 12:50:00 AM, 14.3862953186035
3/22/2024 8:51:00 PM, 3/23/2024 12:51:00 AM, 15.6876592636108
3/22/2024 8:52:00 PM, 3/23/2024 12:52:00 AM, 15.2257032394409
3/22/2024 8:53:00 PM, 3/23/2024 12:53:00 AM, 15.3252668380737
3/22/2024 8:54:00 PM, 3/23/2024 12:54:00 AM, 15.3252668380737
3/22/2024 8:55:00 PM, 3/23/2024 12:55:00 AM, 15.04332447052
3/22/2024 8:56:00 PM, 3/23/2024 12:56:00 AM, 13.1536741256714
3/22/2024 8:57:00 PM, 3/23/2024 12:57:00 AM, 14.5142860412598
3/22/2024 8:58:00 PM, 3/23/2024 12:58:00 AM, 15.1820497512817
3/22/2024 8:59:00 PM, 3/23/2024 12:59:00 AM, 17.2761154174805
3/22/2024 9:00:00 PM, 3/23/2024 1:00:00 AM, 21.1756210327148
3/22/2024 9:01:00 PM, 3/23/2024 1:01:00 AM, 20.1499366760254
3/22/2024 9:02:00 PM, 3/23/2024 1:02:00 AM, 18.1865062713623
3/22/2024 9:03:00 PM, 3/23/2024 1:03:00 AM, 15.4469079971313
3/22/2024 9:04:00 PM, 3/23/2024 1:04:00 AM, 13.3066759109497
3/22/2024 9:05:00 PM, 3/23/2024 1:05:00 AM, 12.8034029006958
3/22/2024 9:06:00 PM, 3/23/2024 1:06:00 AM, 13.3906269073486
3/22/2024 9:07:00 PM, 3/23/2024 1:07:00 AM, 14.5324020385742
3/22/2024 9:08:00 PM, 3/23/2024 1:08:00 AM, 13.1899633407593
3/22/2024 9:09:00 PM, 3/23/2024 1:09:00 AM, 10.0874166488647
3/22/2024 9:10:00 PM, 3/23/2024 1:10:00 AM, 10.5208024978638
3/22/2024 9:11:00 PM, 3/23/2024 1:11:00 AM, 11.2807235717773
3/22/2024 9:12:00 PM, 3/23/2024 1:12:00 AM, 12.9247150421143
3/22/2024 9:13:00 PM, 3/23/2024 1:13:00 AM, 12.5775146484375
3/22/2024 9:14:00 PM, 3/23/2024 1:14:00 AM, 11.2066049575806
3/22/2024 9:15:00 PM, 3/23/2024 1:15:00 AM, 11.7946090698242
3/22/2024 9:16:00 PM, 3/23/2024 1:16:00 AM, 14.5379638671875
3/22/2024 9:17:00 PM, 3/23/2024 1:17:00 AM, 15.325065612793
3/22/2024 9:18:00 PM, 3/23/2024 1:18:00 AM, 13.5691576004028
3/22/2024 9:19:00 PM, 3/23/2024 1:19:00 AM, 12.3455810546875
3/22/2024 9:20:00 PM, 3/23/2024 1:20:00 AM, 12.3143177032471
3/22/2024 9:21:00 PM, 3/23/2024 1:21:00 AM, 12.3994703292847
3/22/2024 9:22:00 PM, 3/23/2024 1:22:00 AM, 10.921648979187
3/22/2024 9:23:00 PM, 3/23/2024 1:23:00 AM, 12.6296701431274
3/22/2024 9:24:00 PM, 3/23/2024 1:24:00 AM, 11.932071685791
3/22/2024 9:25:00 PM, 3/23/2024 1:25:00 AM, 14.3317031860352
3/22/2024 9:26:00 PM, 3/23/2024 1:26:00 AM, 16.5136451721191
3/22/2024 9:27:00 PM, 3/23/2024 1:27:00 AM, 17.8042793273926
3/22/2024 9:28:00 PM, 3/23/2024 1:28:00 AM, 16.7185153961182
3/22/2024 9:29:00 PM, 3/23/2024 1:29:00 AM, 15.7522869110107
3/22/2024 9:30:00 PM, 3/23/2024 1:30:00 AM, 15.492618560791
3/22/2024 9:31:00 PM, 3/23/2024 1:31:00 AM, 16.6981983184814
3/22/2024 9:32:00 PM, 3/23/2024 1:32:00 AM, 18.2850685119629
3/22/2024 9:33:00 PM, 3/23/2024 1:33:00 AM, 15.101580619812
3/22/2024 9:34:00 PM, 3/23/2024 1:34:00 AM, 17.1909027099609
3/22/2024 9:35:00 PM, 3/23/2024 1:35:00 AM, 15.4243106842041
3/22/2024 9:36:00 PM, 3/23/2024 1:36:00 AM, 13.5134754180908
3/22/2024 9:37:00 PM, 3/23/2024 1:37:00 AM, 13.5383977890015
3/22/2024 9:38:00 PM, 3/23/2024 1:38:00 AM, 15.789849281311
3/22/2024 9:39:00 PM, 3/23/2024 1:39:00 AM, 15.7596158981323
3/22/2024 9:40:00 PM, 3/23/2024 1:40:00 AM, 14.2615280151367
3/22/2024 9:41:00 PM, 3/23/2024 1:41:00 AM, 15.3386497497559
3/22/2024 9:42:00 PM, 3/23/2024 1:42:00 AM, 16.8382396697998
3/22/2024 9:43:00 PM, 3/23/2024 1:43:00 AM, 15.8525371551514
3/22/2024 9:44:00 PM, 3/23/2024 1:44:00 AM, 12.5337047576904
3/22/2024 9:45:00 PM, 3/23/2024 1:45:00 AM, 12.3533458709717
3/22/2024 9:46:00 PM, 3/23/2024 1:46:00 AM, 14.6251907348633
3/22/2024 9:47:00 PM, 3/23/2024 1:47:00 AM, 17.4636726379395
3/22/2024 9:48:00 PM, 3/23/2024 1:48:00 AM, 18.7871990203857
3/22/2024 9:49:00 PM, 3/23/2024 1:49:00 AM, 18.3262462615967
3/22/2024 9:50:00 PM, 3/23/2024 1:50:00 AM, 16.8886413574219
3/22/2024 9:51:00 PM, 3/23/2024 1:51:00 AM, 18.1735000610352
3/22/2024 9:52:00 PM, 3/23/2024 1:52:00 AM, 21.5684986114502
3/22/2024 9:53:00 PM, 3/23/2024 1:53:00 AM, 19.3140563964844
3/22/2024 9:54:00 PM, 3/23/2024 1:54:00 AM, 19.3849010467529
3/22/2024 9:55:00 PM, 3/23/2024 1:55:00 AM, 19.3849010467529
3/22/2024 9:56:00 PM, 3/23/2024 1:56:00 AM, 18.9689311981201
3/22/2024 9:57:00 PM, 3/23/2024 1:57:00 AM, 15.303466796875
3/22/2024 9:58:00 PM, 3/23/2024 1:58:00 AM, 14.8748407363892
3/22/2024 9:59:00 PM, 3/23/2024 1:59:00 AM, 14.1200647354126
3/22/2024 10:00:00 PM, 3/23/2024 2:00:00 AM, 14.2682266235352
3/22/2024 10:01:00 PM, 3/23/2024 2:01:00 AM, 14.1566820144653
3/22/2024 10:02:00 PM, 3/23/2024 2:02:00 AM, 13.5218172073364
3/22/2024 10:03:00 PM, 3/23/2024 2:03:00 AM, 13.255166053772
3/22/2024 10:04:00 PM, 3/23/2024 2:04:00 AM, 15.2645788192749
3/22/2024 10:05:00 PM, 3/23/2024 2:05:00 AM, 14.2827396392822
3/22/2024 10:06:00 PM, 3/23/2024 2:06:00 AM, 14.6921863555908
3/22/2024 10:07:00 PM, 3/23/2024 2:07:00 AM, 14.1396760940552
3/22/2024 10:08:00 PM, 3/23/2024 2:08:00 AM, 12.6702995300293
3/22/2024 10:09:00 PM, 3/23/2024 2:09:00 AM, 11.4284820556641
3/22/2024 10:10:00 PM, 3/23/2024 2:10:00 AM, 10.0809144973755
3/22/2024 10:11:00 PM, 3/23/2024 2:11:00 AM, 10.381552696228
3/22/2024 10:12:00 PM, 3/23/2024 2:12:00 AM, 12.0806274414063
3/22/2024 10:13:00 PM, 3/23/2024 2:13:00 AM, 12.3676300048828
3/22/2024 10:14:00 PM, 3/23/2024 2:14:00 AM, 12.0706405639648
3/22/2024 10:15:00 PM, 3/23/2024 2:15:00 AM, 12.7020034790039
3/22/2024 10:16:00 PM, 3/23/2024 2:16:00 AM, 15.9912204742432
3/22/2024 10:17:00 PM, 3/23/2024 2:17:00 AM, 18.435697555542
3/22/2024 10:18:00 PM, 3/23/2024 2:18:00 AM, 16.4535636901855
3/22/2024 10:19:00 PM, 3/23/2024 2:19:00 AM, 16.7461929321289
3/22/2024 10:20:00 PM, 3/23/2024 2:20:00 AM, 16.8553028106689
3/22/2024 10:21:00 PM, 3/23/2024 2:21:00 AM, 16.6557769775391
3/22/2024 10:22:00 PM, 3/23/2024 2:22:00 AM, 18.1915397644043
3/22/2024 10:23:00 PM, 3/23/2024 2:23:00 AM, 17.2100410461426
3/22/2024 10:24:00 PM, 3/23/2024 2:24:00 AM, 17.0547428131104
3/22/2024 10:25:00 PM, 3/23/2024 2:25:00 AM, 15.339898109436
3/22/2024 10:26:00 PM, 3/23/2024 2:26:00 AM, 14.9894723892212
3/22/2024 10:27:00 PM, 3/23/2024 2:27:00 AM, 16.0187282562256
3/22/2024 10:28:00 PM, 3/23/2024 2:28:00 AM, 15.7939920425415
3/22/2024 10:29:00 PM, 3/23/2024 2:29:00 AM, 15.8228521347046
3/22/2024 10:30:00 PM, 3/23/2024 2:30:00 AM, 15.294867515564
3/22/2024 10:31:00 PM, 3/23/2024 2:31:00 AM, 14.0056171417236
3/22/2024 10:32:00 PM, 3/23/2024 2:32:00 AM, 13.2868719100952
3/22/2024 10:33:00 PM, 3/23/2024 2:33:00 AM, 17.3513870239258
3/22/2024 10:34:00 PM, 3/23/2024 2:34:00 AM, 14.5994634628296
3/22/2024 10:35:00 PM, 3/23/2024 2:35:00 AM, 12.787654876709
3/22/2024 10:36:00 PM, 3/23/2024 2:36:00 AM, 15.405403137207
3/22/2024 10:37:00 PM, 3/23/2024 2:37:00 AM, 14.3799610137939
3/22/2024 10:38:00 PM, 3/23/2024 2:38:00 AM, 11.39235496521
3/22/2024 10:39:00 PM, 3/23/2024 2:39:00 AM, 13.3445348739624
3/22/2024 10:40:00 PM, 3/23/2024 2:40:00 AM, 15.0289096832275
3/22/2024 10:41:00 PM, 3/23/2024 2:41:00 AM, 16.0954341888428
3/22/2024 10:42:00 PM, 3/23/2024 2:42:00 AM, 16.1940155029297
3/22/2024 10:43:00 PM, 3/23/2024 2:43:00 AM, 16.5290927886963
3/22/2024 10:44:00 PM, 3/23/2024 2:44:00 AM, 15.1963348388672
3/22/2024 10:45:00 PM, 3/23/2024 2:45:00 AM, 16.9882259368896
3/22/2024 10:46:00 PM, 3/23/2024 2:46:00 AM, 17.8600234985352
3/22/2024 10:47:00 PM, 3/23/2024 2:47:00 AM, 14.7152919769287
3/22/2024 10:48:00 PM, 3/23/2024 2:48:00 AM, 13.8093547821045
3/22/2024 10:49:00 PM, 3/23/2024 2:49:00 AM, 18.0457782745361
3/22/2024 10:50:00 PM, 3/23/2024 2:50:00 AM, 20.0254611968994
3/22/2024 10:51:00 PM, 3/23/2024 2:51:00 AM, 15.7444334030151
3/22/2024 10:52:00 PM, 3/23/2024 2:52:00 AM, 18.0196762084961
3/22/2024 10:53:00 PM, 3/23/2024 2:53:00 AM, 20.0537643432617
3/22/2024 10:54:00 PM, 3/23/2024 2:54:00 AM, 15.8596658706665
3/22/2024 10:55:00 PM, 3/23/2024 2:55:00 AM, 15.7704429626465
3/22/2024 10:56:00 PM, 3/23/2024 2:56:00 AM, 15.7704429626465
3/22/2024 10:57:00 PM, 3/23/2024 2:57:00 AM, 19.9308528900146
3/22/2024 10:58:00 PM, 3/23/2024 2:58:00 AM, 24.4082202911377
3/22/2024 10:59:00 PM, 3/23/2024 2:59:00 AM, 21.7551441192627
3/22/2024 11:00:00 PM, 3/23/2024 3:00:00 AM, 21.8303146362305
3/22/2024 11:01:00 PM, 3/23/2024 3:01:00 AM, 18.3704662322998
3/22/2024 11:02:00 PM, 3/23/2024 3:02:00 AM, 17.5905246734619
3/22/2024 11:03:00 PM, 3/23/2024 3:03:00 AM, 19.5651798248291
3/22/2024 11:04:00 PM, 3/23/2024 3:04:00 AM, 20.0999908447266
3/22/2024 11:05:00 PM, 3/23/2024 3:05:00 AM, 14.926456451416
3/22/2024 11:06:00 PM, 3/23/2024 3:06:00 AM, 17.6570281982422
3/22/2024 11:07:00 PM, 3/23/2024 3:07:00 AM, 13.5726413726807
3/22/2024 11:08:00 PM, 3/23/2024 3:08:00 AM, 13.5776987075806
3/22/2024 11:09:00 PM, 3/23/2024 3:09:00 AM, 16.3618640899658
3/22/2024 11:10:00 PM, 3/23/2024 3:10:00 AM, 17.2864112854004
3/22/2024 11:11:00 PM, 3/23/2024 3:11:00 AM, 16.4264793395996
3/22/2024 11:12:00 PM, 3/23/2024 3:12:00 AM, 15.0101623535156
3/22/2024 11:13:00 PM, 3/23/2024 3:13:00 AM, 11.9882354736328
3/22/2024 11:14:00 PM, 3/23/2024 3:14:00 AM, 15.6507835388184
3/22/2024 11:15:00 PM, 3/23/2024 3:15:00 AM, 18.276008605957
3/22/2024 11:16:00 PM, 3/23/2024 3:16:00 AM, 21.2874946594238
3/22/2024 11:17:00 PM, 3/23/2024 3:17:00 AM, 22.5890941619873
3/22/2024 11:18:00 PM, 3/23/2024 3:18:00 AM, 18.4909572601318
3/22/2024 11:19:00 PM, 3/23/2024 3:19:00 AM, 16.1905250549316
3/22/2024 11:20:00 PM, 3/23/2024 3:20:00 AM, 13.4964056015015
3/22/2024 11:21:00 PM, 3/23/2024 3:21:00 AM, 13.765962600708
3/22/2024 11:22:00 PM, 3/23/2024 3:22:00 AM, 16.441370010376
3/22/2024 11:23:00 PM, 3/23/2024 3:23:00 AM, 17.2375240325928
3/22/2024 11:24:00 PM, 3/23/2024 3:24:00 AM, 16.1160640716553
3/22/2024 11:25:00 PM, 3/23/2024 3:25:00 AM, 20.5860862731934
3/22/2024 11:26:00 PM, 3/23/2024 3:26:00 AM, 23.1539688110352
3/22/2024 11:27:00 PM, 3/23/2024 3:27:00 AM, 17.7837657928467
3/22/2024 11:28:00 PM, 3/23/2024 3:28:00 AM, 16.7917518615723
3/22/2024 11:29:00 PM, 3/23/2024 3:29:00 AM, 16.6420421600342
3/22/2024 11:30:00 PM, 3/23/2024 3:30:00 AM, 16.6672248840332
3/22/2024 11:31:00 PM, 3/23/2024 3:31:00 AM, 16.7615737915039
3/22/2024 11:32:00 PM, 3/23/2024 3:32:00 AM, 13.4254655838013
3/22/2024 11:33:00 PM, 3/23/2024 3:33:00 AM, 12.852108001709
3/22/2024 11:34:00 PM, 3/23/2024 3:34:00 AM, 13.1691236495972
3/22/2024 11:35:00 PM, 3/23/2024 3:35:00 AM, 14.0194387435913
3/22/2024 11:36:00 PM, 3/23/2024 3:36:00 AM, 14.4917726516724
3/22/2024 11:37:00 PM, 3/23/2024 3:37:00 AM, 15.158519744873
3/22/2024 11:38:00 PM, 3/23/2024 3:38:00 AM, 15.8143682479858
3/22/2024 11:39:00 PM, 3/23/2024 3:39:00 AM, 15.3472270965576
3/22/2024 11:40:00 PM, 3/23/2024 3:40:00 AM, 12.2907609939575
3/22/2024 11:41:00 PM, 3/23/2024 3:41:00 AM, 13.1346797943115
3/22/2024 11:42:00 PM, 3/23/2024 3:42:00 AM, 12.9477214813232
3/22/2024 11:43:00 PM, 3/23/2024 3:43:00 AM, 13.4931058883667
3/22/2024 11:44:00 PM, 3/23/2024 3:44:00 AM, 12.8631839752197
3/22/2024 11:45:00 PM, 3/23/2024 3:45:00 AM, 12.4060821533203
3/22/2024 11:46:00 PM, 3/23/2024 3:46:00 AM, 13.6701011657715
3/22/2024 11:47:00 PM, 3/23/2024 3:47:00 AM, 14.2366743087769
3/22/2024 11:48:00 PM, 3/23/2024 3:48:00 AM, 14.2381324768066
3/22/2024 11:49:00 PM, 3/23/2024 3:49:00 AM, 14.7546157836914
3/22/2024 11:50:00 PM, 3/23/2024 3:50:00 AM, 15.6592922210693
3/22/2024 11:51:00 PM, 3/23/2024 3:51:00 AM, 14.8194026947021
3/22/2024 11:52:00 PM, 3/23/2024 3:52:00 AM, 17.1055240631104
3/22/2024 11:53:00 PM, 3/23/2024 3:53:00 AM, 16.6468906402588
3/22/2024 11:54:00 PM, 3/23/2024 3:54:00 AM, 15.4234495162964
3/22/2024 11:55:00 PM, 3/23/2024 3:55:00 AM, 18.3460426330566
3/22/2024 11:56:00 PM, 3/23/2024 3:56:00 AM, 17.6127014160156
3/22/2024 11:57:00 PM, 3/23/2024 3:57:00 AM, 17.6127014160156
3/22/2024 11:58:00 PM, 3/23/2024 3:58:00 AM, 16.38014793396
3/22/2024 11:59:00 PM, 3/23/2024 3:59:00 AM, 16.9780406951904
3/23/2024 12:00:00 AM, 3/23/2024 4:00:00 AM, 17.0012245178223
3/23/2024 12:01:00 AM, 3/23/2024 4:01:00 AM, 19.6654968261719
3/23/2024 12:02:00 AM, 3/23/2024 4:02:00 AM, 21.8470783233643
3/23/2024 12:03:00 AM, 3/23/2024 4:03:00 AM, 20.8947563171387
3/23/2024 12:04:00 AM, 3/23/2024 4:04:00 AM, 14.2419424057007
3/23/2024 12:05:00 AM, 3/23/2024 4:05:00 AM, 13.1513261795044
3/23/2024 12:06:00 AM, 3/23/2024 4:06:00 AM, 15.6359882354736
3/23/2024 12:07:00 AM, 3/23/2024 4:07:00 AM, 14.0000352859497
3/23/2024 12:08:00 AM, 3/23/2024 4:08:00 AM, 16.504825592041
3/23/2024 12:09:00 AM, 3/23/2024 4:09:00 AM, 16.4943771362305
3/23/2024 12:10:00 AM, 3/23/2024 4:10:00 AM, 17.0352039337158
3/23/2024 12:11:00 AM, 3/23/2024 4:11:00 AM, 16.7705516815186
3/23/2024 12:12:00 AM, 3/23/2024 4:12:00 AM, 18.9683380126953
3/23/2024 12:13:00 AM, 3/23/2024 4:13:00 AM, 19.2547550201416
3/23/2024 12:14:00 AM, 3/23/2024 4:14:00 AM, 17.6634883880615
3/23/2024 12:15:00 AM, 3/23/2024 4:15:00 AM, 20.0937728881836
3/23/2024 12:16:00 AM, 3/23/2024 4:16:00 AM, 21.3984889984131
3/23/2024 12:17:00 AM, 3/23/2024 4:17:00 AM, 21.5680027008057
3/23/2024 12:18:00 AM, 3/23/2024 4:18:00 AM, 22.0742721557617
3/23/2024 12:19:00 AM, 3/23/2024 4:19:00 AM, 21.8203792572021
3/23/2024 12:20:00 AM, 3/23/2024 4:20:00 AM, 21.278865814209
3/23/2024 12:21:00 AM, 3/23/2024 4:21:00 AM, 24.8741512298584
3/23/2024 12:22:00 AM, 3/23/2024 4:22:00 AM, 25.5906085968018
3/23/2024 12:23:00 AM, 3/23/2024 4:23:00 AM, 20.4781818389893
3/23/2024 12:24:00 AM, 3/23/2024 4:24:00 AM, 18.4411106109619
3/23/2024 12:25:00 AM, 3/23/2024 4:25:00 AM, 16.3689575195313
3/23/2024 12:26:00 AM, 3/23/2024 4:26:00 AM, 18.4409580230713
3/23/2024 12:27:00 AM, 3/23/2024 4:27:00 AM, 18.5764846801758
3/23/2024 12:28:00 AM, 3/23/2024 4:28:00 AM, 14.7033185958862
3/23/2024 12:29:00 AM, 3/23/2024 4:29:00 AM, 16.215202331543
3/23/2024 12:30:00 AM, 3/23/2024 4:30:00 AM, 16.3651847839355
3/23/2024 12:31:00 AM, 3/23/2024 4:31:00 AM, 15.0576810836792
3/23/2024 12:32:00 AM, 3/23/2024 4:32:00 AM, 14.2811689376831
3/23/2024 12:33:00 AM, 3/23/2024 4:33:00 AM, 14.0667943954468
3/23/2024 12:34:00 AM, 3/23/2024 4:34:00 AM, 13.0329284667969
3/23/2024 12:35:00 AM, 3/23/2024 4:35:00 AM, 13.8762855529785
3/23/2024 12:36:00 AM, 3/23/2024 4:36:00 AM, 14.1985836029053
3/23/2024 12:37:00 AM, 3/23/2024 4:37:00 AM, 14.5474672317505
3/23/2024 12:38:00 AM, 3/23/2024 4:38:00 AM, 15.5383348464966
3/23/2024 12:39:00 AM, 3/23/2024 4:39:00 AM, 15.8023462295532
3/23/2024 12:40:00 AM, 3/23/2024 4:40:00 AM, 17.7164707183838
3/23/2024 12:41:00 AM, 3/23/2024 4:41:00 AM, 21.3520069122314
3/23/2024 12:42:00 AM, 3/23/2024 4:42:00 AM, 20.5908470153809
3/23/2024 12:43:00 AM, 3/23/2024 4:43:00 AM, 19.9908580780029
3/23/2024 12:44:00 AM, 3/23/2024 4:44:00 AM, 18.8180389404297
3/23/2024 12:45:00 AM, 3/23/2024 4:45:00 AM, 18.7913112640381
3/23/2024 12:46:00 AM, 3/23/2024 4:46:00 AM, 18.9607181549072
3/23/2024 12:47:00 AM, 3/23/2024 4:47:00 AM, 20.8222579956055
3/23/2024 12:48:00 AM, 3/23/2024 4:48:00 AM, 22.4790287017822
3/23/2024 12:49:00 AM, 3/23/2024 4:49:00 AM, 24.1873245239258
3/23/2024 12:50:00 AM, 3/23/2024 4:50:00 AM, 25.0826110839844
3/23/2024 12:51:00 AM, 3/23/2024 4:51:00 AM, 25.8035678863525
3/23/2024 12:52:00 AM, 3/23/2024 4:52:00 AM, 24.3367042541504
3/23/2024 12:53:00 AM, 3/23/2024 4:53:00 AM, 23.5006256103516
3/23/2024 12:54:00 AM, 3/23/2024 4:54:00 AM, 22.1116771697998
3/23/2024 12:55:00 AM, 3/23/2024 4:55:00 AM, 18.5698490142822
3/23/2024 12:56:00 AM, 3/23/2024 4:56:00 AM, 21.2578926086426
3/23/2024 12:57:00 AM, 3/23/2024 4:57:00 AM, 22.4727916717529
3/23/2024 12:58:00 AM, 3/23/2024 4:58:00 AM, 22.4727916717529
3/23/2024 12:59:00 AM, 3/23/2024 4:59:00 AM, 23.8073329925537
3/23/2024 1:00:00 AM, 3/23/2024 5:00:00 AM, 24.8646926879883
3/23/2024 1:01:00 AM, 3/23/2024 5:01:00 AM, 24.7257461547852
3/23/2024 1:02:00 AM, 3/23/2024 5:02:00 AM, 25.4449501037598
3/23/2024 1:03:00 AM, 3/23/2024 5:03:00 AM, 23.2993278503418
3/23/2024 1:04:00 AM, 3/23/2024 5:04:00 AM, 23.7490425109863
3/23/2024 1:05:00 AM, 3/23/2024 5:05:00 AM, 22.2431259155273
3/23/2024 1:06:00 AM, 3/23/2024 5:06:00 AM, 20.7262916564941
3/23/2024 1:07:00 AM, 3/23/2024 5:07:00 AM, 22.95334815979
3/23/2024 1:08:00 AM, 3/23/2024 5:08:00 AM, 24.2053108215332
3/23/2024 1:09:00 AM, 3/23/2024 5:09:00 AM, 23.398344039917
3/23/2024 1:10:00 AM, 3/23/2024 5:10:00 AM, 15.306866645813
3/23/2024 1:11:00 AM, 3/23/2024 5:11:00 AM, 15.0327949523926
3/23/2024 1:12:00 AM, 3/23/2024 5:12:00 AM, 15.8802556991577
3/23/2024 1:13:00 AM, 3/23/2024 5:13:00 AM, 15.8524284362793
3/23/2024 1:14:00 AM, 3/23/2024 5:14:00 AM, 14.8323564529419
3/23/2024 1:15:00 AM, 3/23/2024 5:15:00 AM, 15.3265647888184
3/23/2024 1:16:00 AM, 3/23/2024 5:16:00 AM, 18.9071674346924
3/23/2024 1:17:00 AM, 3/23/2024 5:17:00 AM, 17.9123268127441
3/23/2024 1:18:00 AM, 3/23/2024 5:18:00 AM, 12.3866987228394
3/23/2024 1:19:00 AM, 3/23/2024 5:19:00 AM, 12.4127111434937
3/23/2024 1:20:00 AM, 3/23/2024 5:20:00 AM, 16.0554752349854
3/23/2024 1:21:00 AM, 3/23/2024 5:21:00 AM, 18.4991912841797
3/23/2024 1:22:00 AM, 3/23/2024 5:22:00 AM, 20.6019458770752
3/23/2024 1:23:00 AM, 3/23/2024 5:23:00 AM, 16.4776573181152
3/23/2024 1:24:00 AM, 3/23/2024 5:24:00 AM, 14.0982580184937
3/23/2024 1:25:00 AM, 3/23/2024 5:25:00 AM, 12.4486465454102
3/23/2024 1:26:00 AM, 3/23/2024 5:26:00 AM, 12.3635234832764
3/23/2024 1:27:00 AM, 3/23/2024 5:27:00 AM, 11.4455223083496
3/23/2024 1:28:00 AM, 3/23/2024 5:28:00 AM, 10.7872486114502
3/23/2024 1:29:00 AM, 3/23/2024 5:29:00 AM, 11.8168687820435
3/23/2024 1:30:00 AM, 3/23/2024 5:30:00 AM, 11.2616920471191
3/23/2024 1:31:00 AM, 3/23/2024 5:31:00 AM, 11.0958833694458
3/23/2024 1:32:00 AM, 3/23/2024 5:32:00 AM, 11.963454246521
3/23/2024 1:33:00 AM, 3/23/2024 5:33:00 AM, 14.4992895126343
3/23/2024 1:34:00 AM, 3/23/2024 5:34:00 AM, 12.3510913848877
3/23/2024 1:35:00 AM, 3/23/2024 5:35:00 AM, 12.6911926269531
3/23/2024 1:36:00 AM, 3/23/2024 5:36:00 AM, 13.5936260223389
3/23/2024 1:37:00 AM, 3/23/2024 5:37:00 AM, 12.8762245178223
3/23/2024 1:38:00 AM, 3/23/2024 5:38:00 AM, 13.239559173584
3/23/2024 1:39:00 AM, 3/23/2024 5:39:00 AM, 11.7239618301392
3/23/2024 1:40:00 AM, 3/23/2024 5:40:00 AM, 13.243766784668
3/23/2024 1:41:00 AM, 3/23/2024 5:41:00 AM, 14.2376050949097
3/23/2024 1:42:00 AM, 3/23/2024 5:42:00 AM, 9.97052955627441
3/23/2024 1:43:00 AM, 3/23/2024 5:43:00 AM, 9.4519739151001
3/23/2024 1:44:00 AM, 3/23/2024 5:44:00 AM, 9.41182804107666
3/23/2024 1:45:00 AM, 3/23/2024 5:45:00 AM, 9.4803581237793
3/23/2024 1:46:00 AM, 3/23/2024 5:46:00 AM, 9.29410457611084
3/23/2024 1:47:00 AM, 3/23/2024 5:47:00 AM, 9.55218029022217
3/23/2024 1:48:00 AM, 3/23/2024 5:48:00 AM, 10.1940402984619
3/23/2024 1:49:00 AM, 3/23/2024 5:49:00 AM, 8.71123123168945
3/23/2024 1:50:00 AM, 3/23/2024 5:50:00 AM, 10.6417665481567
3/23/2024 1:51:00 AM, 3/23/2024 5:51:00 AM, 8.86514282226562
3/23/2024 1:52:00 AM, 3/23/2024 5:52:00 AM, 7.91631984710693
3/23/2024 1:53:00 AM, 3/23/2024 5:53:00 AM, 8.16621112823486
3/23/2024 1:54:00 AM, 3/23/2024 5:54:00 AM, 8.79271221160889
3/23/2024 1:55:00 AM, 3/23/2024 5:55:00 AM, 8.06738090515137
3/23/2024 1:56:00 AM, 3/23/2024 5:56:00 AM, 7.74539470672607
3/23/2024 1:57:00 AM, 3/23/2024 5:57:00 AM, 8.88108444213867
3/23/2024 1:58:00 AM, 3/23/2024 5:58:00 AM, 8.5913257598877
3/23/2024 1:59:00 AM, 3/23/2024 5:59:00 AM, 8.5913257598877
3/23/2024 2:00:00 AM, 3/23/2024 6:00:00 AM, 8.74806880950928
3/23/2024 2:01:00 AM, 3/23/2024 6:01:00 AM, 11.477201461792
3/23/2024 2:02:00 AM, 3/23/2024 6:02:00 AM, 12.2886877059937
3/23/2024 2:03:00 AM, 3/23/2024 6:03:00 AM, 10.5951099395752
3/23/2024 2:04:00 AM, 3/23/2024 6:04:00 AM, 9.60122680664062
3/23/2024 2:05:00 AM, 3/23/2024 6:05:00 AM, 9.67844867706299
3/23/2024 2:06:00 AM, 3/23/2024 6:06:00 AM, 10.1027956008911
3/23/2024 2:07:00 AM, 3/23/2024 6:07:00 AM, 10.5674238204956
3/23/2024 2:08:00 AM, 3/23/2024 6:08:00 AM, 8.16559314727783
3/23/2024 2:09:00 AM, 3/23/2024 6:09:00 AM, 11.9535188674927
3/23/2024 2:10:00 AM, 3/23/2024 6:10:00 AM, 12.3071260452271
3/23/2024 2:11:00 AM, 3/23/2024 6:11:00 AM, 12.8540449142456
3/23/2024 2:12:00 AM, 3/23/2024 6:12:00 AM, 13.1023044586182
3/23/2024 2:13:00 AM, 3/23/2024 6:13:00 AM, 12.4453239440918
3/23/2024 2:14:00 AM, 3/23/2024 6:14:00 AM, 13.1985521316528
3/23/2024 2:15:00 AM, 3/23/2024 6:15:00 AM, 13.7145586013794
3/23/2024 2:16:00 AM, 3/23/2024 6:16:00 AM, 12.6783752441406
3/23/2024 2:17:00 AM, 3/23/2024 6:17:00 AM, 12.1117067337036
3/23/2024 2:18:00 AM, 3/23/2024 6:18:00 AM, 10.882230758667
3/23/2024 2:19:00 AM, 3/23/2024 6:19:00 AM, 10.6746034622192
3/23/2024 2:20:00 AM, 3/23/2024 6:20:00 AM, 9.75027847290039
3/23/2024 2:21:00 AM, 3/23/2024 6:21:00 AM, 12.0927858352661
3/23/2024 2:22:00 AM, 3/23/2024 6:22:00 AM, 12.3199110031128
3/23/2024 2:23:00 AM, 3/23/2024 6:23:00 AM, 10.903263092041
3/23/2024 2:24:00 AM, 3/23/2024 6:24:00 AM, 10.3668785095215
3/23/2024 2:25:00 AM, 3/23/2024 6:25:00 AM, 11.0994453430176
3/23/2024 2:26:00 AM, 3/23/2024 6:26:00 AM, 12.6027421951294
3/23/2024 2:27:00 AM, 3/23/2024 6:27:00 AM, 11.6867876052856
3/23/2024 2:28:00 AM, 3/23/2024 6:28:00 AM, 10.9923896789551
3/23/2024 2:29:00 AM, 3/23/2024 6:29:00 AM, 8.92451477050781
3/23/2024 2:30:00 AM, 3/23/2024 6:30:00 AM, 10.4056901931763
3/23/2024 2:31:00 AM, 3/23/2024 6:31:00 AM, 10.9895811080933
3/23/2024 2:32:00 AM, 3/23/2024 6:32:00 AM, 10.7137012481689
3/23/2024 2:33:00 AM, 3/23/2024 6:33:00 AM, 11.0954265594482
3/23/2024 2:34:00 AM, 3/23/2024 6:34:00 AM, 11.1332302093506
3/23/2024 2:35:00 AM, 3/23/2024 6:35:00 AM, 9.08707427978516
3/23/2024 2:36:00 AM, 3/23/2024 6:36:00 AM, 9.29657649993896
3/23/2024 2:37:00 AM, 3/23/2024 6:37:00 AM, 9.14532375335693
3/23/2024 2:38:00 AM, 3/23/2024 6:38:00 AM, 8.77209949493408
3/23/2024 2:39:00 AM, 3/23/2024 6:39:00 AM, 10.1938495635986
3/23/2024 2:40:00 AM, 3/23/2024 6:40:00 AM, 10.3531017303467
3/23/2024 2:41:00 AM, 3/23/2024 6:41:00 AM, 11.4477529525757
3/23/2024 2:42:00 AM, 3/23/2024 6:42:00 AM, 10.0877408981323
3/23/2024 2:43:00 AM, 3/23/2024 6:43:00 AM, 10.5420007705688
3/23/2024 2:44:00 AM, 3/23/2024 6:44:00 AM, 9.37902069091797
3/23/2024 2:45:00 AM, 3/23/2024 6:45:00 AM, 8.42903423309326
3/23/2024 2:46:00 AM, 3/23/2024 6:46:00 AM, 9.77958393096924
3/23/2024 2:47:00 AM, 3/23/2024 6:47:00 AM, 10.9955062866211
3/23/2024 2:48:00 AM, 3/23/2024 6:48:00 AM, 11.1351194381714
3/23/2024 2:49:00 AM, 3/23/2024 6:49:00 AM, 11.6298751831055
3/23/2024 2:50:00 AM, 3/23/2024 6:50:00 AM, 10.5388517379761
3/23/2024 2:51:00 AM, 3/23/2024 6:51:00 AM, 8.44424533843994
3/23/2024 2:52:00 AM, 3/23/2024 6:52:00 AM, 7.42711448669434
3/23/2024 2:53:00 AM, 3/23/2024 6:53:00 AM, 9.59181118011475
3/23/2024 2:54:00 AM, 3/23/2024 6:54:00 AM, 9.06366062164307
3/23/2024 2:55:00 AM, 3/23/2024 6:55:00 AM, 7.2912917137146
3/23/2024 2:56:00 AM, 3/23/2024 6:56:00 AM, 8.54938983917236
3/23/2024 2:57:00 AM, 3/23/2024 6:57:00 AM, 10.2213039398193
3/23/2024 2:58:00 AM, 3/23/2024 6:58:00 AM, 8.24050521850586
3/23/2024 2:59:00 AM, 3/23/2024 6:59:00 AM, 9.91416072845459
3/23/2024 3:00:00 AM, 3/23/2024 7:00:00 AM, 9.91416072845459
3/23/2024 3:01:00 AM, 3/23/2024 7:01:00 AM, 9.91416072845459
3/23/2024 3:02:00 AM, 3/23/2024 7:02:00 AM, 11.3944206237793
3/23/2024 3:03:00 AM, 3/23/2024 7:03:00 AM, 10.7192430496216
3/23/2024 3:04:00 AM, 3/23/2024 7:04:00 AM, 8.30832958221436
3/23/2024 3:05:00 AM, 3/23/2024 7:05:00 AM, 9.3231372833252
3/23/2024 3:06:00 AM, 3/23/2024 7:06:00 AM, 7.94167470932007
3/23/2024 3:07:00 AM, 3/23/2024 7:07:00 AM, 7.02212953567505
3/23/2024 3:08:00 AM, 3/23/2024 7:08:00 AM, 7.82771444320679
3/23/2024 3:09:00 AM, 3/23/2024 7:09:00 AM, 8.74759674072266
3/23/2024 3:10:00 AM, 3/23/2024 7:10:00 AM, 7.67799711227417
3/23/2024 3:11:00 AM, 3/23/2024 7:11:00 AM, 9.40853118896484
3/23/2024 3:12:00 AM, 3/23/2024 7:12:00 AM, 9.9224681854248
3/23/2024 3:13:00 AM, 3/23/2024 7:13:00 AM, 11.0709886550903
3/23/2024 3:14:00 AM, 3/23/2024 7:14:00 AM, 10.1651000976562
3/23/2024 3:15:00 AM, 3/23/2024 7:15:00 AM, 8.13603401184082
3/23/2024 3:16:00 AM, 3/23/2024 7:16:00 AM, 9.45173454284668
3/23/2024 3:17:00 AM, 3/23/2024 7:17:00 AM, 10.1055736541748
3/23/2024 3:18:00 AM, 3/23/2024 7:18:00 AM, 9.26036262512207
3/23/2024 3:19:00 AM, 3/23/2024 7:19:00 AM, 8.66681480407715
3/23/2024 3:20:00 AM, 3/23/2024 7:20:00 AM, 8.65249919891357
3/23/2024 3:21:00 AM, 3/23/2024 7:21:00 AM, 8.24903583526611
3/23/2024 3:22:00 AM, 3/23/2024 7:22:00 AM, 8.25166034698486
3/23/2024 3:23:00 AM, 3/23/2024 7:23:00 AM, 9.25327205657959
3/23/2024 3:24:00 AM, 3/23/2024 7:24:00 AM, 11.24245262146
3/23/2024 3:25:00 AM, 3/23/2024 7:25:00 AM, 12.8828239440918
3/23/2024 3:26:00 AM, 3/23/2024 7:26:00 AM, 12.6292333602905
3/23/2024 3:27:00 AM, 3/23/2024 7:27:00 AM, 16.2020626068115
3/23/2024 3:28:00 AM, 3/23/2024 7:28:00 AM, 13.7261686325073
3/23/2024 3:29:00 AM, 3/23/2024 7:29:00 AM, 15.1130771636963
3/23/2024 3:30:00 AM, 3/23/2024 7:30:00 AM, 15.4376401901245
3/23/2024 3:31:00 AM, 3/23/2024 7:31:00 AM, 16.3033638000488
3/23/2024 3:32:00 AM, 3/23/2024 7:32:00 AM, 17.4533195495605
3/23/2024 3:33:00 AM, 3/23/2024 7:33:00 AM, 18.4308395385742
3/23/2024 3:34:00 AM, 3/23/2024 7:34:00 AM, 17.1688709259033
3/23/2024 3:35:00 AM, 3/23/2024 7:35:00 AM, 14.0146074295044
3/23/2024 3:36:00 AM, 3/23/2024 7:36:00 AM, 15.537956237793
3/23/2024 3:37:00 AM, 3/23/2024 7:37:00 AM, 16.7403812408447
3/23/2024 3:38:00 AM, 3/23/2024 7:38:00 AM, 15.1093950271606
3/23/2024 3:39:00 AM, 3/23/2024 7:39:00 AM, 14.2534847259521
3/23/2024 3:40:00 AM, 3/23/2024 7:40:00 AM, 14.5229711532593
3/23/2024 3:41:00 AM, 3/23/2024 7:41:00 AM, 15.1228590011597
3/23/2024 3:42:00 AM, 3/23/2024 7:42:00 AM, 13.6581563949585
3/23/2024 3:43:00 AM, 3/23/2024 7:43:00 AM, 15.9533720016479
3/23/2024 3:44:00 AM, 3/23/2024 7:44:00 AM, 14.1441860198975
3/23/2024 3:45:00 AM, 3/23/2024 7:45:00 AM, 14.3187313079834
3/23/2024 3:46:00 AM, 3/23/2024 7:46:00 AM, 15.9929704666138
3/23/2024 3:47:00 AM, 3/23/2024 7:47:00 AM, 15.789174079895
3/23/2024 3:48:00 AM, 3/23/2024 7:48:00 AM, 16.4709720611572
3/23/2024 3:49:00 AM, 3/23/2024 7:49:00 AM, 17.0171451568604
3/23/2024 3:50:00 AM, 3/23/2024 7:50:00 AM, 18.0662784576416
3/23/2024 3:51:00 AM, 3/23/2024 7:51:00 AM, 17.7392749786377
3/23/2024 3:52:00 AM, 3/23/2024 7:52:00 AM, 15.7828063964844
3/23/2024 3:53:00 AM, 3/23/2024 7:53:00 AM, 14.6030902862549
3/23/2024 3:54:00 AM, 3/23/2024 7:54:00 AM, 11.7165174484253
3/23/2024 3:55:00 AM, 3/23/2024 7:55:00 AM, 11.4909429550171
3/23/2024 3:56:00 AM, 3/23/2024 7:56:00 AM, 9.87948799133301
3/23/2024 3:57:00 AM, 3/23/2024 7:57:00 AM, 12.5494365692139
3/23/2024 3:58:00 AM, 3/23/2024 7:58:00 AM, 12.7863578796387
3/23/2024 3:59:00 AM, 3/23/2024 7:59:00 AM, 14.7052974700928
3/23/2024 4:00:00 AM, 3/23/2024 8:00:00 AM, 18.0327301025391
3/23/2024 4:01:00 AM, 3/23/2024 8:01:00 AM, 18.1238670349121
3/23/2024 4:02:00 AM, 3/23/2024 8:02:00 AM, 18.1238670349121
3/23/2024 4:03:00 AM, 3/23/2024 8:03:00 AM, 13.6499185562134
3/23/2024 4:04:00 AM, 3/23/2024 8:04:00 AM, 11.8408260345459
3/23/2024 4:05:00 AM, 3/23/2024 8:05:00 AM, 13.0295763015747
3/23/2024 4:06:00 AM, 3/23/2024 8:06:00 AM, 14.5948524475098
3/23/2024 4:07:00 AM, 3/23/2024 8:07:00 AM, 16.2790374755859
3/23/2024 4:08:00 AM, 3/23/2024 8:08:00 AM, 14.3250017166138
3/23/2024 4:09:00 AM, 3/23/2024 8:09:00 AM, 17.4411010742188
3/23/2024 4:10:00 AM, 3/23/2024 8:10:00 AM, 15.9396066665649
3/23/2024 4:11:00 AM, 3/23/2024 8:11:00 AM, 16.3695945739746
3/23/2024 4:12:00 AM, 3/23/2024 8:12:00 AM, 14.9138422012329
3/23/2024 4:13:00 AM, 3/23/2024 8:13:00 AM, 16.7706127166748
3/23/2024 4:14:00 AM, 3/23/2024 8:14:00 AM, 16.5305805206299
3/23/2024 4:15:00 AM, 3/23/2024 8:15:00 AM, 13.5926189422607
3/23/2024 4:16:00 AM, 3/23/2024 8:16:00 AM, 14.6527194976807
3/23/2024 4:17:00 AM, 3/23/2024 8:17:00 AM, 15.0672130584717
3/23/2024 4:18:00 AM, 3/23/2024 8:18:00 AM, 13.811351776123
3/23/2024 4:19:00 AM, 3/23/2024 8:19:00 AM, 13.8961706161499
3/23/2024 4:20:00 AM, 3/23/2024 8:20:00 AM, 14.0607194900513
3/23/2024 4:21:00 AM, 3/23/2024 8:21:00 AM, 13.8946781158447
3/23/2024 4:22:00 AM, 3/23/2024 8:22:00 AM, 12.1182260513306
3/23/2024 4:23:00 AM, 3/23/2024 8:23:00 AM, 12.4124536514282
3/23/2024 4:24:00 AM, 3/23/2024 8:24:00 AM, 13.8578548431396
3/23/2024 4:25:00 AM, 3/23/2024 8:25:00 AM, 15.6939296722412
3/23/2024 4:26:00 AM, 3/23/2024 8:26:00 AM, 15.6335620880127
3/23/2024 4:27:00 AM, 3/23/2024 8:27:00 AM, 14.8425188064575
3/23/2024 4:28:00 AM, 3/23/2024 8:28:00 AM, 13.357048034668
3/23/2024 4:29:00 AM, 3/23/2024 8:29:00 AM, 13.8374681472778
3/23/2024 4:30:00 AM, 3/23/2024 8:30:00 AM, 14.6396160125732
3/23/2024 4:31:00 AM, 3/23/2024 8:31:00 AM, 13.0366144180298
3/23/2024 4:32:00 AM, 3/23/2024 8:32:00 AM, 14.0057506561279
3/23/2024 4:33:00 AM, 3/23/2024 8:33:00 AM, 13.3200950622559
3/23/2024 4:34:00 AM, 3/23/2024 8:34:00 AM, 12.7730884552002
3/23/2024 4:35:00 AM, 3/23/2024 8:35:00 AM, 12.2102279663086
3/23/2024 4:36:00 AM, 3/23/2024 8:36:00 AM, 13.0770578384399
3/23/2024 4:37:00 AM, 3/23/2024 8:37:00 AM, 14.6264276504517
3/23/2024 4:38:00 AM, 3/23/2024 8:38:00 AM, 13.412220954895
3/23/2024 4:39:00 AM, 3/23/2024 8:39:00 AM, 12.7641897201538
3/23/2024 4:40:00 AM, 3/23/2024 8:40:00 AM, 13.2223463058472
3/23/2024 4:41:00 AM, 3/23/2024 8:41:00 AM, 14.0682888031006
3/23/2024 4:42:00 AM, 3/23/2024 8:42:00 AM, 15.1912937164307
3/23/2024 4:43:00 AM, 3/23/2024 8:43:00 AM, 15.4805021286011
3/23/2024 4:44:00 AM, 3/23/2024 8:44:00 AM, 15.207067489624
3/23/2024 4:45:00 AM, 3/23/2024 8:45:00 AM, 15.8961000442505
3/23/2024 4:46:00 AM, 3/23/2024 8:46:00 AM, 15.723804473877
3/23/2024 4:47:00 AM, 3/23/2024 8:47:00 AM, 15.4140377044678
3/23/2024 4:48:00 AM, 3/23/2024 8:48:00 AM, 14.6214370727539
3/23/2024 4:49:00 AM, 3/23/2024 8:49:00 AM, 13.7829790115356
3/23/2024 4:50:00 AM, 3/23/2024 8:50:00 AM, 14.8793716430664
3/23/2024 4:51:00 AM, 3/23/2024 8:51:00 AM, 15.6846361160278
3/23/2024 4:52:00 AM, 3/23/2024 8:52:00 AM, 16.7527389526367
3/23/2024 4:53:00 AM, 3/23/2024 8:53:00 AM, 14.5809841156006
3/23/2024 4:54:00 AM, 3/23/2024 8:54:00 AM, 16.3403339385986
3/23/2024 4:55:00 AM, 3/23/2024 8:55:00 AM, 17.1602878570557
3/23/2024 4:56:00 AM, 3/23/2024 8:56:00 AM, 18.0001316070557
3/23/2024 4:57:00 AM, 3/23/2024 8:57:00 AM, 17.9951019287109
3/23/2024 4:58:00 AM, 3/23/2024 8:58:00 AM, 19.4968166351318
3/23/2024 4:59:00 AM, 3/23/2024 8:59:00 AM, 18.8490085601807
3/23/2024 5:00:00 AM, 3/23/2024 9:00:00 AM, 16.8683643341064
3/23/2024 5:01:00 AM, 3/23/2024 9:01:00 AM, 15.2292470932007
3/23/2024 5:02:00 AM, 3/23/2024 9:02:00 AM, 15.2128868103027
3/23/2024 5:03:00 AM, 3/23/2024 9:03:00 AM, 15.2128868103027
3/23/2024 5:04:00 AM, 3/23/2024 9:04:00 AM, 14.8457193374634
3/23/2024 5:05:00 AM, 3/23/2024 9:05:00 AM, 15.5752668380737
3/23/2024 5:06:00 AM, 3/23/2024 9:06:00 AM, 16.0707054138184
3/23/2024 5:07:00 AM, 3/23/2024 9:07:00 AM, 17.5036582946777
3/23/2024 5:08:00 AM, 3/23/2024 9:08:00 AM, 17.5244274139404
3/23/2024 5:09:00 AM, 3/23/2024 9:09:00 AM, 13.8886280059814
3/23/2024 5:10:00 AM, 3/23/2024 9:10:00 AM, 16.7934379577637
3/23/2024 5:11:00 AM, 3/23/2024 9:11:00 AM, 17.1536540985107
3/23/2024 5:12:00 AM, 3/23/2024 9:12:00 AM, 16.2958717346191
3/23/2024 5:13:00 AM, 3/23/2024 9:13:00 AM, 16.7066974639893
3/23/2024 5:14:00 AM, 3/23/2024 9:14:00 AM, 16.1620597839355
3/23/2024 5:15:00 AM, 3/23/2024 9:15:00 AM, 15.7322826385498
3/23/2024 5:16:00 AM, 3/23/2024 9:16:00 AM, 14.5860872268677
3/23/2024 5:17:00 AM, 3/23/2024 9:17:00 AM, 14.0948438644409
3/23/2024 5:18:00 AM, 3/23/2024 9:18:00 AM, 14.3795738220215
3/23/2024 5:19:00 AM, 3/23/2024 9:19:00 AM, 15.0436725616455
3/23/2024 5:20:00 AM, 3/23/2024 9:20:00 AM, 13.3156538009644
3/23/2024 5:21:00 AM, 3/23/2024 9:21:00 AM, 14.4525766372681
3/23/2024 5:22:00 AM, 3/23/2024 9:22:00 AM, 12.9922904968262
3/23/2024 5:23:00 AM, 3/23/2024 9:23:00 AM, 13.473837852478
3/23/2024 5:24:00 AM, 3/23/2024 9:24:00 AM, 14.5635013580322
3/23/2024 5:25:00 AM, 3/23/2024 9:25:00 AM, 16.2328948974609
3/23/2024 5:26:00 AM, 3/23/2024 9:26:00 AM, 15.1271705627441
3/23/2024 5:27:00 AM, 3/23/2024 9:27:00 AM, 17.0939254760742
3/23/2024 5:28:00 AM, 3/23/2024 9:28:00 AM, 18.5226974487305
3/23/2024 5:29:00 AM, 3/23/2024 9:29:00 AM, 16.6803035736084
3/23/2024 5:30:00 AM, 3/23/2024 9:30:00 AM, 15.4261989593506
3/23/2024 5:31:00 AM, 3/23/2024 9:31:00 AM, 16.1253204345703
3/23/2024 5:32:00 AM, 3/23/2024 9:32:00 AM, 16.5783519744873
3/23/2024 5:33:00 AM, 3/23/2024 9:33:00 AM, 15.7749547958374
3/23/2024 5:34:00 AM, 3/23/2024 9:34:00 AM, 14.9951057434082
3/23/2024 5:35:00 AM, 3/23/2024 9:35:00 AM, 16.453742980957
3/23/2024 5:36:00 AM, 3/23/2024 9:36:00 AM, 16.5915431976318
3/23/2024 5:37:00 AM, 3/23/2024 9:37:00 AM, 17.3454914093018
3/23/2024 5:38:00 AM, 3/23/2024 9:38:00 AM, 16.6761589050293
3/23/2024 5:39:00 AM, 3/23/2024 9:39:00 AM, 17.7211856842041
3/23/2024 5:40:00 AM, 3/23/2024 9:40:00 AM, 17.1289882659912
3/23/2024 5:41:00 AM, 3/23/2024 9:41:00 AM, 17.4520893096924
3/23/2024 5:42:00 AM, 3/23/2024 9:42:00 AM, 17.5428123474121
3/23/2024 5:43:00 AM, 3/23/2024 9:43:00 AM, 17.7457275390625
3/23/2024 5:44:00 AM, 3/23/2024 9:44:00 AM, 17.6943035125732
3/23/2024 5:45:00 AM, 3/23/2024 9:45:00 AM, 18.3317565917969
3/23/2024 5:46:00 AM, 3/23/2024 9:46:00 AM, 19.4560241699219
3/23/2024 5:47:00 AM, 3/23/2024 9:47:00 AM, 19.6328659057617
3/23/2024 5:48:00 AM, 3/23/2024 9:48:00 AM, 17.8740215301514
3/23/2024 5:49:00 AM, 3/23/2024 9:49:00 AM, 16.6241340637207
3/23/2024 5:50:00 AM, 3/23/2024 9:50:00 AM, 15.7175388336182
3/23/2024 5:51:00 AM, 3/23/2024 9:51:00 AM, 15.4189853668213
3/23/2024 5:52:00 AM, 3/23/2024 9:52:00 AM, 16.0357303619385
3/23/2024 5:53:00 AM, 3/23/2024 9:53:00 AM, 18.4310550689697
3/23/2024 5:54:00 AM, 3/23/2024 9:54:00 AM, 17.7555541992188
3/23/2024 5:55:00 AM, 3/23/2024 9:55:00 AM, 17.253755569458
3/23/2024 5:56:00 AM, 3/23/2024 9:56:00 AM, 17.0638771057129
3/23/2024 5:57:00 AM, 3/23/2024 9:57:00 AM, 17.4541988372803
3/23/2024 5:58:00 AM, 3/23/2024 9:58:00 AM, 16.761905670166
3/23/2024 5:59:00 AM, 3/23/2024 9:59:00 AM, 18.3911037445068
3/23/2024 6:00:00 AM, 3/23/2024 10:00:00 AM, 18.1996383666992
3/23/2024 6:01:00 AM, 3/23/2024 10:01:00 AM, 18.8722515106201
3/23/2024 6:02:00 AM, 3/23/2024 10:02:00 AM, 18.4700565338135
3/23/2024 6:03:00 AM, 3/23/2024 10:03:00 AM, 18.1420383453369
3/23/2024 6:04:00 AM, 3/23/2024 10:04:00 AM, 18.1420383453369
3/23/2024 6:05:00 AM, 3/23/2024 10:05:00 AM, 17.2144813537598
3/23/2024 6:06:00 AM, 3/23/2024 10:06:00 AM, 19.0666961669922
3/23/2024 6:07:00 AM, 3/23/2024 10:07:00 AM, 18.9007892608643
3/23/2024 6:08:00 AM, 3/23/2024 10:08:00 AM, 19.4419612884521
3/23/2024 6:09:00 AM, 3/23/2024 10:09:00 AM, 19.5775604248047
3/23/2024 6:10:00 AM, 3/23/2024 10:10:00 AM, 18.636417388916
3/23/2024 6:11:00 AM, 3/23/2024 10:11:00 AM, 18.8974437713623
3/23/2024 6:12:00 AM, 3/23/2024 10:12:00 AM, 18.9970226287842
3/23/2024 6:13:00 AM, 3/23/2024 10:13:00 AM, 19.0146636962891
3/23/2024 6:14:00 AM, 3/23/2024 10:14:00 AM, 18.3181476593018
3/23/2024 6:15:00 AM, 3/23/2024 10:15:00 AM, 15.2820301055908
3/23/2024 6:16:00 AM, 3/23/2024 10:16:00 AM, 16.2796611785889
3/23/2024 6:17:00 AM, 3/23/2024 10:17:00 AM, 14.826922416687
3/23/2024 6:18:00 AM, 3/23/2024 10:18:00 AM, 15.0376615524292
3/23/2024 6:19:00 AM, 3/23/2024 10:19:00 AM, 16.3994312286377
3/23/2024 6:20:00 AM, 3/23/2024 10:20:00 AM, 23.5244731903076
3/23/2024 6:21:00 AM, 3/23/2024 10:21:00 AM, 21.7116966247559
3/23/2024 6:22:00 AM, 3/23/2024 10:22:00 AM, 18.5147571563721
3/23/2024 6:23:00 AM, 3/23/2024 10:23:00 AM, 19.4396572113037
3/23/2024 6:24:00 AM, 3/23/2024 10:24:00 AM, 21.8264636993408
3/23/2024 6:25:00 AM, 3/23/2024 10:25:00 AM, 17.424524307251
3/23/2024 6:26:00 AM, 3/23/2024 10:26:00 AM, 17.4263401031494
3/23/2024 6:27:00 AM, 3/23/2024 10:27:00 AM, 19.1118698120117
3/23/2024 6:28:00 AM, 3/23/2024 10:28:00 AM, 21.7660140991211
3/23/2024 6:29:00 AM, 3/23/2024 10:29:00 AM, 21.2482261657715
3/23/2024 6:30:00 AM, 3/23/2024 10:30:00 AM, 17.9578189849854
3/23/2024 6:31:00 AM, 3/23/2024 10:31:00 AM, 15.5955123901367
3/23/2024 6:32:00 AM, 3/23/2024 10:32:00 AM, 15.8624582290649
3/23/2024 6:33:00 AM, 3/23/2024 10:33:00 AM, 16.2698822021484
3/23/2024 6:34:00 AM, 3/23/2024 10:34:00 AM, 17.7555179595947
3/23/2024 6:35:00 AM, 3/23/2024 10:35:00 AM, 16.1523494720459
3/23/2024 6:36:00 AM, 3/23/2024 10:36:00 AM, 16.6965980529785
3/23/2024 6:37:00 AM, 3/23/2024 10:37:00 AM, 17.0713176727295
3/23/2024 6:38:00 AM, 3/23/2024 10:38:00 AM, 16.1476707458496
3/23/2024 6:39:00 AM, 3/23/2024 10:39:00 AM, 16.8869552612305
3/23/2024 6:40:00 AM, 3/23/2024 10:40:00 AM, 18.2651634216309
3/23/2024 6:41:00 AM, 3/23/2024 10:41:00 AM, 19.0620231628418
3/23/2024 6:42:00 AM, 3/23/2024 10:42:00 AM, 18.4085960388184
3/23/2024 6:43:00 AM, 3/23/2024 10:43:00 AM, 17.7055587768555
3/23/2024 6:44:00 AM, 3/23/2024 10:44:00 AM, 18.1255512237549
3/23/2024 6:45:00 AM, 3/23/2024 10:45:00 AM, 18.5508823394775
3/23/2024 6:46:00 AM, 3/23/2024 10:46:00 AM, 17.9092082977295
3/23/2024 6:47:00 AM, 3/23/2024 10:47:00 AM, 17.7775802612305
3/23/2024 6:48:00 AM, 3/23/2024 10:48:00 AM, 18.8067150115967
3/23/2024 6:49:00 AM, 3/23/2024 10:49:00 AM, 19.1914749145508
3/23/2024 6:50:00 AM, 3/23/2024 10:50:00 AM, 15.8928194046021
3/23/2024 6:51:00 AM, 3/23/2024 10:51:00 AM, 16.5756645202637
3/23/2024 6:52:00 AM, 3/23/2024 10:52:00 AM, 17.0299091339111
3/23/2024 6:53:00 AM, 3/23/2024 10:53:00 AM, 17.4535713195801
3/23/2024 6:54:00 AM, 3/23/2024 10:54:00 AM, 16.9596214294434
3/23/2024 6:55:00 AM, 3/23/2024 10:55:00 AM, 18.8337745666504
3/23/2024 6:56:00 AM, 3/23/2024 10:56:00 AM, 19.4253330230713
3/23/2024 6:57:00 AM, 3/23/2024 10:57:00 AM, 18.9185314178467
3/23/2024 6:58:00 AM, 3/23/2024 10:58:00 AM, 18.1291389465332
3/23/2024 6:59:00 AM, 3/23/2024 10:59:00 AM, 18.8485641479492
3/23/2024 7:00:00 AM, 3/23/2024 11:00:00 AM, 19.2245445251465
3/23/2024 7:01:00 AM, 3/23/2024 11:01:00 AM, 18.5434055328369
3/23/2024 7:02:00 AM, 3/23/2024 11:02:00 AM, 15.5334568023682
3/23/2024 7:03:00 AM, 3/23/2024 11:03:00 AM, 18.1050643920898
3/23/2024 7:04:00 AM, 3/23/2024 11:04:00 AM, 19.6949653625488
3/23/2024 7:05:00 AM, 3/23/2024 11:05:00 AM, 19.6949653625488
3/23/2024 7:06:00 AM, 3/23/2024 11:06:00 AM, 19.9959163665771
3/23/2024 7:07:00 AM, 3/23/2024 11:07:00 AM, 19.1269207000732
3/23/2024 7:08:00 AM, 3/23/2024 11:08:00 AM, 17.4493980407715
3/23/2024 7:09:00 AM, 3/23/2024 11:09:00 AM, 17.359827041626
3/23/2024 7:10:00 AM, 3/23/2024 11:10:00 AM, 17.1624279022217
3/23/2024 7:11:00 AM, 3/23/2024 11:11:00 AM, 16.88498878479
3/23/2024 7:12:00 AM, 3/23/2024 11:12:00 AM, 18.0353813171387
3/23/2024 7:13:00 AM, 3/23/2024 11:13:00 AM, 15.1262826919556
3/23/2024 7:14:00 AM, 3/23/2024 11:14:00 AM, 17.050895690918
3/23/2024 7:15:00 AM, 3/23/2024 11:15:00 AM, 17.3763980865479
3/23/2024 7:16:00 AM, 3/23/2024 11:16:00 AM, 16.4361095428467
3/23/2024 7:17:00 AM, 3/23/2024 11:17:00 AM, 17.9095802307129
3/23/2024 7:18:00 AM, 3/23/2024 11:18:00 AM, 16.4901943206787
3/23/2024 7:19:00 AM, 3/23/2024 11:19:00 AM, 15.7018804550171
3/23/2024 7:20:00 AM, 3/23/2024 11:20:00 AM, 16.449426651001
3/23/2024 7:21:00 AM, 3/23/2024 11:21:00 AM, 18.0959911346436
3/23/2024 7:22:00 AM, 3/23/2024 11:22:00 AM, 17.2251396179199
3/23/2024 7:23:00 AM, 3/23/2024 11:23:00 AM, 18.6269016265869
3/23/2024 7:24:00 AM, 3/23/2024 11:24:00 AM, 18.7012596130371
3/23/2024 7:25:00 AM, 3/23/2024 11:25:00 AM, 18.8858184814453
3/23/2024 7:26:00 AM, 3/23/2024 11:26:00 AM, 17.5050029754639
3/23/2024 7:27:00 AM, 3/23/2024 11:27:00 AM, 18.1010780334473
3/23/2024 7:28:00 AM, 3/23/2024 11:28:00 AM, 17.4419784545898
3/23/2024 7:29:00 AM, 3/23/2024 11:29:00 AM, 17.2581596374512
3/23/2024 7:30:00 AM, 3/23/2024 11:30:00 AM, 16.2035732269287
3/23/2024 7:31:00 AM, 3/23/2024 11:31:00 AM, 16.880298614502
3/23/2024 7:32:00 AM, 3/23/2024 11:32:00 AM, 18.1742820739746
3/23/2024 7:33:00 AM, 3/23/2024 11:33:00 AM, 18.419469833374
3/23/2024 7:34:00 AM, 3/23/2024 11:34:00 AM, 17.9584445953369
3/23/2024 7:35:00 AM, 3/23/2024 11:35:00 AM, 19.0565662384033
3/23/2024 7:36:00 AM, 3/23/2024 11:36:00 AM, 18.0299491882324
3/23/2024 7:37:00 AM, 3/23/2024 11:37:00 AM, 18.7322826385498
3/23/2024 7:38:00 AM, 3/23/2024 11:38:00 AM, 19.130859375
3/23/2024 7:39:00 AM, 3/23/2024 11:39:00 AM, 21.1088886260986
3/23/2024 7:40:00 AM, 3/23/2024 11:40:00 AM, 19.1017112731934
3/23/2024 7:41:00 AM, 3/23/2024 11:41:00 AM, 18.3388404846191
3/23/2024 7:42:00 AM, 3/23/2024 11:42:00 AM, 18.4144897460938
3/23/2024 7:43:00 AM, 3/23/2024 11:43:00 AM, 15.3686056137085
3/23/2024 7:44:00 AM, 3/23/2024 11:44:00 AM, 16.7062473297119
3/23/2024 7:45:00 AM, 3/23/2024 11:45:00 AM, 18.7221622467041
3/23/2024 7:46:00 AM, 3/23/2024 11:46:00 AM, 19.3448505401611
3/23/2024 7:47:00 AM, 3/23/2024 11:47:00 AM, 19.4182262420654
3/23/2024 7:48:00 AM, 3/23/2024 11:48:00 AM, 19.4108543395996
3/23/2024 7:49:00 AM, 3/23/2024 11:49:00 AM, 19.326545715332
3/23/2024 7:50:00 AM, 3/23/2024 11:50:00 AM, 19.4854965209961
3/23/2024 7:51:00 AM, 3/23/2024 11:51:00 AM, 22.6316680908203
3/23/2024 7:52:00 AM, 3/23/2024 11:52:00 AM, 21.5239448547363
3/23/2024 7:53:00 AM, 3/23/2024 11:53:00 AM, 21.2033882141113
3/23/2024 7:54:00 AM, 3/23/2024 11:54:00 AM, 21.6255435943604
3/23/2024 7:55:00 AM, 3/23/2024 11:55:00 AM, 22.8957099914551
3/23/2024 7:56:00 AM, 3/23/2024 11:56:00 AM, 25.0643424987793
3/23/2024 7:57:00 AM, 3/23/2024 11:57:00 AM, 24.8226070404053
3/23/2024 7:58:00 AM, 3/23/2024 11:58:00 AM, 24.0969333648682
3/23/2024 7:59:00 AM, 3/23/2024 11:59:00 AM, 24.0192050933838
3/23/2024 8:00:00 AM, 3/23/2024 12:00:00 PM, 26.6859512329102
3/23/2024 8:01:00 AM, 3/23/2024 12:01:00 PM, 27.5054092407227
3/23/2024 8:02:00 AM, 3/23/2024 12:02:00 PM, 24.9203834533691
3/23/2024 8:03:00 AM, 3/23/2024 12:03:00 PM, 24.9890937805176
3/23/2024 8:04:00 AM, 3/23/2024 12:04:00 PM, 25.2318363189697
3/23/2024 8:05:00 AM, 3/23/2024 12:05:00 PM, 25.4746627807617
3/23/2024 8:06:00 AM, 3/23/2024 12:06:00 PM, 25.4746627807617
3/23/2024 8:07:00 AM, 3/23/2024 12:07:00 PM, 25.6798553466797
3/23/2024 8:08:00 AM, 3/23/2024 12:08:00 PM, 24.6002559661865
3/23/2024 8:09:00 AM, 3/23/2024 12:09:00 PM, 20.4429378509521
3/23/2024 8:10:00 AM, 3/23/2024 12:10:00 PM, 19.5165271759033
3/23/2024 8:11:00 AM, 3/23/2024 12:11:00 PM, 21.1162204742432
3/23/2024 8:12:00 AM, 3/23/2024 12:12:00 PM, 20.6022167205811
3/23/2024 8:13:00 AM, 3/23/2024 12:13:00 PM, 19.4774551391602
3/23/2024 8:14:00 AM, 3/23/2024 12:14:00 PM, 19.4002990722656
3/23/2024 8:15:00 AM, 3/23/2024 12:15:00 PM, 18.8431301116943
3/23/2024 8:16:00 AM, 3/23/2024 12:16:00 PM, 19.4134330749512
3/23/2024 8:17:00 AM, 3/23/2024 12:17:00 PM, 20.3207416534424
3/23/2024 8:18:00 AM, 3/23/2024 12:18:00 PM, 21.0223598480225
3/23/2024 8:19:00 AM, 3/23/2024 12:19:00 PM, 22.2081356048584
3/23/2024 8:20:00 AM, 3/23/2024 12:20:00 PM, 21.7862033843994
3/23/2024 8:21:00 AM, 3/23/2024 12:21:00 PM, 20.368257522583
3/23/2024 8:22:00 AM, 3/23/2024 12:22:00 PM, 18.1036434173584
3/23/2024 8:23:00 AM, 3/23/2024 12:23:00 PM, 15.4160900115967
3/23/2024 8:24:00 AM, 3/23/2024 12:24:00 PM, 17.5053558349609
3/23/2024 8:25:00 AM, 3/23/2024 12:25:00 PM, 17.3690090179443
3/23/2024 8:26:00 AM, 3/23/2024 12:26:00 PM, 15.5562286376953
3/23/2024 8:27:00 AM, 3/23/2024 12:27:00 PM, 15.3251724243164
3/23/2024 8:28:00 AM, 3/23/2024 12:28:00 PM, 17.9853572845459
3/23/2024 8:29:00 AM, 3/23/2024 12:29:00 PM, 19.495756149292
3/23/2024 8:30:00 AM, 3/23/2024 12:30:00 PM, 20.3330249786377
3/23/2024 8:31:00 AM, 3/23/2024 12:31:00 PM, 20.8155117034912
3/23/2024 8:32:00 AM, 3/23/2024 12:32:00 PM, 20.0203342437744
3/23/2024 8:33:00 AM, 3/23/2024 12:33:00 PM, 18.6914310455322
3/23/2024 8:34:00 AM, 3/23/2024 12:34:00 PM, 19.3342132568359
3/23/2024 8:35:00 AM, 3/23/2024 12:35:00 PM, 19.370813369751
3/23/2024 8:36:00 AM, 3/23/2024 12:36:00 PM, 20.1771545410156
3/23/2024 8:37:00 AM, 3/23/2024 12:37:00 PM, 21.0654125213623
3/23/2024 8:38:00 AM, 3/23/2024 12:38:00 PM, 25.073802947998
3/23/2024 8:39:00 AM, 3/23/2024 12:39:00 PM, 25.3023509979248
3/23/2024 8:40:00 AM, 3/23/2024 12:40:00 PM, 22.673828125
3/23/2024 8:41:00 AM, 3/23/2024 12:41:00 PM, 23.7926063537598
3/23/2024 8:42:00 AM, 3/23/2024 12:42:00 PM, 19.3624973297119
3/23/2024 8:43:00 AM, 3/23/2024 12:43:00 PM, 21.2860565185547
3/23/2024 8:44:00 AM, 3/23/2024 12:44:00 PM, 21.5075302124023
3/23/2024 8:45:00 AM, 3/23/2024 12:45:00 PM, 21.8253707885742
3/23/2024 8:46:00 AM, 3/23/2024 12:46:00 PM, 22.7684669494629
3/23/2024 8:47:00 AM, 3/23/2024 12:47:00 PM, 20.5701465606689
3/23/2024 8:48:00 AM, 3/23/2024 12:48:00 PM, 21.612829208374
3/23/2024 8:49:00 AM, 3/23/2024 12:49:00 PM, 22.7757949829102
3/23/2024 8:50:00 AM, 3/23/2024 12:50:00 PM, 20.348611831665
3/23/2024 8:51:00 AM, 3/23/2024 12:51:00 PM, 22.8415393829346
3/23/2024 8:52:00 AM, 3/23/2024 12:52:00 PM, 22.5388851165771
3/23/2024 8:53:00 AM, 3/23/2024 12:53:00 PM, 20.6731071472168
3/23/2024 8:54:00 AM, 3/23/2024 12:54:00 PM, 21.8087387084961
3/23/2024 8:55:00 AM, 3/23/2024 12:55:00 PM, 20.2052993774414
3/23/2024 8:56:00 AM, 3/23/2024 12:56:00 PM, 20.4324684143066
3/23/2024 8:57:00 AM, 3/23/2024 12:57:00 PM, 23.708475112915
3/23/2024 8:58:00 AM, 3/23/2024 12:58:00 PM, 23.3895092010498
3/23/2024 8:59:00 AM, 3/23/2024 12:59:00 PM, 21.3475208282471
3/23/2024 9:00:00 AM, 3/23/2024 1:00:00 PM, 21.0942573547363
3/23/2024 9:01:00 AM, 3/23/2024 1:01:00 PM, 22.2193450927734
3/23/2024 9:02:00 AM, 3/23/2024 1:02:00 PM, 24.4434757232666
3/23/2024 9:03:00 AM, 3/23/2024 1:03:00 PM, 24.7100410461426
3/23/2024 9:04:00 AM, 3/23/2024 1:04:00 PM, 24.399097442627
3/23/2024 9:05:00 AM, 3/23/2024 1:05:00 PM, 23.1915607452393
3/23/2024 9:06:00 AM, 3/23/2024 1:06:00 PM, 22.5149192810059
3/23/2024 9:07:00 AM, 3/23/2024 1:07:00 PM, 22.5149192810059
3/23/2024 9:08:00 AM, 3/23/2024 1:08:00 PM, 22.4425373077393
3/23/2024 9:09:00 AM, 3/23/2024 1:09:00 PM, 25.316858291626
3/23/2024 9:10:00 AM, 3/23/2024 1:10:00 PM, 24.8028469085693
3/23/2024 9:11:00 AM, 3/23/2024 1:11:00 PM, 24.7014236450195
3/23/2024 9:12:00 AM, 3/23/2024 1:12:00 PM, 24.4765796661377
3/23/2024 9:13:00 AM, 3/23/2024 1:13:00 PM, 22.8772773742676
3/23/2024 9:14:00 AM, 3/23/2024 1:14:00 PM, 24.6946926116943
3/23/2024 9:15:00 AM, 3/23/2024 1:15:00 PM, 25.6188907623291
3/23/2024 9:16:00 AM, 3/23/2024 1:16:00 PM, 25.7223358154297
3/23/2024 9:17:00 AM, 3/23/2024 1:17:00 PM, 25.8538246154785
3/23/2024 9:18:00 AM, 3/23/2024 1:18:00 PM, 24.3080596923828
3/23/2024 9:19:00 AM, 3/23/2024 1:19:00 PM, 22.4303913116455
3/23/2024 9:20:00 AM, 3/23/2024 1:20:00 PM, 20.8241558074951
3/23/2024 9:21:00 AM, 3/23/2024 1:21:00 PM, 21.7566661834717
3/23/2024 9:22:00 AM, 3/23/2024 1:22:00 PM, 22.2611789703369
3/23/2024 9:23:00 AM, 3/23/2024 1:23:00 PM, 23.5999584197998
3/23/2024 9:24:00 AM, 3/23/2024 1:24:00 PM, 21.9827995300293
3/23/2024 9:25:00 AM, 3/23/2024 1:25:00 PM, 22.8396244049072
3/23/2024 9:26:00 AM, 3/23/2024 1:26:00 PM, 22.4910087585449
3/23/2024 9:27:00 AM, 3/23/2024 1:27:00 PM, 21.4421234130859
3/23/2024 9:28:00 AM, 3/23/2024 1:28:00 PM, 22.3311634063721
3/23/2024 9:29:00 AM, 3/23/2024 1:29:00 PM, 29.4952373504639
3/23/2024 9:30:00 AM, 3/23/2024 1:30:00 PM, 23.8386325836182
3/23/2024 9:31:00 AM, 3/23/2024 1:31:00 PM, 22.1850700378418
3/23/2024 9:32:00 AM, 3/23/2024 1:32:00 PM, 24.1193084716797
3/23/2024 9:33:00 AM, 3/23/2024 1:33:00 PM, 23.0751476287842
3/23/2024 9:34:00 AM, 3/23/2024 1:34:00 PM, 23.6097259521484
3/23/2024 9:35:00 AM, 3/23/2024 1:35:00 PM, 25.9356002807617
3/23/2024 9:36:00 AM, 3/23/2024 1:36:00 PM, 28.0800132751465
3/23/2024 9:37:00 AM, 3/23/2024 1:37:00 PM, 27.8624095916748
3/23/2024 9:38:00 AM, 3/23/2024 1:38:00 PM, 27.9714469909668
3/23/2024 9:39:00 AM, 3/23/2024 1:39:00 PM, 27.7324275970459
3/23/2024 9:40:00 AM, 3/23/2024 1:40:00 PM, 25.6766891479492
3/23/2024 9:41:00 AM, 3/23/2024 1:41:00 PM, 26.4314975738525
3/23/2024 9:42:00 AM, 3/23/2024 1:42:00 PM, 27.3972148895264
3/23/2024 9:43:00 AM, 3/23/2024 1:43:00 PM, 29.2852363586426
3/23/2024 9:44:00 AM, 3/23/2024 1:44:00 PM, 28.2123737335205
3/23/2024 9:45:00 AM, 3/23/2024 1:45:00 PM, 27.6584491729736
3/23/2024 9:46:00 AM, 3/23/2024 1:46:00 PM, 31.987377166748
3/23/2024 9:47:00 AM, 3/23/2024 1:47:00 PM, 30.5047569274902
3/23/2024 9:48:00 AM, 3/23/2024 1:48:00 PM, 30.3549289703369
3/23/2024 9:49:00 AM, 3/23/2024 1:49:00 PM, 29.8769817352295
3/23/2024 9:50:00 AM, 3/23/2024 1:50:00 PM, 29.7166919708252
3/23/2024 9:51:00 AM, 3/23/2024 1:51:00 PM, 29.1511840820313
3/23/2024 9:52:00 AM, 3/23/2024 1:52:00 PM, 29.9381923675537
3/23/2024 9:53:00 AM, 3/23/2024 1:53:00 PM, 30.6560401916504
3/23/2024 9:54:00 AM, 3/23/2024 1:54:00 PM, 30.5678863525391
3/23/2024 9:55:00 AM, 3/23/2024 1:55:00 PM, 31.5788459777832
3/23/2024 9:56:00 AM, 3/23/2024 1:56:00 PM, 32.6359329223633
3/23/2024 9:57:00 AM, 3/23/2024 1:57:00 PM, 33.0507850646973
3/23/2024 9:58:00 AM, 3/23/2024 1:58:00 PM, 33.2319068908691
3/23/2024 9:59:00 AM, 3/23/2024 1:59:00 PM, 32.4429817199707
3/23/2024 10:00:00 AM, 3/23/2024 2:00:00 PM, 32.060115814209
3/23/2024 10:01:00 AM, 3/23/2024 2:01:00 PM, 31.7677764892578
3/23/2024 10:02:00 AM, 3/23/2024 2:02:00 PM, 32.5494766235352
3/23/2024 10:03:00 AM, 3/23/2024 2:03:00 PM, 33.7189407348633
3/23/2024 10:04:00 AM, 3/23/2024 2:04:00 PM, 34.8478927612305
3/23/2024 10:05:00 AM, 3/23/2024 2:05:00 PM, 34.5277214050293
3/23/2024 10:06:00 AM, 3/23/2024 2:06:00 PM, 33.9034233093262
3/23/2024 10:07:00 AM, 3/23/2024 2:07:00 PM, 33.3324279785156
3/23/2024 10:08:00 AM, 3/23/2024 2:08:00 PM, 33.3324279785156
3/23/2024 10:09:00 AM, 3/23/2024 2:09:00 PM, 33.1110954284668
3/23/2024 10:10:00 AM, 3/23/2024 2:10:00 PM, 31.7611789703369
3/23/2024 10:11:00 AM, 3/23/2024 2:11:00 PM, 32.0364837646484
3/23/2024 10:12:00 AM, 3/23/2024 2:12:00 PM, 33.3583717346191
3/23/2024 10:13:00 AM, 3/23/2024 2:13:00 PM, 34.9761924743652
3/23/2024 10:14:00 AM, 3/23/2024 2:14:00 PM, 34.940788269043
3/23/2024 10:15:00 AM, 3/23/2024 2:15:00 PM, 33.4072723388672
3/23/2024 10:16:00 AM, 3/23/2024 2:16:00 PM, 33.2340126037598
3/23/2024 10:17:00 AM, 3/23/2024 2:17:00 PM, 32.701286315918
3/23/2024 10:18:00 AM, 3/23/2024 2:18:00 PM, 33.5031929016113
3/23/2024 10:19:00 AM, 3/23/2024 2:19:00 PM, 34.9155197143555
3/23/2024 10:20:00 AM, 3/23/2024 2:20:00 PM, 36.0661125183105
3/23/2024 10:21:00 AM, 3/23/2024 2:21:00 PM, 35.2335357666016
3/23/2024 10:22:00 AM, 3/23/2024 2:22:00 PM, 37.3388366699219
3/23/2024 10:23:00 AM, 3/23/2024 2:23:00 PM, 37.0898742675781
3/23/2024 10:24:00 AM, 3/23/2024 2:24:00 PM, 36.1001663208008
3/23/2024 10:25:00 AM, 3/23/2024 2:25:00 PM, 37.1989517211914
3/23/2024 10:26:00 AM, 3/23/2024 2:26:00 PM, 38.3451538085937
3/23/2024 10:27:00 AM, 3/23/2024 2:27:00 PM, 39.1373481750488
3/23/2024 10:28:00 AM, 3/23/2024 2:28:00 PM, 38.4894104003906
3/23/2024 10:29:00 AM, 3/23/2024 2:29:00 PM, 38.1135787963867
3/23/2024 10:30:00 AM, 3/23/2024 2:30:00 PM, 39.3354835510254
3/23/2024 10:31:00 AM, 3/23/2024 2:31:00 PM, 39.7062759399414
3/23/2024 10:32:00 AM, 3/23/2024 2:32:00 PM, 38.7284355163574
3/23/2024 10:33:00 AM, 3/23/2024 2:33:00 PM, 37.5281181335449
3/23/2024 10:34:00 AM, 3/23/2024 2:34:00 PM, 37.472713470459
3/23/2024 10:35:00 AM, 3/23/2024 2:35:00 PM, 38.2286262512207
3/23/2024 10:36:00 AM, 3/23/2024 2:36:00 PM, 39.8923187255859
3/23/2024 10:37:00 AM, 3/23/2024 2:37:00 PM, 39.8268814086914
3/23/2024 10:38:00 AM, 3/23/2024 2:38:00 PM, 38.8942756652832
3/23/2024 10:39:00 AM, 3/23/2024 2:39:00 PM, 38.7498474121094
3/23/2024 10:40:00 AM, 3/23/2024 2:40:00 PM, 39.0048141479492
3/23/2024 10:41:00 AM, 3/23/2024 2:41:00 PM, 38.2671241760254
3/23/2024 10:42:00 AM, 3/23/2024 2:42:00 PM, 40.3702354431152
3/23/2024 10:43:00 AM, 3/23/2024 2:43:00 PM, 40.3386688232422
3/23/2024 10:44:00 AM, 3/23/2024 2:44:00 PM, 38.7912635803223
3/23/2024 10:45:00 AM, 3/23/2024 2:45:00 PM, 39.7008895874023
3/23/2024 10:46:00 AM, 3/23/2024 2:46:00 PM, 38.9516830444336
3/23/2024 10:47:00 AM, 3/23/2024 2:47:00 PM, 38.1877517700195
3/23/2024 10:48:00 AM, 3/23/2024 2:48:00 PM, 37.5649147033691
3/23/2024 10:49:00 AM, 3/23/2024 2:49:00 PM, 37.1517791748047
3/23/2024 10:50:00 AM, 3/23/2024 2:50:00 PM, 37.3559265136719
3/23/2024 10:51:00 AM, 3/23/2024 2:51:00 PM, 39.6642723083496
3/23/2024 10:52:00 AM, 3/23/2024 2:52:00 PM, 34.5165519714355
3/23/2024 10:53:00 AM, 3/23/2024 2:53:00 PM, 37.4802780151367
3/23/2024 10:54:00 AM, 3/23/2024 2:54:00 PM, 37.5387153625488
3/23/2024 10:55:00 AM, 3/23/2024 2:55:00 PM, 37.0586891174316
3/23/2024 10:56:00 AM, 3/23/2024 2:56:00 PM, 36.5943832397461
3/23/2024 10:57:00 AM, 3/23/2024 2:57:00 PM, 37.4337692260742
3/23/2024 10:58:00 AM, 3/23/2024 2:58:00 PM, 39.3392562866211
3/23/2024 10:59:00 AM, 3/23/2024 2:59:00 PM, 38.0458755493164
3/23/2024 11:00:00 AM, 3/23/2024 3:00:00 PM, 36.1856994628906
3/23/2024 11:01:00 AM, 3/23/2024 3:01:00 PM, 35.6906509399414
3/23/2024 11:02:00 AM, 3/23/2024 3:02:00 PM, 36.0248489379883
3/23/2024 11:03:00 AM, 3/23/2024 3:03:00 PM, 36.0577735900879
3/23/2024 11:04:00 AM, 3/23/2024 3:04:00 PM, 35.6496505737305
3/23/2024 11:05:00 AM, 3/23/2024 3:05:00 PM, 36.0295448303223
3/23/2024 11:06:00 AM, 3/23/2024 3:06:00 PM, 36.4447898864746
3/23/2024 11:07:00 AM, 3/23/2024 3:07:00 PM, 36.6685218811035
3/23/2024 11:08:00 AM, 3/23/2024 3:08:00 PM, 35.792064666748
3/23/2024 11:09:00 AM, 3/23/2024 3:09:00 PM, 35.792064666748
3/23/2024 11:10:00 AM, 3/23/2024 3:10:00 PM, 35.7296409606934
3/23/2024 11:11:00 AM, 3/23/2024 3:11:00 PM, 34.8021049499512
3/23/2024 11:12:00 AM, 3/23/2024 3:12:00 PM, 35.5339584350586
3/23/2024 11:13:00 AM, 3/23/2024 3:13:00 PM, 36.7696914672852
3/23/2024 11:14:00 AM, 3/23/2024 3:14:00 PM, 37.6803588867187
3/23/2024 11:15:00 AM, 3/23/2024 3:15:00 PM, 38.4713935852051
3/23/2024 11:16:00 AM, 3/23/2024 3:16:00 PM, 38.7780990600586
3/23/2024 11:17:00 AM, 3/23/2024 3:17:00 PM, 37.3306350708008
3/23/2024 11:18:00 AM, 3/23/2024 3:18:00 PM, 37.5028877258301
3/23/2024 11:19:00 AM, 3/23/2024 3:19:00 PM, 37.9408950805664
3/23/2024 11:20:00 AM, 3/23/2024 3:20:00 PM, 35.9660148620605
3/23/2024 11:21:00 AM, 3/23/2024 3:21:00 PM, 35.8870468139648
3/23/2024 11:22:00 AM, 3/23/2024 3:22:00 PM, 37.1948890686035
3/23/2024 11:23:00 AM, 3/23/2024 3:23:00 PM, 38.2799263000488
3/23/2024 11:24:00 AM, 3/23/2024 3:24:00 PM, 36.5962409973145
3/23/2024 11:25:00 AM, 3/23/2024 3:25:00 PM, 37.7890548706055
3/23/2024 11:26:00 AM, 3/23/2024 3:26:00 PM, 35.710620880127
3/23/2024 11:27:00 AM, 3/23/2024 3:27:00 PM, 35.6775741577148
3/23/2024 11:28:00 AM, 3/23/2024 3:28:00 PM, 35.6741523742676
3/23/2024 11:29:00 AM, 3/23/2024 3:29:00 PM, 37.2092742919922
3/23/2024 11:30:00 AM, 3/23/2024 3:30:00 PM, 37.1708717346191
3/23/2024 11:31:00 AM, 3/23/2024 3:31:00 PM, 38.949047088623
3/23/2024 11:32:00 AM, 3/23/2024 3:32:00 PM, 38.2552490234375
3/23/2024 11:33:00 AM, 3/23/2024 3:33:00 PM, 37.4540214538574
3/23/2024 11:34:00 AM, 3/23/2024 3:34:00 PM, 35.2307929992676
3/23/2024 11:35:00 AM, 3/23/2024 3:35:00 PM, 36.5348625183105
3/23/2024 11:36:00 AM, 3/23/2024 3:36:00 PM, 36.5835037231445
3/23/2024 11:37:00 AM, 3/23/2024 3:37:00 PM, 35.9139060974121
3/23/2024 11:38:00 AM, 3/23/2024 3:38:00 PM, 35.641845703125
3/23/2024 11:39:00 AM, 3/23/2024 3:39:00 PM, 35.9245872497559
3/23/2024 11:40:00 AM, 3/23/2024 3:40:00 PM, 35.9578285217285
3/23/2024 11:41:00 AM, 3/23/2024 3:41:00 PM, 34.9218254089355
3/23/2024 11:42:00 AM, 3/23/2024 3:42:00 PM, 36.8945236206055
3/23/2024 11:43:00 AM, 3/23/2024 3:43:00 PM, 38.4257774353027
3/23/2024 11:44:00 AM, 3/23/2024 3:44:00 PM, 36.8673629760742
3/23/2024 11:45:00 AM, 3/23/2024 3:45:00 PM, 36.5634155273437
3/23/2024 11:46:00 AM, 3/23/2024 3:46:00 PM, 38.0130844116211
3/23/2024 11:47:00 AM, 3/23/2024 3:47:00 PM, 37.1199569702148
3/23/2024 11:48:00 AM, 3/23/2024 3:48:00 PM, 37.8239822387695
3/23/2024 11:49:00 AM, 3/23/2024 3:49:00 PM, 37.7972297668457
3/23/2024 11:50:00 AM, 3/23/2024 3:50:00 PM, 37.8084869384766
3/23/2024 11:51:00 AM, 3/23/2024 3:51:00 PM, 38.9443359375
3/23/2024 11:52:00 AM, 3/23/2024 3:52:00 PM, 39.6626625061035
3/23/2024 11:53:00 AM, 3/23/2024 3:53:00 PM, 37.6115264892578
3/23/2024 11:54:00 AM, 3/23/2024 3:54:00 PM, 38.3891754150391
3/23/2024 11:55:00 AM, 3/23/2024 3:55:00 PM, 37.8300590515137
3/23/2024 11:56:00 AM, 3/23/2024 3:56:00 PM, 37.6704368591309
3/23/2024 11:57:00 AM, 3/23/2024 3:57:00 PM, 38.4133415222168
3/23/2024 11:58:00 AM, 3/23/2024 3:58:00 PM, 38.9051551818848
3/23/2024 11:59:00 AM, 3/23/2024 3:59:00 PM, 39.016056060791
3/23/2024 12:00:00 PM, 3/23/2024 4:00:00 PM, 37.6791000366211
3/23/2024 12:01:00 PM, 3/23/2024 4:01:00 PM, 38.9908142089844
3/23/2024 12:02:00 PM, 3/23/2024 4:02:00 PM, 38.509464263916
3/23/2024 12:03:00 PM, 3/23/2024 4:03:00 PM, 36.5431900024414
3/23/2024 12:04:00 PM, 3/23/2024 4:04:00 PM, 35.9158515930176
3/23/2024 12:05:00 PM, 3/23/2024 4:05:00 PM, 35.6252479553223
3/23/2024 12:06:00 PM, 3/23/2024 4:06:00 PM, 36.1387634277344
3/23/2024 12:07:00 PM, 3/23/2024 4:07:00 PM, 35.9439239501953
3/23/2024 12:08:00 PM, 3/23/2024 4:08:00 PM, 36.3878707885742
3/23/2024 12:09:00 PM, 3/23/2024 4:09:00 PM, 38.2292747497559
3/23/2024 12:10:00 PM, 3/23/2024 4:10:00 PM, 38.2292747497559
3/23/2024 12:11:00 PM, 3/23/2024 4:11:00 PM, 38.2292747497559
3/23/2024 12:12:00 PM, 3/23/2024 4:12:00 PM, 36.8481178283691
3/23/2024 12:13:00 PM, 3/23/2024 4:13:00 PM, 35.9899368286133
3/23/2024 12:14:00 PM, 3/23/2024 4:14:00 PM, 34.9745140075684
3/23/2024 12:15:00 PM, 3/23/2024 4:15:00 PM, 35.9625663757324
3/23/2024 12:16:00 PM, 3/23/2024 4:16:00 PM, 34.1364822387695
3/23/2024 12:17:00 PM, 3/23/2024 4:17:00 PM, 36.3415870666504
3/23/2024 12:18:00 PM, 3/23/2024 4:18:00 PM, 35.6338500976563
3/23/2024 12:19:00 PM, 3/23/2024 4:19:00 PM, 36.9126129150391
3/23/2024 12:20:00 PM, 3/23/2024 4:20:00 PM, 37.622428894043
3/23/2024 12:21:00 PM, 3/23/2024 4:21:00 PM, 38.320255279541
3/23/2024 12:22:00 PM, 3/23/2024 4:22:00 PM, 37.7806396484375
3/23/2024 12:23:00 PM, 3/23/2024 4:23:00 PM, 37.9571838378906
3/23/2024 12:24:00 PM, 3/23/2024 4:24:00 PM, 36.5514945983887
3/23/2024 12:25:00 PM, 3/23/2024 4:25:00 PM, 37.1706886291504
3/23/2024 12:26:00 PM, 3/23/2024 4:26:00 PM, 37.4995002746582
3/23/2024 12:27:00 PM, 3/23/2024 4:27:00 PM, 36.8978538513184
3/23/2024 12:28:00 PM, 3/23/2024 4:28:00 PM, 38.2592391967773
3/23/2024 12:29:00 PM, 3/23/2024 4:29:00 PM, 38.8203811645508
3/23/2024 12:30:00 PM, 3/23/2024 4:30:00 PM, 34.0313835144043
3/23/2024 12:31:00 PM, 3/23/2024 4:31:00 PM, 33.560432434082
3/23/2024 12:32:00 PM, 3/23/2024 4:32:00 PM, 38.3237228393555
3/23/2024 12:33:00 PM, 3/23/2024 4:33:00 PM, 40.1329956054688
3/23/2024 12:34:00 PM, 3/23/2024 4:34:00 PM, 42.1025390625
3/23/2024 12:35:00 PM, 3/23/2024 4:35:00 PM, 43.0640640258789
3/23/2024 12:36:00 PM, 3/23/2024 4:36:00 PM, 42.1097526550293
3/23/2024 12:37:00 PM, 3/23/2024 4:37:00 PM, 42.836555480957
3/23/2024 12:38:00 PM, 3/23/2024 4:38:00 PM, 42.4910469055176
3/23/2024 12:39:00 PM, 3/23/2024 4:39:00 PM, 43.0228576660156
3/23/2024 12:40:00 PM, 3/23/2024 4:40:00 PM, 43.5360374450684
3/23/2024 12:41:00 PM, 3/23/2024 4:41:00 PM, 40.7237205505371
3/23/2024 12:42:00 PM, 3/23/2024 4:42:00 PM, 40.3494338989258
3/23/2024 12:43:00 PM, 3/23/2024 4:43:00 PM, 41.1897315979004
3/23/2024 12:44:00 PM, 3/23/2024 4:44:00 PM, 41.2654342651367
3/23/2024 12:45:00 PM, 3/23/2024 4:45:00 PM, 40.8772239685059
3/23/2024 12:46:00 PM, 3/23/2024 4:46:00 PM, 38.8661804199219
3/23/2024 12:47:00 PM, 3/23/2024 4:47:00 PM, 39.6553382873535
3/23/2024 12:48:00 PM, 3/23/2024 4:48:00 PM, 39.8346481323242
3/23/2024 12:49:00 PM, 3/23/2024 4:49:00 PM, 41.2431106567383
3/23/2024 12:50:00 PM, 3/23/2024 4:50:00 PM, 40.0915908813477
3/23/2024 12:51:00 PM, 3/23/2024 4:51:00 PM, 39.4034690856934
3/23/2024 12:52:00 PM, 3/23/2024 4:52:00 PM, 38.476879119873
3/23/2024 12:53:00 PM, 3/23/2024 4:53:00 PM, 41.5541687011719
3/23/2024 12:54:00 PM, 3/23/2024 4:54:00 PM, 42.9548225402832
3/23/2024 12:55:00 PM, 3/23/2024 4:55:00 PM, 41.926513671875
3/23/2024 12:56:00 PM, 3/23/2024 4:56:00 PM, 41.2390632629395
3/23/2024 12:57:00 PM, 3/23/2024 4:57:00 PM, 41.1892585754395
3/23/2024 12:58:00 PM, 3/23/2024 4:58:00 PM, 41.2633361816406
3/23/2024 12:59:00 PM, 3/23/2024 4:59:00 PM, 41.4355163574219
3/23/2024 1:00:00 PM, 3/23/2024 5:00:00 PM, 41.3522567749023
3/23/2024 1:01:00 PM, 3/23/2024 5:01:00 PM, 41.4706687927246
3/23/2024 1:02:00 PM, 3/23/2024 5:02:00 PM, 42.276782989502
3/23/2024 1:03:00 PM, 3/23/2024 5:03:00 PM, 43.2344932556152
3/23/2024 1:04:00 PM, 3/23/2024 5:04:00 PM, 43.1751861572266
3/23/2024 1:05:00 PM, 3/23/2024 5:05:00 PM, 42.0710868835449
3/23/2024 1:06:00 PM, 3/23/2024 5:06:00 PM, 42.004753112793
3/23/2024 1:07:00 PM, 3/23/2024 5:07:00 PM, 41.8110847473145
3/23/2024 1:08:00 PM, 3/23/2024 5:08:00 PM, 41.8995933532715
3/23/2024 1:09:00 PM, 3/23/2024 5:09:00 PM, 41.3701324462891
3/23/2024 1:10:00 PM, 3/23/2024 5:10:00 PM, 40.9059143066406
3/23/2024 1:11:00 PM, 3/23/2024 5:11:00 PM, 40.9079513549805
3/23/2024 1:12:00 PM, 3/23/2024 5:12:00 PM, 40.9079513549805
3/23/2024 1:13:00 PM, 3/23/2024 5:13:00 PM, 40.0400924682617
3/23/2024 1:14:00 PM, 3/23/2024 5:14:00 PM, 39.3211212158203
3/23/2024 1:15:00 PM, 3/23/2024 5:15:00 PM, 40.2780647277832
3/23/2024 1:16:00 PM, 3/23/2024 5:16:00 PM, 42.456241607666
3/23/2024 1:17:00 PM, 3/23/2024 5:17:00 PM, 41.6836395263672
3/23/2024 1:18:00 PM, 3/23/2024 5:18:00 PM, 42.4861831665039
3/23/2024 1:19:00 PM, 3/23/2024 5:19:00 PM, 41.9438438415527
3/23/2024 1:20:00 PM, 3/23/2024 5:20:00 PM, 42.3474159240723
3/23/2024 1:21:00 PM, 3/23/2024 5:21:00 PM, 42.4997482299805
3/23/2024 1:22:00 PM, 3/23/2024 5:22:00 PM, 42.6520767211914
3/23/2024 1:23:00 PM, 3/23/2024 5:23:00 PM, 42.7695655822754
3/23/2024 1:24:00 PM, 3/23/2024 5:24:00 PM, 42.2063331604004
3/23/2024 1:25:00 PM, 3/23/2024 5:25:00 PM, 41.4114265441895
3/23/2024 1:26:00 PM, 3/23/2024 5:26:00 PM, 40.665958404541
3/23/2024 1:27:00 PM, 3/23/2024 5:27:00 PM, 40.5897979736328
3/23/2024 1:28:00 PM, 3/23/2024 5:28:00 PM, 39.9227027893066
3/23/2024 1:29:00 PM, 3/23/2024 5:29:00 PM, 39.6740455627441
3/23/2024 1:30:00 PM, 3/23/2024 5:30:00 PM, 38.7034187316895
3/23/2024 1:31:00 PM, 3/23/2024 5:31:00 PM, 39.1193923950195
3/23/2024 1:32:00 PM, 3/23/2024 5:32:00 PM, 38.9337043762207
3/23/2024 1:33:00 PM, 3/23/2024 5:33:00 PM, 39.4528274536133
3/23/2024 1:34:00 PM, 3/23/2024 5:34:00 PM, 39.3001823425293
3/23/2024 1:35:00 PM, 3/23/2024 5:35:00 PM, 39.6762771606445
3/23/2024 1:36:00 PM, 3/23/2024 5:36:00 PM, 40.0734024047852
3/23/2024 1:37:00 PM, 3/23/2024 5:37:00 PM, 40.2773513793945
3/23/2024 1:38:00 PM, 3/23/2024 5:38:00 PM, 40.3582801818848
3/23/2024 1:39:00 PM, 3/23/2024 5:39:00 PM, 39.4627532958984
3/23/2024 1:40:00 PM, 3/23/2024 5:40:00 PM, 40.306396484375
3/23/2024 1:41:00 PM, 3/23/2024 5:41:00 PM, 39.0195121765137
3/23/2024 1:42:00 PM, 3/23/2024 5:42:00 PM, 39.3782043457031
3/23/2024 1:43:00 PM, 3/23/2024 5:43:00 PM, 39.4118270874023
3/23/2024 1:44:00 PM, 3/23/2024 5:44:00 PM, 39.2349815368652
3/23/2024 1:45:00 PM, 3/23/2024 5:45:00 PM, 38.7391357421875
3/23/2024 1:46:00 PM, 3/23/2024 5:46:00 PM, 38.2597999572754
3/23/2024 1:47:00 PM, 3/23/2024 5:47:00 PM, 38.7952919006348
3/23/2024 1:48:00 PM, 3/23/2024 5:48:00 PM, 39.2555999755859
3/23/2024 1:49:00 PM, 3/23/2024 5:49:00 PM, 39.5907325744629
3/23/2024 1:50:00 PM, 3/23/2024 5:50:00 PM, 38.7535209655762
3/23/2024 1:51:00 PM, 3/23/2024 5:51:00 PM, 38.0073127746582
3/23/2024 1:52:00 PM, 3/23/2024 5:52:00 PM, 35.7770080566406
3/23/2024 1:53:00 PM, 3/23/2024 5:53:00 PM, 33.8573913574219
3/23/2024 1:54:00 PM, 3/23/2024 5:54:00 PM, 35.0025062561035
3/23/2024 1:55:00 PM, 3/23/2024 5:55:00 PM, 35.8058624267578
3/23/2024 1:56:00 PM, 3/23/2024 5:56:00 PM, 33.8095703125
3/23/2024 1:57:00 PM, 3/23/2024 5:57:00 PM, 33.7236251831055
3/23/2024 1:58:00 PM, 3/23/2024 5:58:00 PM, 33.0158233642578
3/23/2024 1:59:00 PM, 3/23/2024 5:59:00 PM, 33.7654151916504
3/23/2024 2:00:00 PM, 3/23/2024 6:00:00 PM, 33.5502891540527
3/23/2024 2:01:00 PM, 3/23/2024 6:01:00 PM, 34.3717765808105
3/23/2024 2:02:00 PM, 3/23/2024 6:02:00 PM, 34.6333274841309
3/23/2024 2:03:00 PM, 3/23/2024 6:03:00 PM, 34.2254333496094
3/23/2024 2:04:00 PM, 3/23/2024 6:04:00 PM, 34.3144569396973
3/23/2024 2:05:00 PM, 3/23/2024 6:05:00 PM, 33.810230255127
3/23/2024 2:06:00 PM, 3/23/2024 6:06:00 PM, 33.3708381652832
3/23/2024 2:07:00 PM, 3/23/2024 6:07:00 PM, 33.461597442627
3/23/2024 2:08:00 PM, 3/23/2024 6:08:00 PM, 34.1103515625
3/23/2024 2:09:00 PM, 3/23/2024 6:09:00 PM, 34.8336372375488
3/23/2024 2:10:00 PM, 3/23/2024 6:10:00 PM, 35.3998336791992
3/23/2024 2:11:00 PM, 3/23/2024 6:11:00 PM, 34.4077072143555
3/23/2024 2:12:00 PM, 3/23/2024 6:12:00 PM, 34.4095802307129
3/23/2024 2:13:00 PM, 3/23/2024 6:13:00 PM, 34.4095802307129
3/23/2024 2:14:00 PM, 3/23/2024 6:14:00 PM, 35.192211151123
3/23/2024 2:15:00 PM, 3/23/2024 6:15:00 PM, 35.084545135498
3/23/2024 2:16:00 PM, 3/23/2024 6:16:00 PM, 34.9290390014648
3/23/2024 2:17:00 PM, 3/23/2024 6:17:00 PM, 34.9643402099609
3/23/2024 2:18:00 PM, 3/23/2024 6:18:00 PM, 34.9689140319824
3/23/2024 2:19:00 PM, 3/23/2024 6:19:00 PM, 34.8773345947266
3/23/2024 2:20:00 PM, 3/23/2024 6:20:00 PM, 35.3744583129883
3/23/2024 2:21:00 PM, 3/23/2024 6:21:00 PM, 35.689380645752
3/23/2024 2:22:00 PM, 3/23/2024 6:22:00 PM, 36.8056869506836
3/23/2024 2:23:00 PM, 3/23/2024 6:23:00 PM, 36.0508422851563
3/23/2024 2:24:00 PM, 3/23/2024 6:24:00 PM, 36.752124786377
3/23/2024 2:25:00 PM, 3/23/2024 6:25:00 PM, 36.6848526000977
3/23/2024 2:26:00 PM, 3/23/2024 6:26:00 PM, 36.8250160217285
3/23/2024 2:27:00 PM, 3/23/2024 6:27:00 PM, 34.836254119873
3/23/2024 2:28:00 PM, 3/23/2024 6:28:00 PM, 35.4154434204102
3/23/2024 2:29:00 PM, 3/23/2024 6:29:00 PM, 36.0585517883301
3/23/2024 2:30:00 PM, 3/23/2024 6:30:00 PM, 37.507194519043
3/23/2024 2:31:00 PM, 3/23/2024 6:31:00 PM, 38.3584785461426
3/23/2024 2:32:00 PM, 3/23/2024 6:32:00 PM, 37.7457008361816
3/23/2024 2:33:00 PM, 3/23/2024 6:33:00 PM, 37.1918983459473
3/23/2024 2:34:00 PM, 3/23/2024 6:34:00 PM, 36.5481033325195
3/23/2024 2:35:00 PM, 3/23/2024 6:35:00 PM, 37.3573608398438
3/23/2024 2:36:00 PM, 3/23/2024 6:36:00 PM, 37.6889686584473
3/23/2024 2:37:00 PM, 3/23/2024 6:37:00 PM, 37.0241813659668
3/23/2024 2:38:00 PM, 3/23/2024 6:38:00 PM, 37.7992782592773
3/23/2024 2:39:00 PM, 3/23/2024 6:39:00 PM, 38.0859832763672
3/23/2024 2:40:00 PM, 3/23/2024 6:40:00 PM, 36.9166030883789
3/23/2024 2:41:00 PM, 3/23/2024 6:41:00 PM, 36.5736427307129
3/23/2024 2:42:00 PM, 3/23/2024 6:42:00 PM, 36.9772987365723
3/23/2024 2:43:00 PM, 3/23/2024 6:43:00 PM, 36.0656394958496
3/23/2024 2:44:00 PM, 3/23/2024 6:44:00 PM, 37.4101982116699
3/23/2024 2:45:00 PM, 3/23/2024 6:45:00 PM, 37.2304878234863
3/23/2024 2:46:00 PM, 3/23/2024 6:46:00 PM, 36.5021438598633
3/23/2024 2:47:00 PM, 3/23/2024 6:47:00 PM, 37.0722885131836
3/23/2024 2:48:00 PM, 3/23/2024 6:48:00 PM, 36.6264801025391
3/23/2024 2:49:00 PM, 3/23/2024 6:49:00 PM, 38.4016914367676
3/23/2024 2:50:00 PM, 3/23/2024 6:50:00 PM, 38.9186477661133
3/23/2024 2:51:00 PM, 3/23/2024 6:51:00 PM, 38.8890533447266
3/23/2024 2:52:00 PM, 3/23/2024 6:52:00 PM, 37.7965126037598
3/23/2024 2:53:00 PM, 3/23/2024 6:53:00 PM, 36.0412139892578
3/23/2024 2:54:00 PM, 3/23/2024 6:54:00 PM, 34.5979499816895
3/23/2024 2:55:00 PM, 3/23/2024 6:55:00 PM, 33.3514175415039
3/23/2024 2:56:00 PM, 3/23/2024 6:56:00 PM, 32.7505874633789
3/23/2024 2:57:00 PM, 3/23/2024 6:57:00 PM, 32.5330009460449
3/23/2024 2:58:00 PM, 3/23/2024 6:58:00 PM, 32.9657173156738
3/23/2024 2:59:00 PM, 3/23/2024 6:59:00 PM, 33.7122344970703
3/23/2024 3:00:00 PM, 3/23/2024 7:00:00 PM, 34.5352668762207
3/23/2024 3:01:00 PM, 3/23/2024 7:01:00 PM, 33.8798370361328
3/23/2024 3:02:00 PM, 3/23/2024 7:02:00 PM, 33.1155891418457
3/23/2024 3:03:00 PM, 3/23/2024 7:03:00 PM, 32.5499382019043
3/23/2024 3:04:00 PM, 3/23/2024 7:04:00 PM, 33.2236404418945
3/23/2024 3:05:00 PM, 3/23/2024 7:05:00 PM, 33.6951942443848
3/23/2024 3:06:00 PM, 3/23/2024 7:06:00 PM, 33.8325119018555
3/23/2024 3:07:00 PM, 3/23/2024 7:07:00 PM, 34.0304145812988
3/23/2024 3:08:00 PM, 3/23/2024 7:08:00 PM, 34.8057479858398
3/23/2024 3:09:00 PM, 3/23/2024 7:09:00 PM, 34.7766227722168
3/23/2024 3:10:00 PM, 3/23/2024 7:10:00 PM, 34.3754539489746
3/23/2024 3:11:00 PM, 3/23/2024 7:11:00 PM, 34.2105369567871
3/23/2024 3:12:00 PM, 3/23/2024 7:12:00 PM, 34.2323379516602
3/23/2024 3:13:00 PM, 3/23/2024 7:13:00 PM, 34.2183380126953
3/23/2024 3:14:00 PM, 3/23/2024 7:14:00 PM, 34.2183380126953
3/23/2024 3:15:00 PM, 3/23/2024 7:15:00 PM, 34.9986801147461
3/23/2024 3:16:00 PM, 3/23/2024 7:16:00 PM, 35.051513671875
3/23/2024 3:17:00 PM, 3/23/2024 7:17:00 PM, 31.4293193817139
3/23/2024 3:18:00 PM, 3/23/2024 7:18:00 PM, 30.3375129699707
3/23/2024 3:19:00 PM, 3/23/2024 7:19:00 PM, 29.4675388336182
3/23/2024 3:20:00 PM, 3/23/2024 7:20:00 PM, 30.3752937316895
3/23/2024 3:21:00 PM, 3/23/2024 7:21:00 PM, 29.5720596313477
3/23/2024 3:22:00 PM, 3/23/2024 7:22:00 PM, 28.8776035308838
3/23/2024 3:23:00 PM, 3/23/2024 7:23:00 PM, 28.9807929992676
3/23/2024 3:24:00 PM, 3/23/2024 7:24:00 PM, 29.6397228240967
3/23/2024 3:25:00 PM, 3/23/2024 7:25:00 PM, 28.8517932891846
3/23/2024 3:26:00 PM, 3/23/2024 7:26:00 PM, 28.5689697265625
3/23/2024 3:27:00 PM, 3/23/2024 7:27:00 PM, 28.3500595092773
3/23/2024 3:28:00 PM, 3/23/2024 7:28:00 PM, 27.427921295166
3/23/2024 3:29:00 PM, 3/23/2024 7:29:00 PM, 27.5019035339355
3/23/2024 3:30:00 PM, 3/23/2024 7:30:00 PM, 30.0597305297852
3/23/2024 3:31:00 PM, 3/23/2024 7:31:00 PM, 30.7326354980469
3/23/2024 3:32:00 PM, 3/23/2024 7:32:00 PM, 32.3185081481934
3/23/2024 3:33:00 PM, 3/23/2024 7:33:00 PM, 32.7944068908691
3/23/2024 3:34:00 PM, 3/23/2024 7:34:00 PM, 32.9216346740723
3/23/2024 3:35:00 PM, 3/23/2024 7:35:00 PM, 30.341251373291
3/23/2024 3:36:00 PM, 3/23/2024 7:36:00 PM, 31.4106140136719
3/23/2024 3:37:00 PM, 3/23/2024 7:37:00 PM, 32.9164237976074
3/23/2024 3:38:00 PM, 3/23/2024 7:38:00 PM, 32.26953125
3/23/2024 3:39:00 PM, 3/23/2024 7:39:00 PM, 30.9899940490723
3/23/2024 3:40:00 PM, 3/23/2024 7:40:00 PM, 32.263500213623
3/23/2024 3:41:00 PM, 3/23/2024 7:41:00 PM, 34.0105323791504
3/23/2024 3:42:00 PM, 3/23/2024 7:42:00 PM, 33.9892539978027
3/23/2024 3:43:00 PM, 3/23/2024 7:43:00 PM, 33.1244506835937
3/23/2024 3:44:00 PM, 3/23/2024 7:44:00 PM, 33.48486328125
3/23/2024 3:45:00 PM, 3/23/2024 7:45:00 PM, 33.4045143127441
3/23/2024 3:46:00 PM, 3/23/2024 7:46:00 PM, 32.9129295349121
3/23/2024 3:47:00 PM, 3/23/2024 7:47:00 PM, 32.4076499938965
3/23/2024 3:48:00 PM, 3/23/2024 7:48:00 PM, 31.8663997650146
3/23/2024 3:49:00 PM, 3/23/2024 7:49:00 PM, 30.6505718231201
3/23/2024 3:50:00 PM, 3/23/2024 7:50:00 PM, 30.1476955413818
3/23/2024 3:51:00 PM, 3/23/2024 7:51:00 PM, 29.2216300964355
3/23/2024 3:52:00 PM, 3/23/2024 7:52:00 PM, 29.6811485290527
3/23/2024 3:53:00 PM, 3/23/2024 7:53:00 PM, 28.4136981964111
3/23/2024 3:54:00 PM, 3/23/2024 7:54:00 PM, 28.1453609466553
3/23/2024 3:55:00 PM, 3/23/2024 7:55:00 PM, 28.5005741119385
3/23/2024 3:56:00 PM, 3/23/2024 7:56:00 PM, 28.1235466003418
3/23/2024 3:57:00 PM, 3/23/2024 7:57:00 PM, 28.0611610412598
3/23/2024 3:58:00 PM, 3/23/2024 7:58:00 PM, 26.8092021942139
3/23/2024 3:59:00 PM, 3/23/2024 7:59:00 PM, 26.0789756774902
3/23/2024 4:00:00 PM, 3/23/2024 8:00:00 PM, 25.3915519714355
3/23/2024 4:01:00 PM, 3/23/2024 8:01:00 PM, 24.5435428619385
3/23/2024 4:02:00 PM, 3/23/2024 8:02:00 PM, 23.8947849273682
3/23/2024 4:03:00 PM, 3/23/2024 8:03:00 PM, 23.7152881622314
3/23/2024 4:04:00 PM, 3/23/2024 8:04:00 PM, 24.220531463623
3/23/2024 4:05:00 PM, 3/23/2024 8:05:00 PM, 25.5884761810303
3/23/2024 4:06:00 PM, 3/23/2024 8:06:00 PM, 27.9682769775391
3/23/2024 4:07:00 PM, 3/23/2024 8:07:00 PM, 27.4257793426514
3/23/2024 4:08:00 PM, 3/23/2024 8:08:00 PM, 27.6984615325928
3/23/2024 4:09:00 PM, 3/23/2024 8:09:00 PM, 28.1201286315918
3/23/2024 4:10:00 PM, 3/23/2024 8:10:00 PM, 26.4395446777344
3/23/2024 4:11:00 PM, 3/23/2024 8:11:00 PM, 27.3726024627686
3/23/2024 4:12:00 PM, 3/23/2024 8:12:00 PM, 26.7181911468506
3/23/2024 4:13:00 PM, 3/23/2024 8:13:00 PM, 25.8248062133789
3/23/2024 4:14:00 PM, 3/23/2024 8:14:00 PM, 26.1039714813232
3/23/2024 4:15:00 PM, 3/23/2024 8:15:00 PM, 26.1039714813232
3/23/2024 4:16:00 PM, 3/23/2024 8:16:00 PM, 27.2868595123291
3/23/2024 4:17:00 PM, 3/23/2024 8:17:00 PM, 21.8823223114014
3/23/2024 4:18:00 PM, 3/23/2024 8:18:00 PM, 17.7479267120361
3/23/2024 4:19:00 PM, 3/23/2024 8:19:00 PM, 16.6252460479736
3/23/2024 4:20:00 PM, 3/23/2024 8:20:00 PM, 17.6167259216309
3/23/2024 4:21:00 PM, 3/23/2024 8:21:00 PM, 13.2798099517822
3/23/2024 4:22:00 PM, 3/23/2024 8:22:00 PM, 13.9990253448486
3/23/2024 4:23:00 PM, 3/23/2024 8:23:00 PM, 15.4060411453247
3/23/2024 4:24:00 PM, 3/23/2024 8:24:00 PM, 15.7582178115845
3/23/2024 4:25:00 PM, 3/23/2024 8:25:00 PM, 15.7697124481201
3/23/2024 4:26:00 PM, 3/23/2024 8:26:00 PM, 14.5407638549805
3/23/2024 4:27:00 PM, 3/23/2024 8:27:00 PM, 14.847336769104
3/23/2024 4:28:00 PM, 3/23/2024 8:28:00 PM, 15.490608215332
3/23/2024 4:29:00 PM, 3/23/2024 8:29:00 PM, 15.4527235031128
3/23/2024 4:30:00 PM, 3/23/2024 8:30:00 PM, 15.4950933456421
3/23/2024 4:31:00 PM, 3/23/2024 8:31:00 PM, 15.8050851821899
3/23/2024 4:32:00 PM, 3/23/2024 8:32:00 PM, 13.9821720123291
3/23/2024 4:33:00 PM, 3/23/2024 8:33:00 PM, 12.8940801620483
3/23/2024 4:34:00 PM, 3/23/2024 8:34:00 PM, 18.0391883850098
3/23/2024 4:35:00 PM, 3/23/2024 8:35:00 PM, 15.4850034713745
3/23/2024 4:36:00 PM, 3/23/2024 8:36:00 PM, 12.8652029037476
3/23/2024 4:37:00 PM, 3/23/2024 8:37:00 PM, 12.2684860229492
3/23/2024 4:38:00 PM, 3/23/2024 8:38:00 PM, 12.4239168167114
3/23/2024 4:39:00 PM, 3/23/2024 8:39:00 PM, 12.8216981887817
3/23/2024 4:40:00 PM, 3/23/2024 8:40:00 PM, 13.6763200759888
3/23/2024 4:41:00 PM, 3/23/2024 8:41:00 PM, 13.6658010482788
3/23/2024 4:42:00 PM, 3/23/2024 8:42:00 PM, 14.8713750839233
3/23/2024 4:43:00 PM, 3/23/2024 8:43:00 PM, 17.4164581298828
3/23/2024 4:44:00 PM, 3/23/2024 8:44:00 PM, 21.0423488616943
3/23/2024 4:45:00 PM, 3/23/2024 8:45:00 PM, 21.9076614379883
3/23/2024 4:46:00 PM, 3/23/2024 8:46:00 PM, 18.9821376800537
3/23/2024 4:47:00 PM, 3/23/2024 8:47:00 PM, 18.3255844116211
3/23/2024 4:48:00 PM, 3/23/2024 8:48:00 PM, 19.4982032775879
3/23/2024 4:49:00 PM, 3/23/2024 8:49:00 PM, 16.8693256378174
3/23/2024 4:50:00 PM, 3/23/2024 8:50:00 PM, 15.8691282272339
3/23/2024 4:51:00 PM, 3/23/2024 8:51:00 PM, 16.8380432128906
3/23/2024 4:52:00 PM, 3/23/2024 8:52:00 PM, 17.5585536956787
3/23/2024 4:53:00 PM, 3/23/2024 8:53:00 PM, 16.2317180633545
3/23/2024 4:54:00 PM, 3/23/2024 8:54:00 PM, 16.3094596862793
3/23/2024 4:55:00 PM, 3/23/2024 8:55:00 PM, 14.9567184448242
3/23/2024 4:56:00 PM, 3/23/2024 8:56:00 PM, 15.0031757354736
3/23/2024 4:57:00 PM, 3/23/2024 8:57:00 PM, 13.431056022644
3/23/2024 4:58:00 PM, 3/23/2024 8:58:00 PM, 12.8125486373901
3/23/2024 4:59:00 PM, 3/23/2024 8:59:00 PM, 14.4522075653076
3/23/2024 5:00:00 PM, 3/23/2024 9:00:00 PM, 15.2169494628906
3/23/2024 5:01:00 PM, 3/23/2024 9:01:00 PM, 13.6440763473511
3/23/2024 5:02:00 PM, 3/23/2024 9:02:00 PM, 13.6815032958984
3/23/2024 5:03:00 PM, 3/23/2024 9:03:00 PM, 12.99254322052
3/23/2024 5:04:00 PM, 3/23/2024 9:04:00 PM, 13.0680732727051
3/23/2024 5:05:00 PM, 3/23/2024 9:05:00 PM, 11.9632987976074
3/23/2024 5:06:00 PM, 3/23/2024 9:06:00 PM, 12.1321401596069
3/23/2024 5:07:00 PM, 3/23/2024 9:07:00 PM, 12.9377279281616
3/23/2024 5:08:00 PM, 3/23/2024 9:08:00 PM, 12.5043029785156
3/23/2024 5:09:00 PM, 3/23/2024 9:09:00 PM, 12.0008544921875
3/23/2024 5:10:00 PM, 3/23/2024 9:10:00 PM, 12.1131505966187
3/23/2024 5:11:00 PM, 3/23/2024 9:11:00 PM, 12.0840702056885
3/23/2024 5:12:00 PM, 3/23/2024 9:12:00 PM, 10.7944478988647
3/23/2024 5:13:00 PM, 3/23/2024 9:13:00 PM, 10.9110584259033
3/23/2024 5:14:00 PM, 3/23/2024 9:14:00 PM, 11.5304985046387
3/23/2024 5:15:00 PM, 3/23/2024 9:15:00 PM, 11.7589521408081
3/23/2024 5:16:00 PM, 3/23/2024 9:16:00 PM, 11.7589521408081
3/23/2024 5:17:00 PM, 3/23/2024 9:17:00 PM, 10.7994604110718
3/23/2024 5:18:00 PM, 3/23/2024 9:18:00 PM, 9.90517902374268
3/23/2024 5:19:00 PM, 3/23/2024 9:19:00 PM, 10.0513210296631
3/23/2024 5:20:00 PM, 3/23/2024 9:20:00 PM, 10.9176235198975
3/23/2024 5:21:00 PM, 3/23/2024 9:21:00 PM, 10.5400705337524
3/23/2024 5:22:00 PM, 3/23/2024 9:22:00 PM, 9.42497730255127
3/23/2024 5:23:00 PM, 3/23/2024 9:23:00 PM, 9.86224174499512
3/23/2024 5:24:00 PM, 3/23/2024 9:24:00 PM, 9.68837070465088
3/23/2024 5:25:00 PM, 3/23/2024 9:25:00 PM, 9.46429634094238
3/23/2024 5:26:00 PM, 3/23/2024 9:26:00 PM, 9.61760711669922
3/23/2024 5:27:00 PM, 3/23/2024 9:27:00 PM, 9.85403251647949
3/23/2024 5:28:00 PM, 3/23/2024 9:28:00 PM, 8.71745681762695
3/23/2024 5:29:00 PM, 3/23/2024 9:29:00 PM, 8.84973526000977
3/23/2024 5:30:00 PM, 3/23/2024 9:30:00 PM, 9.23219394683838
3/23/2024 5:31:00 PM, 3/23/2024 9:31:00 PM, 9.73741436004639
3/23/2024 5:32:00 PM, 3/23/2024 9:32:00 PM, 8.9087085723877
3/23/2024 5:33:00 PM, 3/23/2024 9:33:00 PM, 8.64547729492187
3/23/2024 5:34:00 PM, 3/23/2024 9:34:00 PM, 8.57242488861084
3/23/2024 5:35:00 PM, 3/23/2024 9:35:00 PM, 8.8033561706543
3/23/2024 5:36:00 PM, 3/23/2024 9:36:00 PM, 8.99514007568359
3/23/2024 5:37:00 PM, 3/23/2024 9:37:00 PM, 9.3527889251709
3/23/2024 5:38:00 PM, 3/23/2024 9:38:00 PM, 9.24869251251221
3/23/2024 5:39:00 PM, 3/23/2024 9:39:00 PM, 9.13054752349854
3/23/2024 5:40:00 PM, 3/23/2024 9:40:00 PM, 8.87924861907959
3/23/2024 5:41:00 PM, 3/23/2024 9:41:00 PM, 8.80715751647949
3/23/2024 5:42:00 PM, 3/23/2024 9:42:00 PM, 8.87144184112549
3/23/2024 5:43:00 PM, 3/23/2024 9:43:00 PM, 9.11316394805908
3/23/2024 5:44:00 PM, 3/23/2024 9:44:00 PM, 8.7061767578125
3/23/2024 5:45:00 PM, 3/23/2024 9:45:00 PM, 7.77770566940308
3/23/2024 5:46:00 PM, 3/23/2024 9:46:00 PM, 8.64066505432129
3/23/2024 5:47:00 PM, 3/23/2024 9:47:00 PM, 9.00001049041748
3/23/2024 5:48:00 PM, 3/23/2024 9:48:00 PM, 9.00731086730957
3/23/2024 5:49:00 PM, 3/23/2024 9:49:00 PM, 8.60598754882812
3/23/2024 5:50:00 PM, 3/23/2024 9:50:00 PM, 9.44118499755859
3/23/2024 5:51:00 PM, 3/23/2024 9:51:00 PM, 9.00351715087891
3/23/2024 5:52:00 PM, 3/23/2024 9:52:00 PM, 9.39845848083496
3/23/2024 5:53:00 PM, 3/23/2024 9:53:00 PM, 9.09251689910889
3/23/2024 5:54:00 PM, 3/23/2024 9:54:00 PM, 9.17744255065918
3/23/2024 5:55:00 PM, 3/23/2024 9:55:00 PM, 9.04704570770264
3/23/2024 5:56:00 PM, 3/23/2024 9:56:00 PM, 9.59661293029785
3/23/2024 5:57:00 PM, 3/23/2024 9:57:00 PM, 9.44632625579834
3/23/2024 5:58:00 PM, 3/23/2024 9:58:00 PM, 8.66662502288818
3/23/2024 5:59:00 PM, 3/23/2024 9:59:00 PM, 8.17199802398682
3/23/2024 6:00:00 PM, 3/23/2024 10:00:00 PM, 7.49866199493408
3/23/2024 6:01:00 PM, 3/23/2024 10:01:00 PM, 7.95532274246216
3/23/2024 6:02:00 PM, 3/23/2024 10:02:00 PM, 8.00558185577393
3/23/2024 6:03:00 PM, 3/23/2024 10:03:00 PM, 8.0191535949707
3/23/2024 6:04:00 PM, 3/23/2024 10:04:00 PM, 8.06808185577393
3/23/2024 6:05:00 PM, 3/23/2024 10:05:00 PM, 8.26783847808838
3/23/2024 6:06:00 PM, 3/23/2024 10:06:00 PM, 7.87898445129395
3/23/2024 6:07:00 PM, 3/23/2024 10:07:00 PM, 8.82035636901855
3/23/2024 6:08:00 PM, 3/23/2024 10:08:00 PM, 8.32221794128418
3/23/2024 6:09:00 PM, 3/23/2024 10:09:00 PM, 8.26986503601074
3/23/2024 6:10:00 PM, 3/23/2024 10:10:00 PM, 8.59339046478271
3/23/2024 6:11:00 PM, 3/23/2024 10:11:00 PM, 9.26912593841553
3/23/2024 6:12:00 PM, 3/23/2024 10:12:00 PM, 9.09856128692627
3/23/2024 6:13:00 PM, 3/23/2024 10:13:00 PM, 8.98571014404297
3/23/2024 6:14:00 PM, 3/23/2024 10:14:00 PM, 9.03336524963379
3/23/2024 6:15:00 PM, 3/23/2024 10:15:00 PM, 9.48233222961426
3/23/2024 6:16:00 PM, 3/23/2024 10:16:00 PM, 9.53056526184082
3/23/2024 6:17:00 PM, 3/23/2024 10:17:00 PM, 9.53056526184082
3/23/2024 6:18:00 PM, 3/23/2024 10:18:00 PM, 9.59937572479248
3/23/2024 6:19:00 PM, 3/23/2024 10:19:00 PM, 9.71188259124756
3/23/2024 6:20:00 PM, 3/23/2024 10:20:00 PM, 10.0754384994507
3/23/2024 6:21:00 PM, 3/23/2024 10:21:00 PM, 9.65536212921143
3/23/2024 6:22:00 PM, 3/23/2024 10:22:00 PM, 9.85859394073486
3/23/2024 6:23:00 PM, 3/23/2024 10:23:00 PM, 10.3596639633179
3/23/2024 6:24:00 PM, 3/23/2024 10:24:00 PM, 10.1533260345459
3/23/2024 6:25:00 PM, 3/23/2024 10:25:00 PM, 10.0611848831177
3/23/2024 6:26:00 PM, 3/23/2024 10:26:00 PM, 10.9230041503906
3/23/2024 6:27:00 PM, 3/23/2024 10:27:00 PM, 10.3631677627563
3/23/2024 6:28:00 PM, 3/23/2024 10:28:00 PM, 8.96362113952637
3/23/2024 6:29:00 PM, 3/23/2024 10:29:00 PM, 9.40430641174316
3/23/2024 6:30:00 PM, 3/23/2024 10:30:00 PM, 9.74507808685303
3/23/2024 6:31:00 PM, 3/23/2024 10:31:00 PM, 9.47368717193604
3/23/2024 6:32:00 PM, 3/23/2024 10:32:00 PM, 9.8759822845459
3/23/2024 6:33:00 PM, 3/23/2024 10:33:00 PM, 11.4056367874146
3/23/2024 6:34:00 PM, 3/23/2024 10:34:00 PM, 11.2178258895874
3/23/2024 6:35:00 PM, 3/23/2024 10:35:00 PM, 10.8338871002197
3/23/2024 6:36:00 PM, 3/23/2024 10:36:00 PM, 11.4379663467407
3/23/2024 6:37:00 PM, 3/23/2024 10:37:00 PM, 9.95494842529297
3/23/2024 6:38:00 PM, 3/23/2024 10:38:00 PM, 9.39582920074463
3/23/2024 6:39:00 PM, 3/23/2024 10:39:00 PM, 8.401686668396
3/23/2024 6:40:00 PM, 3/23/2024 10:40:00 PM, 7.9595193862915
3/23/2024 6:41:00 PM, 3/23/2024 10:41:00 PM, 8.66372871398926
3/23/2024 6:42:00 PM, 3/23/2024 10:42:00 PM, 9.95618629455566
3/23/2024 6:43:00 PM, 3/23/2024 10:43:00 PM, 10.6837186813354
3/23/2024 6:44:00 PM, 3/23/2024 10:44:00 PM, 9.41055583953857
3/23/2024 6:45:00 PM, 3/23/2024 10:45:00 PM, 9.32846641540527
3/23/2024 6:46:00 PM, 3/23/2024 10:46:00 PM, 10.0515813827515
3/23/2024 6:47:00 PM, 3/23/2024 10:47:00 PM, 10.5461883544922
3/23/2024 6:48:00 PM, 3/23/2024 10:48:00 PM, 9.96855640411377
3/23/2024 6:49:00 PM, 3/23/2024 10:49:00 PM, 9.35938262939453
3/23/2024 6:50:00 PM, 3/23/2024 10:50:00 PM, 9.2362232208252
3/23/2024 6:51:00 PM, 3/23/2024 10:51:00 PM, 10.4892702102661
3/23/2024 6:52:00 PM, 3/23/2024 10:52:00 PM, 9.09164619445801
3/23/2024 6:53:00 PM, 3/23/2024 10:53:00 PM, 8.20801544189453
3/23/2024 6:54:00 PM, 3/23/2024 10:54:00 PM, 9.31809902191162
3/23/2024 6:55:00 PM, 3/23/2024 10:55:00 PM, 9.7640438079834
3/23/2024 6:56:00 PM, 3/23/2024 10:56:00 PM, 9.39696598052979
3/23/2024 6:57:00 PM, 3/23/2024 10:57:00 PM, 8.88352203369141
3/23/2024 6:58:00 PM, 3/23/2024 10:58:00 PM, 9.07526969909668
3/23/2024 6:59:00 PM, 3/23/2024 10:59:00 PM, 9.89806270599365
3/23/2024 7:00:00 PM, 3/23/2024 11:00:00 PM, 11.0069141387939
3/23/2024 7:01:00 PM, 3/23/2024 11:01:00 PM, 10.604603767395
3/23/2024 7:02:00 PM, 3/23/2024 11:02:00 PM, 11.4147834777832
3/23/2024 7:03:00 PM, 3/23/2024 11:03:00 PM, 10.9454317092896
3/23/2024 7:04:00 PM, 3/23/2024 11:04:00 PM, 11.1092805862427
3/23/2024 7:05:00 PM, 3/23/2024 11:05:00 PM, 11.6210556030273
3/23/2024 7:06:00 PM, 3/23/2024 11:06:00 PM, 12.3294849395752
3/23/2024 7:07:00 PM, 3/23/2024 11:07:00 PM, 12.5099353790283
3/23/2024 7:08:00 PM, 3/23/2024 11:08:00 PM, 12.6736478805542
3/23/2024 7:09:00 PM, 3/23/2024 11:09:00 PM, 14.1414422988892
3/23/2024 7:10:00 PM, 3/23/2024 11:10:00 PM, 12.4619979858398
3/23/2024 7:11:00 PM, 3/23/2024 11:11:00 PM, 11.6839303970337
3/23/2024 7:12:00 PM, 3/23/2024 11:12:00 PM, 11.0527620315552
3/23/2024 7:13:00 PM, 3/23/2024 11:13:00 PM, 10.8637504577637
3/23/2024 7:14:00 PM, 3/23/2024 11:14:00 PM, 9.54784965515137
3/23/2024 7:15:00 PM, 3/23/2024 11:15:00 PM, 8.18715858459473
3/23/2024 7:16:00 PM, 3/23/2024 11:16:00 PM, 7.74281358718872
3/23/2024 7:17:00 PM, 3/23/2024 11:17:00 PM, 7.95889234542847
3/23/2024 7:18:00 PM, 3/23/2024 11:18:00 PM, 7.95889234542847
3/23/2024 7:19:00 PM, 3/23/2024 11:19:00 PM, 7.92945194244385
3/23/2024 7:20:00 PM, 3/23/2024 11:20:00 PM, 8.04468536376953
3/23/2024 7:21:00 PM, 3/23/2024 11:21:00 PM, 7.93285083770752
3/23/2024 7:22:00 PM, 3/23/2024 11:22:00 PM, 7.70370244979858
3/23/2024 7:23:00 PM, 3/23/2024 11:23:00 PM, 7.54153251647949
3/23/2024 7:24:00 PM, 3/23/2024 11:24:00 PM, 7.40795469284058
3/23/2024 7:25:00 PM, 3/23/2024 11:25:00 PM, 7.68131971359253
3/23/2024 7:26:00 PM, 3/23/2024 11:26:00 PM, 7.40421152114868
3/23/2024 7:27:00 PM, 3/23/2024 11:27:00 PM, 8.33257007598877
3/23/2024 7:28:00 PM, 3/23/2024 11:28:00 PM, 8.87207984924316
3/23/2024 7:29:00 PM, 3/23/2024 11:29:00 PM, 8.3994197845459
3/23/2024 7:30:00 PM, 3/23/2024 11:30:00 PM, 8.34994697570801
3/23/2024 7:31:00 PM, 3/23/2024 11:31:00 PM, 8.34390354156494
3/23/2024 7:32:00 PM, 3/23/2024 11:32:00 PM, 9.20726108551025
3/23/2024 7:33:00 PM, 3/23/2024 11:33:00 PM, 8.91000175476074
3/23/2024 7:34:00 PM, 3/23/2024 11:34:00 PM, 8.59565162658691
3/23/2024 7:35:00 PM, 3/23/2024 11:35:00 PM, 8.30806922912598
3/23/2024 7:36:00 PM, 3/23/2024 11:36:00 PM, 8.62520027160645
3/23/2024 7:37:00 PM, 3/23/2024 11:37:00 PM, 8.17453765869141
3/23/2024 7:38:00 PM, 3/23/2024 11:38:00 PM, 8.6881628036499
3/23/2024 7:39:00 PM, 3/23/2024 11:39:00 PM, 8.46185684204102
3/23/2024 7:40:00 PM, 3/23/2024 11:40:00 PM, 9.19431495666504
3/23/2024 7:41:00 PM, 3/23/2024 11:41:00 PM, 9.45438003540039
3/23/2024 7:42:00 PM, 3/23/2024 11:42:00 PM, 9.07315158843994
3/23/2024 7:43:00 PM, 3/23/2024 11:43:00 PM, 9.68436717987061
3/23/2024 7:44:00 PM, 3/23/2024 11:44:00 PM, 9.38349342346191
3/23/2024 7:45:00 PM, 3/23/2024 11:45:00 PM, 10.5940589904785
3/23/2024 7:46:00 PM, 3/23/2024 11:46:00 PM, 11.3262996673584
3/23/2024 7:47:00 PM, 3/23/2024 11:47:00 PM, 10.4731903076172
3/23/2024 7:48:00 PM, 3/23/2024 11:48:00 PM, 10.4054746627808
3/23/2024 7:49:00 PM, 3/23/2024 11:49:00 PM, 10.9331426620483
3/23/2024 7:50:00 PM, 3/23/2024 11:50:00 PM, 12.0111665725708
3/23/2024 7:51:00 PM, 3/23/2024 11:51:00 PM, 12.6420660018921
3/23/2024 7:52:00 PM, 3/23/2024 11:52:00 PM, 10.3927879333496
3/23/2024 7:53:00 PM, 3/23/2024 11:53:00 PM, 10.5374603271484
3/23/2024 7:54:00 PM, 3/23/2024 11:54:00 PM, 10.5021772384644
3/23/2024 7:55:00 PM, 3/23/2024 11:55:00 PM, 9.55347442626953
3/23/2024 7:56:00 PM, 3/23/2024 11:56:00 PM, 9.01248836517334
3/23/2024 7:57:00 PM, 3/23/2024 11:57:00 PM, 8.09499740600586
3/23/2024 7:58:00 PM, 3/23/2024 11:58:00 PM, 8.303147315979
3/23/2024 7:59:00 PM, 3/23/2024 11:59:00 PM, 8.64219856262207
3/23/2024 8:00:00 PM, 3/24/2024 12:00:00 AM, 7.61763620376587
3/23/2024 8:01:00 PM, 3/24/2024 12:01:00 AM, 7.97042417526245
3/23/2024 8:02:00 PM, 3/24/2024 12:02:00 AM, 9.32964420318604
3/23/2024 8:03:00 PM, 3/24/2024 12:03:00 AM, 9.21955680847168
3/23/2024 8:04:00 PM, 3/24/2024 12:04:00 AM, 8.99442672729492
3/23/2024 8:05:00 PM, 3/24/2024 12:05:00 AM, 8.79116344451904
3/23/2024 8:06:00 PM, 3/24/2024 12:06:00 AM, 9.37647247314453
3/23/2024 8:07:00 PM, 3/24/2024 12:07:00 AM, 9.89022159576416
3/23/2024 8:08:00 PM, 3/24/2024 12:08:00 AM, 8.51012706756592
3/23/2024 8:09:00 PM, 3/24/2024 12:09:00 AM, 6.69109964370728
3/23/2024 8:10:00 PM, 3/24/2024 12:10:00 AM, 7.49532794952393
3/23/2024 8:11:00 PM, 3/24/2024 12:11:00 AM, 8.94987678527832
3/23/2024 8:12:00 PM, 3/24/2024 12:12:00 AM, 10.1103992462158
3/23/2024 8:13:00 PM, 3/24/2024 12:13:00 AM, 8.99536609649658
3/23/2024 8:14:00 PM, 3/24/2024 12:14:00 AM, 8.93337631225586
3/23/2024 8:15:00 PM, 3/24/2024 12:15:00 AM, 8.79629135131836
3/23/2024 8:16:00 PM, 3/24/2024 12:16:00 AM, 9.27636623382568
3/23/2024 8:17:00 PM, 3/24/2024 12:17:00 AM, 9.38985443115234
3/23/2024 8:18:00 PM, 3/24/2024 12:18:00 AM, 8.27660083770752
3/23/2024 8:19:00 PM, 3/24/2024 12:19:00 AM, 8.27660083770752
3/23/2024 8:20:00 PM, 3/24/2024 12:20:00 AM, 8.48477363586426
3/23/2024 8:21:00 PM, 3/24/2024 12:21:00 AM, 10.8957443237305
3/23/2024 8:22:00 PM, 3/24/2024 12:22:00 AM, 8.7819938659668
3/23/2024 8:23:00 PM, 3/24/2024 12:23:00 AM, 9.7857494354248
3/23/2024 8:24:00 PM, 3/24/2024 12:24:00 AM, 10.0418033599854
3/23/2024 8:25:00 PM, 3/24/2024 12:25:00 AM, 9.04318809509277
3/23/2024 8:26:00 PM, 3/24/2024 12:26:00 AM, 8.46239280700684
3/23/2024 8:27:00 PM, 3/24/2024 12:27:00 AM, 8.11727333068848
3/23/2024 8:28:00 PM, 3/24/2024 12:28:00 AM, 7.5816650390625
3/23/2024 8:29:00 PM, 3/24/2024 12:29:00 AM, 8.24226951599121
3/23/2024 8:30:00 PM, 3/24/2024 12:30:00 AM, 9.70313739776611
3/23/2024 8:31:00 PM, 3/24/2024 12:31:00 AM, 10.0938167572021
3/23/2024 8:32:00 PM, 3/24/2024 12:32:00 AM, 8.91110420227051
3/23/2024 8:33:00 PM, 3/24/2024 12:33:00 AM, 7.759202003479
3/23/2024 8:34:00 PM, 3/24/2024 12:34:00 AM, 8.07932376861572
3/23/2024 8:35:00 PM, 3/24/2024 12:35:00 AM, 8.39304733276367
3/23/2024 8:36:00 PM, 3/24/2024 12:36:00 AM, 9.0818338394165
3/23/2024 8:37:00 PM, 3/24/2024 12:37:00 AM, 10.4572267532349
3/23/2024 8:38:00 PM, 3/24/2024 12:38:00 AM, 11.7702045440674
3/23/2024 8:39:00 PM, 3/24/2024 12:39:00 AM, 11.2794466018677
3/23/2024 8:40:00 PM, 3/24/2024 12:40:00 AM, 9.61146926879883
3/23/2024 8:41:00 PM, 3/24/2024 12:41:00 AM, 10.7307758331299
3/23/2024 8:42:00 PM, 3/24/2024 12:42:00 AM, 11.1276111602783
3/23/2024 8:43:00 PM, 3/24/2024 12:43:00 AM, 12.229588508606
3/23/2024 8:44:00 PM, 3/24/2024 12:44:00 AM, 11.1542310714722
3/23/2024 8:45:00 PM, 3/24/2024 12:45:00 AM, 10.3366775512695
3/23/2024 8:46:00 PM, 3/24/2024 12:46:00 AM, 11.5635805130005
3/23/2024 8:47:00 PM, 3/24/2024 12:47:00 AM, 9.69860649108887
3/23/2024 8:48:00 PM, 3/24/2024 12:48:00 AM, 11.5359754562378
3/23/2024 8:49:00 PM, 3/24/2024 12:49:00 AM, 12.0613212585449
3/23/2024 8:50:00 PM, 3/24/2024 12:50:00 AM, 12.3851280212402
3/23/2024 8:51:00 PM, 3/24/2024 12:51:00 AM, 13.2182168960571
3/23/2024 8:52:00 PM, 3/24/2024 12:52:00 AM, 10.9593648910522
3/23/2024 8:53:00 PM, 3/24/2024 12:53:00 AM, 11.0959281921387
3/23/2024 8:54:00 PM, 3/24/2024 12:54:00 AM, 11.7397680282593
3/23/2024 8:55:00 PM, 3/24/2024 12:55:00 AM, 12.5641794204712
3/23/2024 8:56:00 PM, 3/24/2024 12:56:00 AM, 10.8655729293823
3/23/2024 8:57:00 PM, 3/24/2024 12:57:00 AM, 10.8906211853027
3/23/2024 8:58:00 PM, 3/24/2024 12:58:00 AM, 11.4958667755127
3/23/2024 8:59:00 PM, 3/24/2024 12:59:00 AM, 11.6186370849609
3/23/2024 9:00:00 PM, 3/24/2024 1:00:00 AM, 11.7546758651733
3/23/2024 9:01:00 PM, 3/24/2024 1:01:00 AM, 10.6379957199097
3/23/2024 9:02:00 PM, 3/24/2024 1:02:00 AM, 11.1338129043579
3/23/2024 9:03:00 PM, 3/24/2024 1:03:00 AM, 12.6354656219482
3/23/2024 9:04:00 PM, 3/24/2024 1:04:00 AM, 12.9326486587524
3/23/2024 9:05:00 PM, 3/24/2024 1:05:00 AM, 12.5813064575195
3/23/2024 9:06:00 PM, 3/24/2024 1:06:00 AM, 13.4135484695435
3/23/2024 9:07:00 PM, 3/24/2024 1:07:00 AM, 13.7323570251465
3/23/2024 9:08:00 PM, 3/24/2024 1:08:00 AM, 11.4424533843994
3/23/2024 9:09:00 PM, 3/24/2024 1:09:00 AM, 10.0062637329102
3/23/2024 9:10:00 PM, 3/24/2024 1:10:00 AM, 9.86254024505615
3/23/2024 9:11:00 PM, 3/24/2024 1:11:00 AM, 11.4228258132935
3/23/2024 9:12:00 PM, 3/24/2024 1:12:00 AM, 11.9569053649902
3/23/2024 9:13:00 PM, 3/24/2024 1:13:00 AM, 11.798152923584
3/23/2024 9:14:00 PM, 3/24/2024 1:14:00 AM, 9.81051731109619
3/23/2024 9:15:00 PM, 3/24/2024 1:15:00 AM, 10.7501907348633
3/23/2024 9:16:00 PM, 3/24/2024 1:16:00 AM, 10.25514793396
3/23/2024 9:17:00 PM, 3/24/2024 1:17:00 AM, 8.88292789459229
3/23/2024 9:18:00 PM, 3/24/2024 1:18:00 AM, 9.45108509063721
3/23/2024 9:19:00 PM, 3/24/2024 1:19:00 AM, 10.4843454360962
3/23/2024 9:20:00 PM, 3/24/2024 1:20:00 AM, 10.4843454360962
3/23/2024 9:21:00 PM, 3/24/2024 1:21:00 AM, 10.4773969650269
3/23/2024 9:22:00 PM, 3/24/2024 1:22:00 AM, 8.71691989898682
3/23/2024 9:23:00 PM, 3/24/2024 1:23:00 AM, 8.7621603012085
3/23/2024 9:24:00 PM, 3/24/2024 1:24:00 AM, 9.23008346557617
3/23/2024 9:25:00 PM, 3/24/2024 1:25:00 AM, 8.84227085113525
3/23/2024 9:26:00 PM, 3/24/2024 1:26:00 AM, 9.25803279876709
3/23/2024 9:27:00 PM, 3/24/2024 1:27:00 AM, 9.36519336700439
3/23/2024 9:28:00 PM, 3/24/2024 1:28:00 AM, 8.71925258636475
3/23/2024 9:29:00 PM, 3/24/2024 1:29:00 AM, 8.11148929595947
3/23/2024 9:30:00 PM, 3/24/2024 1:30:00 AM, 7.44919967651367
3/23/2024 9:31:00 PM, 3/24/2024 1:31:00 AM, 7.60524797439575
3/23/2024 9:32:00 PM, 3/24/2024 1:32:00 AM, 8.51509284973145
3/23/2024 9:33:00 PM, 3/24/2024 1:33:00 AM, 7.78559160232544
3/23/2024 9:34:00 PM, 3/24/2024 1:34:00 AM, 6.70196771621704
3/23/2024 9:35:00 PM, 3/24/2024 1:35:00 AM, 6.67387437820435
3/23/2024 9:36:00 PM, 3/24/2024 1:36:00 AM, 6.45663452148437
3/23/2024 9:37:00 PM, 3/24/2024 1:37:00 AM, 7.3105640411377
3/23/2024 9:38:00 PM, 3/24/2024 1:38:00 AM, 7.83380031585693
3/23/2024 9:39:00 PM, 3/24/2024 1:39:00 AM, 8.61515808105469
3/23/2024 9:40:00 PM, 3/24/2024 1:40:00 AM, 8.55594825744629
3/23/2024 9:41:00 PM, 3/24/2024 1:41:00 AM, 8.36307334899902
3/23/2024 9:42:00 PM, 3/24/2024 1:42:00 AM, 9.21736240386963
3/23/2024 9:43:00 PM, 3/24/2024 1:43:00 AM, 7.91488027572632
3/23/2024 9:44:00 PM, 3/24/2024 1:44:00 AM, 7.42912912368774
3/23/2024 9:45:00 PM, 3/24/2024 1:45:00 AM, 7.94659090042114
3/23/2024 9:46:00 PM, 3/24/2024 1:46:00 AM, 7.4751033782959
3/23/2024 9:47:00 PM, 3/24/2024 1:47:00 AM, 8.55303573608398
3/23/2024 9:48:00 PM, 3/24/2024 1:48:00 AM, 8.18501567840576
3/23/2024 9:49:00 PM, 3/24/2024 1:49:00 AM, 8.53085613250732
3/23/2024 9:50:00 PM, 3/24/2024 1:50:00 AM, 9.38824844360352
3/23/2024 9:51:00 PM, 3/24/2024 1:51:00 AM, 8.00394630432129
3/23/2024 9:52:00 PM, 3/24/2024 1:52:00 AM, 7.97915077209473
3/23/2024 9:53:00 PM, 3/24/2024 1:53:00 AM, 9.20334243774414
3/23/2024 9:54:00 PM, 3/24/2024 1:54:00 AM, 8.10325622558594
3/23/2024 9:55:00 PM, 3/24/2024 1:55:00 AM, 7.79052829742432
3/23/2024 9:56:00 PM, 3/24/2024 1:56:00 AM, 7.92652988433838
3/23/2024 9:57:00 PM, 3/24/2024 1:57:00 AM, 8.53538036346436
3/23/2024 9:58:00 PM, 3/24/2024 1:58:00 AM, 8.68050384521484
3/23/2024 9:59:00 PM, 3/24/2024 1:59:00 AM, 7.78975391387939
3/23/2024 10:00:00 PM, 3/24/2024 2:00:00 AM, 6.79075574874878
3/23/2024 10:01:00 PM, 3/24/2024 2:01:00 AM, 6.49964904785156
3/23/2024 10:02:00 PM, 3/24/2024 2:02:00 AM, 6.84231853485107
3/23/2024 10:03:00 PM, 3/24/2024 2:03:00 AM, 7.34066820144653
3/23/2024 10:04:00 PM, 3/24/2024 2:04:00 AM, 7.39146089553833
3/23/2024 10:05:00 PM, 3/24/2024 2:05:00 AM, 5.14018440246582
3/23/2024 10:06:00 PM, 3/24/2024 2:06:00 AM, 7.47911787033081
3/23/2024 10:07:00 PM, 3/24/2024 2:07:00 AM, 7.33031702041626
3/23/2024 10:08:00 PM, 3/24/2024 2:08:00 AM, 7.13737440109253
3/23/2024 10:09:00 PM, 3/24/2024 2:09:00 AM, 8.22247791290283
3/23/2024 10:10:00 PM, 3/24/2024 2:10:00 AM, 9.03985595703125
3/23/2024 10:11:00 PM, 3/24/2024 2:11:00 AM, 7.87691974639893
3/23/2024 10:12:00 PM, 3/24/2024 2:12:00 AM, 7.10011339187622
3/23/2024 10:13:00 PM, 3/24/2024 2:13:00 AM, 7.64048385620117
3/23/2024 10:14:00 PM, 3/24/2024 2:14:00 AM, 6.98071956634521
3/23/2024 10:15:00 PM, 3/24/2024 2:15:00 AM, 7.2345495223999
3/23/2024 10:16:00 PM, 3/24/2024 2:16:00 AM, 7.44914579391479
3/23/2024 10:17:00 PM, 3/24/2024 2:17:00 AM, 7.12822294235229
3/23/2024 10:18:00 PM, 3/24/2024 2:18:00 AM, 6.91219711303711
3/23/2024 10:19:00 PM, 3/24/2024 2:19:00 AM, 7.74815130233765
3/23/2024 10:20:00 PM, 3/24/2024 2:20:00 AM, 7.69409084320068
3/23/2024 10:21:00 PM, 3/24/2024 2:21:00 AM, 7.69409084320068
3/23/2024 10:22:00 PM, 3/24/2024 2:22:00 AM, 7.69409084320068
3/23/2024 10:23:00 PM, 3/24/2024 2:23:00 AM, 6.48947525024414
3/23/2024 10:24:00 PM, 3/24/2024 2:24:00 AM, 7.65235710144043
3/23/2024 10:25:00 PM, 3/24/2024 2:25:00 AM, 7.16194105148315
3/23/2024 10:26:00 PM, 3/24/2024 2:26:00 AM, 6.3906364440918
3/23/2024 10:27:00 PM, 3/24/2024 2:27:00 AM, 5.15131902694702
3/23/2024 10:28:00 PM, 3/24/2024 2:28:00 AM, 5.70826435089111
3/23/2024 10:29:00 PM, 3/24/2024 2:29:00 AM, 5.5421929359436
3/23/2024 10:30:00 PM, 3/24/2024 2:30:00 AM, 5.21473407745361
3/23/2024 10:31:00 PM, 3/24/2024 2:31:00 AM, 5.45187759399414
3/23/2024 10:32:00 PM, 3/24/2024 2:32:00 AM, 5.81191158294678
3/23/2024 10:33:00 PM, 3/24/2024 2:33:00 AM, 4.50654745101929
3/23/2024 10:34:00 PM, 3/24/2024 2:34:00 AM, 5.19328641891479
3/23/2024 10:35:00 PM, 3/24/2024 2:35:00 AM, 5.12426853179932
3/23/2024 10:36:00 PM, 3/24/2024 2:36:00 AM, 6.43148756027222
3/23/2024 10:37:00 PM, 3/24/2024 2:37:00 AM, 6.5072979927063
3/23/2024 10:38:00 PM, 3/24/2024 2:38:00 AM, 5.19063234329224
3/23/2024 10:39:00 PM, 3/24/2024 2:39:00 AM, 4.83815431594849
3/23/2024 10:40:00 PM, 3/24/2024 2:40:00 AM, 4.83891534805298
3/23/2024 10:41:00 PM, 3/24/2024 2:41:00 AM, 6.01660394668579
3/23/2024 10:42:00 PM, 3/24/2024 2:42:00 AM, 5.50184011459351
3/23/2024 10:43:00 PM, 3/24/2024 2:43:00 AM, 5.18958187103271
3/23/2024 10:44:00 PM, 3/24/2024 2:44:00 AM, 5.40864896774292
3/23/2024 10:45:00 PM, 3/24/2024 2:45:00 AM, 5.69048833847046
3/23/2024 10:46:00 PM, 3/24/2024 2:46:00 AM, 4.62564754486084
3/23/2024 10:47:00 PM, 3/24/2024 2:47:00 AM, 5.7391414642334
3/23/2024 10:48:00 PM, 3/24/2024 2:48:00 AM, 7.86309337615967
3/23/2024 10:49:00 PM, 3/24/2024 2:49:00 AM, 6.99029588699341
3/23/2024 10:50:00 PM, 3/24/2024 2:50:00 AM, 4.47259140014648
3/23/2024 10:51:00 PM, 3/24/2024 2:51:00 AM, 6.0806884765625
3/23/2024 10:52:00 PM, 3/24/2024 2:52:00 AM, 6.51359081268311
3/23/2024 10:53:00 PM, 3/24/2024 2:53:00 AM, 5.01937294006348
3/23/2024 10:54:00 PM, 3/24/2024 2:54:00 AM, 4.35620307922363
3/23/2024 10:55:00 PM, 3/24/2024 2:55:00 AM, 4.75287008285522
3/23/2024 10:56:00 PM, 3/24/2024 2:56:00 AM, 5.76409769058228
3/23/2024 10:57:00 PM, 3/24/2024 2:57:00 AM, 5.95706605911255
3/23/2024 10:58:00 PM, 3/24/2024 2:58:00 AM, 6.15008974075317
3/23/2024 10:59:00 PM, 3/24/2024 2:59:00 AM, 6.8668417930603
3/23/2024 11:00:00 PM, 3/24/2024 3:00:00 AM, 7.63764762878418
3/23/2024 11:01:00 PM, 3/24/2024 3:01:00 AM, 7.05563545227051
3/23/2024 11:02:00 PM, 3/24/2024 3:02:00 AM, 8.08918476104736
3/23/2024 11:03:00 PM, 3/24/2024 3:03:00 AM, 7.6031322479248
3/23/2024 11:04:00 PM, 3/24/2024 3:04:00 AM, 7.12439107894897
3/23/2024 11:05:00 PM, 3/24/2024 3:05:00 AM, 7.87983703613281
3/23/2024 11:06:00 PM, 3/24/2024 3:06:00 AM, 7.35538101196289
3/23/2024 11:07:00 PM, 3/24/2024 3:07:00 AM, 6.63981771469116
3/23/2024 11:08:00 PM, 3/24/2024 3:08:00 AM, 8.75367736816406
3/23/2024 11:09:00 PM, 3/24/2024 3:09:00 AM, 9.18562698364258
3/23/2024 11:10:00 PM, 3/24/2024 3:10:00 AM, 7.62537574768066
3/23/2024 11:11:00 PM, 3/24/2024 3:11:00 AM, 7.13937950134277
3/23/2024 11:12:00 PM, 3/24/2024 3:12:00 AM, 6.22418308258057
3/23/2024 11:13:00 PM, 3/24/2024 3:13:00 AM, 6.21911334991455
3/23/2024 11:14:00 PM, 3/24/2024 3:14:00 AM, 5.79985618591309
3/23/2024 11:15:00 PM, 3/24/2024 3:15:00 AM, 5.51933765411377
3/23/2024 11:16:00 PM, 3/24/2024 3:16:00 AM, 5.65173387527466
3/23/2024 11:17:00 PM, 3/24/2024 3:17:00 AM, 5.47882986068726
3/23/2024 11:18:00 PM, 3/24/2024 3:18:00 AM, 4.7162652015686
3/23/2024 11:19:00 PM, 3/24/2024 3:19:00 AM, 4.13169145584106
3/23/2024 11:20:00 PM, 3/24/2024 3:20:00 AM, 4.33375358581543
3/23/2024 11:21:00 PM, 3/24/2024 3:21:00 AM, 4.80829286575317
3/23/2024 11:22:00 PM, 3/24/2024 3:22:00 AM, 4.93951559066772
3/23/2024 11:23:00 PM, 3/24/2024 3:23:00 AM, 4.93951559066772
3/23/2024 11:24:00 PM, 3/24/2024 3:24:00 AM, 4.99334049224854
3/23/2024 11:25:00 PM, 3/24/2024 3:25:00 AM, 5.27533578872681
3/23/2024 11:26:00 PM, 3/24/2024 3:26:00 AM, 5.00939464569092
3/23/2024 11:27:00 PM, 3/24/2024 3:27:00 AM, 4.37132835388184
3/23/2024 11:28:00 PM, 3/24/2024 3:28:00 AM, 5.65011692047119
3/23/2024 11:29:00 PM, 3/24/2024 3:29:00 AM, 5.92014026641846
3/23/2024 11:30:00 PM, 3/24/2024 3:30:00 AM, 5.5621190071106
3/23/2024 11:31:00 PM, 3/24/2024 3:31:00 AM, 5.33867931365967
3/23/2024 11:32:00 PM, 3/24/2024 3:32:00 AM, 6.24622440338135
3/23/2024 11:33:00 PM, 3/24/2024 3:33:00 AM, 6.16133451461792
3/23/2024 11:34:00 PM, 3/24/2024 3:34:00 AM, 5.99180459976196
3/23/2024 11:35:00 PM, 3/24/2024 3:35:00 AM, 5.99492263793945
3/23/2024 11:36:00 PM, 3/24/2024 3:36:00 AM, 6.0381236076355
3/23/2024 11:37:00 PM, 3/24/2024 3:37:00 AM, 6.90196704864502
3/23/2024 11:38:00 PM, 3/24/2024 3:38:00 AM, 5.40828227996826
3/23/2024 11:39:00 PM, 3/24/2024 3:39:00 AM, 4.46975612640381
3/23/2024 11:40:00 PM, 3/24/2024 3:40:00 AM, 4.99431943893433
3/23/2024 11:41:00 PM, 3/24/2024 3:41:00 AM, 4.48231983184814
3/23/2024 11:42:00 PM, 3/24/2024 3:42:00 AM, 5.09273290634155
3/23/2024 11:43:00 PM, 3/24/2024 3:43:00 AM, 4.39975690841675
3/23/2024 11:44:00 PM, 3/24/2024 3:44:00 AM, 5.39010190963745
3/23/2024 11:45:00 PM, 3/24/2024 3:45:00 AM, 6.0030574798584
3/23/2024 11:46:00 PM, 3/24/2024 3:46:00 AM, 6.66561269760132
3/23/2024 11:47:00 PM, 3/24/2024 3:47:00 AM, 7.02667713165283
3/23/2024 11:48:00 PM, 3/24/2024 3:48:00 AM, 6.58829307556152
3/23/2024 11:49:00 PM, 3/24/2024 3:49:00 AM, 5.33283662796021
3/23/2024 11:50:00 PM, 3/24/2024 3:50:00 AM, 5.72839307785034
3/23/2024 11:51:00 PM, 3/24/2024 3:51:00 AM, 5.13378190994263
3/23/2024 11:52:00 PM, 3/24/2024 3:52:00 AM, 5.20228862762451
3/23/2024 11:53:00 PM, 3/24/2024 3:53:00 AM, 5.23071050643921
3/23/2024 11:54:00 PM, 3/24/2024 3:54:00 AM, 5.71837043762207
3/23/2024 11:55:00 PM, 3/24/2024 3:55:00 AM, 5.59824466705322
3/23/2024 11:56:00 PM, 3/24/2024 3:56:00 AM, 4.55150604248047
3/23/2024 11:57:00 PM, 3/24/2024 3:57:00 AM, 4.42673254013062
3/23/2024 11:58:00 PM, 3/24/2024 3:58:00 AM, 4.38516521453857
3/23/2024 11:59:00 PM, 3/24/2024 3:59:00 AM, 4.5020055770874
3/24/2024 12:00:00 AM, 3/24/2024 4:00:00 AM, 5.23543310165405
3/24/2024 12:01:00 AM, 3/24/2024 4:01:00 AM, 3.92389273643494
3/24/2024 12:02:00 AM, 3/24/2024 4:02:00 AM, 4.49667596817017
3/24/2024 12:03:00 AM, 3/24/2024 4:03:00 AM, 4.64819049835205
3/24/2024 12:04:00 AM, 3/24/2024 4:04:00 AM, 5.80600309371948
3/24/2024 12:05:00 AM, 3/24/2024 4:05:00 AM, 5.44597768783569
3/24/2024 12:06:00 AM, 3/24/2024 4:06:00 AM, 5.61142015457153
3/24/2024 12:07:00 AM, 3/24/2024 4:07:00 AM, 4.99897813796997
3/24/2024 12:08:00 AM, 3/24/2024 4:08:00 AM, 4.52066087722778
3/24/2024 12:09:00 AM, 3/24/2024 4:09:00 AM, 4.7709813117981
3/24/2024 12:10:00 AM, 3/24/2024 4:10:00 AM, 4.73884582519531
3/24/2024 12:11:00 AM, 3/24/2024 4:11:00 AM, 4.34710884094238
3/24/2024 12:12:00 AM, 3/24/2024 4:12:00 AM, 4.55310583114624
3/24/2024 12:13:00 AM, 3/24/2024 4:13:00 AM, 4.57546663284302
3/24/2024 12:14:00 AM, 3/24/2024 4:14:00 AM, 4.7247166633606
3/24/2024 12:15:00 AM, 3/24/2024 4:15:00 AM, 5.64326477050781
3/24/2024 12:16:00 AM, 3/24/2024 4:16:00 AM, 4.96250486373901
3/24/2024 12:17:00 AM, 3/24/2024 4:17:00 AM, 5.4691686630249
3/24/2024 12:18:00 AM, 3/24/2024 4:18:00 AM, 5.1915135383606
3/24/2024 12:19:00 AM, 3/24/2024 4:19:00 AM, 4.86790704727173
3/24/2024 12:20:00 AM, 3/24/2024 4:20:00 AM, 4.3582820892334
3/24/2024 12:21:00 AM, 3/24/2024 4:21:00 AM, 4.51270866394043
3/24/2024 12:22:00 AM, 3/24/2024 4:22:00 AM, 5.19628000259399
3/24/2024 12:23:00 AM, 3/24/2024 4:23:00 AM, 5.3862681388855
3/24/2024 12:24:00 AM, 3/24/2024 4:24:00 AM, 5.3862681388855
3/24/2024 12:25:00 AM, 3/24/2024 4:25:00 AM, 4.93608665466309
3/24/2024 12:26:00 AM, 3/24/2024 4:26:00 AM, 3.73371648788452
3/24/2024 12:27:00 AM, 3/24/2024 4:27:00 AM, 3.74082899093628
3/24/2024 12:28:00 AM, 3/24/2024 4:28:00 AM, 4.53845500946045
3/24/2024 12:29:00 AM, 3/24/2024 4:29:00 AM, 4.13051605224609
3/24/2024 12:30:00 AM, 3/24/2024 4:30:00 AM, 5.27474069595337
3/24/2024 12:31:00 AM, 3/24/2024 4:31:00 AM, 4.17098379135132
3/24/2024 12:32:00 AM, 3/24/2024 4:32:00 AM, 4.14924335479736
3/24/2024 12:33:00 AM, 3/24/2024 4:33:00 AM, 4.01953983306885
3/24/2024 12:34:00 AM, 3/24/2024 4:34:00 AM, 4.79913806915283
3/24/2024 12:35:00 AM, 3/24/2024 4:35:00 AM, 4.96711254119873
3/24/2024 12:36:00 AM, 3/24/2024 4:36:00 AM, 5.40738582611084
3/24/2024 12:37:00 AM, 3/24/2024 4:37:00 AM, 4.94254112243652
3/24/2024 12:38:00 AM, 3/24/2024 4:38:00 AM, 4.31655502319336
3/24/2024 12:39:00 AM, 3/24/2024 4:39:00 AM, 3.95230960845947
3/24/2024 12:40:00 AM, 3/24/2024 4:40:00 AM, 6.12182474136353
3/24/2024 12:41:00 AM, 3/24/2024 4:41:00 AM, 6.81963491439819
3/24/2024 12:42:00 AM, 3/24/2024 4:42:00 AM, 6.20207357406616
3/24/2024 12:43:00 AM, 3/24/2024 4:43:00 AM, 6.41117191314697
3/24/2024 12:44:00 AM, 3/24/2024 4:44:00 AM, 5.05476045608521
3/24/2024 12:45:00 AM, 3/24/2024 4:45:00 AM, 5.86438226699829
3/24/2024 12:46:00 AM, 3/24/2024 4:46:00 AM, 5.54615926742554
3/24/2024 12:47:00 AM, 3/24/2024 4:47:00 AM, 6.21721935272217
3/24/2024 12:48:00 AM, 3/24/2024 4:48:00 AM, 6.17012977600098
3/24/2024 12:49:00 AM, 3/24/2024 4:49:00 AM, 5.90827751159668
3/24/2024 12:50:00 AM, 3/24/2024 4:50:00 AM, 5.40084266662598
3/24/2024 12:51:00 AM, 3/24/2024 4:51:00 AM, 4.24492883682251
3/24/2024 12:52:00 AM, 3/24/2024 4:52:00 AM, 4.9611234664917
3/24/2024 12:53:00 AM, 3/24/2024 4:53:00 AM, 5.68967199325562
3/24/2024 12:54:00 AM, 3/24/2024 4:54:00 AM, 5.76138782501221
3/24/2024 12:55:00 AM, 3/24/2024 4:55:00 AM, 6.62200975418091
3/24/2024 12:56:00 AM, 3/24/2024 4:56:00 AM, 4.79522752761841
3/24/2024 12:57:00 AM, 3/24/2024 4:57:00 AM, 5.08896636962891
3/24/2024 12:58:00 AM, 3/24/2024 4:58:00 AM, 4.71593046188354
3/24/2024 12:59:00 AM, 3/24/2024 4:59:00 AM, 4.62195730209351
3/24/2024 1:00:00 AM, 3/24/2024 5:00:00 AM, 3.79574513435364
3/24/2024 1:01:00 AM, 3/24/2024 5:01:00 AM, 4.92225742340088
3/24/2024 1:02:00 AM, 3/24/2024 5:02:00 AM, 5.06011772155762
3/24/2024 1:03:00 AM, 3/24/2024 5:03:00 AM, 5.47079515457153
3/24/2024 1:04:00 AM, 3/24/2024 5:04:00 AM, 4.96868467330933
3/24/2024 1:05:00 AM, 3/24/2024 5:05:00 AM, 3.97504329681396
3/24/2024 1:06:00 AM, 3/24/2024 5:06:00 AM, 4.57550048828125
3/24/2024 1:07:00 AM, 3/24/2024 5:07:00 AM, 3.69705653190613
3/24/2024 1:08:00 AM, 3/24/2024 5:08:00 AM, 3.59030771255493
3/24/2024 1:09:00 AM, 3/24/2024 5:09:00 AM, 3.51238250732422
3/24/2024 1:10:00 AM, 3/24/2024 5:10:00 AM, 3.96710348129272
3/24/2024 1:11:00 AM, 3/24/2024 5:11:00 AM, 3.86831498146057
3/24/2024 1:12:00 AM, 3/24/2024 5:12:00 AM, 6.28804922103882
3/24/2024 1:13:00 AM, 3/24/2024 5:13:00 AM, 6.34349775314331
3/24/2024 1:14:00 AM, 3/24/2024 5:14:00 AM, 5.61593723297119
3/24/2024 1:15:00 AM, 3/24/2024 5:15:00 AM, 5.65124368667603
3/24/2024 1:16:00 AM, 3/24/2024 5:16:00 AM, 4.09497547149658
3/24/2024 1:17:00 AM, 3/24/2024 5:17:00 AM, 3.85560655593872
3/24/2024 1:18:00 AM, 3/24/2024 5:18:00 AM, 4.46017837524414
3/24/2024 1:19:00 AM, 3/24/2024 5:19:00 AM, 3.61022615432739
3/24/2024 1:20:00 AM, 3/24/2024 5:20:00 AM, 4.33982229232788
3/24/2024 1:21:00 AM, 3/24/2024 5:21:00 AM, 4.24127960205078
3/24/2024 1:22:00 AM, 3/24/2024 5:22:00 AM, 4.63134527206421
3/24/2024 1:23:00 AM, 3/24/2024 5:23:00 AM, 4.38128423690796
3/24/2024 1:24:00 AM, 3/24/2024 5:24:00 AM, 4.42743349075317
3/24/2024 1:25:00 AM, 3/24/2024 5:25:00 AM, 4.42743349075317
3/24/2024 1:26:00 AM, 3/24/2024 5:26:00 AM, 4.50964593887329
3/24/2024 1:27:00 AM, 3/24/2024 5:27:00 AM, 4.44361543655396
3/24/2024 1:28:00 AM, 3/24/2024 5:28:00 AM, 5.63837099075317
3/24/2024 1:29:00 AM, 3/24/2024 5:29:00 AM, 5.27054643630981
3/24/2024 1:30:00 AM, 3/24/2024 5:30:00 AM, 5.77185010910034
3/24/2024 1:31:00 AM, 3/24/2024 5:31:00 AM, 5.75336503982544
3/24/2024 1:32:00 AM, 3/24/2024 5:32:00 AM, 4.64892101287842
3/24/2024 1:33:00 AM, 3/24/2024 5:33:00 AM, 5.64785671234131
3/24/2024 1:34:00 AM, 3/24/2024 5:34:00 AM, 5.77455997467041
3/24/2024 1:35:00 AM, 3/24/2024 5:35:00 AM, 5.85792779922485
3/24/2024 1:36:00 AM, 3/24/2024 5:36:00 AM, 5.81869602203369
3/24/2024 1:37:00 AM, 3/24/2024 5:37:00 AM, 4.69353103637695
3/24/2024 1:38:00 AM, 3/24/2024 5:38:00 AM, 4.56377553939819
3/24/2024 1:39:00 AM, 3/24/2024 5:39:00 AM, 5.24926900863647
3/24/2024 1:40:00 AM, 3/24/2024 5:40:00 AM, 5.2643723487854
3/24/2024 1:41:00 AM, 3/24/2024 5:41:00 AM, 5.45596408843994
3/24/2024 1:42:00 AM, 3/24/2024 5:42:00 AM, 5.91313457489014
3/24/2024 1:43:00 AM, 3/24/2024 5:43:00 AM, 6.09186553955078
3/24/2024 1:44:00 AM, 3/24/2024 5:44:00 AM, 5.45709800720215
3/24/2024 1:45:00 AM, 3/24/2024 5:45:00 AM, 4.87409067153931
3/24/2024 1:46:00 AM, 3/24/2024 5:46:00 AM, 6.18983554840088
3/24/2024 1:47:00 AM, 3/24/2024 5:47:00 AM, 6.92495489120483
3/24/2024 1:48:00 AM, 3/24/2024 5:48:00 AM, 6.33144760131836
3/24/2024 1:49:00 AM, 3/24/2024 5:49:00 AM, 5.56234788894653
3/24/2024 1:50:00 AM, 3/24/2024 5:50:00 AM, 6.84855127334595
3/24/2024 1:51:00 AM, 3/24/2024 5:51:00 AM, 6.25112390518188
3/24/2024 1:52:00 AM, 3/24/2024 5:52:00 AM, 4.85438919067383
3/24/2024 1:53:00 AM, 3/24/2024 5:53:00 AM, 6.10047674179077
3/24/2024 1:54:00 AM, 3/24/2024 5:54:00 AM, 6.17850828170776
3/24/2024 1:55:00 AM, 3/24/2024 5:55:00 AM, 6.70621585845947
3/24/2024 1:56:00 AM, 3/24/2024 5:56:00 AM, 6.15158605575562
3/24/2024 1:57:00 AM, 3/24/2024 5:57:00 AM, 6.75588274002075
3/24/2024 1:58:00 AM, 3/24/2024 5:58:00 AM, 6.78982305526733
3/24/2024 1:59:00 AM, 3/24/2024 5:59:00 AM, 6.18640518188477
3/24/2024 2:00:00 AM, 3/24/2024 6:00:00 AM, 4.73795938491821
3/24/2024 2:01:00 AM, 3/24/2024 6:01:00 AM, 4.41936063766479
3/24/2024 2:02:00 AM, 3/24/2024 6:02:00 AM, 4.10255146026611
3/24/2024 2:03:00 AM, 3/24/2024 6:03:00 AM, 4.62430763244629
3/24/2024 2:04:00 AM, 3/24/2024 6:04:00 AM, 4.59840106964111
3/24/2024 2:05:00 AM, 3/24/2024 6:05:00 AM, 4.36767387390137
3/24/2024 2:06:00 AM, 3/24/2024 6:06:00 AM, 5.07737159729004
3/24/2024 2:07:00 AM, 3/24/2024 6:07:00 AM, 4.63875484466553
3/24/2024 2:08:00 AM, 3/24/2024 6:08:00 AM, 5.35422039031982
3/24/2024 2:09:00 AM, 3/24/2024 6:09:00 AM, 5.79766464233398
3/24/2024 2:10:00 AM, 3/24/2024 6:10:00 AM, 7.59672594070435
3/24/2024 2:11:00 AM, 3/24/2024 6:11:00 AM, 5.94790649414062
3/24/2024 2:12:00 AM, 3/24/2024 6:12:00 AM, 5.86614656448364
3/24/2024 2:13:00 AM, 3/24/2024 6:13:00 AM, 5.81390428543091
3/24/2024 2:14:00 AM, 3/24/2024 6:14:00 AM, 5.42568635940552
3/24/2024 2:15:00 AM, 3/24/2024 6:15:00 AM, 4.33375358581543
3/24/2024 2:16:00 AM, 3/24/2024 6:16:00 AM, 5.79056358337402
3/24/2024 2:17:00 AM, 3/24/2024 6:17:00 AM, 6.74459218978882
3/24/2024 2:18:00 AM, 3/24/2024 6:18:00 AM, 5.66401767730713
3/24/2024 2:19:00 AM, 3/24/2024 6:19:00 AM, 5.36173295974731
3/24/2024 2:20:00 AM, 3/24/2024 6:20:00 AM, 6.00440168380737
3/24/2024 2:21:00 AM, 3/24/2024 6:21:00 AM, 6.15858697891235
3/24/2024 2:22:00 AM, 3/24/2024 6:22:00 AM, 6.25526237487793
3/24/2024 2:23:00 AM, 3/24/2024 6:23:00 AM, 7.39537811279297
3/24/2024 2:24:00 AM, 3/24/2024 6:24:00 AM, 7.79623031616211
3/24/2024 2:25:00 AM, 3/24/2024 6:25:00 AM, 8.42404270172119
3/24/2024 2:26:00 AM, 3/24/2024 6:26:00 AM, 8.42404270172119
3/24/2024 2:27:00 AM, 3/24/2024 6:27:00 AM, 7.43920183181763
3/24/2024 2:28:00 AM, 3/24/2024 6:28:00 AM, 5.28506946563721
3/24/2024 2:29:00 AM, 3/24/2024 6:29:00 AM, 4.82158708572388
3/24/2024 2:30:00 AM, 3/24/2024 6:30:00 AM, 5.26427936553955
3/24/2024 2:31:00 AM, 3/24/2024 6:31:00 AM, 4.44485759735107
3/24/2024 2:32:00 AM, 3/24/2024 6:32:00 AM, 4.48872852325439
3/24/2024 2:33:00 AM, 3/24/2024 6:33:00 AM, 4.84076642990112
3/24/2024 2:34:00 AM, 3/24/2024 6:34:00 AM, 5.13855123519897
3/24/2024 2:35:00 AM, 3/24/2024 6:35:00 AM, 5.40148544311523
3/24/2024 2:36:00 AM, 3/24/2024 6:36:00 AM, 5.47943019866943
3/24/2024 2:37:00 AM, 3/24/2024 6:37:00 AM, 6.15398073196411
3/24/2024 2:38:00 AM, 3/24/2024 6:38:00 AM, 6.06330966949463
3/24/2024 2:39:00 AM, 3/24/2024 6:39:00 AM, 5.62798357009888
3/24/2024 2:40:00 AM, 3/24/2024 6:40:00 AM, 6.71299695968628
3/24/2024 2:41:00 AM, 3/24/2024 6:41:00 AM, 6.31307506561279
3/24/2024 2:42:00 AM, 3/24/2024 6:42:00 AM, 5.8646502494812
3/24/2024 2:43:00 AM, 3/24/2024 6:43:00 AM, 7.45063924789429
3/24/2024 2:44:00 AM, 3/24/2024 6:44:00 AM, 6.35708904266357
3/24/2024 2:45:00 AM, 3/24/2024 6:45:00 AM, 4.51973724365234
3/24/2024 2:46:00 AM, 3/24/2024 6:46:00 AM, 4.73977518081665
3/24/2024 2:47:00 AM, 3/24/2024 6:47:00 AM, 4.84992551803589
3/24/2024 2:48:00 AM, 3/24/2024 6:48:00 AM, 6.72558164596558
3/24/2024 2:49:00 AM, 3/24/2024 6:49:00 AM, 5.5642876625061
3/24/2024 2:50:00 AM, 3/24/2024 6:50:00 AM, 6.36605930328369
3/24/2024 2:51:00 AM, 3/24/2024 6:51:00 AM, 6.7784743309021
3/24/2024 2:52:00 AM, 3/24/2024 6:52:00 AM, 5.72763586044312
3/24/2024 2:53:00 AM, 3/24/2024 6:53:00 AM, 6.20453929901123
3/24/2024 2:54:00 AM, 3/24/2024 6:54:00 AM, 5.08586645126343
3/24/2024 2:55:00 AM, 3/24/2024 6:55:00 AM, 5.04744625091553
3/24/2024 2:56:00 AM, 3/24/2024 6:56:00 AM, 5.55921649932861
3/24/2024 2:57:00 AM, 3/24/2024 6:57:00 AM, 5.87353563308716
3/24/2024 2:58:00 AM, 3/24/2024 6:58:00 AM, 6.23906087875366
3/24/2024 2:59:00 AM, 3/24/2024 6:59:00 AM, 7.74443960189819
3/24/2024 3:00:00 AM, 3/24/2024 7:00:00 AM, 6.52171897888184
3/24/2024 3:01:00 AM, 3/24/2024 7:01:00 AM, 6.5240159034729
3/24/2024 3:02:00 AM, 3/24/2024 7:02:00 AM, 5.52096748352051
3/24/2024 3:03:00 AM, 3/24/2024 7:03:00 AM, 6.74910593032837
3/24/2024 3:04:00 AM, 3/24/2024 7:04:00 AM, 5.98018312454224
3/24/2024 3:05:00 AM, 3/24/2024 7:05:00 AM, 5.31957292556763
3/24/2024 3:06:00 AM, 3/24/2024 7:06:00 AM, 5.84269905090332
3/24/2024 3:07:00 AM, 3/24/2024 7:07:00 AM, 6.17617559432983
3/24/2024 3:08:00 AM, 3/24/2024 7:08:00 AM, 6.49582862854004
3/24/2024 3:09:00 AM, 3/24/2024 7:09:00 AM, 6.47442579269409
3/24/2024 3:10:00 AM, 3/24/2024 7:10:00 AM, 6.56542348861694
3/24/2024 3:11:00 AM, 3/24/2024 7:11:00 AM, 6.33634805679321
3/24/2024 3:12:00 AM, 3/24/2024 7:12:00 AM, 6.87182474136353
3/24/2024 3:13:00 AM, 3/24/2024 7:13:00 AM, 7.40158939361572
3/24/2024 3:14:00 AM, 3/24/2024 7:14:00 AM, 7.81708288192749
3/24/2024 3:15:00 AM, 3/24/2024 7:15:00 AM, 6.27236747741699
3/24/2024 3:16:00 AM, 3/24/2024 7:16:00 AM, 6.79352617263794
3/24/2024 3:17:00 AM, 3/24/2024 7:17:00 AM, 7.23488616943359
3/24/2024 3:18:00 AM, 3/24/2024 7:18:00 AM, 7.56575584411621
3/24/2024 3:19:00 AM, 3/24/2024 7:19:00 AM, 8.03124904632568
3/24/2024 3:20:00 AM, 3/24/2024 7:20:00 AM, 7.90533876419067
3/24/2024 3:21:00 AM, 3/24/2024 7:21:00 AM, 6.95333480834961
3/24/2024 3:22:00 AM, 3/24/2024 7:22:00 AM, 6.21621227264404
3/24/2024 3:23:00 AM, 3/24/2024 7:23:00 AM, 8.27303600311279
3/24/2024 3:24:00 AM, 3/24/2024 7:24:00 AM, 7.82688236236572
3/24/2024 3:25:00 AM, 3/24/2024 7:25:00 AM, 6.12527370452881
3/24/2024 3:26:00 AM, 3/24/2024 7:26:00 AM, 6.93060684204102
3/24/2024 3:27:00 AM, 3/24/2024 7:27:00 AM, 6.93060684204102
3/24/2024 3:28:00 AM, 3/24/2024 7:28:00 AM, 6.58826684951782
3/24/2024 3:29:00 AM, 3/24/2024 7:29:00 AM, 6.39276075363159
3/24/2024 3:30:00 AM, 3/24/2024 7:30:00 AM, 5.67315816879272
3/24/2024 3:31:00 AM, 3/24/2024 7:31:00 AM, 6.14434099197388
3/24/2024 3:32:00 AM, 3/24/2024 7:32:00 AM, 7.11591815948486
3/24/2024 3:33:00 AM, 3/24/2024 7:33:00 AM, 5.75819635391235
3/24/2024 3:34:00 AM, 3/24/2024 7:34:00 AM, 6.14548444747925
3/24/2024 3:35:00 AM, 3/24/2024 7:35:00 AM, 6.05402374267578
3/24/2024 3:36:00 AM, 3/24/2024 7:36:00 AM, 5.61199045181274
3/24/2024 3:37:00 AM, 3/24/2024 7:37:00 AM, 5.67774868011475
3/24/2024 3:38:00 AM, 3/24/2024 7:38:00 AM, 6.5945782661438
3/24/2024 3:39:00 AM, 3/24/2024 7:39:00 AM, 6.91004657745361
3/24/2024 3:40:00 AM, 3/24/2024 7:40:00 AM, 7.09462022781372
3/24/2024 3:41:00 AM, 3/24/2024 7:41:00 AM, 5.42237901687622
3/24/2024 3:42:00 AM, 3/24/2024 7:42:00 AM, 4.70274305343628
3/24/2024 3:43:00 AM, 3/24/2024 7:43:00 AM, 6.31265640258789
3/24/2024 3:44:00 AM, 3/24/2024 7:44:00 AM, 5.73896217346191
3/24/2024 3:45:00 AM, 3/24/2024 7:45:00 AM, 5.87020921707153
3/24/2024 3:46:00 AM, 3/24/2024 7:46:00 AM, 6.09838962554932
3/24/2024 3:47:00 AM, 3/24/2024 7:47:00 AM, 6.67628479003906
3/24/2024 3:48:00 AM, 3/24/2024 7:48:00 AM, 6.99648761749268
3/24/2024 3:49:00 AM, 3/24/2024 7:49:00 AM, 6.55893898010254
3/24/2024 3:50:00 AM, 3/24/2024 7:50:00 AM, 6.56700801849365
3/24/2024 3:51:00 AM, 3/24/2024 7:51:00 AM, 7.67244863510132
3/24/2024 3:52:00 AM, 3/24/2024 7:52:00 AM, 7.83291292190552
3/24/2024 3:53:00 AM, 3/24/2024 7:53:00 AM, 7.29665803909302
3/24/2024 3:54:00 AM, 3/24/2024 7:54:00 AM, 7.33411598205566
3/24/2024 3:55:00 AM, 3/24/2024 7:55:00 AM, 7.99409246444702
3/24/2024 3:56:00 AM, 3/24/2024 7:56:00 AM, 5.33953619003296
3/24/2024 3:57:00 AM, 3/24/2024 7:57:00 AM, 6.10931444168091
3/24/2024 3:58:00 AM, 3/24/2024 7:58:00 AM, 7.12882137298584
3/24/2024 3:59:00 AM, 3/24/2024 7:59:00 AM, 6.21913242340088
3/24/2024 4:00:00 AM, 3/24/2024 8:00:00 AM, 8.17212677001953
3/24/2024 4:01:00 AM, 3/24/2024 8:01:00 AM, 6.64701700210571
3/24/2024 4:02:00 AM, 3/24/2024 8:02:00 AM, 6.42488574981689
3/24/2024 4:03:00 AM, 3/24/2024 8:03:00 AM, 4.90993690490723
3/24/2024 4:04:00 AM, 3/24/2024 8:04:00 AM, 5.42709589004517
3/24/2024 4:05:00 AM, 3/24/2024 8:05:00 AM, 6.29007577896118
3/24/2024 4:06:00 AM, 3/24/2024 8:06:00 AM, 7.53046703338623
3/24/2024 4:07:00 AM, 3/24/2024 8:07:00 AM, 7.66109323501587
3/24/2024 4:08:00 AM, 3/24/2024 8:08:00 AM, 8.0959587097168
3/24/2024 4:09:00 AM, 3/24/2024 8:09:00 AM, 8.3502779006958
3/24/2024 4:10:00 AM, 3/24/2024 8:10:00 AM, 8.7745304107666
3/24/2024 4:11:00 AM, 3/24/2024 8:11:00 AM, 9.49024772644043
3/24/2024 4:12:00 AM, 3/24/2024 8:12:00 AM, 8.2268648147583
3/24/2024 4:13:00 AM, 3/24/2024 8:13:00 AM, 7.63369989395142
3/24/2024 4:14:00 AM, 3/24/2024 8:14:00 AM, 4.402259349823
3/24/2024 4:15:00 AM, 3/24/2024 8:15:00 AM, 6.01425552368164
3/24/2024 4:16:00 AM, 3/24/2024 8:16:00 AM, 7.5071964263916
3/24/2024 4:17:00 AM, 3/24/2024 8:17:00 AM, 8.56360721588135
3/24/2024 4:18:00 AM, 3/24/2024 8:18:00 AM, 8.91055107116699
3/24/2024 4:19:00 AM, 3/24/2024 8:19:00 AM, 7.65988349914551
3/24/2024 4:20:00 AM, 3/24/2024 8:20:00 AM, 4.22610807418823
3/24/2024 4:21:00 AM, 3/24/2024 8:21:00 AM, 6.1829047203064
3/24/2024 4:22:00 AM, 3/24/2024 8:22:00 AM, 9.03008079528809
3/24/2024 4:23:00 AM, 3/24/2024 8:23:00 AM, 6.4205584526062
3/24/2024 4:24:00 AM, 3/24/2024 8:24:00 AM, 6.94380187988281
3/24/2024 4:25:00 AM, 3/24/2024 8:25:00 AM, 6.84513807296753
3/24/2024 4:26:00 AM, 3/24/2024 8:26:00 AM, 6.20564937591553
3/24/2024 4:27:00 AM, 3/24/2024 8:27:00 AM, 6.90542697906494
3/24/2024 4:28:00 AM, 3/24/2024 8:28:00 AM, 6.90542697906494
3/24/2024 4:29:00 AM, 3/24/2024 8:29:00 AM, 7.02664709091187
3/24/2024 4:30:00 AM, 3/24/2024 8:30:00 AM, 6.35463953018188
3/24/2024 4:31:00 AM, 3/24/2024 8:31:00 AM, 7.04747200012207
3/24/2024 4:32:00 AM, 3/24/2024 8:32:00 AM, 6.49374675750732
3/24/2024 4:33:00 AM, 3/24/2024 8:33:00 AM, 6.55573749542236
3/24/2024 4:34:00 AM, 3/24/2024 8:34:00 AM, 6.22216749191284
3/24/2024 4:35:00 AM, 3/24/2024 8:35:00 AM, 6.97367763519287
3/24/2024 4:36:00 AM, 3/24/2024 8:36:00 AM, 7.94063663482666
3/24/2024 4:37:00 AM, 3/24/2024 8:37:00 AM, 8.22747039794922
3/24/2024 4:38:00 AM, 3/24/2024 8:38:00 AM, 6.94234323501587
3/24/2024 4:39:00 AM, 3/24/2024 8:39:00 AM, 4.52268171310425
3/24/2024 4:40:00 AM, 3/24/2024 8:40:00 AM, 7.07711505889893
3/24/2024 4:41:00 AM, 3/24/2024 8:41:00 AM, 7.56010913848877
3/24/2024 4:42:00 AM, 3/24/2024 8:42:00 AM, 6.77470302581787
3/24/2024 4:43:00 AM, 3/24/2024 8:43:00 AM, 6.60732221603394
3/24/2024 4:44:00 AM, 3/24/2024 8:44:00 AM, 5.74049091339111
3/24/2024 4:45:00 AM, 3/24/2024 8:45:00 AM, 6.78422212600708
3/24/2024 4:46:00 AM, 3/24/2024 8:46:00 AM, 8.8301830291748
3/24/2024 4:47:00 AM, 3/24/2024 8:47:00 AM, 6.97454833984375
3/24/2024 4:48:00 AM, 3/24/2024 8:48:00 AM, 7.63794279098511
3/24/2024 4:49:00 AM, 3/24/2024 8:49:00 AM, 8.18531894683838
3/24/2024 4:50:00 AM, 3/24/2024 8:50:00 AM, 8.92731189727783
3/24/2024 4:51:00 AM, 3/24/2024 8:51:00 AM, 9.50876045227051
3/24/2024 4:52:00 AM, 3/24/2024 8:52:00 AM, 9.4208402633667
3/24/2024 4:53:00 AM, 3/24/2024 8:53:00 AM, 8.30512619018555
3/24/2024 4:54:00 AM, 3/24/2024 8:54:00 AM, 7.40143156051636
3/24/2024 4:55:00 AM, 3/24/2024 8:55:00 AM, 7.8688440322876
3/24/2024 4:56:00 AM, 3/24/2024 8:56:00 AM, 7.11316394805908
3/24/2024 4:57:00 AM, 3/24/2024 8:57:00 AM, 7.36511707305908
3/24/2024 4:58:00 AM, 3/24/2024 8:58:00 AM, 8.08978271484375
3/24/2024 4:59:00 AM, 3/24/2024 8:59:00 AM, 7.48677635192871
3/24/2024 5:00:00 AM, 3/24/2024 9:00:00 AM, 5.71468496322632
3/24/2024 5:01:00 AM, 3/24/2024 9:01:00 AM, 6.39556741714478
3/24/2024 5:02:00 AM, 3/24/2024 9:02:00 AM, 7.51344585418701
3/24/2024 5:03:00 AM, 3/24/2024 9:03:00 AM, 7.08026790618896
3/24/2024 5:04:00 AM, 3/24/2024 9:04:00 AM, 5.02201080322266
3/24/2024 5:05:00 AM, 3/24/2024 9:05:00 AM, 6.22988128662109
3/24/2024 5:06:00 AM, 3/24/2024 9:06:00 AM, 6.30963754653931
3/24/2024 5:07:00 AM, 3/24/2024 9:07:00 AM, 6.98210000991821
3/24/2024 5:08:00 AM, 3/24/2024 9:08:00 AM, 7.51814079284668
3/24/2024 5:09:00 AM, 3/24/2024 9:09:00 AM, 8.51757335662842
3/24/2024 5:10:00 AM, 3/24/2024 9:10:00 AM, 8.54418182373047
3/24/2024 5:11:00 AM, 3/24/2024 9:11:00 AM, 10.3550338745117
3/24/2024 5:12:00 AM, 3/24/2024 9:12:00 AM, 8.06448173522949
3/24/2024 5:13:00 AM, 3/24/2024 9:13:00 AM, 7.77692556381226
3/24/2024 5:14:00 AM, 3/24/2024 9:14:00 AM, 8.63450527191162
3/24/2024 5:15:00 AM, 3/24/2024 9:15:00 AM, 9.01829719543457
3/24/2024 5:16:00 AM, 3/24/2024 9:16:00 AM, 7.90160655975342
3/24/2024 5:17:00 AM, 3/24/2024 9:17:00 AM, 8.30006790161133
3/24/2024 5:18:00 AM, 3/24/2024 9:18:00 AM, 7.97539901733398
3/24/2024 5:19:00 AM, 3/24/2024 9:19:00 AM, 8.0062255859375
3/24/2024 5:20:00 AM, 3/24/2024 9:20:00 AM, 8.24708080291748
3/24/2024 5:21:00 AM, 3/24/2024 9:21:00 AM, 8.97786617279053
3/24/2024 5:22:00 AM, 3/24/2024 9:22:00 AM, 10.5174579620361
3/24/2024 5:23:00 AM, 3/24/2024 9:23:00 AM, 12.1218662261963
3/24/2024 5:24:00 AM, 3/24/2024 9:24:00 AM, 10.5468940734863
3/24/2024 5:25:00 AM, 3/24/2024 9:25:00 AM, 9.54606342315674
3/24/2024 5:26:00 AM, 3/24/2024 9:26:00 AM, 8.34589290618896
3/24/2024 5:27:00 AM, 3/24/2024 9:27:00 AM, 8.51270198822021
3/24/2024 5:28:00 AM, 3/24/2024 9:28:00 AM, 9.2790470123291
3/24/2024 5:29:00 AM, 3/24/2024 9:29:00 AM, 9.2790470123291
3/24/2024 5:30:00 AM, 3/24/2024 9:30:00 AM, 9.48373126983643
3/24/2024 5:31:00 AM, 3/24/2024 9:31:00 AM, 8.08639812469482
3/24/2024 5:32:00 AM, 3/24/2024 9:32:00 AM, 9.16727924346924
3/24/2024 5:33:00 AM, 3/24/2024 9:33:00 AM, 10.835750579834
3/24/2024 5:34:00 AM, 3/24/2024 9:34:00 AM, 9.79127502441406
3/24/2024 5:35:00 AM, 3/24/2024 9:35:00 AM, 10.8373823165894
3/24/2024 5:36:00 AM, 3/24/2024 9:36:00 AM, 11.517650604248
3/24/2024 5:37:00 AM, 3/24/2024 9:37:00 AM, 10.4555559158325
3/24/2024 5:38:00 AM, 3/24/2024 9:38:00 AM, 10.2136678695679
3/24/2024 5:39:00 AM, 3/24/2024 9:39:00 AM, 9.85539054870605
3/24/2024 5:40:00 AM, 3/24/2024 9:40:00 AM, 10.654408454895
3/24/2024 5:41:00 AM, 3/24/2024 9:41:00 AM, 10.3658819198608
3/24/2024 5:42:00 AM, 3/24/2024 9:42:00 AM, 11.8320770263672
3/24/2024 5:43:00 AM, 3/24/2024 9:43:00 AM, 9.94848918914795
3/24/2024 5:44:00 AM, 3/24/2024 9:44:00 AM, 9.92987632751465
3/24/2024 5:45:00 AM, 3/24/2024 9:45:00 AM, 10.4029111862183
3/24/2024 5:46:00 AM, 3/24/2024 9:46:00 AM, 11.7167854309082
3/24/2024 5:47:00 AM, 3/24/2024 9:47:00 AM, 10.8953161239624
3/24/2024 5:48:00 AM, 3/24/2024 9:48:00 AM, 13.3298034667969
3/24/2024 5:49:00 AM, 3/24/2024 9:49:00 AM, 12.6159420013428
3/24/2024 5:50:00 AM, 3/24/2024 9:50:00 AM, 12.0717449188232
3/24/2024 5:51:00 AM, 3/24/2024 9:51:00 AM, 13.1743078231812
3/24/2024 5:52:00 AM, 3/24/2024 9:52:00 AM, 11.9009122848511
3/24/2024 5:53:00 AM, 3/24/2024 9:53:00 AM, 11.0830631256104
3/24/2024 5:54:00 AM, 3/24/2024 9:54:00 AM, 10.4662494659424
3/24/2024 5:55:00 AM, 3/24/2024 9:55:00 AM, 11.7701845169067
3/24/2024 5:56:00 AM, 3/24/2024 9:56:00 AM, 11.2209529876709
3/24/2024 5:57:00 AM, 3/24/2024 9:57:00 AM, 10.7158918380737
3/24/2024 5:58:00 AM, 3/24/2024 9:58:00 AM, 9.11367988586426
3/24/2024 5:59:00 AM, 3/24/2024 9:59:00 AM, 11.5313062667847
3/24/2024 6:00:00 AM, 3/24/2024 10:00:00 AM, 12.0364294052124
3/24/2024 6:01:00 AM, 3/24/2024 10:01:00 AM, 13.0278463363647
3/24/2024 6:02:00 AM, 3/24/2024 10:02:00 AM, 13.3096294403076
3/24/2024 6:03:00 AM, 3/24/2024 10:03:00 AM, 12.2525434494019
3/24/2024 6:04:00 AM, 3/24/2024 10:04:00 AM, 10.7147912979126
3/24/2024 6:05:00 AM, 3/24/2024 10:05:00 AM, 11.3866481781006
3/24/2024 6:06:00 AM, 3/24/2024 10:06:00 AM, 10.691125869751
3/24/2024 6:07:00 AM, 3/24/2024 10:07:00 AM, 9.69527721405029
3/24/2024 6:08:00 AM, 3/24/2024 10:08:00 AM, 9.96532821655273
3/24/2024 6:09:00 AM, 3/24/2024 10:09:00 AM, 10.3471755981445
3/24/2024 6:10:00 AM, 3/24/2024 10:10:00 AM, 11.1577844619751
3/24/2024 6:11:00 AM, 3/24/2024 10:11:00 AM, 10.2929286956787
3/24/2024 6:12:00 AM, 3/24/2024 10:12:00 AM, 9.85522270202637
3/24/2024 6:13:00 AM, 3/24/2024 10:13:00 AM, 11.2124433517456
3/24/2024 6:14:00 AM, 3/24/2024 10:14:00 AM, 10.6763010025024
3/24/2024 6:15:00 AM, 3/24/2024 10:15:00 AM, 10.7072868347168
3/24/2024 6:16:00 AM, 3/24/2024 10:16:00 AM, 10.4472408294678
3/24/2024 6:17:00 AM, 3/24/2024 10:17:00 AM, 10.9966983795166
3/24/2024 6:18:00 AM, 3/24/2024 10:18:00 AM, 12.4389228820801
3/24/2024 6:19:00 AM, 3/24/2024 10:19:00 AM, 11.6641569137573
3/24/2024 6:20:00 AM, 3/24/2024 10:20:00 AM, 13.7081546783447
3/24/2024 6:21:00 AM, 3/24/2024 10:21:00 AM, 14.434947013855
3/24/2024 6:22:00 AM, 3/24/2024 10:22:00 AM, 14.0010108947754
3/24/2024 6:23:00 AM, 3/24/2024 10:23:00 AM, 13.5120487213135
3/24/2024 6:24:00 AM, 3/24/2024 10:24:00 AM, 13.0268526077271
3/24/2024 6:25:00 AM, 3/24/2024 10:25:00 AM, 11.471095085144
3/24/2024 6:26:00 AM, 3/24/2024 10:26:00 AM, 12.3245391845703
3/24/2024 6:27:00 AM, 3/24/2024 10:27:00 AM, 12.8095245361328
3/24/2024 6:28:00 AM, 3/24/2024 10:28:00 AM, 13.2484264373779
3/24/2024 6:29:00 AM, 3/24/2024 10:29:00 AM, 14.2370910644531
3/24/2024 6:30:00 AM, 3/24/2024 10:30:00 AM, 14.2370910644531
3/24/2024 6:31:00 AM, 3/24/2024 10:31:00 AM, 14.2782917022705
3/24/2024 6:32:00 AM, 3/24/2024 10:32:00 AM, 13.443076133728
3/24/2024 6:33:00 AM, 3/24/2024 10:33:00 AM, 13.3275165557861
3/24/2024 6:34:00 AM, 3/24/2024 10:34:00 AM, 12.9614400863647
3/24/2024 6:35:00 AM, 3/24/2024 10:35:00 AM, 10.7945098876953
3/24/2024 6:36:00 AM, 3/24/2024 10:36:00 AM, 12.5118246078491
3/24/2024 6:37:00 AM, 3/24/2024 10:37:00 AM, 10.4847230911255
3/24/2024 6:38:00 AM, 3/24/2024 10:38:00 AM, 14.0470323562622
3/24/2024 6:39:00 AM, 3/24/2024 10:39:00 AM, 13.3474407196045
3/24/2024 6:40:00 AM, 3/24/2024 10:40:00 AM, 13.7972002029419
3/24/2024 6:41:00 AM, 3/24/2024 10:41:00 AM, 15.2749404907227
3/24/2024 6:42:00 AM, 3/24/2024 10:42:00 AM, 14.7110347747803
3/24/2024 6:43:00 AM, 3/24/2024 10:43:00 AM, 15.1027402877808
3/24/2024 6:44:00 AM, 3/24/2024 10:44:00 AM, 14.5590867996216
3/24/2024 6:45:00 AM, 3/24/2024 10:45:00 AM, 16.3801078796387
3/24/2024 6:46:00 AM, 3/24/2024 10:46:00 AM, 18.0074996948242
3/24/2024 6:47:00 AM, 3/24/2024 10:47:00 AM, 15.0453834533691
3/24/2024 6:48:00 AM, 3/24/2024 10:48:00 AM, 15.979513168335
3/24/2024 6:49:00 AM, 3/24/2024 10:49:00 AM, 12.3900060653687
3/24/2024 6:50:00 AM, 3/24/2024 10:50:00 AM, 8.40331363677979
3/24/2024 6:51:00 AM, 3/24/2024 10:51:00 AM, 11.1413202285767
3/24/2024 6:52:00 AM, 3/24/2024 10:52:00 AM, 14.2517604827881
3/24/2024 6:53:00 AM, 3/24/2024 10:53:00 AM, 14.5790014266968
3/24/2024 6:54:00 AM, 3/24/2024 10:54:00 AM, 15.1635541915894
3/24/2024 6:55:00 AM, 3/24/2024 10:55:00 AM, 16.3659973144531
3/24/2024 6:56:00 AM, 3/24/2024 10:56:00 AM, 16.4831981658936
3/24/2024 6:57:00 AM, 3/24/2024 10:57:00 AM, 14.720630645752
3/24/2024 6:58:00 AM, 3/24/2024 10:58:00 AM, 10.8595676422119
3/24/2024 6:59:00 AM, 3/24/2024 10:59:00 AM, 11.8704137802124
3/24/2024 7:00:00 AM, 3/24/2024 11:00:00 AM, 12.2658996582031
3/24/2024 7:01:00 AM, 3/24/2024 11:01:00 AM, 13.4079418182373
3/24/2024 7:02:00 AM, 3/24/2024 11:02:00 AM, 15.1444435119629
3/24/2024 7:03:00 AM, 3/24/2024 11:03:00 AM, 14.7909069061279
3/24/2024 7:04:00 AM, 3/24/2024 11:04:00 AM, 14.7035360336304
3/24/2024 7:05:00 AM, 3/24/2024 11:05:00 AM, 13.3398914337158
3/24/2024 7:06:00 AM, 3/24/2024 11:06:00 AM, 13.1260652542114
3/24/2024 7:07:00 AM, 3/24/2024 11:07:00 AM, 14.4490346908569
3/24/2024 7:08:00 AM, 3/24/2024 11:08:00 AM, 11.0383338928223
3/24/2024 7:09:00 AM, 3/24/2024 11:09:00 AM, 12.8959808349609
3/24/2024 7:10:00 AM, 3/24/2024 11:10:00 AM, 13.6248226165771
3/24/2024 7:11:00 AM, 3/24/2024 11:11:00 AM, 15.4730787277222
3/24/2024 7:12:00 AM, 3/24/2024 11:12:00 AM, 14.6027669906616
3/24/2024 7:13:00 AM, 3/24/2024 11:13:00 AM, 14.6557092666626
3/24/2024 7:14:00 AM, 3/24/2024 11:14:00 AM, 13.7355213165283
3/24/2024 7:15:00 AM, 3/24/2024 11:15:00 AM, 13.6733694076538
3/24/2024 7:16:00 AM, 3/24/2024 11:16:00 AM, 14.0213737487793
3/24/2024 7:17:00 AM, 3/24/2024 11:17:00 AM, 12.8000526428223
3/24/2024 7:18:00 AM, 3/24/2024 11:18:00 AM, 14.0143642425537
3/24/2024 7:19:00 AM, 3/24/2024 11:19:00 AM, 13.0042715072632
3/24/2024 7:20:00 AM, 3/24/2024 11:20:00 AM, 10.0082178115845
3/24/2024 7:21:00 AM, 3/24/2024 11:21:00 AM, 11.5886812210083
3/24/2024 7:22:00 AM, 3/24/2024 11:22:00 AM, 11.9481496810913
3/24/2024 7:23:00 AM, 3/24/2024 11:23:00 AM, 14.1930980682373
3/24/2024 7:24:00 AM, 3/24/2024 11:24:00 AM, 11.5268936157227
3/24/2024 7:25:00 AM, 3/24/2024 11:25:00 AM, 10.7763271331787
3/24/2024 7:26:00 AM, 3/24/2024 11:26:00 AM, 12.1756563186646
3/24/2024 7:27:00 AM, 3/24/2024 11:27:00 AM, 10.5774459838867
3/24/2024 7:28:00 AM, 3/24/2024 11:28:00 AM, 12.1729755401611
3/24/2024 7:29:00 AM, 3/24/2024 11:29:00 AM, 12.2960557937622
3/24/2024 7:30:00 AM, 3/24/2024 11:30:00 AM, 12.9199695587158
3/24/2024 7:31:00 AM, 3/24/2024 11:31:00 AM, 12.9199695587158
3/24/2024 7:32:00 AM, 3/24/2024 11:32:00 AM, 12.9199695587158
3/24/2024 7:33:00 AM, 3/24/2024 11:33:00 AM, 14.9616374969482
3/24/2024 7:34:00 AM, 3/24/2024 11:34:00 AM, 13.8341026306152
3/24/2024 7:35:00 AM, 3/24/2024 11:35:00 AM, 14.992826461792
3/24/2024 7:36:00 AM, 3/24/2024 11:36:00 AM, 15.1120557785034
3/24/2024 7:37:00 AM, 3/24/2024 11:37:00 AM, 11.8660898208618
3/24/2024 7:38:00 AM, 3/24/2024 11:38:00 AM, 12.7755184173584
3/24/2024 7:39:00 AM, 3/24/2024 11:39:00 AM, 13.9927701950073
3/24/2024 7:40:00 AM, 3/24/2024 11:40:00 AM, 15.0228271484375
3/24/2024 7:41:00 AM, 3/24/2024 11:41:00 AM, 13.5697164535522
3/24/2024 7:42:00 AM, 3/24/2024 11:42:00 AM, 13.5141143798828
3/24/2024 7:43:00 AM, 3/24/2024 11:43:00 AM, 11.5533685684204
3/24/2024 7:44:00 AM, 3/24/2024 11:44:00 AM, 10.3645734786987
3/24/2024 7:45:00 AM, 3/24/2024 11:45:00 AM, 10.5389280319214
3/24/2024 7:46:00 AM, 3/24/2024 11:46:00 AM, 12.2993650436401
3/24/2024 7:47:00 AM, 3/24/2024 11:47:00 AM, 14.3930797576904
3/24/2024 7:48:00 AM, 3/24/2024 11:48:00 AM, 10.5649299621582
3/24/2024 7:49:00 AM, 3/24/2024 11:49:00 AM, 9.43272686004639
3/24/2024 7:50:00 AM, 3/24/2024 11:50:00 AM, 11.5988340377808
3/24/2024 7:51:00 AM, 3/24/2024 11:51:00 AM, 12.8925008773804
3/24/2024 7:52:00 AM, 3/24/2024 11:52:00 AM, 12.6990280151367
3/24/2024 7:53:00 AM, 3/24/2024 11:53:00 AM, 11.6293163299561
3/24/2024 7:54:00 AM, 3/24/2024 11:54:00 AM, 11.4464931488037
3/24/2024 7:55:00 AM, 3/24/2024 11:55:00 AM, 12.1429471969604
3/24/2024 7:56:00 AM, 3/24/2024 11:56:00 AM, 11.0872888565063
3/24/2024 7:57:00 AM, 3/24/2024 11:57:00 AM, 12.6199655532837
3/24/2024 7:58:00 AM, 3/24/2024 11:58:00 AM, 12.0942306518555
3/24/2024 7:59:00 AM, 3/24/2024 11:59:00 AM, 8.24090003967285
3/24/2024 8:00:00 AM, 3/24/2024 12:00:00 PM, 8.78861808776855
3/24/2024 8:01:00 AM, 3/24/2024 12:01:00 PM, 9.17476367950439
3/24/2024 8:02:00 AM, 3/24/2024 12:02:00 PM, 9.8466100692749
3/24/2024 8:03:00 AM, 3/24/2024 12:03:00 PM, 9.28453350067139
3/24/2024 8:04:00 AM, 3/24/2024 12:04:00 PM, 9.22933959960937
3/24/2024 8:05:00 AM, 3/24/2024 12:05:00 PM, 8.20290374755859
3/24/2024 8:06:00 AM, 3/24/2024 12:06:00 PM, 7.86609363555908
3/24/2024 8:07:00 AM, 3/24/2024 12:07:00 PM, 8.39133644104004
3/24/2024 8:08:00 AM, 3/24/2024 12:08:00 PM, 9.64069080352783
3/24/2024 8:09:00 AM, 3/24/2024 12:09:00 PM, 8.53401374816895
3/24/2024 8:10:00 AM, 3/24/2024 12:10:00 PM, 9.6674976348877
3/24/2024 8:11:00 AM, 3/24/2024 12:11:00 PM, 10.7351207733154
3/24/2024 8:12:00 AM, 3/24/2024 12:12:00 PM, 11.2848834991455
3/24/2024 8:13:00 AM, 3/24/2024 12:13:00 PM, 10.0061073303223
3/24/2024 8:14:00 AM, 3/24/2024 12:14:00 PM, 11.4608697891235
3/24/2024 8:15:00 AM, 3/24/2024 12:15:00 PM, 11.0720272064209
3/24/2024 8:16:00 AM, 3/24/2024 12:16:00 PM, 11.1989507675171
3/24/2024 8:17:00 AM, 3/24/2024 12:17:00 PM, 12.2455081939697
3/24/2024 8:18:00 AM, 3/24/2024 12:18:00 PM, 10.9999313354492
3/24/2024 8:19:00 AM, 3/24/2024 12:19:00 PM, 11.3720149993896
3/24/2024 8:20:00 AM, 3/24/2024 12:20:00 PM, 10.3502292633057
3/24/2024 8:21:00 AM, 3/24/2024 12:21:00 PM, 12.3215103149414
3/24/2024 8:22:00 AM, 3/24/2024 12:22:00 PM, 13.4694967269897
3/24/2024 8:23:00 AM, 3/24/2024 12:23:00 PM, 12.5069675445557
3/24/2024 8:24:00 AM, 3/24/2024 12:24:00 PM, 11.703839302063
3/24/2024 8:25:00 AM, 3/24/2024 12:25:00 PM, 10.9231863021851
3/24/2024 8:26:00 AM, 3/24/2024 12:26:00 PM, 9.55218410491943
3/24/2024 8:27:00 AM, 3/24/2024 12:27:00 PM, 7.57889747619629
3/24/2024 8:28:00 AM, 3/24/2024 12:28:00 PM, 7.83647918701172
3/24/2024 8:29:00 AM, 3/24/2024 12:29:00 PM, 9.66515350341797
3/24/2024 8:30:00 AM, 3/24/2024 12:30:00 PM, 9.61701583862305
3/24/2024 8:31:00 AM, 3/24/2024 12:31:00 PM, 8.63417339324951
3/24/2024 8:32:00 AM, 3/24/2024 12:32:00 PM, 8.56011009216309
3/24/2024 8:33:00 AM, 3/24/2024 12:33:00 PM, 8.56011009216309
3/24/2024 8:34:00 AM, 3/24/2024 12:34:00 PM, 7.07872581481934
3/24/2024 8:35:00 AM, 3/24/2024 12:35:00 PM, 8.16019439697266
3/24/2024 8:36:00 AM, 3/24/2024 12:36:00 PM, 10.5989532470703
3/24/2024 8:37:00 AM, 3/24/2024 12:37:00 PM, 9.70400524139404
3/24/2024 8:38:00 AM, 3/24/2024 12:38:00 PM, 10.290825843811
3/24/2024 8:39:00 AM, 3/24/2024 12:39:00 PM, 12.0097560882568
3/24/2024 8:40:00 AM, 3/24/2024 12:40:00 PM, 13.249659538269
3/24/2024 8:41:00 AM, 3/24/2024 12:41:00 PM, 12.9874877929688
3/24/2024 8:42:00 AM, 3/24/2024 12:42:00 PM, 12.0102157592773
3/24/2024 8:43:00 AM, 3/24/2024 12:43:00 PM, 10.5009098052979
3/24/2024 8:44:00 AM, 3/24/2024 12:44:00 PM, 9.34916019439697
3/24/2024 8:45:00 AM, 3/24/2024 12:45:00 PM, 9.54225063323975
3/24/2024 8:46:00 AM, 3/24/2024 12:46:00 PM, 9.60930728912354
3/24/2024 8:47:00 AM, 3/24/2024 12:47:00 PM, 8.85129261016846
3/24/2024 8:48:00 AM, 3/24/2024 12:48:00 PM, 9.4902458190918
3/24/2024 8:49:00 AM, 3/24/2024 12:49:00 PM, 11.1956853866577
3/24/2024 8:50:00 AM, 3/24/2024 12:50:00 PM, 12.0445365905762
3/24/2024 8:51:00 AM, 3/24/2024 12:51:00 PM, 9.61369132995605
3/24/2024 8:52:00 AM, 3/24/2024 12:52:00 PM, 9.1778392791748
3/24/2024 8:53:00 AM, 3/24/2024 12:53:00 PM, 10.3482532501221
3/24/2024 8:54:00 AM, 3/24/2024 12:54:00 PM, 10.5875339508057
3/24/2024 8:55:00 AM, 3/24/2024 12:55:00 PM, 9.51292133331299
3/24/2024 8:56:00 AM, 3/24/2024 12:56:00 PM, 7.8604154586792
3/24/2024 8:57:00 AM, 3/24/2024 12:57:00 PM, 8.10356330871582
3/24/2024 8:58:00 AM, 3/24/2024 12:58:00 PM, 8.15746974945068
3/24/2024 8:59:00 AM, 3/24/2024 12:59:00 PM, 9.21107292175293
3/24/2024 9:00:00 AM, 3/24/2024 1:00:00 PM, 9.74007987976074
3/24/2024 9:01:00 AM, 3/24/2024 1:01:00 PM, 9.11826705932617
3/24/2024 9:02:00 AM, 3/24/2024 1:02:00 PM, 9.09273052215576
3/24/2024 9:03:00 AM, 3/24/2024 1:03:00 PM, 9.7611665725708
3/24/2024 9:04:00 AM, 3/24/2024 1:04:00 PM, 11.6016855239868
3/24/2024 9:05:00 AM, 3/24/2024 1:05:00 PM, 11.2379903793335
3/24/2024 9:06:00 AM, 3/24/2024 1:06:00 PM, 12.6849775314331
3/24/2024 9:07:00 AM, 3/24/2024 1:07:00 PM, 12.3637237548828
3/24/2024 9:08:00 AM, 3/24/2024 1:08:00 PM, 12.9323434829712
3/24/2024 9:09:00 AM, 3/24/2024 1:09:00 PM, 12.6557950973511
3/24/2024 9:10:00 AM, 3/24/2024 1:10:00 PM, 12.6002550125122
3/24/2024 9:11:00 AM, 3/24/2024 1:11:00 PM, 11.7276048660278
3/24/2024 9:12:00 AM, 3/24/2024 1:12:00 PM, 11.0821838378906
3/24/2024 9:13:00 AM, 3/24/2024 1:13:00 PM, 13.342661857605
3/24/2024 9:14:00 AM, 3/24/2024 1:14:00 PM, 13.1374111175537
3/24/2024 9:15:00 AM, 3/24/2024 1:15:00 PM, 12.616325378418
3/24/2024 9:16:00 AM, 3/24/2024 1:16:00 PM, 9.31989669799805
3/24/2024 9:17:00 AM, 3/24/2024 1:17:00 PM, 9.32421970367432
3/24/2024 9:18:00 AM, 3/24/2024 1:18:00 PM, 10.8563108444214
3/24/2024 9:19:00 AM, 3/24/2024 1:19:00 PM, 13.0965633392334
3/24/2024 9:20:00 AM, 3/24/2024 1:20:00 PM, 11.8453035354614
3/24/2024 9:21:00 AM, 3/24/2024 1:21:00 PM, 11.4242076873779
3/24/2024 9:22:00 AM, 3/24/2024 1:22:00 PM, 11.7928466796875
3/24/2024 9:23:00 AM, 3/24/2024 1:23:00 PM, 12.8964347839355
3/24/2024 9:24:00 AM, 3/24/2024 1:24:00 PM, 11.0339937210083
3/24/2024 9:25:00 AM, 3/24/2024 1:25:00 PM, 8.71975517272949
3/24/2024 9:26:00 AM, 3/24/2024 1:26:00 PM, 7.7816367149353
3/24/2024 9:27:00 AM, 3/24/2024 1:27:00 PM, 8.08578491210938
3/24/2024 9:28:00 AM, 3/24/2024 1:28:00 PM, 8.10718631744385
3/24/2024 9:29:00 AM, 3/24/2024 1:29:00 PM, 8.13313102722168
3/24/2024 9:30:00 AM, 3/24/2024 1:30:00 PM, 6.27593755722046
3/24/2024 9:31:00 AM, 3/24/2024 1:31:00 PM, 7.09818840026855
3/24/2024 9:32:00 AM, 3/24/2024 1:32:00 PM, 8.69522762298584
3/24/2024 9:33:00 AM, 3/24/2024 1:33:00 PM, 8.81349086761475
3/24/2024 9:34:00 AM, 3/24/2024 1:34:00 PM, 8.81349086761475
3/24/2024 9:35:00 AM, 3/24/2024 1:35:00 PM, 10.7155380249023
3/24/2024 9:36:00 AM, 3/24/2024 1:36:00 PM, 10.4554967880249
3/24/2024 9:37:00 AM, 3/24/2024 1:37:00 PM, 9.41674613952637
3/24/2024 9:38:00 AM, 3/24/2024 1:38:00 PM, 8.96419143676758
3/24/2024 9:39:00 AM, 3/24/2024 1:39:00 PM, 8.96407032012939
3/24/2024 9:40:00 AM, 3/24/2024 1:40:00 PM, 8.88515377044678
3/24/2024 9:41:00 AM, 3/24/2024 1:41:00 PM, 6.47495794296265
3/24/2024 9:42:00 AM, 3/24/2024 1:42:00 PM, 5.64107751846313
3/24/2024 9:43:00 AM, 3/24/2024 1:43:00 PM, 6.33057594299316
3/24/2024 9:44:00 AM, 3/24/2024 1:44:00 PM, 5.77533864974976
3/24/2024 9:45:00 AM, 3/24/2024 1:45:00 PM, 5.73874664306641
3/24/2024 9:46:00 AM, 3/24/2024 1:46:00 PM, 7.13608884811401
3/24/2024 9:47:00 AM, 3/24/2024 1:47:00 PM, 7.74125385284424
3/24/2024 9:48:00 AM, 3/24/2024 1:48:00 PM, 8.99006366729736
3/24/2024 9:49:00 AM, 3/24/2024 1:49:00 PM, 9.15388107299805
3/24/2024 9:50:00 AM, 3/24/2024 1:50:00 PM, 7.71483516693115
3/24/2024 9:51:00 AM, 3/24/2024 1:51:00 PM, 7.19837713241577
3/24/2024 9:52:00 AM, 3/24/2024 1:52:00 PM, 5.70270204544067
3/24/2024 9:53:00 AM, 3/24/2024 1:53:00 PM, 6.55447196960449
3/24/2024 9:54:00 AM, 3/24/2024 1:54:00 PM, 6.78766250610352
3/24/2024 9:55:00 AM, 3/24/2024 1:55:00 PM, 9.10314178466797
3/24/2024 9:56:00 AM, 3/24/2024 1:56:00 PM, 8.42623615264893
3/24/2024 9:57:00 AM, 3/24/2024 1:57:00 PM, 6.92941188812256
3/24/2024 9:58:00 AM, 3/24/2024 1:58:00 PM, 7.70526647567749
3/24/2024 9:59:00 AM, 3/24/2024 1:59:00 PM, 6.00841999053955
3/24/2024 10:00:00 AM, 3/24/2024 2:00:00 PM, 5.71889591217041
3/24/2024 10:01:00 AM, 3/24/2024 2:01:00 PM, 4.85756206512451
3/24/2024 10:02:00 AM, 3/24/2024 2:02:00 PM, 5.17182970046997
3/24/2024 10:03:00 AM, 3/24/2024 2:03:00 PM, 5.39142084121704
3/24/2024 10:04:00 AM, 3/24/2024 2:04:00 PM, 6.84487295150757
3/24/2024 10:05:00 AM, 3/24/2024 2:05:00 PM, 6.50750350952148
3/24/2024 10:06:00 AM, 3/24/2024 2:06:00 PM, 5.29958486557007
3/24/2024 10:07:00 AM, 3/24/2024 2:07:00 PM, 5.31007194519043
3/24/2024 10:08:00 AM, 3/24/2024 2:08:00 PM, 6.45149183273315
3/24/2024 10:09:00 AM, 3/24/2024 2:09:00 PM, 5.62618923187256
3/24/2024 10:10:00 AM, 3/24/2024 2:10:00 PM, 7.64476108551025
3/24/2024 10:11:00 AM, 3/24/2024 2:11:00 PM, 8.83870220184326
3/24/2024 10:12:00 AM, 3/24/2024 2:12:00 PM, 8.72341442108154
3/24/2024 10:13:00 AM, 3/24/2024 2:13:00 PM, 7.30055570602417
3/24/2024 10:14:00 AM, 3/24/2024 2:14:00 PM, 7.31083393096924
3/24/2024 10:15:00 AM, 3/24/2024 2:15:00 PM, 7.87374258041382
3/24/2024 10:16:00 AM, 3/24/2024 2:16:00 PM, 8.03507232666016
3/24/2024 10:17:00 AM, 3/24/2024 2:17:00 PM, 7.11463260650635
3/24/2024 10:18:00 AM, 3/24/2024 2:18:00 PM, 6.647864818573
3/24/2024 10:19:00 AM, 3/24/2024 2:19:00 PM, 6.57580995559692
3/24/2024 10:20:00 AM, 3/24/2024 2:20:00 PM, 6.46191072463989
3/24/2024 10:21:00 AM, 3/24/2024 2:21:00 PM, 7.06905937194824
3/24/2024 10:22:00 AM, 3/24/2024 2:22:00 PM, 5.85065174102783
3/24/2024 10:23:00 AM, 3/24/2024 2:23:00 PM, 6.01242113113403
3/24/2024 10:24:00 AM, 3/24/2024 2:24:00 PM, 7.06052780151367
3/24/2024 10:25:00 AM, 3/24/2024 2:25:00 PM, 5.61239290237427
3/24/2024 10:26:00 AM, 3/24/2024 2:26:00 PM, 6.07860946655273
3/24/2024 10:27:00 AM, 3/24/2024 2:27:00 PM, 6.12107133865356
3/24/2024 10:28:00 AM, 3/24/2024 2:28:00 PM, 4.73125267028809
3/24/2024 10:29:00 AM, 3/24/2024 2:29:00 PM, 5.32236623764038
3/24/2024 10:30:00 AM, 3/24/2024 2:30:00 PM, 5.67296457290649
3/24/2024 10:31:00 AM, 3/24/2024 2:31:00 PM, 6.55238676071167
3/24/2024 10:32:00 AM, 3/24/2024 2:32:00 PM, 8.20197105407715
3/24/2024 10:33:00 AM, 3/24/2024 2:33:00 PM, 7.19079113006592
3/24/2024 10:34:00 AM, 3/24/2024 2:34:00 PM, 7.01419401168823
3/24/2024 10:35:00 AM, 3/24/2024 2:35:00 PM, 7.01419401168823
3/24/2024 10:36:00 AM, 3/24/2024 2:36:00 PM, 6.44649791717529
3/24/2024 10:37:00 AM, 3/24/2024 2:37:00 PM, 7.13289356231689
3/24/2024 10:38:00 AM, 3/24/2024 2:38:00 PM, 5.98741292953491
3/24/2024 10:39:00 AM, 3/24/2024 2:39:00 PM, 6.08741807937622
3/24/2024 10:40:00 AM, 3/24/2024 2:40:00 PM, 7.04837989807129
3/24/2024 10:41:00 AM, 3/24/2024 2:41:00 PM, 8.5040340423584
3/24/2024 10:42:00 AM, 3/24/2024 2:42:00 PM, 7.09588432312012
3/24/2024 10:43:00 AM, 3/24/2024 2:43:00 PM, 8.78695964813232
3/24/2024 10:44:00 AM, 3/24/2024 2:44:00 PM, 7.09230041503906
3/24/2024 10:45:00 AM, 3/24/2024 2:45:00 PM, 6.01320314407349
3/24/2024 10:46:00 AM, 3/24/2024 2:46:00 PM, 5.24277353286743
3/24/2024 10:47:00 AM, 3/24/2024 2:47:00 PM, 4.9467830657959
3/24/2024 10:48:00 AM, 3/24/2024 2:48:00 PM, 6.44066047668457
3/24/2024 10:49:00 AM, 3/24/2024 2:49:00 PM, 5.56198787689209
3/24/2024 10:50:00 AM, 3/24/2024 2:50:00 PM, 6.43179082870483
3/24/2024 10:51:00 AM, 3/24/2024 2:51:00 PM, 7.15739011764526
3/24/2024 10:52:00 AM, 3/24/2024 2:52:00 PM, 7.18949508666992
3/24/2024 10:53:00 AM, 3/24/2024 2:53:00 PM, 7.14874839782715
3/24/2024 10:54:00 AM, 3/24/2024 2:54:00 PM, 9.19092178344727
3/24/2024 10:55:00 AM, 3/24/2024 2:55:00 PM, 8.70226955413818
3/24/2024 10:56:00 AM, 3/24/2024 2:56:00 PM, 8.62992477416992
3/24/2024 10:57:00 AM, 3/24/2024 2:57:00 PM, 6.4442572593689
3/24/2024 10:58:00 AM, 3/24/2024 2:58:00 PM, 6.75989151000977
3/24/2024 10:59:00 AM, 3/24/2024 2:59:00 PM, 7.09829044342041
3/24/2024 11:00:00 AM, 3/24/2024 3:00:00 PM, 7.59556484222412
3/24/2024 11:01:00 AM, 3/24/2024 3:01:00 PM, 6.94837236404419
3/24/2024 11:02:00 AM, 3/24/2024 3:02:00 PM, 6.09858751296997
3/24/2024 11:03:00 AM, 3/24/2024 3:03:00 PM, 7.5551815032959
3/24/2024 11:04:00 AM, 3/24/2024 3:04:00 PM, 6.62112331390381
3/24/2024 11:05:00 AM, 3/24/2024 3:05:00 PM, 6.53740644454956
3/24/2024 11:06:00 AM, 3/24/2024 3:06:00 PM, 6.8311333656311
3/24/2024 11:07:00 AM, 3/24/2024 3:07:00 PM, 6.0138578414917
3/24/2024 11:08:00 AM, 3/24/2024 3:08:00 PM, 3.18865823745728
3/24/2024 11:09:00 AM, 3/24/2024 3:09:00 PM, 3.8664391040802
3/24/2024 11:10:00 AM, 3/24/2024 3:10:00 PM, 5.55689525604248
3/24/2024 11:11:00 AM, 3/24/2024 3:11:00 PM, 6.63744497299194
3/24/2024 11:12:00 AM, 3/24/2024 3:12:00 PM, 6.63426780700684
3/24/2024 11:13:00 AM, 3/24/2024 3:13:00 PM, 5.33901405334473
3/24/2024 11:14:00 AM, 3/24/2024 3:14:00 PM, 4.4492506980896
3/24/2024 11:15:00 AM, 3/24/2024 3:15:00 PM, 5.9550633430481
3/24/2024 11:16:00 AM, 3/24/2024 3:16:00 PM, 7.39954423904419
3/24/2024 11:17:00 AM, 3/24/2024 3:17:00 PM, 8.21450042724609
3/24/2024 11:18:00 AM, 3/24/2024 3:18:00 PM, 6.46180200576782
3/24/2024 11:19:00 AM, 3/24/2024 3:19:00 PM, 6.23449182510376
3/24/2024 11:20:00 AM, 3/24/2024 3:20:00 PM, 6.5403733253479
3/24/2024 11:21:00 AM, 3/24/2024 3:21:00 PM, 6.93542909622192
3/24/2024 11:22:00 AM, 3/24/2024 3:22:00 PM, 7.3133864402771
3/24/2024 11:23:00 AM, 3/24/2024 3:23:00 PM, 7.10648536682129
3/24/2024 11:24:00 AM, 3/24/2024 3:24:00 PM, 6.34159326553345
3/24/2024 11:25:00 AM, 3/24/2024 3:25:00 PM, 5.50434732437134
3/24/2024 11:26:00 AM, 3/24/2024 3:26:00 PM, 5.20611619949341
3/24/2024 11:27:00 AM, 3/24/2024 3:27:00 PM, 5.85537004470825
3/24/2024 11:28:00 AM, 3/24/2024 3:28:00 PM, 5.96653270721436
3/24/2024 11:29:00 AM, 3/24/2024 3:29:00 PM, 6.87268686294556
3/24/2024 11:30:00 AM, 3/24/2024 3:30:00 PM, 6.19646310806274
3/24/2024 11:31:00 AM, 3/24/2024 3:31:00 PM, 3.87166118621826
3/24/2024 11:32:00 AM, 3/24/2024 3:32:00 PM, 4.13102865219116
3/24/2024 11:33:00 AM, 3/24/2024 3:33:00 PM, 4.86462497711182
3/24/2024 11:34:00 AM, 3/24/2024 3:34:00 PM, 6.0699405670166
3/24/2024 11:35:00 AM, 3/24/2024 3:35:00 PM, 6.4056510925293
3/24/2024 11:36:00 AM, 3/24/2024 3:36:00 PM, 6.4056510925293
3/24/2024 11:37:00 AM, 3/24/2024 3:37:00 PM, 5.25304317474365
3/24/2024 11:38:00 AM, 3/24/2024 3:38:00 PM, 3.58184123039246
3/24/2024 11:39:00 AM, 3/24/2024 3:39:00 PM, 4.64447546005249
3/24/2024 11:40:00 AM, 3/24/2024 3:40:00 PM, 5.03692388534546
3/24/2024 11:41:00 AM, 3/24/2024 3:41:00 PM, 4.04395198822021
3/24/2024 11:42:00 AM, 3/24/2024 3:42:00 PM, 5.38777256011963
3/24/2024 11:43:00 AM, 3/24/2024 3:43:00 PM, 4.43337965011597
3/24/2024 11:44:00 AM, 3/24/2024 3:44:00 PM, 4.32689237594604
3/24/2024 11:45:00 AM, 3/24/2024 3:45:00 PM, 3.82193827629089
3/24/2024 11:46:00 AM, 3/24/2024 3:46:00 PM, 4.74808788299561
3/24/2024 11:47:00 AM, 3/24/2024 3:47:00 PM, 3.54917359352112
3/24/2024 11:48:00 AM, 3/24/2024 3:48:00 PM, 3.74591374397278
3/24/2024 11:49:00 AM, 3/24/2024 3:49:00 PM, 4.14328861236572
3/24/2024 11:50:00 AM, 3/24/2024 3:50:00 PM, 3.63471460342407
3/24/2024 11:51:00 AM, 3/24/2024 3:51:00 PM, 4.19658279418945
3/24/2024 11:52:00 AM, 3/24/2024 3:52:00 PM, 5.16784954071045
3/24/2024 11:53:00 AM, 3/24/2024 3:53:00 PM, 6.36237573623657
3/24/2024 11:54:00 AM, 3/24/2024 3:54:00 PM, 5.90739345550537
3/24/2024 11:55:00 AM, 3/24/2024 3:55:00 PM, 5.82403516769409
3/24/2024 11:56:00 AM, 3/24/2024 3:56:00 PM, 5.87076568603516
3/24/2024 11:57:00 AM, 3/24/2024 3:57:00 PM, 4.9376163482666
3/24/2024 11:58:00 AM, 3/24/2024 3:58:00 PM, 6.52521800994873
3/24/2024 11:59:00 AM, 3/24/2024 3:59:00 PM, 6.02744579315186
3/24/2024 12:00:00 PM, 3/24/2024 4:00:00 PM, 5.64792346954346
3/24/2024 12:01:00 PM, 3/24/2024 4:01:00 PM, 5.86654138565063
3/24/2024 12:02:00 PM, 3/24/2024 4:02:00 PM, 6.9998083114624
3/24/2024 12:03:00 PM, 3/24/2024 4:03:00 PM, 7.79163217544556
3/24/2024 12:04:00 PM, 3/24/2024 4:04:00 PM, 7.78320360183716
3/24/2024 12:05:00 PM, 3/24/2024 4:05:00 PM, 6.64206790924072
3/24/2024 12:06:00 PM, 3/24/2024 4:06:00 PM, 7.07169055938721
3/24/2024 12:07:00 PM, 3/24/2024 4:07:00 PM, 6.9299168586731
3/24/2024 12:08:00 PM, 3/24/2024 4:08:00 PM, 5.51837015151978
3/24/2024 12:09:00 PM, 3/24/2024 4:09:00 PM, 4.45458078384399
3/24/2024 12:10:00 PM, 3/24/2024 4:10:00 PM, 4.44089651107788
3/24/2024 12:11:00 PM, 3/24/2024 4:11:00 PM, 6.16816377639771
3/24/2024 12:12:00 PM, 3/24/2024 4:12:00 PM, 5.53117036819458
3/24/2024 12:13:00 PM, 3/24/2024 4:13:00 PM, 6.26864862442017
3/24/2024 12:14:00 PM, 3/24/2024 4:14:00 PM, 7.83287763595581
3/24/2024 12:15:00 PM, 3/24/2024 4:15:00 PM, 6.97217559814453
3/24/2024 12:16:00 PM, 3/24/2024 4:16:00 PM, 6.85471057891846
3/24/2024 12:17:00 PM, 3/24/2024 4:17:00 PM, 4.8539662361145
3/24/2024 12:18:00 PM, 3/24/2024 4:18:00 PM, 4.52271318435669
3/24/2024 12:19:00 PM, 3/24/2024 4:19:00 PM, 4.93746709823608
3/24/2024 12:20:00 PM, 3/24/2024 4:20:00 PM, 4.89946508407593
3/24/2024 12:21:00 PM, 3/24/2024 4:21:00 PM, 3.73575615882874
3/24/2024 12:22:00 PM, 3/24/2024 4:22:00 PM, 4.38345146179199
3/24/2024 12:23:00 PM, 3/24/2024 4:23:00 PM, 4.20624923706055
3/24/2024 12:24:00 PM, 3/24/2024 4:24:00 PM, 4.43053150177002
3/24/2024 12:25:00 PM, 3/24/2024 4:25:00 PM, 4.87366533279419
3/24/2024 12:26:00 PM, 3/24/2024 4:26:00 PM, 4.98306179046631
3/24/2024 12:27:00 PM, 3/24/2024 4:27:00 PM, 5.85775423049927
3/24/2024 12:28:00 PM, 3/24/2024 4:28:00 PM, 6.03572988510132
3/24/2024 12:29:00 PM, 3/24/2024 4:29:00 PM, 6.31672763824463
3/24/2024 12:30:00 PM, 3/24/2024 4:30:00 PM, 6.77063274383545
3/24/2024 12:31:00 PM, 3/24/2024 4:31:00 PM, 7.12455224990845
3/24/2024 12:32:00 PM, 3/24/2024 4:32:00 PM, 7.87871885299683
3/24/2024 12:33:00 PM, 3/24/2024 4:33:00 PM, 5.11443424224854
3/24/2024 12:34:00 PM, 3/24/2024 4:34:00 PM, 5.32734966278076
3/24/2024 12:35:00 PM, 3/24/2024 4:35:00 PM, 5.29757499694824
3/24/2024 12:36:00 PM, 3/24/2024 4:36:00 PM, 6.01622867584229
3/24/2024 12:37:00 PM, 3/24/2024 4:37:00 PM, 6.01622867584229
3/24/2024 12:38:00 PM, 3/24/2024 4:38:00 PM, 5.59432077407837
3/24/2024 12:39:00 PM, 3/24/2024 4:39:00 PM, 5.40999269485474
3/24/2024 12:40:00 PM, 3/24/2024 4:40:00 PM, 5.41698837280273
3/24/2024 12:41:00 PM, 3/24/2024 4:41:00 PM, 3.80383801460266
3/24/2024 12:42:00 PM, 3/24/2024 4:42:00 PM, 3.342280626297
3/24/2024 12:43:00 PM, 3/24/2024 4:43:00 PM, 4.67664861679077
3/24/2024 12:44:00 PM, 3/24/2024 4:44:00 PM, 4.89603090286255
3/24/2024 12:45:00 PM, 3/24/2024 4:45:00 PM, 6.48833990097046
3/24/2024 12:46:00 PM, 3/24/2024 4:46:00 PM, 6.54736423492432
3/24/2024 12:47:00 PM, 3/24/2024 4:47:00 PM, 5.77050685882568
3/24/2024 12:48:00 PM, 3/24/2024 4:48:00 PM, 5.70714998245239
3/24/2024 12:49:00 PM, 3/24/2024 4:49:00 PM, 6.24633073806763
3/24/2024 12:50:00 PM, 3/24/2024 4:50:00 PM, 6.08779764175415
3/24/2024 12:51:00 PM, 3/24/2024 4:51:00 PM, 5.41382551193237
3/24/2024 12:52:00 PM, 3/24/2024 4:52:00 PM, 4.50593519210815
3/24/2024 12:53:00 PM, 3/24/2024 4:53:00 PM, 4.81607246398926
3/24/2024 12:54:00 PM, 3/24/2024 4:54:00 PM, 5.30674648284912
3/24/2024 12:55:00 PM, 3/24/2024 4:55:00 PM, 5.79374980926514
3/24/2024 12:56:00 PM, 3/24/2024 4:56:00 PM, 5.29113531112671
3/24/2024 12:57:00 PM, 3/24/2024 4:57:00 PM, 5.71665048599243
3/24/2024 12:58:00 PM, 3/24/2024 4:58:00 PM, 5.25389051437378
3/24/2024 12:59:00 PM, 3/24/2024 4:59:00 PM, 6.07363939285278
3/24/2024 1:00:00 PM, 3/24/2024 5:00:00 PM, 5.77253103256226
3/24/2024 1:01:00 PM, 3/24/2024 5:01:00 PM, 4.40116024017334
3/24/2024 1:02:00 PM, 3/24/2024 5:02:00 PM, 3.64990401268005
3/24/2024 1:03:00 PM, 3/24/2024 5:03:00 PM, 4.25453281402588
3/24/2024 1:04:00 PM, 3/24/2024 5:04:00 PM, 5.51415491104126
3/24/2024 1:05:00 PM, 3/24/2024 5:05:00 PM, 4.8323187828064
3/24/2024 1:06:00 PM, 3/24/2024 5:06:00 PM, 4.64199686050415
3/24/2024 1:07:00 PM, 3/24/2024 5:07:00 PM, 4.00046634674072
3/24/2024 1:08:00 PM, 3/24/2024 5:08:00 PM, 5.38166046142578
3/24/2024 1:09:00 PM, 3/24/2024 5:09:00 PM, 5.04117727279663
3/24/2024 1:10:00 PM, 3/24/2024 5:10:00 PM, 5.60599517822266
3/24/2024 1:11:00 PM, 3/24/2024 5:11:00 PM, 5.06173753738403
3/24/2024 1:12:00 PM, 3/24/2024 5:12:00 PM, 3.98785614967346
3/24/2024 1:13:00 PM, 3/24/2024 5:13:00 PM, 3.18699312210083
3/24/2024 1:14:00 PM, 3/24/2024 5:14:00 PM, 4.98748111724854
3/24/2024 1:15:00 PM, 3/24/2024 5:15:00 PM, 5.34950399398804
3/24/2024 1:16:00 PM, 3/24/2024 5:16:00 PM, 5.93015336990356
3/24/2024 1:17:00 PM, 3/24/2024 5:17:00 PM, 4.93281936645508
3/24/2024 1:18:00 PM, 3/24/2024 5:18:00 PM, 5.40041589736938
3/24/2024 1:19:00 PM, 3/24/2024 5:19:00 PM, 5.70953273773193
3/24/2024 1:20:00 PM, 3/24/2024 5:20:00 PM, 6.17557096481323
3/24/2024 1:21:00 PM, 3/24/2024 5:21:00 PM, 4.40302610397339
3/24/2024 1:22:00 PM, 3/24/2024 5:22:00 PM, 5.08710908889771
3/24/2024 1:23:00 PM, 3/24/2024 5:23:00 PM, 4.578688621521
3/24/2024 1:24:00 PM, 3/24/2024 5:24:00 PM, 4.26981592178345
3/24/2024 1:25:00 PM, 3/24/2024 5:25:00 PM, 4.52317667007446
3/24/2024 1:26:00 PM, 3/24/2024 5:26:00 PM, 4.97738027572632
3/24/2024 1:27:00 PM, 3/24/2024 5:27:00 PM, 3.397780418396
3/24/2024 1:28:00 PM, 3/24/2024 5:28:00 PM, 3.93993425369263
3/24/2024 1:29:00 PM, 3/24/2024 5:29:00 PM, 4.46648120880127
3/24/2024 1:30:00 PM, 3/24/2024 5:30:00 PM, 5.5493483543396
3/24/2024 1:31:00 PM, 3/24/2024 5:31:00 PM, 5.53244733810425
3/24/2024 1:32:00 PM, 3/24/2024 5:32:00 PM, 5.42236518859863
3/24/2024 1:33:00 PM, 3/24/2024 5:33:00 PM, 5.74532461166382
3/24/2024 1:34:00 PM, 3/24/2024 5:34:00 PM, 5.96716499328613
3/24/2024 1:35:00 PM, 3/24/2024 5:35:00 PM, 5.72223234176636
3/24/2024 1:36:00 PM, 3/24/2024 5:36:00 PM, 3.72169399261475
3/24/2024 1:37:00 PM, 3/24/2024 5:37:00 PM, 3.76367521286011
3/24/2024 1:38:00 PM, 3/24/2024 5:38:00 PM, 3.76367521286011
3/24/2024 1:39:00 PM, 3/24/2024 5:39:00 PM, 3.90630316734314
3/24/2024 1:40:00 PM, 3/24/2024 5:40:00 PM, 3.76430487632751
3/24/2024 1:41:00 PM, 3/24/2024 5:41:00 PM, 6.02301931381226
3/24/2024 1:42:00 PM, 3/24/2024 5:42:00 PM, 6.31340789794922
3/24/2024 1:43:00 PM, 3/24/2024 5:43:00 PM, 5.82195329666138
3/24/2024 1:44:00 PM, 3/24/2024 5:44:00 PM, 4.3867301940918
3/24/2024 1:45:00 PM, 3/24/2024 5:45:00 PM, 5.44542789459229
3/24/2024 1:46:00 PM, 3/24/2024 5:46:00 PM, 5.7615704536438
3/24/2024 1:47:00 PM, 3/24/2024 5:47:00 PM, 3.9659481048584
3/24/2024 1:48:00 PM, 3/24/2024 5:48:00 PM, 3.94357800483704
3/24/2024 1:49:00 PM, 3/24/2024 5:49:00 PM, 4.36150455474854
3/24/2024 1:50:00 PM, 3/24/2024 5:50:00 PM, 5.28806734085083
3/24/2024 1:51:00 PM, 3/24/2024 5:51:00 PM, 4.82091236114502
3/24/2024 1:52:00 PM, 3/24/2024 5:52:00 PM, 4.59571075439453
3/24/2024 1:53:00 PM, 3/24/2024 5:53:00 PM, 4.6653790473938
3/24/2024 1:54:00 PM, 3/24/2024 5:54:00 PM, 3.78214740753174
3/24/2024 1:55:00 PM, 3/24/2024 5:55:00 PM, 4.70316982269287
3/24/2024 1:56:00 PM, 3/24/2024 5:56:00 PM, 4.76917600631714
3/24/2024 1:57:00 PM, 3/24/2024 5:57:00 PM, 5.03519868850708
3/24/2024 1:58:00 PM, 3/24/2024 5:58:00 PM, 4.50574922561646
3/24/2024 1:59:00 PM, 3/24/2024 5:59:00 PM, 2.34702801704407
3/24/2024 2:00:00 PM, 3/24/2024 6:00:00 PM, 3.79877853393555
3/24/2024 2:01:00 PM, 3/24/2024 6:01:00 PM, 5.62849998474121
3/24/2024 2:02:00 PM, 3/24/2024 6:02:00 PM, 5.31567478179932
3/24/2024 2:03:00 PM, 3/24/2024 6:03:00 PM, 4.74960279464722
3/24/2024 2:04:00 PM, 3/24/2024 6:04:00 PM, 5.15273141860962
3/24/2024 2:05:00 PM, 3/24/2024 6:05:00 PM, 3.8501877784729
3/24/2024 2:06:00 PM, 3/24/2024 6:06:00 PM, 3.37569379806519
3/24/2024 2:07:00 PM, 3/24/2024 6:07:00 PM, 2.47426509857178
3/24/2024 2:08:00 PM, 3/24/2024 6:08:00 PM, 2.87361025810242
3/24/2024 2:09:00 PM, 3/24/2024 6:09:00 PM, 3.16760516166687
3/24/2024 2:10:00 PM, 3/24/2024 6:10:00 PM, 3.1459629535675
3/24/2024 2:11:00 PM, 3/24/2024 6:11:00 PM, 3.12630558013916
3/24/2024 2:12:00 PM, 3/24/2024 6:12:00 PM, 3.22628307342529
3/24/2024 2:13:00 PM, 3/24/2024 6:13:00 PM, 3.17898678779602
3/24/2024 2:14:00 PM, 3/24/2024 6:14:00 PM, 4.1476731300354
3/24/2024 2:15:00 PM, 3/24/2024 6:15:00 PM, 4.38697242736816
3/24/2024 2:16:00 PM, 3/24/2024 6:16:00 PM, 3.26494121551514
3/24/2024 2:17:00 PM, 3/24/2024 6:17:00 PM, 3.12144637107849
3/24/2024 2:18:00 PM, 3/24/2024 6:18:00 PM, 3.51263809204102
3/24/2024 2:19:00 PM, 3/24/2024 6:19:00 PM, 4.41182422637939
3/24/2024 2:20:00 PM, 3/24/2024 6:20:00 PM, 4.46747589111328
3/24/2024 2:21:00 PM, 3/24/2024 6:21:00 PM, 3.28061652183533
3/24/2024 2:22:00 PM, 3/24/2024 6:22:00 PM, 3.91858315467834
3/24/2024 2:23:00 PM, 3/24/2024 6:23:00 PM, 4.59323358535767
3/24/2024 2:24:00 PM, 3/24/2024 6:24:00 PM, 4.91564893722534
3/24/2024 2:25:00 PM, 3/24/2024 6:25:00 PM, 4.60277366638184
3/24/2024 2:26:00 PM, 3/24/2024 6:26:00 PM, 5.06686115264893
3/24/2024 2:27:00 PM, 3/24/2024 6:27:00 PM, 5.40335083007812
3/24/2024 2:28:00 PM, 3/24/2024 6:28:00 PM, 5.51725912094116
3/24/2024 2:29:00 PM, 3/24/2024 6:29:00 PM, 5.60088920593262
3/24/2024 2:30:00 PM, 3/24/2024 6:30:00 PM, 5.53381061553955
3/24/2024 2:31:00 PM, 3/24/2024 6:31:00 PM, 5.13503313064575
3/24/2024 2:32:00 PM, 3/24/2024 6:32:00 PM, 6.2016487121582
3/24/2024 2:33:00 PM, 3/24/2024 6:33:00 PM, 5.10679006576538
3/24/2024 2:34:00 PM, 3/24/2024 6:34:00 PM, 2.76851677894592
3/24/2024 2:35:00 PM, 3/24/2024 6:35:00 PM, 2.72550129890442
3/24/2024 2:36:00 PM, 3/24/2024 6:36:00 PM, 4.01856708526611
3/24/2024 2:37:00 PM, 3/24/2024 6:37:00 PM, 3.87094187736511
3/24/2024 2:38:00 PM, 3/24/2024 6:38:00 PM, 3.5509147644043
3/24/2024 2:39:00 PM, 3/24/2024 6:39:00 PM, 3.5509147644043
3/24/2024 2:40:00 PM, 3/24/2024 6:40:00 PM, 3.79444217681885
3/24/2024 2:41:00 PM, 3/24/2024 6:41:00 PM, 5.96276712417603
3/24/2024 2:42:00 PM, 3/24/2024 6:42:00 PM, 5.21918869018555
3/24/2024 2:43:00 PM, 3/24/2024 6:43:00 PM, 4.82511329650879
3/24/2024 2:44:00 PM, 3/24/2024 6:44:00 PM, 4.49761056900024
3/24/2024 2:45:00 PM, 3/24/2024 6:45:00 PM, 5.05035305023193
3/24/2024 2:46:00 PM, 3/24/2024 6:46:00 PM, 5.21507835388184
3/24/2024 2:47:00 PM, 3/24/2024 6:47:00 PM, 5.74954080581665
3/24/2024 2:48:00 PM, 3/24/2024 6:48:00 PM, 4.73243570327759
3/24/2024 2:49:00 PM, 3/24/2024 6:49:00 PM, 4.81122207641602
3/24/2024 2:50:00 PM, 3/24/2024 6:50:00 PM, 4.22330236434937
3/24/2024 2:51:00 PM, 3/24/2024 6:51:00 PM, 3.95587110519409
3/24/2024 2:52:00 PM, 3/24/2024 6:52:00 PM, 3.52555513381958
3/24/2024 2:53:00 PM, 3/24/2024 6:53:00 PM, 3.90425515174866
3/24/2024 2:54:00 PM, 3/24/2024 6:54:00 PM, 5.82778406143188
3/24/2024 2:55:00 PM, 3/24/2024 6:55:00 PM, 4.46212244033813
3/24/2024 2:56:00 PM, 3/24/2024 6:56:00 PM, 3.11315631866455
3/24/2024 2:57:00 PM, 3/24/2024 6:57:00 PM, 3.92693710327148
3/24/2024 2:58:00 PM, 3/24/2024 6:58:00 PM, 3.66459369659424
3/24/2024 2:59:00 PM, 3/24/2024 6:59:00 PM, 4.45028066635132
3/24/2024 3:00:00 PM, 3/24/2024 7:00:00 PM, 4.57418012619019
3/24/2024 3:01:00 PM, 3/24/2024 7:01:00 PM, 3.34400367736816
3/24/2024 3:02:00 PM, 3/24/2024 7:02:00 PM, 3.63671970367432
3/24/2024 3:03:00 PM, 3/24/2024 7:03:00 PM, 2.85944890975952
3/24/2024 3:04:00 PM, 3/24/2024 7:04:00 PM, 3.88502883911133
3/24/2024 3:05:00 PM, 3/24/2024 7:05:00 PM, 4.17432403564453
3/24/2024 3:06:00 PM, 3/24/2024 7:06:00 PM, 3.1004683971405
3/24/2024 3:07:00 PM, 3/24/2024 7:07:00 PM, 3.95672965049744
3/24/2024 3:08:00 PM, 3/24/2024 7:08:00 PM, 4.85301494598389
3/24/2024 3:09:00 PM, 3/24/2024 7:09:00 PM, 3.67373061180115
3/24/2024 3:10:00 PM, 3/24/2024 7:10:00 PM, 4.49710512161255
3/24/2024 3:11:00 PM, 3/24/2024 7:11:00 PM, 5.5734748840332
3/24/2024 3:12:00 PM, 3/24/2024 7:12:00 PM, 4.77373170852661
3/24/2024 3:13:00 PM, 3/24/2024 7:13:00 PM, 4.33551836013794
3/24/2024 3:14:00 PM, 3/24/2024 7:14:00 PM, 4.16148567199707
3/24/2024 3:15:00 PM, 3/24/2024 7:15:00 PM, 4.23638486862183
3/24/2024 3:16:00 PM, 3/24/2024 7:16:00 PM, 3.65372252464294
3/24/2024 3:17:00 PM, 3/24/2024 7:17:00 PM, 3.31612253189087
3/24/2024 3:18:00 PM, 3/24/2024 7:18:00 PM, 2.9640429019928
3/24/2024 3:19:00 PM, 3/24/2024 7:19:00 PM, 3.60273313522339
3/24/2024 3:20:00 PM, 3/24/2024 7:20:00 PM, 2.97749471664429
3/24/2024 3:21:00 PM, 3/24/2024 7:21:00 PM, 3.50042819976807
3/24/2024 3:22:00 PM, 3/24/2024 7:22:00 PM, 4.30989122390747
3/24/2024 3:23:00 PM, 3/24/2024 7:23:00 PM, 4.61931180953979
3/24/2024 3:24:00 PM, 3/24/2024 7:24:00 PM, 3.72155809402466
3/24/2024 3:25:00 PM, 3/24/2024 7:25:00 PM, 3.59973549842834
3/24/2024 3:26:00 PM, 3/24/2024 7:26:00 PM, 4.34686422348022
3/24/2024 3:27:00 PM, 3/24/2024 7:27:00 PM, 5.47172880172729
3/24/2024 3:28:00 PM, 3/24/2024 7:28:00 PM, 4.50139331817627
3/24/2024 3:29:00 PM, 3/24/2024 7:29:00 PM, 4.47429227828979
3/24/2024 3:30:00 PM, 3/24/2024 7:30:00 PM, 4.60271883010864
3/24/2024 3:31:00 PM, 3/24/2024 7:31:00 PM, 5.28960227966309
3/24/2024 3:32:00 PM, 3/24/2024 7:32:00 PM, 4.58327770233154
3/24/2024 3:33:00 PM, 3/24/2024 7:33:00 PM, 5.14483594894409
3/24/2024 3:34:00 PM, 3/24/2024 7:34:00 PM, 4.29856252670288
3/24/2024 3:35:00 PM, 3/24/2024 7:35:00 PM, 5.04797220230103
3/24/2024 3:36:00 PM, 3/24/2024 7:36:00 PM, 4.26652336120605
3/24/2024 3:37:00 PM, 3/24/2024 7:37:00 PM, 4.2748384475708
3/24/2024 3:38:00 PM, 3/24/2024 7:38:00 PM, 3.5367431640625
3/24/2024 3:39:00 PM, 3/24/2024 7:39:00 PM, 3.04757690429687
3/24/2024 3:40:00 PM, 3/24/2024 7:40:00 PM, 3.04757690429687
3/24/2024 3:41:00 PM, 3/24/2024 7:41:00 PM, 3.04757690429687
3/24/2024 3:42:00 PM, 3/24/2024 7:42:00 PM, 4.13925409317017
3/24/2024 3:43:00 PM, 3/24/2024 7:43:00 PM, 3.58732032775879
3/24/2024 3:44:00 PM, 3/24/2024 7:44:00 PM, 3.3398711681366
3/24/2024 3:45:00 PM, 3/24/2024 7:45:00 PM, 3.13316750526428
3/24/2024 3:46:00 PM, 3/24/2024 7:46:00 PM, 4.42343091964722
3/24/2024 3:47:00 PM, 3/24/2024 7:47:00 PM, 4.70659446716309
3/24/2024 3:48:00 PM, 3/24/2024 7:48:00 PM, 5.47151803970337
3/24/2024 3:49:00 PM, 3/24/2024 7:49:00 PM, 6.28451681137085
3/24/2024 3:50:00 PM, 3/24/2024 7:50:00 PM, 5.46035528182983
3/24/2024 3:51:00 PM, 3/24/2024 7:51:00 PM, 4.66386985778809
3/24/2024 3:52:00 PM, 3/24/2024 7:52:00 PM, 4.90774011611938
3/24/2024 3:53:00 PM, 3/24/2024 7:53:00 PM, 5.04976654052734
3/24/2024 3:54:00 PM, 3/24/2024 7:54:00 PM, 4.9496169090271
3/24/2024 3:55:00 PM, 3/24/2024 7:55:00 PM, 3.91422009468079
3/24/2024 3:56:00 PM, 3/24/2024 7:56:00 PM, 4.59758710861206
3/24/2024 3:57:00 PM, 3/24/2024 7:57:00 PM, 4.03783512115479
3/24/2024 3:58:00 PM, 3/24/2024 7:58:00 PM, 3.80010056495667
3/24/2024 3:59:00 PM, 3/24/2024 7:59:00 PM, 3.23935294151306
3/24/2024 4:00:00 PM, 3/24/2024 8:00:00 PM, 4.57118463516235
3/24/2024 4:01:00 PM, 3/24/2024 8:01:00 PM, 3.52672338485718
3/24/2024 4:02:00 PM, 3/24/2024 8:02:00 PM, 4.39911270141602
3/24/2024 4:03:00 PM, 3/24/2024 8:03:00 PM, 5.12006425857544
3/24/2024 4:04:00 PM, 3/24/2024 8:04:00 PM, 5.28415155410767
3/24/2024 4:05:00 PM, 3/24/2024 8:05:00 PM, 5.94275808334351
3/24/2024 4:06:00 PM, 3/24/2024 8:06:00 PM, 6.01300621032715
3/24/2024 4:07:00 PM, 3/24/2024 8:07:00 PM, 4.69582891464233
3/24/2024 4:08:00 PM, 3/24/2024 8:08:00 PM, 3.95122742652893
3/24/2024 4:09:00 PM, 3/24/2024 8:09:00 PM, 3.77734589576721
3/24/2024 4:10:00 PM, 3/24/2024 8:10:00 PM, 3.77931690216064
3/24/2024 4:11:00 PM, 3/24/2024 8:11:00 PM, 5.2844877243042
3/24/2024 4:12:00 PM, 3/24/2024 8:12:00 PM, 5.17476034164429
3/24/2024 4:13:00 PM, 3/24/2024 8:13:00 PM, 5.55103063583374
3/24/2024 4:14:00 PM, 3/24/2024 8:14:00 PM, 4.89647388458252
3/24/2024 4:15:00 PM, 3/24/2024 8:15:00 PM, 5.47635316848755
3/24/2024 4:16:00 PM, 3/24/2024 8:16:00 PM, 6.45623254776001
3/24/2024 4:17:00 PM, 3/24/2024 8:17:00 PM, 4.88052558898926
3/24/2024 4:18:00 PM, 3/24/2024 8:18:00 PM, 4.32417631149292
3/24/2024 4:19:00 PM, 3/24/2024 8:19:00 PM, 3.55482268333435
3/24/2024 4:20:00 PM, 3/24/2024 8:20:00 PM, 2.85387969017029
3/24/2024 4:21:00 PM, 3/24/2024 8:21:00 PM, 2.51288294792175
3/24/2024 4:22:00 PM, 3/24/2024 8:22:00 PM, 3.5894193649292
3/24/2024 4:23:00 PM, 3/24/2024 8:23:00 PM, 4.07905864715576
3/24/2024 4:24:00 PM, 3/24/2024 8:24:00 PM, 2.94399428367615
3/24/2024 4:25:00 PM, 3/24/2024 8:25:00 PM, 3.62179064750671
3/24/2024 4:26:00 PM, 3/24/2024 8:26:00 PM, 5.6009407043457
3/24/2024 4:27:00 PM, 3/24/2024 8:27:00 PM, 5.77557754516602
3/24/2024 4:28:00 PM, 3/24/2024 8:28:00 PM, 5.62209415435791
3/24/2024 4:29:00 PM, 3/24/2024 8:29:00 PM, 6.7904109954834
3/24/2024 4:30:00 PM, 3/24/2024 8:30:00 PM, 6.13099050521851
3/24/2024 4:31:00 PM, 3/24/2024 8:31:00 PM, 5.28713893890381
3/24/2024 4:32:00 PM, 3/24/2024 8:32:00 PM, 5.54268503189087
3/24/2024 4:33:00 PM, 3/24/2024 8:33:00 PM, 4.71122980117798
3/24/2024 4:34:00 PM, 3/24/2024 8:34:00 PM, 4.88923740386963
3/24/2024 4:35:00 PM, 3/24/2024 8:35:00 PM, 4.68679523468018
3/24/2024 4:36:00 PM, 3/24/2024 8:36:00 PM, 4.94725275039673
3/24/2024 4:37:00 PM, 3/24/2024 8:37:00 PM, 6.97800588607788
3/24/2024 4:38:00 PM, 3/24/2024 8:38:00 PM, 5.81918954849243
3/24/2024 4:39:00 PM, 3/24/2024 8:39:00 PM, 4.37465047836304
3/24/2024 4:40:00 PM, 3/24/2024 8:40:00 PM, 4.49960327148437
3/24/2024 4:41:00 PM, 3/24/2024 8:41:00 PM, 4.50203800201416
3/24/2024 4:42:00 PM, 3/24/2024 8:42:00 PM, 4.50203800201416
3/24/2024 4:43:00 PM, 3/24/2024 8:43:00 PM, 4.966796875
3/24/2024 4:44:00 PM, 3/24/2024 8:44:00 PM, 5.59736776351929
3/24/2024 4:45:00 PM, 3/24/2024 8:45:00 PM, 4.26242923736572
3/24/2024 4:46:00 PM, 3/24/2024 8:46:00 PM, 4.26164674758911
3/24/2024 4:47:00 PM, 3/24/2024 8:47:00 PM, 4.63292407989502
3/24/2024 4:48:00 PM, 3/24/2024 8:48:00 PM, 3.97003102302551
3/24/2024 4:49:00 PM, 3/24/2024 8:49:00 PM, 4.30723857879639
3/24/2024 4:50:00 PM, 3/24/2024 8:50:00 PM, 5.09965991973877
3/24/2024 4:51:00 PM, 3/24/2024 8:51:00 PM, 5.74170637130737
3/24/2024 4:52:00 PM, 3/24/2024 8:52:00 PM, 4.74053239822388
3/24/2024 4:53:00 PM, 3/24/2024 8:53:00 PM, 3.1930980682373
3/24/2024 4:54:00 PM, 3/24/2024 8:54:00 PM, 3.95040535926819
3/24/2024 4:55:00 PM, 3/24/2024 8:55:00 PM, 3.63160467147827
3/24/2024 4:56:00 PM, 3/24/2024 8:56:00 PM, 3.36745738983154
3/24/2024 4:57:00 PM, 3/24/2024 8:57:00 PM, 4.37236928939819
3/24/2024 4:58:00 PM, 3/24/2024 8:58:00 PM, 5.01866149902344
3/24/2024 4:59:00 PM, 3/24/2024 8:59:00 PM, 4.54158639907837
3/24/2024 5:00:00 PM, 3/24/2024 9:00:00 PM, 3.81031608581543
3/24/2024 5:01:00 PM, 3/24/2024 9:01:00 PM, 5.35018157958984
3/24/2024 5:02:00 PM, 3/24/2024 9:02:00 PM, 6.93707895278931
3/24/2024 5:03:00 PM, 3/24/2024 9:03:00 PM, 6.31296682357788
3/24/2024 5:04:00 PM, 3/24/2024 9:04:00 PM, 5.40676975250244
3/24/2024 5:05:00 PM, 3/24/2024 9:05:00 PM, 6.0048885345459
3/24/2024 5:06:00 PM, 3/24/2024 9:06:00 PM, 6.45796632766724
3/24/2024 5:07:00 PM, 3/24/2024 9:07:00 PM, 4.78122091293335
3/24/2024 5:08:00 PM, 3/24/2024 9:08:00 PM, 4.19252300262451
3/24/2024 5:09:00 PM, 3/24/2024 9:09:00 PM, 5.3368616104126
3/24/2024 5:10:00 PM, 3/24/2024 9:10:00 PM, 5.84771728515625
3/24/2024 5:11:00 PM, 3/24/2024 9:11:00 PM, 4.78373527526855
3/24/2024 5:12:00 PM, 3/24/2024 9:12:00 PM, 5.77612829208374
3/24/2024 5:13:00 PM, 3/24/2024 9:13:00 PM, 5.55669975280762
3/24/2024 5:14:00 PM, 3/24/2024 9:14:00 PM, 5.16747379302979
3/24/2024 5:15:00 PM, 3/24/2024 9:15:00 PM, 4.265793800354
3/24/2024 5:16:00 PM, 3/24/2024 9:16:00 PM, 3.8861722946167
3/24/2024 5:17:00 PM, 3/24/2024 9:17:00 PM, 4.17771816253662
3/24/2024 5:18:00 PM, 3/24/2024 9:18:00 PM, 4.26844263076782
3/24/2024 5:19:00 PM, 3/24/2024 9:19:00 PM, 4.90911960601807
3/24/2024 5:20:00 PM, 3/24/2024 9:20:00 PM, 4.0239200592041
3/24/2024 5:21:00 PM, 3/24/2024 9:21:00 PM, 4.23965120315552
3/24/2024 5:22:00 PM, 3/24/2024 9:22:00 PM, 4.13537979125977
3/24/2024 5:23:00 PM, 3/24/2024 9:23:00 PM, 3.87845849990845
3/24/2024 5:24:00 PM, 3/24/2024 9:24:00 PM, 4.79052305221558
3/24/2024 5:25:00 PM, 3/24/2024 9:25:00 PM, 5.92685794830322
3/24/2024 5:26:00 PM, 3/24/2024 9:26:00 PM, 8.019118309021
3/24/2024 5:27:00 PM, 3/24/2024 9:27:00 PM, 6.60717439651489
3/24/2024 5:28:00 PM, 3/24/2024 9:28:00 PM, 6.54316663742065
3/24/2024 5:29:00 PM, 3/24/2024 9:29:00 PM, 5.07670068740845
3/24/2024 5:30:00 PM, 3/24/2024 9:30:00 PM, 4.98985481262207
3/24/2024 5:31:00 PM, 3/24/2024 9:31:00 PM, 4.9406156539917
3/24/2024 5:32:00 PM, 3/24/2024 9:32:00 PM, 3.95587873458862
3/24/2024 5:33:00 PM, 3/24/2024 9:33:00 PM, 3.39270186424255
3/24/2024 5:34:00 PM, 3/24/2024 9:34:00 PM, 4.32307100296021
3/24/2024 5:35:00 PM, 3/24/2024 9:35:00 PM, 5.73072290420532
3/24/2024 5:36:00 PM, 3/24/2024 9:36:00 PM, 5.33116769790649
3/24/2024 5:37:00 PM, 3/24/2024 9:37:00 PM, 5.16136312484741
3/24/2024 5:38:00 PM, 3/24/2024 9:38:00 PM, 4.90423011779785
3/24/2024 5:39:00 PM, 3/24/2024 9:39:00 PM, 5.77951669692993
3/24/2024 5:40:00 PM, 3/24/2024 9:40:00 PM, 6.49353837966919
3/24/2024 5:41:00 PM, 3/24/2024 9:41:00 PM, 7.40057992935181
3/24/2024 5:42:00 PM, 3/24/2024 9:42:00 PM, 7.56982660293579
3/24/2024 5:43:00 PM, 3/24/2024 9:43:00 PM, 7.56982660293579
3/24/2024 5:44:00 PM, 3/24/2024 9:44:00 PM, 4.0891056060791
3/24/2024 5:45:00 PM, 3/24/2024 9:45:00 PM, 3.75690150260925
3/24/2024 5:46:00 PM, 3/24/2024 9:46:00 PM, 4.54406642913818
3/24/2024 5:47:00 PM, 3/24/2024 9:47:00 PM, 5.65474700927734
3/24/2024 5:48:00 PM, 3/24/2024 9:48:00 PM, 5.55850124359131
3/24/2024 5:49:00 PM, 3/24/2024 9:49:00 PM, 4.28289890289307
3/24/2024 5:50:00 PM, 3/24/2024 9:50:00 PM, 4.64735698699951
3/24/2024 5:51:00 PM, 3/24/2024 9:51:00 PM, 5.6866569519043
3/24/2024 5:52:00 PM, 3/24/2024 9:52:00 PM, 6.08856058120728
3/24/2024 5:53:00 PM, 3/24/2024 9:53:00 PM, 6.65798330307007
3/24/2024 5:54:00 PM, 3/24/2024 9:54:00 PM, 6.90480136871338
3/24/2024 5:55:00 PM, 3/24/2024 9:55:00 PM, 5.06929588317871
3/24/2024 5:56:00 PM, 3/24/2024 9:56:00 PM, 5.34271955490112
3/24/2024 5:57:00 PM, 3/24/2024 9:57:00 PM, 5.83968305587769
3/24/2024 5:58:00 PM, 3/24/2024 9:58:00 PM, 7.61278343200684
3/24/2024 5:59:00 PM, 3/24/2024 9:59:00 PM, 8.48313903808594
3/24/2024 6:00:00 PM, 3/24/2024 10:00:00 PM, 8.50109481811523
3/24/2024 6:01:00 PM, 3/24/2024 10:01:00 PM, 8.82729721069336
3/24/2024 6:02:00 PM, 3/24/2024 10:02:00 PM, 5.71867895126343
3/24/2024 6:03:00 PM, 3/24/2024 10:03:00 PM, 5.68015193939209
3/24/2024 6:04:00 PM, 3/24/2024 10:04:00 PM, 4.82314109802246
3/24/2024 6:05:00 PM, 3/24/2024 10:05:00 PM, 6.06279706954956
3/24/2024 6:06:00 PM, 3/24/2024 10:06:00 PM, 5.58482503890991
3/24/2024 6:07:00 PM, 3/24/2024 10:07:00 PM, 6.88914489746094
3/24/2024 6:08:00 PM, 3/24/2024 10:08:00 PM, 7.01573848724365
3/24/2024 6:09:00 PM, 3/24/2024 10:09:00 PM, 6.88818359375
3/24/2024 6:10:00 PM, 3/24/2024 10:10:00 PM, 7.38994693756104
3/24/2024 6:11:00 PM, 3/24/2024 10:11:00 PM, 7.60676670074463
3/24/2024 6:12:00 PM, 3/24/2024 10:12:00 PM, 6.0421257019043
3/24/2024 6:13:00 PM, 3/24/2024 10:13:00 PM, 4.77751159667969
3/24/2024 6:14:00 PM, 3/24/2024 10:14:00 PM, 5.34327936172485
3/24/2024 6:15:00 PM, 3/24/2024 10:15:00 PM, 5.99111032485962
3/24/2024 6:16:00 PM, 3/24/2024 10:16:00 PM, 7.33582544326782
3/24/2024 6:17:00 PM, 3/24/2024 10:17:00 PM, 7.37670373916626
3/24/2024 6:18:00 PM, 3/24/2024 10:18:00 PM, 5.02014684677124
3/24/2024 6:19:00 PM, 3/24/2024 10:19:00 PM, 4.87373399734497
3/24/2024 6:20:00 PM, 3/24/2024 10:20:00 PM, 3.85768437385559
3/24/2024 6:21:00 PM, 3/24/2024 10:21:00 PM, 6.01920413970947
3/24/2024 6:22:00 PM, 3/24/2024 10:22:00 PM, 6.55027532577515
3/24/2024 6:23:00 PM, 3/24/2024 10:23:00 PM, 6.82043504714966
3/24/2024 6:24:00 PM, 3/24/2024 10:24:00 PM, 7.80761241912842
3/24/2024 6:25:00 PM, 3/24/2024 10:25:00 PM, 8.24028301239014
3/24/2024 6:26:00 PM, 3/24/2024 10:26:00 PM, 9.23436450958252
3/24/2024 6:27:00 PM, 3/24/2024 10:27:00 PM, 9.51569271087646
3/24/2024 6:28:00 PM, 3/24/2024 10:28:00 PM, 9.88549518585205
3/24/2024 6:29:00 PM, 3/24/2024 10:29:00 PM, 10.0215673446655
3/24/2024 6:30:00 PM, 3/24/2024 10:30:00 PM, 10.032000541687
3/24/2024 6:31:00 PM, 3/24/2024 10:31:00 PM, 8.52227973937988
3/24/2024 6:32:00 PM, 3/24/2024 10:32:00 PM, 6.85355615615845
3/24/2024 6:33:00 PM, 3/24/2024 10:33:00 PM, 9.27702045440674
3/24/2024 6:34:00 PM, 3/24/2024 10:34:00 PM, 7.55128860473633
3/24/2024 6:35:00 PM, 3/24/2024 10:35:00 PM, 8.7972936630249
3/24/2024 6:36:00 PM, 3/24/2024 10:36:00 PM, 9.31885242462158
3/24/2024 6:37:00 PM, 3/24/2024 10:37:00 PM, 9.9504222869873
3/24/2024 6:38:00 PM, 3/24/2024 10:38:00 PM, 8.94010162353516
3/24/2024 6:39:00 PM, 3/24/2024 10:39:00 PM, 8.70285987854004
3/24/2024 6:40:00 PM, 3/24/2024 10:40:00 PM, 9.91780662536621
3/24/2024 6:41:00 PM, 3/24/2024 10:41:00 PM, 10.4374780654907
3/24/2024 6:42:00 PM, 3/24/2024 10:42:00 PM, 10.597674369812
3/24/2024 6:43:00 PM, 3/24/2024 10:43:00 PM, 10.5340070724487
3/24/2024 6:44:00 PM, 3/24/2024 10:44:00 PM, 10.5340070724487
3/24/2024 6:45:00 PM, 3/24/2024 10:45:00 PM, 8.67827415466309
3/24/2024 6:46:00 PM, 3/24/2024 10:46:00 PM, 5.9513840675354
3/24/2024 6:47:00 PM, 3/24/2024 10:47:00 PM, 6.40887451171875
3/24/2024 6:48:00 PM, 3/24/2024 10:48:00 PM, 6.48764896392822
3/24/2024 6:49:00 PM, 3/24/2024 10:49:00 PM, 5.00462245941162
3/24/2024 6:50:00 PM, 3/24/2024 10:50:00 PM, 5.07762336730957
3/24/2024 6:51:00 PM, 3/24/2024 10:51:00 PM, 6.30526971817017
3/24/2024 6:52:00 PM, 3/24/2024 10:52:00 PM, 6.15562868118286
3/24/2024 6:53:00 PM, 3/24/2024 10:53:00 PM, 7.76778745651245
3/24/2024 6:54:00 PM, 3/24/2024 10:54:00 PM, 7.43986034393311
3/24/2024 6:55:00 PM, 3/24/2024 10:55:00 PM, 6.21374750137329
3/24/2024 6:56:00 PM, 3/24/2024 10:56:00 PM, 7.13244342803955
3/24/2024 6:57:00 PM, 3/24/2024 10:57:00 PM, 6.76199197769165
3/24/2024 6:58:00 PM, 3/24/2024 10:58:00 PM, 7.82888221740723
3/24/2024 6:59:00 PM, 3/24/2024 10:59:00 PM, 6.32399940490723
3/24/2024 7:00:00 PM, 3/24/2024 11:00:00 PM, 5.63025283813477
3/24/2024 7:01:00 PM, 3/24/2024 11:01:00 PM, 5.99136209487915
3/24/2024 7:02:00 PM, 3/24/2024 11:02:00 PM, 5.45549392700195
3/24/2024 7:03:00 PM, 3/24/2024 11:03:00 PM, 6.01091527938843
3/24/2024 7:04:00 PM, 3/24/2024 11:04:00 PM, 6.29903650283813
3/24/2024 7:05:00 PM, 3/24/2024 11:05:00 PM, 6.54281902313232
3/24/2024 7:06:00 PM, 3/24/2024 11:06:00 PM, 5.97248792648315
3/24/2024 7:07:00 PM, 3/24/2024 11:07:00 PM, 6.69521570205688
3/24/2024 7:08:00 PM, 3/24/2024 11:08:00 PM, 7.67867612838745
3/24/2024 7:09:00 PM, 3/24/2024 11:09:00 PM, 6.56620454788208
3/24/2024 7:10:00 PM, 3/24/2024 11:10:00 PM, 6.20711326599121
3/24/2024 7:11:00 PM, 3/24/2024 11:11:00 PM, 6.86691617965698
3/24/2024 7:12:00 PM, 3/24/2024 11:12:00 PM, 6.74599933624268
3/24/2024 7:13:00 PM, 3/24/2024 11:13:00 PM, 7.12100315093994
3/24/2024 7:14:00 PM, 3/24/2024 11:14:00 PM, 7.35673141479492
3/24/2024 7:15:00 PM, 3/24/2024 11:15:00 PM, 8.10251808166504
3/24/2024 7:16:00 PM, 3/24/2024 11:16:00 PM, 8.42317295074463
3/24/2024 7:17:00 PM, 3/24/2024 11:17:00 PM, 7.78701210021973
3/24/2024 7:18:00 PM, 3/24/2024 11:18:00 PM, 5.39370012283325
3/24/2024 7:19:00 PM, 3/24/2024 11:19:00 PM, 4.62505340576172
3/24/2024 7:20:00 PM, 3/24/2024 11:20:00 PM, 5.20040702819824
3/24/2024 7:21:00 PM, 3/24/2024 11:21:00 PM, 4.7995343208313
3/24/2024 7:22:00 PM, 3/24/2024 11:22:00 PM, 5.64423084259033
3/24/2024 7:23:00 PM, 3/24/2024 11:23:00 PM, 6.47718000411987
3/24/2024 7:24:00 PM, 3/24/2024 11:24:00 PM, 5.69379806518555
3/24/2024 7:25:00 PM, 3/24/2024 11:25:00 PM, 4.93714904785156
3/24/2024 7:26:00 PM, 3/24/2024 11:26:00 PM, 3.97278022766113
3/24/2024 7:27:00 PM, 3/24/2024 11:27:00 PM, 6.03329658508301
3/24/2024 7:28:00 PM, 3/24/2024 11:28:00 PM, 6.22289896011353
3/24/2024 7:29:00 PM, 3/24/2024 11:29:00 PM, 6.23258590698242
3/24/2024 7:30:00 PM, 3/24/2024 11:30:00 PM, 8.04161548614502
3/24/2024 7:31:00 PM, 3/24/2024 11:31:00 PM, 7.37368965148926
3/24/2024 7:32:00 PM, 3/24/2024 11:32:00 PM, 7.71446990966797
3/24/2024 7:33:00 PM, 3/24/2024 11:33:00 PM, 8.05482292175293
3/24/2024 7:34:00 PM, 3/24/2024 11:34:00 PM, 6.85767269134521
3/24/2024 7:35:00 PM, 3/24/2024 11:35:00 PM, 6.82671880722046
3/24/2024 7:36:00 PM, 3/24/2024 11:36:00 PM, 8.04257297515869
3/24/2024 7:37:00 PM, 3/24/2024 11:37:00 PM, 8.66227149963379
3/24/2024 7:38:00 PM, 3/24/2024 11:38:00 PM, 8.7540111541748
3/24/2024 7:39:00 PM, 3/24/2024 11:39:00 PM, 8.22845077514648
3/24/2024 7:40:00 PM, 3/24/2024 11:40:00 PM, 8.99751472473145
3/24/2024 7:41:00 PM, 3/24/2024 11:41:00 PM, 9.65263748168945
3/24/2024 7:42:00 PM, 3/24/2024 11:42:00 PM, 10.6445550918579
3/24/2024 7:43:00 PM, 3/24/2024 11:43:00 PM, 11.6908130645752
3/24/2024 7:44:00 PM, 3/24/2024 11:44:00 PM, 11.8530807495117
3/24/2024 7:45:00 PM, 3/24/2024 11:45:00 PM, 11.8530807495117
3/24/2024 7:46:00 PM, 3/24/2024 11:46:00 PM, 12.1578025817871
3/24/2024 7:47:00 PM, 3/24/2024 11:47:00 PM, 10.2764921188354
3/24/2024 7:48:00 PM, 3/24/2024 11:48:00 PM, 9.30441665649414
3/24/2024 7:49:00 PM, 3/24/2024 11:49:00 PM, 9.85699844360352
3/24/2024 7:50:00 PM, 3/24/2024 11:50:00 PM, 8.56531143188477
3/24/2024 7:51:00 PM, 3/24/2024 11:51:00 PM, 7.18306875228882
3/24/2024 7:52:00 PM, 3/24/2024 11:52:00 PM, 8.52036476135254
3/24/2024 7:53:00 PM, 3/24/2024 11:53:00 PM, 7.40081310272217
3/24/2024 7:54:00 PM, 3/24/2024 11:54:00 PM, 7.11785221099854
3/24/2024 7:55:00 PM, 3/24/2024 11:55:00 PM, 8.15291118621826
3/24/2024 7:56:00 PM, 3/24/2024 11:56:00 PM, 7.59805917739868
3/24/2024 7:57:00 PM, 3/24/2024 11:57:00 PM, 8.27531242370605
3/24/2024 7:58:00 PM, 3/24/2024 11:58:00 PM, 9.49762535095215
3/24/2024 7:59:00 PM, 3/24/2024 11:59:00 PM, 10.7310752868652
3/24/2024 8:00:00 PM, 3/25/2024 12:00:00 AM, 10.1444873809814
3/24/2024 8:01:00 PM, 3/25/2024 12:01:00 AM, 10.6860809326172
3/24/2024 8:02:00 PM, 3/25/2024 12:02:00 AM, 10.9339208602905
3/24/2024 8:03:00 PM, 3/25/2024 12:03:00 AM, 11.30726146698
3/24/2024 8:04:00 PM, 3/25/2024 12:04:00 AM, 11.3352689743042
3/24/2024 8:05:00 PM, 3/25/2024 12:05:00 AM, 12.810546875
3/24/2024 8:06:00 PM, 3/25/2024 12:06:00 AM, 13.6421203613281
3/24/2024 8:07:00 PM, 3/25/2024 12:07:00 AM, 12.6382265090942
3/24/2024 8:08:00 PM, 3/25/2024 12:08:00 AM, 9.92652797698975
3/24/2024 8:09:00 PM, 3/25/2024 12:09:00 AM, 10.0081129074097
3/24/2024 8:10:00 PM, 3/25/2024 12:10:00 AM, 9.39264488220215
3/24/2024 8:11:00 PM, 3/25/2024 12:11:00 AM, 9.95662784576416
3/24/2024 8:12:00 PM, 3/25/2024 12:12:00 AM, 8.96398639678955
3/24/2024 8:13:00 PM, 3/25/2024 12:13:00 AM, 7.92629957199097
3/24/2024 8:14:00 PM, 3/25/2024 12:14:00 AM, 8.94414329528809
3/24/2024 8:15:00 PM, 3/25/2024 12:15:00 AM, 8.07360076904297
3/24/2024 8:16:00 PM, 3/25/2024 12:16:00 AM, 9.62584686279297
3/24/2024 8:17:00 PM, 3/25/2024 12:17:00 AM, 9.78620147705078
3/24/2024 8:18:00 PM, 3/25/2024 12:18:00 AM, 11.2095613479614
3/24/2024 8:19:00 PM, 3/25/2024 12:19:00 AM, 11.7706594467163
3/24/2024 8:20:00 PM, 3/25/2024 12:20:00 AM, 11.1678419113159
3/24/2024 8:21:00 PM, 3/25/2024 12:21:00 AM, 11.4141073226929
3/24/2024 8:22:00 PM, 3/25/2024 12:22:00 AM, 11.4460706710815
3/24/2024 8:23:00 PM, 3/25/2024 12:23:00 AM, 12.371865272522
3/24/2024 8:24:00 PM, 3/25/2024 12:24:00 AM, 14.5198259353638
3/24/2024 8:25:00 PM, 3/25/2024 12:25:00 AM, 14.4948587417603
3/24/2024 8:26:00 PM, 3/25/2024 12:26:00 AM, 13.5039653778076
3/24/2024 8:27:00 PM, 3/25/2024 12:27:00 AM, 14.196234703064
3/24/2024 8:28:00 PM, 3/25/2024 12:28:00 AM, 12.2998476028442
3/24/2024 8:29:00 PM, 3/25/2024 12:29:00 AM, 10.4477949142456
3/24/2024 8:30:00 PM, 3/25/2024 12:30:00 AM, 9.95107460021973
3/24/2024 8:31:00 PM, 3/25/2024 12:31:00 AM, 8.06644916534424
3/24/2024 8:32:00 PM, 3/25/2024 12:32:00 AM, 9.95706367492676
3/24/2024 8:33:00 PM, 3/25/2024 12:33:00 AM, 11.3967542648315
3/24/2024 8:34:00 PM, 3/25/2024 12:34:00 AM, 10.45436668396
3/24/2024 8:35:00 PM, 3/25/2024 12:35:00 AM, 11.9312601089478
3/24/2024 8:36:00 PM, 3/25/2024 12:36:00 AM, 11.0171508789063
3/24/2024 8:37:00 PM, 3/25/2024 12:37:00 AM, 12.580454826355
3/24/2024 8:38:00 PM, 3/25/2024 12:38:00 AM, 13.7277011871338
3/24/2024 8:39:00 PM, 3/25/2024 12:39:00 AM, 12.3746223449707
3/24/2024 8:40:00 PM, 3/25/2024 12:40:00 AM, 12.9839057922363
3/24/2024 8:41:00 PM, 3/25/2024 12:41:00 AM, 12.3356037139893
3/24/2024 8:42:00 PM, 3/25/2024 12:42:00 AM, 13.4708337783813
3/24/2024 8:43:00 PM, 3/25/2024 12:43:00 AM, 14.442551612854
3/24/2024 8:44:00 PM, 3/25/2024 12:44:00 AM, 14.0819501876831
3/24/2024 8:45:00 PM, 3/25/2024 12:45:00 AM, 14.1903476715088
3/24/2024 8:46:00 PM, 3/25/2024 12:46:00 AM, 14.1903476715088
3/24/2024 8:47:00 PM, 3/25/2024 12:47:00 AM, 14.2546520233154
3/24/2024 8:48:00 PM, 3/25/2024 12:48:00 AM, 14.4623432159424
3/24/2024 8:49:00 PM, 3/25/2024 12:49:00 AM, 14.0879049301147
3/24/2024 8:50:00 PM, 3/25/2024 12:50:00 AM, 13.4047479629517
3/24/2024 8:51:00 PM, 3/25/2024 12:51:00 AM, 13.8247928619385
3/24/2024 8:52:00 PM, 3/25/2024 12:52:00 AM, 14.5481252670288
3/24/2024 8:53:00 PM, 3/25/2024 12:53:00 AM, 11.9369039535522
3/24/2024 8:54:00 PM, 3/25/2024 12:54:00 AM, 12.3088150024414
3/24/2024 8:55:00 PM, 3/25/2024 12:55:00 AM, 12.9352312088013
3/24/2024 8:56:00 PM, 3/25/2024 12:56:00 AM, 14.3204488754272
3/24/2024 8:57:00 PM, 3/25/2024 12:57:00 AM, 14.9584436416626
3/24/2024 8:58:00 PM, 3/25/2024 12:58:00 AM, 14.3707647323608
3/24/2024 8:59:00 PM, 3/25/2024 12:59:00 AM, 13.5130605697632
3/24/2024 9:00:00 PM, 3/25/2024 1:00:00 AM, 11.8551454544067
3/24/2024 9:01:00 PM, 3/25/2024 1:01:00 AM, 11.760705947876
3/24/2024 9:02:00 PM, 3/25/2024 1:02:00 AM, 14.1859569549561
3/24/2024 9:03:00 PM, 3/25/2024 1:03:00 AM, 17.2390289306641
3/24/2024 9:04:00 PM, 3/25/2024 1:04:00 AM, 16.5051803588867
3/24/2024 9:05:00 PM, 3/25/2024 1:05:00 AM, 12.4346237182617
3/24/2024 9:06:00 PM, 3/25/2024 1:06:00 AM, 11.5758848190308
3/24/2024 9:07:00 PM, 3/25/2024 1:07:00 AM, 13.5833206176758
3/24/2024 9:08:00 PM, 3/25/2024 1:08:00 AM, 13.9193229675293
3/24/2024 9:09:00 PM, 3/25/2024 1:09:00 AM, 13.2518815994263
3/24/2024 9:10:00 PM, 3/25/2024 1:10:00 AM, 11.5851707458496
3/24/2024 9:11:00 PM, 3/25/2024 1:11:00 AM, 11.5762557983398
3/24/2024 9:12:00 PM, 3/25/2024 1:12:00 AM, 13.7854290008545
3/24/2024 9:13:00 PM, 3/25/2024 1:13:00 AM, 12.6662588119507
3/24/2024 9:14:00 PM, 3/25/2024 1:14:00 AM, 11.3362379074097
3/24/2024 9:15:00 PM, 3/25/2024 1:15:00 AM, 12.188817024231
3/24/2024 9:16:00 PM, 3/25/2024 1:16:00 AM, 12.4522752761841
3/24/2024 9:17:00 PM, 3/25/2024 1:17:00 AM, 10.0182943344116
3/24/2024 9:18:00 PM, 3/25/2024 1:18:00 AM, 9.76830577850342
3/24/2024 9:19:00 PM, 3/25/2024 1:19:00 AM, 11.9922218322754
3/24/2024 9:20:00 PM, 3/25/2024 1:20:00 AM, 11.5895805358887
3/24/2024 9:21:00 PM, 3/25/2024 1:21:00 AM, 11.3880519866943
3/24/2024 9:22:00 PM, 3/25/2024 1:22:00 AM, 9.15027618408203
3/24/2024 9:23:00 PM, 3/25/2024 1:23:00 AM, 9.91180515289307
3/24/2024 9:24:00 PM, 3/25/2024 1:24:00 AM, 9.2417688369751
3/24/2024 9:25:00 PM, 3/25/2024 1:25:00 AM, 9.05942440032959
3/24/2024 9:26:00 PM, 3/25/2024 1:26:00 AM, 10.5920333862305
3/24/2024 9:27:00 PM, 3/25/2024 1:27:00 AM, 12.294056892395
3/24/2024 9:28:00 PM, 3/25/2024 1:28:00 AM, 13.15651512146
3/24/2024 9:29:00 PM, 3/25/2024 1:29:00 AM, 15.0153970718384
3/24/2024 9:30:00 PM, 3/25/2024 1:30:00 AM, 16.1993179321289
3/24/2024 9:31:00 PM, 3/25/2024 1:31:00 AM, 17.4017868041992
3/24/2024 9:32:00 PM, 3/25/2024 1:32:00 AM, 18.3070259094238
3/24/2024 9:33:00 PM, 3/25/2024 1:33:00 AM, 17.8052005767822
3/24/2024 9:34:00 PM, 3/25/2024 1:34:00 AM, 13.6221570968628
3/24/2024 9:35:00 PM, 3/25/2024 1:35:00 AM, 13.9993515014648
3/24/2024 9:36:00 PM, 3/25/2024 1:36:00 AM, 15.152642250061
3/24/2024 9:37:00 PM, 3/25/2024 1:37:00 AM, 15.239086151123
3/24/2024 9:38:00 PM, 3/25/2024 1:38:00 AM, 15.1200580596924
3/24/2024 9:39:00 PM, 3/25/2024 1:39:00 AM, 14.9108724594116
3/24/2024 9:40:00 PM, 3/25/2024 1:40:00 AM, 16.4745750427246
3/24/2024 9:41:00 PM, 3/25/2024 1:41:00 AM, 16.7252178192139
3/24/2024 9:42:00 PM, 3/25/2024 1:42:00 AM, 17.1295967102051
3/24/2024 9:43:00 PM, 3/25/2024 1:43:00 AM, 18.430456161499
3/24/2024 9:44:00 PM, 3/25/2024 1:44:00 AM, 18.7507133483887
3/24/2024 9:45:00 PM, 3/25/2024 1:45:00 AM, 19.0507564544678
3/24/2024 9:46:00 PM, 3/25/2024 1:46:00 AM, 18.7715473175049
3/24/2024 9:47:00 PM, 3/25/2024 1:47:00 AM, 18.7715473175049
3/24/2024 9:48:00 PM, 3/25/2024 1:48:00 AM, 18.2513103485107
3/24/2024 9:49:00 PM, 3/25/2024 1:49:00 AM, 16.4924850463867
3/24/2024 9:50:00 PM, 3/25/2024 1:50:00 AM, 15.3404397964478
3/24/2024 9:51:00 PM, 3/25/2024 1:51:00 AM, 15.1242427825928
3/24/2024 9:52:00 PM, 3/25/2024 1:52:00 AM, 15.7075138092041
3/24/2024 9:53:00 PM, 3/25/2024 1:53:00 AM, 16.5526123046875
3/24/2024 9:54:00 PM, 3/25/2024 1:54:00 AM, 14.7494649887085
3/24/2024 9:55:00 PM, 3/25/2024 1:55:00 AM, 14.2209424972534
3/24/2024 9:56:00 PM, 3/25/2024 1:56:00 AM, 13.3134832382202
3/24/2024 9:57:00 PM, 3/25/2024 1:57:00 AM, 14.9975299835205
3/24/2024 9:58:00 PM, 3/25/2024 1:58:00 AM, 16.2328433990479
3/24/2024 9:59:00 PM, 3/25/2024 1:59:00 AM, 13.6808137893677
3/24/2024 10:00:00 PM, 3/25/2024 2:00:00 AM, 14.4319562911987
3/24/2024 10:01:00 PM, 3/25/2024 2:01:00 AM, 14.2807416915894
3/24/2024 10:02:00 PM, 3/25/2024 2:02:00 AM, 14.4431982040405
3/24/2024 10:03:00 PM, 3/25/2024 2:03:00 AM, 12.5469961166382
3/24/2024 10:04:00 PM, 3/25/2024 2:04:00 AM, 11.2145414352417
3/24/2024 10:05:00 PM, 3/25/2024 2:05:00 AM, 12.1287832260132
3/24/2024 10:06:00 PM, 3/25/2024 2:06:00 AM, 11.3443002700806
3/24/2024 10:07:00 PM, 3/25/2024 2:07:00 AM, 12.6777248382568
3/24/2024 10:08:00 PM, 3/25/2024 2:08:00 AM, 11.2350082397461
3/24/2024 10:09:00 PM, 3/25/2024 2:09:00 AM, 10.1844234466553
3/24/2024 10:10:00 PM, 3/25/2024 2:10:00 AM, 8.68585968017578
3/24/2024 10:11:00 PM, 3/25/2024 2:11:00 AM, 8.79159355163574
3/24/2024 10:12:00 PM, 3/25/2024 2:12:00 AM, 8.20095539093018
3/24/2024 10:13:00 PM, 3/25/2024 2:13:00 AM, 9.48959159851074
3/24/2024 10:14:00 PM, 3/25/2024 2:14:00 AM, 11.328649520874
3/24/2024 10:15:00 PM, 3/25/2024 2:15:00 AM, 12.8943309783936
3/24/2024 10:16:00 PM, 3/25/2024 2:16:00 AM, 12.4257974624634
3/24/2024 10:17:00 PM, 3/25/2024 2:17:00 AM, 11.9874773025513
3/24/2024 10:18:00 PM, 3/25/2024 2:18:00 AM, 11.5490474700928
3/24/2024 10:19:00 PM, 3/25/2024 2:19:00 AM, 11.5474405288696
3/24/2024 10:20:00 PM, 3/25/2024 2:20:00 AM, 8.60263252258301
3/24/2024 10:21:00 PM, 3/25/2024 2:21:00 AM, 8.41525650024414
3/24/2024 10:22:00 PM, 3/25/2024 2:22:00 AM, 8.14206409454346
3/24/2024 10:23:00 PM, 3/25/2024 2:23:00 AM, 6.23438310623169
3/24/2024 10:24:00 PM, 3/25/2024 2:24:00 AM, 4.28255796432495
3/24/2024 10:25:00 PM, 3/25/2024 2:25:00 AM, 7.39481735229492
3/24/2024 10:26:00 PM, 3/25/2024 2:26:00 AM, 7.3162956237793
3/24/2024 10:27:00 PM, 3/25/2024 2:27:00 AM, 9.84607982635498
3/24/2024 10:28:00 PM, 3/25/2024 2:28:00 AM, 9.13005542755127
3/24/2024 10:29:00 PM, 3/25/2024 2:29:00 AM, 8.29316329956055
3/24/2024 10:30:00 PM, 3/25/2024 2:30:00 AM, 8.41077899932861
3/24/2024 10:31:00 PM, 3/25/2024 2:31:00 AM, 9.63929080963135
3/24/2024 10:32:00 PM, 3/25/2024 2:32:00 AM, 9.0943078994751
3/24/2024 10:33:00 PM, 3/25/2024 2:33:00 AM, 9.52898693084717
3/24/2024 10:34:00 PM, 3/25/2024 2:34:00 AM, 9.44730377197266
3/24/2024 10:35:00 PM, 3/25/2024 2:35:00 AM, 10.175199508667
3/24/2024 10:36:00 PM, 3/25/2024 2:36:00 AM, 11.6182889938354
3/24/2024 10:37:00 PM, 3/25/2024 2:37:00 AM, 11.1167392730713
3/24/2024 10:38:00 PM, 3/25/2024 2:38:00 AM, 11.1066122055054
3/24/2024 10:39:00 PM, 3/25/2024 2:39:00 AM, 11.2045097351074
3/24/2024 10:40:00 PM, 3/25/2024 2:40:00 AM, 11.6651563644409
3/24/2024 10:41:00 PM, 3/25/2024 2:41:00 AM, 11.9343957901001
3/24/2024 10:42:00 PM, 3/25/2024 2:42:00 AM, 12.0891990661621
3/24/2024 10:43:00 PM, 3/25/2024 2:43:00 AM, 11.272988319397
3/24/2024 10:44:00 PM, 3/25/2024 2:44:00 AM, 10.8346004486084
3/24/2024 10:45:00 PM, 3/25/2024 2:45:00 AM, 10.4127426147461
3/24/2024 10:46:00 PM, 3/25/2024 2:46:00 AM, 10.6491088867188
3/24/2024 10:47:00 PM, 3/25/2024 2:47:00 AM, 10.3004655838013
3/24/2024 10:48:00 PM, 3/25/2024 2:48:00 AM, 10.3004655838013
3/24/2024 10:49:00 PM, 3/25/2024 2:49:00 AM, 10.7002658843994
3/24/2024 10:50:00 PM, 3/25/2024 2:50:00 AM, 12.5538911819458
3/24/2024 10:51:00 PM, 3/25/2024 2:51:00 AM, 13.4137735366821
3/24/2024 10:52:00 PM, 3/25/2024 2:52:00 AM, 12.9733371734619
3/24/2024 10:53:00 PM, 3/25/2024 2:53:00 AM, 14.854679107666
3/24/2024 10:54:00 PM, 3/25/2024 2:54:00 AM, 14.8985548019409
3/24/2024 10:55:00 PM, 3/25/2024 2:55:00 AM, 14.3581600189209
3/24/2024 10:56:00 PM, 3/25/2024 2:56:00 AM, 12.6794881820679
3/24/2024 10:57:00 PM, 3/25/2024 2:57:00 AM, 12.7762231826782
3/24/2024 10:58:00 PM, 3/25/2024 2:58:00 AM, 13.1302537918091
3/24/2024 10:59:00 PM, 3/25/2024 2:59:00 AM, 13.199294090271
3/24/2024 11:00:00 PM, 3/25/2024 3:00:00 AM, 13.7205724716187
3/24/2024 11:01:00 PM, 3/25/2024 3:01:00 AM, 13.97154712677
3/24/2024 11:02:00 PM, 3/25/2024 3:02:00 AM, 15.0350341796875
3/24/2024 11:03:00 PM, 3/25/2024 3:03:00 AM, 16.2369937896729
3/24/2024 11:04:00 PM, 3/25/2024 3:04:00 AM, 16.1226444244385
3/24/2024 11:05:00 PM, 3/25/2024 3:05:00 AM, 15.6758832931519
3/24/2024 11:06:00 PM, 3/25/2024 3:06:00 AM, 16.0472030639648
3/24/2024 11:07:00 PM, 3/25/2024 3:07:00 AM, 14.752067565918
3/24/2024 11:08:00 PM, 3/25/2024 3:08:00 AM, 10.9005165100098
3/24/2024 11:09:00 PM, 3/25/2024 3:09:00 AM, 9.2391300201416
3/24/2024 11:10:00 PM, 3/25/2024 3:10:00 AM, 10.3513984680176
3/24/2024 11:11:00 PM, 3/25/2024 3:11:00 AM, 9.61286449432373
3/24/2024 11:12:00 PM, 3/25/2024 3:12:00 AM, 11.7056560516357
3/24/2024 11:13:00 PM, 3/25/2024 3:13:00 AM, 13.4437389373779
3/24/2024 11:14:00 PM, 3/25/2024 3:14:00 AM, 14.1662530899048
3/24/2024 11:15:00 PM, 3/25/2024 3:15:00 AM, 12.2768077850342
3/24/2024 11:16:00 PM, 3/25/2024 3:16:00 AM, 12.8275156021118
3/24/2024 11:17:00 PM, 3/25/2024 3:17:00 AM, 11.4618616104126
3/24/2024 11:18:00 PM, 3/25/2024 3:18:00 AM, 9.57052230834961
3/24/2024 11:19:00 PM, 3/25/2024 3:19:00 AM, 7.48819828033447
3/24/2024 11:20:00 PM, 3/25/2024 3:20:00 AM, 8.07492160797119
3/24/2024 11:21:00 PM, 3/25/2024 3:21:00 AM, 8.80817413330078
3/24/2024 11:22:00 PM, 3/25/2024 3:22:00 AM, 10.0630121231079
3/24/2024 11:23:00 PM, 3/25/2024 3:23:00 AM, 10.2394323348999
3/24/2024 11:24:00 PM, 3/25/2024 3:24:00 AM, 10.7311849594116
3/24/2024 11:25:00 PM, 3/25/2024 3:25:00 AM, 10.2540254592896
3/24/2024 11:26:00 PM, 3/25/2024 3:26:00 AM, 9.78069972991943
3/24/2024 11:27:00 PM, 3/25/2024 3:27:00 AM, 11.1803417205811
3/24/2024 11:28:00 PM, 3/25/2024 3:28:00 AM, 11.1013231277466
3/24/2024 11:29:00 PM, 3/25/2024 3:29:00 AM, 12.1341667175293
3/24/2024 11:30:00 PM, 3/25/2024 3:30:00 AM, 11.7915115356445
3/24/2024 11:31:00 PM, 3/25/2024 3:31:00 AM, 11.4855003356934
3/24/2024 11:32:00 PM, 3/25/2024 3:32:00 AM, 9.3386697769165
3/24/2024 11:33:00 PM, 3/25/2024 3:33:00 AM, 10.7546033859253
3/24/2024 11:34:00 PM, 3/25/2024 3:34:00 AM, 10.9415760040283
3/24/2024 11:35:00 PM, 3/25/2024 3:35:00 AM, 9.55520153045654
3/24/2024 11:36:00 PM, 3/25/2024 3:36:00 AM, 8.33901405334473
3/24/2024 11:37:00 PM, 3/25/2024 3:37:00 AM, 9.18469619750977
3/24/2024 11:38:00 PM, 3/25/2024 3:38:00 AM, 9.10768604278564
3/24/2024 11:39:00 PM, 3/25/2024 3:39:00 AM, 10.4990453720093
3/24/2024 11:40:00 PM, 3/25/2024 3:40:00 AM, 12.4123783111572
3/24/2024 11:41:00 PM, 3/25/2024 3:41:00 AM, 12.447660446167
3/24/2024 11:42:00 PM, 3/25/2024 3:42:00 AM, 11.994215965271
3/24/2024 11:43:00 PM, 3/25/2024 3:43:00 AM, 12.1235237121582
3/24/2024 11:44:00 PM, 3/25/2024 3:44:00 AM, 13.6903343200684
3/24/2024 11:45:00 PM, 3/25/2024 3:45:00 AM, 14.5951337814331
3/24/2024 11:46:00 PM, 3/25/2024 3:46:00 AM, 14.1935729980469
3/24/2024 11:47:00 PM, 3/25/2024 3:47:00 AM, 13.9784851074219
3/24/2024 11:48:00 PM, 3/25/2024 3:48:00 AM, 10.8157444000244
3/24/2024 11:49:00 PM, 3/25/2024 3:49:00 AM, 10.8157444000244
3/24/2024 11:50:00 PM, 3/25/2024 3:50:00 AM, 11.0318155288696
3/24/2024 11:51:00 PM, 3/25/2024 3:51:00 AM, 11.1460580825806
3/24/2024 11:52:00 PM, 3/25/2024 3:52:00 AM, 10.8887891769409
3/24/2024 11:53:00 PM, 3/25/2024 3:53:00 AM, 11.8098020553589
3/24/2024 11:54:00 PM, 3/25/2024 3:54:00 AM, 11.3253240585327
3/24/2024 11:55:00 PM, 3/25/2024 3:55:00 AM, 11.6781539916992
3/24/2024 11:56:00 PM, 3/25/2024 3:56:00 AM, 8.82432842254639
3/24/2024 11:57:00 PM, 3/25/2024 3:57:00 AM, 11.3163194656372
3/24/2024 11:58:00 PM, 3/25/2024 3:58:00 AM, 11.3013296127319
3/24/2024 11:59:00 PM, 3/25/2024 3:59:00 AM, 11.7120923995972
3/25/2024 12:00:00 AM, 3/25/2024 4:00:00 AM, 9.1192684173584
3/25/2024 12:01:00 AM, 3/25/2024 4:01:00 AM, 7.65111684799194
3/25/2024 12:02:00 AM, 3/25/2024 4:02:00 AM, 8.75574398040771
3/25/2024 12:03:00 AM, 3/25/2024 4:03:00 AM, 9.94755077362061
3/25/2024 12:04:00 AM, 3/25/2024 4:04:00 AM, 9.14037609100342
3/25/2024 12:05:00 AM, 3/25/2024 4:05:00 AM, 10.1078128814697
3/25/2024 12:06:00 AM, 3/25/2024 4:06:00 AM, 11.7493925094604
3/25/2024 12:07:00 AM, 3/25/2024 4:07:00 AM, 11.0225849151611
3/25/2024 12:08:00 AM, 3/25/2024 4:08:00 AM, 10.4105577468872
3/25/2024 12:09:00 AM, 3/25/2024 4:09:00 AM, 10.9197759628296
3/25/2024 12:10:00 AM, 3/25/2024 4:10:00 AM, 11.344066619873
3/25/2024 12:11:00 AM, 3/25/2024 4:11:00 AM, 10.2763872146606
3/25/2024 12:12:00 AM, 3/25/2024 4:12:00 AM, 9.6740255355835
3/25/2024 12:13:00 AM, 3/25/2024 4:13:00 AM, 9.71143341064453
3/25/2024 12:14:00 AM, 3/25/2024 4:14:00 AM, 10.9158277511597
3/25/2024 12:15:00 AM, 3/25/2024 4:15:00 AM, 10.268385887146
3/25/2024 12:16:00 AM, 3/25/2024 4:16:00 AM, 9.73443031311035
3/25/2024 12:17:00 AM, 3/25/2024 4:17:00 AM, 10.9333248138428
3/25/2024 12:18:00 AM, 3/25/2024 4:18:00 AM, 10.2992362976074
3/25/2024 12:19:00 AM, 3/25/2024 4:19:00 AM, 12.2229127883911
3/25/2024 12:20:00 AM, 3/25/2024 4:20:00 AM, 13.2351579666138
3/25/2024 12:21:00 AM, 3/25/2024 4:21:00 AM, 12.3630447387695
3/25/2024 12:22:00 AM, 3/25/2024 4:22:00 AM, 9.20494174957275
3/25/2024 12:23:00 AM, 3/25/2024 4:23:00 AM, 9.94853687286377
3/25/2024 12:24:00 AM, 3/25/2024 4:24:00 AM, 9.72866439819336
3/25/2024 12:25:00 AM, 3/25/2024 4:25:00 AM, 10.4659576416016
3/25/2024 12:26:00 AM, 3/25/2024 4:26:00 AM, 11.183931350708
3/25/2024 12:27:00 AM, 3/25/2024 4:27:00 AM, 10.9710350036621
3/25/2024 12:28:00 AM, 3/25/2024 4:28:00 AM, 10.3541650772095
3/25/2024 12:29:00 AM, 3/25/2024 4:29:00 AM, 12.2865743637085
3/25/2024 12:30:00 AM, 3/25/2024 4:30:00 AM, 12.6949033737183
3/25/2024 12:31:00 AM, 3/25/2024 4:31:00 AM, 13.5755653381348
3/25/2024 12:32:00 AM, 3/25/2024 4:32:00 AM, 13.2125854492188
3/25/2024 12:33:00 AM, 3/25/2024 4:33:00 AM, 14.3486166000366
3/25/2024 12:34:00 AM, 3/25/2024 4:34:00 AM, 14.1098680496216
3/25/2024 12:35:00 AM, 3/25/2024 4:35:00 AM, 14.5632171630859
3/25/2024 12:36:00 AM, 3/25/2024 4:36:00 AM, 14.8657417297363
3/25/2024 12:37:00 AM, 3/25/2024 4:37:00 AM, 11.8447265625
3/25/2024 12:38:00 AM, 3/25/2024 4:38:00 AM, 12.0012168884277
3/25/2024 12:39:00 AM, 3/25/2024 4:39:00 AM, 13.5350732803345
3/25/2024 12:40:00 AM, 3/25/2024 4:40:00 AM, 13.5604839324951
3/25/2024 12:41:00 AM, 3/25/2024 4:41:00 AM, 12.6613149642944
3/25/2024 12:42:00 AM, 3/25/2024 4:42:00 AM, 13.1581468582153
3/25/2024 12:43:00 AM, 3/25/2024 4:43:00 AM, 13.198844909668
3/25/2024 12:44:00 AM, 3/25/2024 4:44:00 AM, 12.0791501998901
3/25/2024 12:45:00 AM, 3/25/2024 4:45:00 AM, 12.9112195968628
3/25/2024 12:46:00 AM, 3/25/2024 4:46:00 AM, 13.2967720031738
3/25/2024 12:47:00 AM, 3/25/2024 4:47:00 AM, 13.9668846130371
3/25/2024 12:48:00 AM, 3/25/2024 4:48:00 AM, 14.3239164352417
3/25/2024 12:49:00 AM, 3/25/2024 4:49:00 AM, 14.6200876235962
3/25/2024 12:50:00 AM, 3/25/2024 4:50:00 AM, 14.6200876235962
3/25/2024 12:51:00 AM, 3/25/2024 4:51:00 AM, 14.5897979736328
3/25/2024 12:52:00 AM, 3/25/2024 4:52:00 AM, 13.8969087600708
3/25/2024 12:53:00 AM, 3/25/2024 4:53:00 AM, 15.5122585296631
3/25/2024 12:54:00 AM, 3/25/2024 4:54:00 AM, 14.037446975708
3/25/2024 12:55:00 AM, 3/25/2024 4:55:00 AM, 12.1511011123657
3/25/2024 12:56:00 AM, 3/25/2024 4:56:00 AM, 12.4353065490723
3/25/2024 12:57:00 AM, 3/25/2024 4:57:00 AM, 12.4029245376587
3/25/2024 12:58:00 AM, 3/25/2024 4:58:00 AM, 13.0380592346191
3/25/2024 12:59:00 AM, 3/25/2024 4:59:00 AM, 12.6738367080688
3/25/2024 1:00:00 AM, 3/25/2024 5:00:00 AM, 13.546046257019
3/25/2024 1:01:00 AM, 3/25/2024 5:01:00 AM, 13.2028331756592
3/25/2024 1:02:00 AM, 3/25/2024 5:02:00 AM, 12.6678419113159
3/25/2024 1:03:00 AM, 3/25/2024 5:03:00 AM, 12.2125692367554
3/25/2024 1:04:00 AM, 3/25/2024 5:04:00 AM, 12.492636680603
3/25/2024 1:05:00 AM, 3/25/2024 5:05:00 AM, 12.110426902771
3/25/2024 1:06:00 AM, 3/25/2024 5:06:00 AM, 11.2501907348633
3/25/2024 1:07:00 AM, 3/25/2024 5:07:00 AM, 14.4239883422852
3/25/2024 1:08:00 AM, 3/25/2024 5:08:00 AM, 15.1648559570312
3/25/2024 1:09:00 AM, 3/25/2024 5:09:00 AM, 14.0841159820557
3/25/2024 1:10:00 AM, 3/25/2024 5:10:00 AM, 14.0983581542969
3/25/2024 1:11:00 AM, 3/25/2024 5:11:00 AM, 13.9136877059937
3/25/2024 1:12:00 AM, 3/25/2024 5:12:00 AM, 13.36203956604
3/25/2024 1:13:00 AM, 3/25/2024 5:13:00 AM, 14.0392942428589
3/25/2024 1:14:00 AM, 3/25/2024 5:14:00 AM, 13.5487718582153
3/25/2024 1:15:00 AM, 3/25/2024 5:15:00 AM, 11.7591609954834
3/25/2024 1:16:00 AM, 3/25/2024 5:16:00 AM, 11.054271697998
3/25/2024 1:17:00 AM, 3/25/2024 5:17:00 AM, 12.2127962112427
3/25/2024 1:18:00 AM, 3/25/2024 5:18:00 AM, 13.870099067688
3/25/2024 1:19:00 AM, 3/25/2024 5:19:00 AM, 14.9403667449951
3/25/2024 1:20:00 AM, 3/25/2024 5:20:00 AM, 15.0485811233521
3/25/2024 1:21:00 AM, 3/25/2024 5:21:00 AM, 15.2229089736938
3/25/2024 1:22:00 AM, 3/25/2024 5:22:00 AM, 14.4716539382935
3/25/2024 1:23:00 AM, 3/25/2024 5:23:00 AM, 13.2737522125244
3/25/2024 1:24:00 AM, 3/25/2024 5:24:00 AM, 13.4359283447266
3/25/2024 1:25:00 AM, 3/25/2024 5:25:00 AM, 13.8417778015137
3/25/2024 1:26:00 AM, 3/25/2024 5:26:00 AM, 14.1489810943604
3/25/2024 1:27:00 AM, 3/25/2024 5:27:00 AM, 14.2353563308716
3/25/2024 1:28:00 AM, 3/25/2024 5:28:00 AM, 13.5487680435181
3/25/2024 1:29:00 AM, 3/25/2024 5:29:00 AM, 12.3153657913208
3/25/2024 1:30:00 AM, 3/25/2024 5:30:00 AM, 12.3433284759521
3/25/2024 1:31:00 AM, 3/25/2024 5:31:00 AM, 13.5300035476685
3/25/2024 1:32:00 AM, 3/25/2024 5:32:00 AM, 15.2906646728516
3/25/2024 1:33:00 AM, 3/25/2024 5:33:00 AM, 16.0065460205078
3/25/2024 1:34:00 AM, 3/25/2024 5:34:00 AM, 14.7691850662231
3/25/2024 1:35:00 AM, 3/25/2024 5:35:00 AM, 15.0545387268066
3/25/2024 1:36:00 AM, 3/25/2024 5:36:00 AM, 14.9087724685669
3/25/2024 1:37:00 AM, 3/25/2024 5:37:00 AM, 13.3703279495239
3/25/2024 1:38:00 AM, 3/25/2024 5:38:00 AM, 12.1801052093506
3/25/2024 1:39:00 AM, 3/25/2024 5:39:00 AM, 12.5491228103638
3/25/2024 1:40:00 AM, 3/25/2024 5:40:00 AM, 13.479287147522
3/25/2024 1:41:00 AM, 3/25/2024 5:41:00 AM, 13.2559328079224
3/25/2024 1:42:00 AM, 3/25/2024 5:42:00 AM, 12.9818391799927
3/25/2024 1:43:00 AM, 3/25/2024 5:43:00 AM, 13.3088274002075
3/25/2024 1:44:00 AM, 3/25/2024 5:44:00 AM, 14.1636972427368
3/25/2024 1:45:00 AM, 3/25/2024 5:45:00 AM, 14.5583362579346
3/25/2024 1:46:00 AM, 3/25/2024 5:46:00 AM, 14.4134788513184
3/25/2024 1:47:00 AM, 3/25/2024 5:47:00 AM, 13.7149782180786
3/25/2024 1:48:00 AM, 3/25/2024 5:48:00 AM, 12.7260427474976
3/25/2024 1:49:00 AM, 3/25/2024 5:49:00 AM, 13.6055068969727
3/25/2024 1:50:00 AM, 3/25/2024 5:50:00 AM, 13.6138172149658
3/25/2024 1:51:00 AM, 3/25/2024 5:51:00 AM, 13.6138172149658
3/25/2024 1:52:00 AM, 3/25/2024 5:52:00 AM, 13.6138172149658
3/25/2024 1:53:00 AM, 3/25/2024 5:53:00 AM, 10.5421924591064
3/25/2024 1:54:00 AM, 3/25/2024 5:54:00 AM, 11.4908876419067
3/25/2024 1:55:00 AM, 3/25/2024 5:55:00 AM, 11.9957141876221
3/25/2024 1:56:00 AM, 3/25/2024 5:56:00 AM, 12.6037502288818
3/25/2024 1:57:00 AM, 3/25/2024 5:57:00 AM, 12.5543222427368
3/25/2024 1:58:00 AM, 3/25/2024 5:58:00 AM, 11.4385204315186
3/25/2024 1:59:00 AM, 3/25/2024 5:59:00 AM, 11.9671831130981
3/25/2024 2:00:00 AM, 3/25/2024 6:00:00 AM, 12.2430782318115
3/25/2024 2:01:00 AM, 3/25/2024 6:01:00 AM, 13.6080741882324
3/25/2024 2:02:00 AM, 3/25/2024 6:02:00 AM, 14.2932081222534
3/25/2024 2:03:00 AM, 3/25/2024 6:03:00 AM, 14.7016954421997
3/25/2024 2:04:00 AM, 3/25/2024 6:04:00 AM, 15.2163438796997
3/25/2024 2:05:00 AM, 3/25/2024 6:05:00 AM, 15.2607202529907
3/25/2024 2:06:00 AM, 3/25/2024 6:06:00 AM, 16.5008678436279
3/25/2024 2:07:00 AM, 3/25/2024 6:07:00 AM, 14.8001365661621
3/25/2024 2:08:00 AM, 3/25/2024 6:08:00 AM, 15.4157934188843
3/25/2024 2:09:00 AM, 3/25/2024 6:09:00 AM, 14.4166946411133
3/25/2024 2:10:00 AM, 3/25/2024 6:10:00 AM, 15.6324872970581
3/25/2024 2:11:00 AM, 3/25/2024 6:11:00 AM, 15.8643674850464
3/25/2024 2:12:00 AM, 3/25/2024 6:12:00 AM, 15.1946172714233
3/25/2024 2:13:00 AM, 3/25/2024 6:13:00 AM, 14.0196666717529
3/25/2024 2:14:00 AM, 3/25/2024 6:14:00 AM, 13.809253692627
3/25/2024 2:15:00 AM, 3/25/2024 6:15:00 AM, 10.5797357559204
3/25/2024 2:16:00 AM, 3/25/2024 6:16:00 AM, 11.9585628509521
3/25/2024 2:17:00 AM, 3/25/2024 6:17:00 AM, 13.3841066360474
3/25/2024 2:18:00 AM, 3/25/2024 6:18:00 AM, 15.2927713394165
3/25/2024 2:19:00 AM, 3/25/2024 6:19:00 AM, 16.7219200134277
3/25/2024 2:20:00 AM, 3/25/2024 6:20:00 AM, 17.1598281860352
3/25/2024 2:21:00 AM, 3/25/2024 6:21:00 AM, 16.8026695251465
3/25/2024 2:22:00 AM, 3/25/2024 6:22:00 AM, 15.4111623764038
3/25/2024 2:23:00 AM, 3/25/2024 6:23:00 AM, 16.0626487731934
3/25/2024 2:24:00 AM, 3/25/2024 6:24:00 AM, 15.2703771591187
3/25/2024 2:25:00 AM, 3/25/2024 6:25:00 AM, 15.7346601486206
3/25/2024 2:26:00 AM, 3/25/2024 6:26:00 AM, 16.5037441253662
3/25/2024 2:27:00 AM, 3/25/2024 6:27:00 AM, 16.0085906982422
3/25/2024 2:28:00 AM, 3/25/2024 6:28:00 AM, 16.2458915710449
3/25/2024 2:29:00 AM, 3/25/2024 6:29:00 AM, 16.1595268249512
3/25/2024 2:30:00 AM, 3/25/2024 6:30:00 AM, 17.3274116516113
3/25/2024 2:31:00 AM, 3/25/2024 6:31:00 AM, 17.4852237701416
3/25/2024 2:32:00 AM, 3/25/2024 6:32:00 AM, 17.9368991851807
3/25/2024 2:33:00 AM, 3/25/2024 6:33:00 AM, 17.9623641967773
3/25/2024 2:34:00 AM, 3/25/2024 6:34:00 AM, 17.4357795715332
3/25/2024 2:35:00 AM, 3/25/2024 6:35:00 AM, 15.9838418960571
3/25/2024 2:36:00 AM, 3/25/2024 6:36:00 AM, 16.3006286621094
3/25/2024 2:37:00 AM, 3/25/2024 6:37:00 AM, 17.1165561676025
3/25/2024 2:38:00 AM, 3/25/2024 6:38:00 AM, 16.8779239654541
3/25/2024 2:39:00 AM, 3/25/2024 6:39:00 AM, 15.8099508285522
3/25/2024 2:40:00 AM, 3/25/2024 6:40:00 AM, 15.1771268844604
3/25/2024 2:41:00 AM, 3/25/2024 6:41:00 AM, 16.2838478088379
3/25/2024 2:42:00 AM, 3/25/2024 6:42:00 AM, 14.9003553390503
3/25/2024 2:43:00 AM, 3/25/2024 6:43:00 AM, 15.800971031189
3/25/2024 2:44:00 AM, 3/25/2024 6:44:00 AM, 15.9727964401245
3/25/2024 2:45:00 AM, 3/25/2024 6:45:00 AM, 15.2461757659912
3/25/2024 2:46:00 AM, 3/25/2024 6:46:00 AM, 14.0615139007568
3/25/2024 2:47:00 AM, 3/25/2024 6:47:00 AM, 13.9113149642944
3/25/2024 2:48:00 AM, 3/25/2024 6:48:00 AM, 12.8534803390503
3/25/2024 2:49:00 AM, 3/25/2024 6:49:00 AM, 12.1554069519043
3/25/2024 2:50:00 AM, 3/25/2024 6:50:00 AM, 13.025839805603
3/25/2024 2:51:00 AM, 3/25/2024 6:51:00 AM, 12.7948961257935
3/25/2024 2:52:00 AM, 3/25/2024 6:52:00 AM, 12.8572645187378
3/25/2024 2:53:00 AM, 3/25/2024 6:53:00 AM, 12.8572645187378
3/25/2024 2:54:00 AM, 3/25/2024 6:54:00 AM, 15.2713489532471
3/25/2024 2:55:00 AM, 3/25/2024 6:55:00 AM, 15.7003335952759
3/25/2024 2:56:00 AM, 3/25/2024 6:56:00 AM, 16.1396732330322
3/25/2024 2:57:00 AM, 3/25/2024 6:57:00 AM, 15.8056745529175
3/25/2024 2:58:00 AM, 3/25/2024 6:58:00 AM, 16.9277687072754
3/25/2024 2:59:00 AM, 3/25/2024 6:59:00 AM, 17.1859302520752
3/25/2024 3:00:00 AM, 3/25/2024 7:00:00 AM, 14.9207277297974
3/25/2024 3:01:00 AM, 3/25/2024 7:01:00 AM, 15.0223798751831
3/25/2024 3:02:00 AM, 3/25/2024 7:02:00 AM, 16.5300903320312
3/25/2024 3:03:00 AM, 3/25/2024 7:03:00 AM, 15.9269790649414
3/25/2024 3:04:00 AM, 3/25/2024 7:04:00 AM, 16.5662727355957
3/25/2024 3:05:00 AM, 3/25/2024 7:05:00 AM, 18.0248546600342
3/25/2024 3:06:00 AM, 3/25/2024 7:06:00 AM, 15.1996355056763
3/25/2024 3:07:00 AM, 3/25/2024 7:07:00 AM, 15.3246717453003
3/25/2024 3:08:00 AM, 3/25/2024 7:08:00 AM, 14.4534406661987
3/25/2024 3:09:00 AM, 3/25/2024 7:09:00 AM, 13.1701669692993
3/25/2024 3:10:00 AM, 3/25/2024 7:10:00 AM, 12.3743705749512
3/25/2024 3:11:00 AM, 3/25/2024 7:11:00 AM, 12.3555145263672
3/25/2024 3:12:00 AM, 3/25/2024 7:12:00 AM, 13.8699321746826
3/25/2024 3:13:00 AM, 3/25/2024 7:13:00 AM, 13.9054403305054
3/25/2024 3:14:00 AM, 3/25/2024 7:14:00 AM, 13.117805480957
3/25/2024 3:15:00 AM, 3/25/2024 7:15:00 AM, 12.5509700775146
3/25/2024 3:16:00 AM, 3/25/2024 7:16:00 AM, 12.5699472427368
3/25/2024 3:17:00 AM, 3/25/2024 7:17:00 AM, 12.7252407073975
3/25/2024 3:18:00 AM, 3/25/2024 7:18:00 AM, 12.8475465774536
3/25/2024 3:19:00 AM, 3/25/2024 7:19:00 AM, 13.2507877349854
3/25/2024 3:20:00 AM, 3/25/2024 7:20:00 AM, 10.7566804885864
3/25/2024 3:21:00 AM, 3/25/2024 7:21:00 AM, 10.6025094985962
3/25/2024 3:22:00 AM, 3/25/2024 7:22:00 AM, 11.8352079391479
3/25/2024 3:23:00 AM, 3/25/2024 7:23:00 AM, 12.5648345947266
3/25/2024 3:24:00 AM, 3/25/2024 7:24:00 AM, 13.390040397644
3/25/2024 3:25:00 AM, 3/25/2024 7:25:00 AM, 13.2317047119141
3/25/2024 3:26:00 AM, 3/25/2024 7:26:00 AM, 12.3669271469116
3/25/2024 3:27:00 AM, 3/25/2024 7:27:00 AM, 11.2836475372314
3/25/2024 3:28:00 AM, 3/25/2024 7:28:00 AM, 12.7693309783936
3/25/2024 3:29:00 AM, 3/25/2024 7:29:00 AM, 12.94553565979
3/25/2024 3:30:00 AM, 3/25/2024 7:30:00 AM, 13.10959815979
3/25/2024 3:31:00 AM, 3/25/2024 7:31:00 AM, 14.3085269927979
3/25/2024 3:32:00 AM, 3/25/2024 7:32:00 AM, 13.1770124435425
3/25/2024 3:33:00 AM, 3/25/2024 7:33:00 AM, 13.3322486877441
3/25/2024 3:34:00 AM, 3/25/2024 7:34:00 AM, 12.9369983673096
3/25/2024 3:35:00 AM, 3/25/2024 7:35:00 AM, 13.5936403274536
3/25/2024 3:36:00 AM, 3/25/2024 7:36:00 AM, 14.2300786972046
3/25/2024 3:37:00 AM, 3/25/2024 7:37:00 AM, 13.9725875854492
3/25/2024 3:38:00 AM, 3/25/2024 7:38:00 AM, 13.4427967071533
3/25/2024 3:39:00 AM, 3/25/2024 7:39:00 AM, 12.6304111480713
3/25/2024 3:40:00 AM, 3/25/2024 7:40:00 AM, 13.0400676727295
3/25/2024 3:41:00 AM, 3/25/2024 7:41:00 AM, 13.4948692321777
3/25/2024 3:42:00 AM, 3/25/2024 7:42:00 AM, 15.1085205078125
3/25/2024 3:43:00 AM, 3/25/2024 7:43:00 AM, 14.5350532531738
3/25/2024 3:44:00 AM, 3/25/2024 7:44:00 AM, 14.3026084899902
3/25/2024 3:45:00 AM, 3/25/2024 7:45:00 AM, 13.7040319442749
3/25/2024 3:46:00 AM, 3/25/2024 7:46:00 AM, 14.5565853118896
3/25/2024 3:47:00 AM, 3/25/2024 7:47:00 AM, 14.6696004867554
3/25/2024 3:48:00 AM, 3/25/2024 7:48:00 AM, 13.2959985733032
3/25/2024 3:49:00 AM, 3/25/2024 7:49:00 AM, 13.4705619812012
3/25/2024 3:50:00 AM, 3/25/2024 7:50:00 AM, 13.1870794296265
3/25/2024 3:51:00 AM, 3/25/2024 7:51:00 AM, 12.7907962799072
3/25/2024 3:52:00 AM, 3/25/2024 7:52:00 AM, 12.9316558837891
3/25/2024 3:53:00 AM, 3/25/2024 7:53:00 AM, 12.9631366729736
3/25/2024 3:54:00 AM, 3/25/2024 7:54:00 AM, 12.9631366729736
3/25/2024 3:55:00 AM, 3/25/2024 7:55:00 AM, 13.1012105941772
3/25/2024 3:56:00 AM, 3/25/2024 7:56:00 AM, 12.5882692337036
3/25/2024 3:57:00 AM, 3/25/2024 7:57:00 AM, 13.1807422637939
3/25/2024 3:58:00 AM, 3/25/2024 7:58:00 AM, 11.849292755127
3/25/2024 3:59:00 AM, 3/25/2024 7:59:00 AM, 12.2116832733154
3/25/2024 4:00:00 AM, 3/25/2024 8:00:00 AM, 12.9532947540283
3/25/2024 4:01:00 AM, 3/25/2024 8:01:00 AM, 12.2532234191895
3/25/2024 4:02:00 AM, 3/25/2024 8:02:00 AM, 12.6845302581787
3/25/2024 4:03:00 AM, 3/25/2024 8:03:00 AM, 13.3961200714111
3/25/2024 4:04:00 AM, 3/25/2024 8:04:00 AM, 13.5542449951172
3/25/2024 4:05:00 AM, 3/25/2024 8:05:00 AM, 13.5648794174194
3/25/2024 4:06:00 AM, 3/25/2024 8:06:00 AM, 12.5130281448364
3/25/2024 4:07:00 AM, 3/25/2024 8:07:00 AM, 12.2825078964233
3/25/2024 4:08:00 AM, 3/25/2024 8:08:00 AM, 12.4631805419922
3/25/2024 4:09:00 AM, 3/25/2024 8:09:00 AM, 12.6975412368774
3/25/2024 4:10:00 AM, 3/25/2024 8:10:00 AM, 12.2794589996338
3/25/2024 4:11:00 AM, 3/25/2024 8:11:00 AM, 14.2506828308105
3/25/2024 4:12:00 AM, 3/25/2024 8:12:00 AM, 14.4107933044434
3/25/2024 4:13:00 AM, 3/25/2024 8:13:00 AM, 13.710578918457
3/25/2024 4:14:00 AM, 3/25/2024 8:14:00 AM, 13.3658790588379
3/25/2024 4:15:00 AM, 3/25/2024 8:15:00 AM, 16.2412261962891
3/25/2024 4:16:00 AM, 3/25/2024 8:16:00 AM, 14.313178062439
3/25/2024 4:17:00 AM, 3/25/2024 8:17:00 AM, 15.1032342910767
3/25/2024 4:18:00 AM, 3/25/2024 8:18:00 AM, 15.0898723602295
3/25/2024 4:19:00 AM, 3/25/2024 8:19:00 AM, 14.8218393325806
3/25/2024 4:20:00 AM, 3/25/2024 8:20:00 AM, 14.1551275253296
3/25/2024 4:21:00 AM, 3/25/2024 8:21:00 AM, 14.2662839889526
3/25/2024 4:22:00 AM, 3/25/2024 8:22:00 AM, 14.4869365692139
3/25/2024 4:23:00 AM, 3/25/2024 8:23:00 AM, 14.1025991439819
3/25/2024 4:24:00 AM, 3/25/2024 8:24:00 AM, 14.9066410064697
3/25/2024 4:25:00 AM, 3/25/2024 8:25:00 AM, 14.9268436431885
3/25/2024 4:26:00 AM, 3/25/2024 8:26:00 AM, 13.7147798538208
3/25/2024 4:27:00 AM, 3/25/2024 8:27:00 AM, 14.055721282959
3/25/2024 4:28:00 AM, 3/25/2024 8:28:00 AM, 13.9155235290527
3/25/2024 4:29:00 AM, 3/25/2024 8:29:00 AM, 14.6704521179199
3/25/2024 4:30:00 AM, 3/25/2024 8:30:00 AM, 15.0261917114258
3/25/2024 4:31:00 AM, 3/25/2024 8:31:00 AM, 15.4718141555786
3/25/2024 4:32:00 AM, 3/25/2024 8:32:00 AM, 15.7842311859131
3/25/2024 4:33:00 AM, 3/25/2024 8:33:00 AM, 16.2240219116211
3/25/2024 4:34:00 AM, 3/25/2024 8:34:00 AM, 16.9444522857666
3/25/2024 4:35:00 AM, 3/25/2024 8:35:00 AM, 16.1143569946289
3/25/2024 4:36:00 AM, 3/25/2024 8:36:00 AM, 15.6949138641357
3/25/2024 4:37:00 AM, 3/25/2024 8:37:00 AM, 17.2753791809082
3/25/2024 4:38:00 AM, 3/25/2024 8:38:00 AM, 16.2842693328857
3/25/2024 4:39:00 AM, 3/25/2024 8:39:00 AM, 17.4489517211914
3/25/2024 4:40:00 AM, 3/25/2024 8:40:00 AM, 15.4559621810913
3/25/2024 4:41:00 AM, 3/25/2024 8:41:00 AM, 14.5644235610962
3/25/2024 4:42:00 AM, 3/25/2024 8:42:00 AM, 15.5707817077637
3/25/2024 4:43:00 AM, 3/25/2024 8:43:00 AM, 14.548641204834
3/25/2024 4:44:00 AM, 3/25/2024 8:44:00 AM, 14.0420637130737
3/25/2024 4:45:00 AM, 3/25/2024 8:45:00 AM, 16.3578262329102
3/25/2024 4:46:00 AM, 3/25/2024 8:46:00 AM, 17.4610157012939
3/25/2024 4:47:00 AM, 3/25/2024 8:47:00 AM, 16.7856044769287
3/25/2024 4:48:00 AM, 3/25/2024 8:48:00 AM, 15.3044986724854
3/25/2024 4:49:00 AM, 3/25/2024 8:49:00 AM, 13.4536066055298
3/25/2024 4:50:00 AM, 3/25/2024 8:50:00 AM, 13.0924205780029
3/25/2024 4:51:00 AM, 3/25/2024 8:51:00 AM, 12.2026128768921
3/25/2024 4:52:00 AM, 3/25/2024 8:52:00 AM, 12.2635183334351
3/25/2024 4:53:00 AM, 3/25/2024 8:53:00 AM, 13.1610422134399
3/25/2024 4:54:00 AM, 3/25/2024 8:54:00 AM, 14.2625274658203
3/25/2024 4:55:00 AM, 3/25/2024 8:55:00 AM, 14.2625274658203
3/25/2024 4:56:00 AM, 3/25/2024 8:56:00 AM, 14.0923318862915
3/25/2024 4:57:00 AM, 3/25/2024 8:57:00 AM, 12.988450050354
3/25/2024 4:58:00 AM, 3/25/2024 8:58:00 AM, 11.7700433731079
3/25/2024 4:59:00 AM, 3/25/2024 8:59:00 AM, 11.6604623794556
3/25/2024 5:00:00 AM, 3/25/2024 9:00:00 AM, 12.0092830657959
3/25/2024 5:01:00 AM, 3/25/2024 9:01:00 AM, 10.9964838027954
3/25/2024 5:02:00 AM, 3/25/2024 9:02:00 AM, 10.6210861206055
3/25/2024 5:03:00 AM, 3/25/2024 9:03:00 AM, 11.4159669876099
3/25/2024 5:04:00 AM, 3/25/2024 9:04:00 AM, 12.9721899032593
3/25/2024 5:05:00 AM, 3/25/2024 9:05:00 AM, 13.2045373916626
3/25/2024 5:06:00 AM, 3/25/2024 9:06:00 AM, 12.9357252120972
3/25/2024 5:07:00 AM, 3/25/2024 9:07:00 AM, 13.4175491333008
3/25/2024 5:08:00 AM, 3/25/2024 9:08:00 AM, 12.8316917419434
3/25/2024 5:09:00 AM, 3/25/2024 9:09:00 AM, 12.6872892379761
3/25/2024 5:10:00 AM, 3/25/2024 9:10:00 AM, 12.5313510894775
3/25/2024 5:11:00 AM, 3/25/2024 9:11:00 AM, 12.5077543258667
3/25/2024 5:12:00 AM, 3/25/2024 9:12:00 AM, 12.2097225189209
3/25/2024 5:13:00 AM, 3/25/2024 9:13:00 AM, 12.4848651885986
3/25/2024 5:14:00 AM, 3/25/2024 9:14:00 AM, 12.6869964599609
3/25/2024 5:15:00 AM, 3/25/2024 9:15:00 AM, 12.9581604003906
3/25/2024 5:16:00 AM, 3/25/2024 9:16:00 AM, 14.1156768798828
3/25/2024 5:17:00 AM, 3/25/2024 9:17:00 AM, 13.8137493133545
3/25/2024 5:18:00 AM, 3/25/2024 9:18:00 AM, 14.8925323486328
3/25/2024 5:19:00 AM, 3/25/2024 9:19:00 AM, 14.3295412063599
3/25/2024 5:20:00 AM, 3/25/2024 9:20:00 AM, 14.4559316635132
3/25/2024 5:21:00 AM, 3/25/2024 9:21:00 AM, 14.4692687988281
3/25/2024 5:22:00 AM, 3/25/2024 9:22:00 AM, 14.3348941802979
3/25/2024 5:23:00 AM, 3/25/2024 9:23:00 AM, 15.5616607666016
3/25/2024 5:24:00 AM, 3/25/2024 9:24:00 AM, 13.698148727417
3/25/2024 5:25:00 AM, 3/25/2024 9:25:00 AM, 13.9671354293823
3/25/2024 5:26:00 AM, 3/25/2024 9:26:00 AM, 13.5785350799561
3/25/2024 5:27:00 AM, 3/25/2024 9:27:00 AM, 12.4927206039429
3/25/2024 5:28:00 AM, 3/25/2024 9:28:00 AM, 12.0081195831299
3/25/2024 5:29:00 AM, 3/25/2024 9:29:00 AM, 13.1912956237793
3/25/2024 5:30:00 AM, 3/25/2024 9:30:00 AM, 12.5019693374634
3/25/2024 5:31:00 AM, 3/25/2024 9:31:00 AM, 13.5076513290405
3/25/2024 5:32:00 AM, 3/25/2024 9:32:00 AM, 13.9136266708374
3/25/2024 5:33:00 AM, 3/25/2024 9:33:00 AM, 13.9464311599731
3/25/2024 5:34:00 AM, 3/25/2024 9:34:00 AM, 14.4018411636353
3/25/2024 5:35:00 AM, 3/25/2024 9:35:00 AM, 14.5773324966431
3/25/2024 5:36:00 AM, 3/25/2024 9:36:00 AM, 14.7340221405029
3/25/2024 5:37:00 AM, 3/25/2024 9:37:00 AM, 17.4326286315918
3/25/2024 5:38:00 AM, 3/25/2024 9:38:00 AM, 17.2999362945557
3/25/2024 5:39:00 AM, 3/25/2024 9:39:00 AM, 17.8445510864258
3/25/2024 5:40:00 AM, 3/25/2024 9:40:00 AM, 16.1067123413086
3/25/2024 5:41:00 AM, 3/25/2024 9:41:00 AM, 14.9538679122925
3/25/2024 5:42:00 AM, 3/25/2024 9:42:00 AM, 16.25075340271
3/25/2024 5:43:00 AM, 3/25/2024 9:43:00 AM, 16.9764556884766
3/25/2024 5:44:00 AM, 3/25/2024 9:44:00 AM, 17.4603443145752
3/25/2024 5:45:00 AM, 3/25/2024 9:45:00 AM, 17.7897624969482
3/25/2024 5:46:00 AM, 3/25/2024 9:46:00 AM, 17.8809909820557
3/25/2024 5:47:00 AM, 3/25/2024 9:47:00 AM, 15.059308052063
3/25/2024 5:48:00 AM, 3/25/2024 9:48:00 AM, 14.4163017272949
3/25/2024 5:49:00 AM, 3/25/2024 9:49:00 AM, 15.2608737945557
3/25/2024 5:50:00 AM, 3/25/2024 9:50:00 AM, 15.4592943191528
3/25/2024 5:51:00 AM, 3/25/2024 9:51:00 AM, 17.120922088623
3/25/2024 5:52:00 AM, 3/25/2024 9:52:00 AM, 16.0176105499268
3/25/2024 5:53:00 AM, 3/25/2024 9:53:00 AM, 15.9062414169312
3/25/2024 5:54:00 AM, 3/25/2024 9:54:00 AM, 16.0975341796875
3/25/2024 5:55:00 AM, 3/25/2024 9:55:00 AM, 15.6521730422974
3/25/2024 5:56:00 AM, 3/25/2024 9:56:00 AM, 15.6521730422974
3/25/2024 5:57:00 AM, 3/25/2024 9:57:00 AM, 14.6310472488403
3/25/2024 5:58:00 AM, 3/25/2024 9:58:00 AM, 13.1934337615967
3/25/2024 5:59:00 AM, 3/25/2024 9:59:00 AM, 13.435094833374
3/25/2024 6:00:00 AM, 3/25/2024 10:00:00 AM, 13.7674922943115
3/25/2024 6:01:00 AM, 3/25/2024 10:01:00 AM, 13.2672262191772
3/25/2024 6:02:00 AM, 3/25/2024 10:02:00 AM, 12.2738771438599
3/25/2024 6:03:00 AM, 3/25/2024 10:03:00 AM, 14.8189029693604
3/25/2024 6:04:00 AM, 3/25/2024 10:04:00 AM, 14.5485858917236
3/25/2024 6:05:00 AM, 3/25/2024 10:05:00 AM, 13.4920949935913
3/25/2024 6:06:00 AM, 3/25/2024 10:06:00 AM, 15.1296644210815
3/25/2024 6:07:00 AM, 3/25/2024 10:07:00 AM, 15.2005233764648
3/25/2024 6:08:00 AM, 3/25/2024 10:08:00 AM, 13.3397274017334
3/25/2024 6:09:00 AM, 3/25/2024 10:09:00 AM, 15.0623531341553
3/25/2024 6:10:00 AM, 3/25/2024 10:10:00 AM, 14.7493772506714
3/25/2024 6:11:00 AM, 3/25/2024 10:11:00 AM, 14.9739904403687
3/25/2024 6:12:00 AM, 3/25/2024 10:12:00 AM, 15.7343578338623
3/25/2024 6:13:00 AM, 3/25/2024 10:13:00 AM, 14.9456338882446
3/25/2024 6:14:00 AM, 3/25/2024 10:14:00 AM, 13.9393548965454
3/25/2024 6:15:00 AM, 3/25/2024 10:15:00 AM, 15.9941301345825
3/25/2024 6:16:00 AM, 3/25/2024 10:16:00 AM, 15.8646326065063
3/25/2024 6:17:00 AM, 3/25/2024 10:17:00 AM, 16.0542964935303
3/25/2024 6:18:00 AM, 3/25/2024 10:18:00 AM, 16.7127647399902
3/25/2024 6:19:00 AM, 3/25/2024 10:19:00 AM, 17.1631641387939
3/25/2024 6:20:00 AM, 3/25/2024 10:20:00 AM, 17.8636856079102
3/25/2024 6:21:00 AM, 3/25/2024 10:21:00 AM, 16.8005275726318
3/25/2024 6:22:00 AM, 3/25/2024 10:22:00 AM, 15.9506864547729
3/25/2024 6:23:00 AM, 3/25/2024 10:23:00 AM, 14.9901332855225
3/25/2024 6:24:00 AM, 3/25/2024 10:24:00 AM, 15.4637565612793
3/25/2024 6:25:00 AM, 3/25/2024 10:25:00 AM, 16.6039447784424
3/25/2024 6:26:00 AM, 3/25/2024 10:26:00 AM, 17.689151763916
3/25/2024 6:27:00 AM, 3/25/2024 10:27:00 AM, 17.5402793884277
3/25/2024 6:28:00 AM, 3/25/2024 10:28:00 AM, 17.3089294433594
3/25/2024 6:29:00 AM, 3/25/2024 10:29:00 AM, 14.1933355331421
3/25/2024 6:30:00 AM, 3/25/2024 10:30:00 AM, 14.1656799316406
3/25/2024 6:31:00 AM, 3/25/2024 10:31:00 AM, 15.216194152832
3/25/2024 6:32:00 AM, 3/25/2024 10:32:00 AM, 16.1662616729736
3/25/2024 6:33:00 AM, 3/25/2024 10:33:00 AM, 14.3471326828003
3/25/2024 6:34:00 AM, 3/25/2024 10:34:00 AM, 17.0835781097412
3/25/2024 6:35:00 AM, 3/25/2024 10:35:00 AM, 16.5426635742188
3/25/2024 6:36:00 AM, 3/25/2024 10:36:00 AM, 16.683801651001
3/25/2024 6:37:00 AM, 3/25/2024 10:37:00 AM, 17.455493927002
3/25/2024 6:38:00 AM, 3/25/2024 10:38:00 AM, 17.4711151123047
3/25/2024 6:39:00 AM, 3/25/2024 10:39:00 AM, 16.7674179077148
3/25/2024 6:40:00 AM, 3/25/2024 10:40:00 AM, 16.5269889831543
3/25/2024 6:41:00 AM, 3/25/2024 10:41:00 AM, 16.9692287445068
3/25/2024 6:42:00 AM, 3/25/2024 10:42:00 AM, 18.0366764068604
3/25/2024 6:43:00 AM, 3/25/2024 10:43:00 AM, 17.6330814361572
3/25/2024 6:44:00 AM, 3/25/2024 10:44:00 AM, 16.6445159912109
3/25/2024 6:45:00 AM, 3/25/2024 10:45:00 AM, 17.4421672821045
3/25/2024 6:46:00 AM, 3/25/2024 10:46:00 AM, 16.7707633972168
3/25/2024 6:47:00 AM, 3/25/2024 10:47:00 AM, 16.9369010925293
3/25/2024 6:48:00 AM, 3/25/2024 10:48:00 AM, 15.9020099639893
3/25/2024 6:49:00 AM, 3/25/2024 10:49:00 AM, 14.9561643600464
3/25/2024 6:50:00 AM, 3/25/2024 10:50:00 AM, 16.4553890228271
3/25/2024 6:51:00 AM, 3/25/2024 10:51:00 AM, 17.937557220459
3/25/2024 6:52:00 AM, 3/25/2024 10:52:00 AM, 20.1933269500732
3/25/2024 6:53:00 AM, 3/25/2024 10:53:00 AM, 18.7134475708008
3/25/2024 6:54:00 AM, 3/25/2024 10:54:00 AM, 18.6134014129639
3/25/2024 6:55:00 AM, 3/25/2024 10:55:00 AM, 18.2864398956299
3/25/2024 6:56:00 AM, 3/25/2024 10:56:00 AM, 17.7982883453369
3/25/2024 6:57:00 AM, 3/25/2024 10:57:00 AM, 17.7982883453369
3/25/2024 6:58:00 AM, 3/25/2024 10:58:00 AM, 18.0236206054688
3/25/2024 6:59:00 AM, 3/25/2024 10:59:00 AM, 20.3316841125488
3/25/2024 7:00:00 AM, 3/25/2024 11:00:00 AM, 20.7612037658691
3/25/2024 7:01:00 AM, 3/25/2024 11:01:00 AM, 23.8920726776123
3/25/2024 7:02:00 AM, 3/25/2024 11:02:00 AM, 19.1605224609375
3/25/2024 7:03:00 AM, 3/25/2024 11:03:00 AM, 19.1558742523193
3/25/2024 7:04:00 AM, 3/25/2024 11:04:00 AM, 20.2422790527344
3/25/2024 7:05:00 AM, 3/25/2024 11:05:00 AM, 21.2285213470459
3/25/2024 7:06:00 AM, 3/25/2024 11:06:00 AM, 21.337926864624
3/25/2024 7:07:00 AM, 3/25/2024 11:07:00 AM, 19.9878005981445
3/25/2024 7:08:00 AM, 3/25/2024 11:08:00 AM, 21.1120910644531
3/25/2024 7:09:00 AM, 3/25/2024 11:09:00 AM, 18.8075103759766
3/25/2024 7:10:00 AM, 3/25/2024 11:10:00 AM, 19.486385345459
3/25/2024 7:11:00 AM, 3/25/2024 11:11:00 AM, 21.5392532348633
3/25/2024 7:12:00 AM, 3/25/2024 11:12:00 AM, 21.2034816741943
3/25/2024 7:13:00 AM, 3/25/2024 11:13:00 AM, 20.6076145172119
3/25/2024 7:14:00 AM, 3/25/2024 11:14:00 AM, 23.143928527832
3/25/2024 7:15:00 AM, 3/25/2024 11:15:00 AM, 24.0390682220459
3/25/2024 7:16:00 AM, 3/25/2024 11:16:00 AM, 23.2116851806641
3/25/2024 7:17:00 AM, 3/25/2024 11:17:00 AM, 21.7967433929443
3/25/2024 7:18:00 AM, 3/25/2024 11:18:00 AM, 21.4226970672607
3/25/2024 7:19:00 AM, 3/25/2024 11:19:00 AM, 21.2827568054199
3/25/2024 7:20:00 AM, 3/25/2024 11:20:00 AM, 23.0206298828125
3/25/2024 7:21:00 AM, 3/25/2024 11:21:00 AM, 22.5051250457764
3/25/2024 7:22:00 AM, 3/25/2024 11:22:00 AM, 24.7307605743408
3/25/2024 7:23:00 AM, 3/25/2024 11:23:00 AM, 25.3056087493896
3/25/2024 7:24:00 AM, 3/25/2024 11:24:00 AM, 24.1262435913086
3/25/2024 7:25:00 AM, 3/25/2024 11:25:00 AM, 25.3585376739502
3/25/2024 7:26:00 AM, 3/25/2024 11:26:00 AM, 25.6555976867676
3/25/2024 7:27:00 AM, 3/25/2024 11:27:00 AM, 26.7381858825684
3/25/2024 7:28:00 AM, 3/25/2024 11:28:00 AM, 26.3992557525635
3/25/2024 7:29:00 AM, 3/25/2024 11:29:00 AM, 24.8971900939941
3/25/2024 7:30:00 AM, 3/25/2024 11:30:00 AM, 21.9462299346924
3/25/2024 7:31:00 AM, 3/25/2024 11:31:00 AM, 22.8833656311035
3/25/2024 7:32:00 AM, 3/25/2024 11:32:00 AM, 25.296314239502
3/25/2024 7:33:00 AM, 3/25/2024 11:33:00 AM, 27.6529388427734
3/25/2024 7:34:00 AM, 3/25/2024 11:34:00 AM, 25.7311725616455
3/25/2024 7:35:00 AM, 3/25/2024 11:35:00 AM, 25.0184841156006
3/25/2024 7:36:00 AM, 3/25/2024 11:36:00 AM, 24.6234569549561
3/25/2024 7:37:00 AM, 3/25/2024 11:37:00 AM, 27.2038631439209
3/25/2024 7:38:00 AM, 3/25/2024 11:38:00 AM, 26.8988208770752
3/25/2024 7:39:00 AM, 3/25/2024 11:39:00 AM, 23.6511306762695
3/25/2024 7:40:00 AM, 3/25/2024 11:40:00 AM, 23.1845436096191
3/25/2024 7:41:00 AM, 3/25/2024 11:41:00 AM, 24.0581607818604
3/25/2024 7:42:00 AM, 3/25/2024 11:42:00 AM, 25.0521125793457
3/25/2024 7:43:00 AM, 3/25/2024 11:43:00 AM, 24.5594329833984
3/25/2024 7:44:00 AM, 3/25/2024 11:44:00 AM, 24.2313957214355
3/25/2024 7:45:00 AM, 3/25/2024 11:45:00 AM, 23.1889743804932
3/25/2024 7:46:00 AM, 3/25/2024 11:46:00 AM, 23.7619724273682
3/25/2024 7:47:00 AM, 3/25/2024 11:47:00 AM, 26.1200733184814
3/25/2024 7:48:00 AM, 3/25/2024 11:48:00 AM, 26.6452255249023
3/25/2024 7:49:00 AM, 3/25/2024 11:49:00 AM, 28.7488498687744
3/25/2024 7:50:00 AM, 3/25/2024 11:50:00 AM, 29.0310325622559
3/25/2024 7:51:00 AM, 3/25/2024 11:51:00 AM, 28.2477397918701
3/25/2024 7:52:00 AM, 3/25/2024 11:52:00 AM, 28.4772510528564
3/25/2024 7:53:00 AM, 3/25/2024 11:53:00 AM, 29.0235252380371
3/25/2024 7:54:00 AM, 3/25/2024 11:54:00 AM, 28.3402805328369
3/25/2024 7:55:00 AM, 3/25/2024 11:55:00 AM, 28.3492298126221
3/25/2024 7:56:00 AM, 3/25/2024 11:56:00 AM, 29.8049983978271
3/25/2024 7:57:00 AM, 3/25/2024 11:57:00 AM, 30.6402378082275
3/25/2024 7:58:00 AM, 3/25/2024 11:58:00 AM, 30.6402378082275
3/25/2024 7:59:00 AM, 3/25/2024 11:59:00 AM, 30.1089611053467
3/25/2024 8:00:00 AM, 3/25/2024 12:00:00 PM, 28.9851627349854
3/25/2024 8:01:00 AM, 3/25/2024 12:01:00 PM, 28.9881992340088
3/25/2024 8:02:00 AM, 3/25/2024 12:02:00 PM, 27.6591205596924
3/25/2024 8:03:00 AM, 3/25/2024 12:03:00 PM, 27.726001739502
3/25/2024 8:04:00 AM, 3/25/2024 12:04:00 PM, 26.4941234588623
3/25/2024 8:05:00 AM, 3/25/2024 12:05:00 PM, 27.1843185424805
3/25/2024 8:06:00 AM, 3/25/2024 12:06:00 PM, 27.9929065704346
3/25/2024 8:07:00 AM, 3/25/2024 12:07:00 PM, 26.3230628967285
3/25/2024 8:08:00 AM, 3/25/2024 12:08:00 PM, 25.9178600311279
3/25/2024 8:09:00 AM, 3/25/2024 12:09:00 PM, 24.3073253631592
3/25/2024 8:10:00 AM, 3/25/2024 12:10:00 PM, 23.9585380554199
3/25/2024 8:11:00 AM, 3/25/2024 12:11:00 PM, 26.7372283935547
3/25/2024 8:12:00 AM, 3/25/2024 12:12:00 PM, 24.8928604125977
3/25/2024 8:13:00 AM, 3/25/2024 12:13:00 PM, 23.5070972442627
3/25/2024 8:14:00 AM, 3/25/2024 12:14:00 PM, 22.4611492156982
3/25/2024 8:15:00 AM, 3/25/2024 12:15:00 PM, 21.5104808807373
3/25/2024 8:16:00 AM, 3/25/2024 12:16:00 PM, 21.6197357177734
3/25/2024 8:17:00 AM, 3/25/2024 12:17:00 PM, 22.8078880310059
3/25/2024 8:18:00 AM, 3/25/2024 12:18:00 PM, 22.3447589874268
3/25/2024 8:19:00 AM, 3/25/2024 12:19:00 PM, 20.6354122161865
3/25/2024 8:20:00 AM, 3/25/2024 12:20:00 PM, 20.5526275634766
3/25/2024 8:21:00 AM, 3/25/2024 12:21:00 PM, 21.4274864196777
3/25/2024 8:22:00 AM, 3/25/2024 12:22:00 PM, 20.8759632110596
3/25/2024 8:23:00 AM, 3/25/2024 12:23:00 PM, 20.5680541992188
3/25/2024 8:24:00 AM, 3/25/2024 12:24:00 PM, 19.877269744873
3/25/2024 8:25:00 AM, 3/25/2024 12:25:00 PM, 20.2491683959961
3/25/2024 8:26:00 AM, 3/25/2024 12:26:00 PM, 20.7518539428711
3/25/2024 8:27:00 AM, 3/25/2024 12:27:00 PM, 21.694845199585
3/25/2024 8:28:00 AM, 3/25/2024 12:28:00 PM, 22.2913265228271
3/25/2024 8:29:00 AM, 3/25/2024 12:29:00 PM, 24.8549118041992
3/25/2024 8:30:00 AM, 3/25/2024 12:30:00 PM, 24.3955516815186
3/25/2024 8:31:00 AM, 3/25/2024 12:31:00 PM, 23.4751358032227
3/25/2024 8:32:00 AM, 3/25/2024 12:32:00 PM, 23.0866832733154
3/25/2024 8:33:00 AM, 3/25/2024 12:33:00 PM, 22.4581241607666
3/25/2024 8:34:00 AM, 3/25/2024 12:34:00 PM, 23.416259765625
3/25/2024 8:35:00 AM, 3/25/2024 12:35:00 PM, 23.238166809082
3/25/2024 8:36:00 AM, 3/25/2024 12:36:00 PM, 22.9742813110352
3/25/2024 8:37:00 AM, 3/25/2024 12:37:00 PM, 22.3461742401123
3/25/2024 8:38:00 AM, 3/25/2024 12:38:00 PM, 22.1276531219482
3/25/2024 8:39:00 AM, 3/25/2024 12:39:00 PM, 23.0550861358643
3/25/2024 8:40:00 AM, 3/25/2024 12:40:00 PM, 22.5805530548096
3/25/2024 8:41:00 AM, 3/25/2024 12:41:00 PM, 23.7267684936523
3/25/2024 8:42:00 AM, 3/25/2024 12:42:00 PM, 26.2276153564453
3/25/2024 8:43:00 AM, 3/25/2024 12:43:00 PM, 24.4764823913574
3/25/2024 8:44:00 AM, 3/25/2024 12:44:00 PM, 24.4513320922852
3/25/2024 8:45:00 AM, 3/25/2024 12:45:00 PM, 23.2831077575684
3/25/2024 8:46:00 AM, 3/25/2024 12:46:00 PM, 21.7801036834717
3/25/2024 8:47:00 AM, 3/25/2024 12:47:00 PM, 22.8121147155762
3/25/2024 8:48:00 AM, 3/25/2024 12:48:00 PM, 24.3920402526855
3/25/2024 8:49:00 AM, 3/25/2024 12:49:00 PM, 23.2390060424805
3/25/2024 8:50:00 AM, 3/25/2024 12:50:00 PM, 21.3122501373291
3/25/2024 8:51:00 AM, 3/25/2024 12:51:00 PM, 22.3373317718506
3/25/2024 8:52:00 AM, 3/25/2024 12:52:00 PM, 23.4035758972168
3/25/2024 8:53:00 AM, 3/25/2024 12:53:00 PM, 25.6211814880371
3/25/2024 8:54:00 AM, 3/25/2024 12:54:00 PM, 25.5663242340088
3/25/2024 8:55:00 AM, 3/25/2024 12:55:00 PM, 25.6886672973633
3/25/2024 8:56:00 AM, 3/25/2024 12:56:00 PM, 25.4748706817627
3/25/2024 8:57:00 AM, 3/25/2024 12:57:00 PM, 26.4498729705811
3/25/2024 8:58:00 AM, 3/25/2024 12:58:00 PM, 26.1518459320068
3/25/2024 8:59:00 AM, 3/25/2024 12:59:00 PM, 26.1518459320068
3/25/2024 9:00:00 AM, 3/25/2024 1:00:00 PM, 26.0936851501465
3/25/2024 9:01:00 AM, 3/25/2024 1:01:00 PM, 23.4833850860596
3/25/2024 9:02:00 AM, 3/25/2024 1:02:00 PM, 24.6325836181641
3/25/2024 9:03:00 AM, 3/25/2024 1:03:00 PM, 26.019495010376
3/25/2024 9:04:00 AM, 3/25/2024 1:04:00 PM, 26.8107719421387
3/25/2024 9:05:00 AM, 3/25/2024 1:05:00 PM, 26.7308712005615
3/25/2024 9:06:00 AM, 3/25/2024 1:06:00 PM, 26.2205772399902
3/25/2024 9:07:00 AM, 3/25/2024 1:07:00 PM, 23.7710590362549
3/25/2024 9:08:00 AM, 3/25/2024 1:08:00 PM, 21.1606864929199
3/25/2024 9:09:00 AM, 3/25/2024 1:09:00 PM, 21.1081027984619
3/25/2024 9:10:00 AM, 3/25/2024 1:10:00 PM, 20.486608505249
3/25/2024 9:11:00 AM, 3/25/2024 1:11:00 PM, 22.2981357574463
3/25/2024 9:12:00 AM, 3/25/2024 1:12:00 PM, 23.03244972229
3/25/2024 9:13:00 AM, 3/25/2024 1:13:00 PM, 22.6545600891113
3/25/2024 9:14:00 AM, 3/25/2024 1:14:00 PM, 22.2084121704102
3/25/2024 9:15:00 AM, 3/25/2024 1:15:00 PM, 20.7286720275879
3/25/2024 9:16:00 AM, 3/25/2024 1:16:00 PM, 21.6463165283203
3/25/2024 9:17:00 AM, 3/25/2024 1:17:00 PM, 22.8782920837402
3/25/2024 9:18:00 AM, 3/25/2024 1:18:00 PM, 23.4934997558594
3/25/2024 9:19:00 AM, 3/25/2024 1:19:00 PM, 24.4512920379639
3/25/2024 9:20:00 AM, 3/25/2024 1:20:00 PM, 25.2376136779785
3/25/2024 9:21:00 AM, 3/25/2024 1:21:00 PM, 26.8701782226563
3/25/2024 9:22:00 AM, 3/25/2024 1:22:00 PM, 26.32470703125
3/25/2024 9:23:00 AM, 3/25/2024 1:23:00 PM, 26.1446380615234
3/25/2024 9:24:00 AM, 3/25/2024 1:24:00 PM, 25.2105197906494
3/25/2024 9:25:00 AM, 3/25/2024 1:25:00 PM, 25.2177486419678
3/25/2024 9:26:00 AM, 3/25/2024 1:26:00 PM, 25.3337059020996
3/25/2024 9:27:00 AM, 3/25/2024 1:27:00 PM, 22.881893157959
3/25/2024 9:28:00 AM, 3/25/2024 1:28:00 PM, 24.4907131195068
3/25/2024 9:29:00 AM, 3/25/2024 1:29:00 PM, 24.8612804412842
3/25/2024 9:30:00 AM, 3/25/2024 1:30:00 PM, 25.1105804443359
3/25/2024 9:31:00 AM, 3/25/2024 1:31:00 PM, 27.2404899597168
3/25/2024 9:32:00 AM, 3/25/2024 1:32:00 PM, 27.3116226196289
3/25/2024 9:33:00 AM, 3/25/2024 1:33:00 PM, 27.2081298828125
3/25/2024 9:34:00 AM, 3/25/2024 1:34:00 PM, 26.1129589080811
3/25/2024 9:35:00 AM, 3/25/2024 1:35:00 PM, 18.8970966339111
3/25/2024 9:36:00 AM, 3/25/2024 1:36:00 PM, 17.4917831420898
3/25/2024 9:37:00 AM, 3/25/2024 1:37:00 PM, 16.7099704742432
3/25/2024 9:38:00 AM, 3/25/2024 1:38:00 PM, 19.7027187347412
3/25/2024 9:39:00 AM, 3/25/2024 1:39:00 PM, 20.3492546081543
3/25/2024 9:40:00 AM, 3/25/2024 1:40:00 PM, 21.1015853881836
3/25/2024 9:41:00 AM, 3/25/2024 1:41:00 PM, 16.7095642089844
3/25/2024 9:42:00 AM, 3/25/2024 1:42:00 PM, 15.1342353820801
3/25/2024 9:43:00 AM, 3/25/2024 1:43:00 PM, 17.1696071624756
3/25/2024 9:44:00 AM, 3/25/2024 1:44:00 PM, 17.1171607971191
3/25/2024 9:45:00 AM, 3/25/2024 1:45:00 PM, 18.3760890960693
3/25/2024 9:46:00 AM, 3/25/2024 1:46:00 PM, 15.7780809402466
3/25/2024 9:47:00 AM, 3/25/2024 1:47:00 PM, 15.0521478652954
3/25/2024 9:48:00 AM, 3/25/2024 1:48:00 PM, 15.967357635498
3/25/2024 9:49:00 AM, 3/25/2024 1:49:00 PM, 14.3449230194092
3/25/2024 9:50:00 AM, 3/25/2024 1:50:00 PM, 18.0664768218994
3/25/2024 9:51:00 AM, 3/25/2024 1:51:00 PM, 16.295804977417
3/25/2024 9:52:00 AM, 3/25/2024 1:52:00 PM, 12.9941282272339
3/25/2024 9:53:00 AM, 3/25/2024 1:53:00 PM, 12.9609661102295
3/25/2024 9:54:00 AM, 3/25/2024 1:54:00 PM, 13.5046339035034
3/25/2024 9:55:00 AM, 3/25/2024 1:55:00 PM, 16.6961708068848
3/25/2024 9:56:00 AM, 3/25/2024 1:56:00 PM, 14.2744379043579
3/25/2024 9:57:00 AM, 3/25/2024 1:57:00 PM, 10.5655603408813
3/25/2024 9:58:00 AM, 3/25/2024 1:58:00 PM, 10.7328729629517
3/25/2024 9:59:00 AM, 3/25/2024 1:59:00 PM, 10.0821332931519
3/25/2024 10:00:00 AM, 3/25/2024 2:00:00 PM, 10.0821332931519
3/25/2024 10:01:00 AM, 3/25/2024 2:01:00 PM, 10.2006740570068
3/25/2024 10:02:00 AM, 3/25/2024 2:02:00 PM, 12.89280128479
3/25/2024 10:03:00 AM, 3/25/2024 2:03:00 PM, 15.3662204742432
3/25/2024 10:04:00 AM, 3/25/2024 2:04:00 PM, 17.9269142150879
3/25/2024 10:05:00 AM, 3/25/2024 2:05:00 PM, 13.8819274902344
3/25/2024 10:06:00 AM, 3/25/2024 2:06:00 PM, 11.9912137985229
3/25/2024 10:07:00 AM, 3/25/2024 2:07:00 PM, 11.8956155776978
3/25/2024 10:08:00 AM, 3/25/2024 2:08:00 PM, 12.6187362670898
3/25/2024 10:09:00 AM, 3/25/2024 2:09:00 PM, 11.4784069061279
3/25/2024 10:10:00 AM, 3/25/2024 2:10:00 PM, 10.0463247299194
3/25/2024 10:11:00 AM, 3/25/2024 2:11:00 PM, 9.13384532928467
3/25/2024 10:12:00 AM, 3/25/2024 2:12:00 PM, 7.73914194107056
3/25/2024 10:13:00 AM, 3/25/2024 2:13:00 PM, 9.36040306091309
3/25/2024 10:14:00 AM, 3/25/2024 2:14:00 PM, 10.2117013931274
3/25/2024 10:15:00 AM, 3/25/2024 2:15:00 PM, 8.77453327178955
3/25/2024 10:16:00 AM, 3/25/2024 2:16:00 PM, 7.83369827270508
3/25/2024 10:17:00 AM, 3/25/2024 2:17:00 PM, 8.06730842590332
3/25/2024 10:18:00 AM, 3/25/2024 2:18:00 PM, 8.82522392272949
3/25/2024 10:19:00 AM, 3/25/2024 2:19:00 PM, 10.1184711456299
3/25/2024 10:20:00 AM, 3/25/2024 2:20:00 PM, 12.1625280380249
3/25/2024 10:21:00 AM, 3/25/2024 2:21:00 PM, 13.3572883605957
3/25/2024 10:22:00 AM, 3/25/2024 2:22:00 PM, 14.6815795898437
3/25/2024 10:23:00 AM, 3/25/2024 2:23:00 PM, 14.4038610458374
3/25/2024 10:24:00 AM, 3/25/2024 2:24:00 PM, 9.56210803985596
3/25/2024 10:25:00 AM, 3/25/2024 2:25:00 PM, 9.42112731933594
3/25/2024 10:26:00 AM, 3/25/2024 2:26:00 PM, 9.56585121154785
3/25/2024 10:27:00 AM, 3/25/2024 2:27:00 PM, 9.82835292816162
3/25/2024 10:28:00 AM, 3/25/2024 2:28:00 PM, 10.0093412399292
3/25/2024 10:29:00 AM, 3/25/2024 2:29:00 PM, 9.48428058624268
3/25/2024 10:30:00 AM, 3/25/2024 2:30:00 PM, 11.1082849502563
3/25/2024 10:31:00 AM, 3/25/2024 2:31:00 PM, 9.50795459747314
3/25/2024 10:32:00 AM, 3/25/2024 2:32:00 PM, 8.73980712890625
3/25/2024 10:33:00 AM, 3/25/2024 2:33:00 PM, 8.15230846405029
3/25/2024 10:34:00 AM, 3/25/2024 2:34:00 PM, 7.91542053222656
3/25/2024 10:35:00 AM, 3/25/2024 2:35:00 PM, 7.44091033935547
3/25/2024 10:36:00 AM, 3/25/2024 2:36:00 PM, 7.21095085144043
3/25/2024 10:37:00 AM, 3/25/2024 2:37:00 PM, 6.70349884033203
3/25/2024 10:38:00 AM, 3/25/2024 2:38:00 PM, 7.83305501937866
3/25/2024 10:39:00 AM, 3/25/2024 2:39:00 PM, 9.8214111328125
3/25/2024 10:40:00 AM, 3/25/2024 2:40:00 PM, 10.4298868179321
3/25/2024 10:41:00 AM, 3/25/2024 2:41:00 PM, 9.46869087219238
3/25/2024 10:42:00 AM, 3/25/2024 2:42:00 PM, 9.37140369415283
3/25/2024 10:43:00 AM, 3/25/2024 2:43:00 PM, 7.73483228683472
3/25/2024 10:44:00 AM, 3/25/2024 2:44:00 PM, 9.82085418701172
3/25/2024 10:45:00 AM, 3/25/2024 2:45:00 PM, 11.0866250991821
3/25/2024 10:46:00 AM, 3/25/2024 2:46:00 PM, 11.6554441452026
3/25/2024 10:47:00 AM, 3/25/2024 2:47:00 PM, 6.80937433242798
3/25/2024 10:48:00 AM, 3/25/2024 2:48:00 PM, 7.92912673950195
3/25/2024 10:49:00 AM, 3/25/2024 2:49:00 PM, 8.40728855133057
3/25/2024 10:50:00 AM, 3/25/2024 2:50:00 PM, 8.1287088394165
3/25/2024 10:51:00 AM, 3/25/2024 2:51:00 PM, 9.99849891662598
3/25/2024 10:52:00 AM, 3/25/2024 2:52:00 PM, 8.16138458251953
3/25/2024 10:53:00 AM, 3/25/2024 2:53:00 PM, 7.87365484237671
3/25/2024 10:54:00 AM, 3/25/2024 2:54:00 PM, 7.91357564926147
3/25/2024 10:55:00 AM, 3/25/2024 2:55:00 PM, 9.03100872039795
3/25/2024 10:56:00 AM, 3/25/2024 2:56:00 PM, 6.50930070877075
3/25/2024 10:57:00 AM, 3/25/2024 2:57:00 PM, 6.63405847549438
3/25/2024 10:58:00 AM, 3/25/2024 2:58:00 PM, 7.65711784362793
3/25/2024 10:59:00 AM, 3/25/2024 2:59:00 PM, 6.47263956069946
3/25/2024 11:00:00 AM, 3/25/2024 3:00:00 PM, 7.43258142471313
3/25/2024 11:01:00 AM, 3/25/2024 3:01:00 PM, 7.43258142471313
3/25/2024 11:02:00 AM, 3/25/2024 3:02:00 PM, 7.43258142471313
3/25/2024 11:03:00 AM, 3/25/2024 3:03:00 PM, 8.42193031311035
3/25/2024 11:04:00 AM, 3/25/2024 3:04:00 PM, 7.72703409194946
3/25/2024 11:05:00 AM, 3/25/2024 3:05:00 PM, 6.44947385787964
3/25/2024 11:06:00 AM, 3/25/2024 3:06:00 PM, 6.86613321304321
3/25/2024 11:07:00 AM, 3/25/2024 3:07:00 PM, 7.17710447311401
3/25/2024 11:08:00 AM, 3/25/2024 3:08:00 PM, 6.3507251739502
3/25/2024 11:09:00 AM, 3/25/2024 3:09:00 PM, 5.99050569534302
3/25/2024 11:10:00 AM, 3/25/2024 3:10:00 PM, 7.89069080352783
3/25/2024 11:11:00 AM, 3/25/2024 3:11:00 PM, 8.30468273162842
3/25/2024 11:12:00 AM, 3/25/2024 3:12:00 PM, 8.75971221923828
3/25/2024 11:13:00 AM, 3/25/2024 3:13:00 PM, 8.70288944244385
3/25/2024 11:14:00 AM, 3/25/2024 3:14:00 PM, 5.91584968566895
3/25/2024 11:15:00 AM, 3/25/2024 3:15:00 PM, 6.35177516937256
3/25/2024 11:16:00 AM, 3/25/2024 3:16:00 PM, 5.4862494468689
3/25/2024 11:17:00 AM, 3/25/2024 3:17:00 PM, 5.18742227554321
3/25/2024 11:18:00 AM, 3/25/2024 3:18:00 PM, 5.35267162322998
3/25/2024 11:19:00 AM, 3/25/2024 3:19:00 PM, 6.04179382324219
3/25/2024 11:20:00 AM, 3/25/2024 3:20:00 PM, 5.93016862869263
3/25/2024 11:21:00 AM, 3/25/2024 3:21:00 PM, 5.52573823928833
3/25/2024 11:22:00 AM, 3/25/2024 3:22:00 PM, 6.61038446426392
3/25/2024 11:23:00 AM, 3/25/2024 3:23:00 PM, 5.85101842880249
3/25/2024 11:24:00 AM, 3/25/2024 3:24:00 PM, 6.07541561126709
3/25/2024 11:25:00 AM, 3/25/2024 3:25:00 PM, 7.45255756378174
3/25/2024 11:26:00 AM, 3/25/2024 3:26:00 PM, 6.81962060928345
3/25/2024 11:27:00 AM, 3/25/2024 3:27:00 PM, 6.59720420837402
3/25/2024 11:28:00 AM, 3/25/2024 3:28:00 PM, 4.35767269134521
3/25/2024 11:29:00 AM, 3/25/2024 3:29:00 PM, 6.36453247070313
3/25/2024 11:30:00 AM, 3/25/2024 3:30:00 PM, 6.81186866760254
3/25/2024 11:31:00 AM, 3/25/2024 3:31:00 PM, 6.82989931106567
3/25/2024 11:32:00 AM, 3/25/2024 3:32:00 PM, 6.78756475448608
3/25/2024 11:33:00 AM, 3/25/2024 3:33:00 PM, 6.59569454193115
3/25/2024 11:34:00 AM, 3/25/2024 3:34:00 PM, 6.09246206283569
3/25/2024 11:35:00 AM, 3/25/2024 3:35:00 PM, 5.15483903884888
3/25/2024 11:36:00 AM, 3/25/2024 3:36:00 PM, 5.42348718643188
3/25/2024 11:37:00 AM, 3/25/2024 3:37:00 PM, 6.36246299743652
3/25/2024 11:38:00 AM, 3/25/2024 3:38:00 PM, 5.33532905578613
3/25/2024 11:39:00 AM, 3/25/2024 3:39:00 PM, 5.88462591171265
3/25/2024 11:40:00 AM, 3/25/2024 3:40:00 PM, 6.2988600730896
3/25/2024 11:41:00 AM, 3/25/2024 3:41:00 PM, 6.48741769790649
3/25/2024 11:42:00 AM, 3/25/2024 3:42:00 PM, 5.91717052459717
3/25/2024 11:43:00 AM, 3/25/2024 3:43:00 PM, 7.17211580276489
3/25/2024 11:44:00 AM, 3/25/2024 3:44:00 PM, 7.14048910140991
3/25/2024 11:45:00 AM, 3/25/2024 3:45:00 PM, 7.5770001411438
3/25/2024 11:46:00 AM, 3/25/2024 3:46:00 PM, 7.22588539123535
3/25/2024 11:47:00 AM, 3/25/2024 3:47:00 PM, 8.24670505523682
3/25/2024 11:48:00 AM, 3/25/2024 3:48:00 PM, 6.12603807449341
3/25/2024 11:49:00 AM, 3/25/2024 3:49:00 PM, 8.33987236022949
3/25/2024 11:50:00 AM, 3/25/2024 3:50:00 PM, 7.72442388534546
3/25/2024 11:51:00 AM, 3/25/2024 3:51:00 PM, 7.60655164718628
3/25/2024 11:52:00 AM, 3/25/2024 3:52:00 PM, 8.11026763916016
3/25/2024 11:53:00 AM, 3/25/2024 3:53:00 PM, 8.96238422393799
3/25/2024 11:54:00 AM, 3/25/2024 3:54:00 PM, 10.0443820953369
3/25/2024 11:55:00 AM, 3/25/2024 3:55:00 PM, 6.67954969406128
3/25/2024 11:56:00 AM, 3/25/2024 3:56:00 PM, 7.33396100997925
3/25/2024 11:57:00 AM, 3/25/2024 3:57:00 PM, 8.07741546630859
3/25/2024 11:58:00 AM, 3/25/2024 3:58:00 PM, 9.24638748168945
3/25/2024 11:59:00 AM, 3/25/2024 3:59:00 PM, 9.13732719421387
3/25/2024 12:00:00 PM, 3/25/2024 4:00:00 PM, 8.07409572601318
3/25/2024 12:01:00 PM, 3/25/2024 4:01:00 PM, 8.14990043640137
3/25/2024 12:02:00 PM, 3/25/2024 4:02:00 PM, 8.23937320709229
3/25/2024 12:03:00 PM, 3/25/2024 4:03:00 PM, 8.23937320709229
3/25/2024 12:04:00 PM, 3/25/2024 4:04:00 PM, 10.5882129669189
3/25/2024 12:05:00 PM, 3/25/2024 4:05:00 PM, 9.67938137054443
3/25/2024 12:06:00 PM, 3/25/2024 4:06:00 PM, 7.51314830780029
3/25/2024 12:07:00 PM, 3/25/2024 4:07:00 PM, 7.45089769363403
3/25/2024 12:08:00 PM, 3/25/2024 4:08:00 PM, 5.53063821792603
3/25/2024 12:09:00 PM, 3/25/2024 4:09:00 PM, 5.48803424835205
3/25/2024 12:10:00 PM, 3/25/2024 4:10:00 PM, 5.29950046539307
3/25/2024 12:11:00 PM, 3/25/2024 4:11:00 PM, 6.10067081451416
3/25/2024 12:12:00 PM, 3/25/2024 4:12:00 PM, 6.3523850440979
3/25/2024 12:13:00 PM, 3/25/2024 4:13:00 PM, 9.36431217193604
3/25/2024 12:14:00 PM, 3/25/2024 4:14:00 PM, 9.53527927398682
3/25/2024 12:15:00 PM, 3/25/2024 4:15:00 PM, 9.79307079315186
3/25/2024 12:16:00 PM, 3/25/2024 4:16:00 PM, 13.1658954620361
3/25/2024 12:17:00 PM, 3/25/2024 4:17:00 PM, 11.752477645874
3/25/2024 12:18:00 PM, 3/25/2024 4:18:00 PM, 10.9068193435669
3/25/2024 12:19:00 PM, 3/25/2024 4:19:00 PM, 11.8047523498535
3/25/2024 12:20:00 PM, 3/25/2024 4:20:00 PM, 8.47294044494629
3/25/2024 12:21:00 PM, 3/25/2024 4:21:00 PM, 9.65573406219482
3/25/2024 12:22:00 PM, 3/25/2024 4:22:00 PM, 12.3746776580811
3/25/2024 12:23:00 PM, 3/25/2024 4:23:00 PM, 9.69190979003906
3/25/2024 12:24:00 PM, 3/25/2024 4:24:00 PM, 9.14218425750732
3/25/2024 12:25:00 PM, 3/25/2024 4:25:00 PM, 9.39273166656494
3/25/2024 12:26:00 PM, 3/25/2024 4:26:00 PM, 8.13231658935547
3/25/2024 12:27:00 PM, 3/25/2024 4:27:00 PM, 9.62935829162598
3/25/2024 12:28:00 PM, 3/25/2024 4:28:00 PM, 9.53156280517578
3/25/2024 12:29:00 PM, 3/25/2024 4:29:00 PM, 6.51210689544678
3/25/2024 12:30:00 PM, 3/25/2024 4:30:00 PM, 5.93970823287964
3/25/2024 12:31:00 PM, 3/25/2024 4:31:00 PM, 7.87647533416748
3/25/2024 12:32:00 PM, 3/25/2024 4:32:00 PM, 9.86445140838623
3/25/2024 12:33:00 PM, 3/25/2024 4:33:00 PM, 11.652795791626
3/25/2024 12:34:00 PM, 3/25/2024 4:34:00 PM, 9.4352331161499
3/25/2024 12:35:00 PM, 3/25/2024 4:35:00 PM, 9.29171180725098
3/25/2024 12:36:00 PM, 3/25/2024 4:36:00 PM, 8.17736911773682
3/25/2024 12:37:00 PM, 3/25/2024 4:37:00 PM, 8.96266269683838
3/25/2024 12:38:00 PM, 3/25/2024 4:38:00 PM, 7.58871650695801
3/25/2024 12:39:00 PM, 3/25/2024 4:39:00 PM, 6.17697381973267
3/25/2024 12:40:00 PM, 3/25/2024 4:40:00 PM, 5.99807786941528
3/25/2024 12:41:00 PM, 3/25/2024 4:41:00 PM, 6.63655662536621
3/25/2024 12:42:00 PM, 3/25/2024 4:42:00 PM, 6.70559930801392
3/25/2024 12:43:00 PM, 3/25/2024 4:43:00 PM, 6.13949203491211
3/25/2024 12:44:00 PM, 3/25/2024 4:44:00 PM, 5.92945623397827
3/25/2024 12:45:00 PM, 3/25/2024 4:45:00 PM, 6.27819204330444
3/25/2024 12:46:00 PM, 3/25/2024 4:46:00 PM, 7.33582353591919
3/25/2024 12:47:00 PM, 3/25/2024 4:47:00 PM, 8.52541542053223
3/25/2024 12:48:00 PM, 3/25/2024 4:48:00 PM, 10.1187496185303
3/25/2024 12:49:00 PM, 3/25/2024 4:49:00 PM, 9.84283256530762
3/25/2024 12:50:00 PM, 3/25/2024 4:50:00 PM, 8.21219825744629
3/25/2024 12:51:00 PM, 3/25/2024 4:51:00 PM, 6.9368748664856
3/25/2024 12:52:00 PM, 3/25/2024 4:52:00 PM, 8.12661170959473
3/25/2024 12:53:00 PM, 3/25/2024 4:53:00 PM, 9.13120555877686
3/25/2024 12:54:00 PM, 3/25/2024 4:54:00 PM, 9.68604755401611
3/25/2024 12:55:00 PM, 3/25/2024 4:55:00 PM, 11.0721855163574
3/25/2024 12:56:00 PM, 3/25/2024 4:56:00 PM, 12.2034778594971
3/25/2024 12:57:00 PM, 3/25/2024 4:57:00 PM, 13.5964117050171
3/25/2024 12:58:00 PM, 3/25/2024 4:58:00 PM, 9.70534801483154
3/25/2024 12:59:00 PM, 3/25/2024 4:59:00 PM, 7.9377498626709
3/25/2024 1:00:00 PM, 3/25/2024 5:00:00 PM, 8.03577899932861
3/25/2024 1:01:00 PM, 3/25/2024 5:01:00 PM, 9.46639728546143
3/25/2024 1:02:00 PM, 3/25/2024 5:02:00 PM, 8.50782108306885
3/25/2024 1:03:00 PM, 3/25/2024 5:03:00 PM, 7.72088241577148
3/25/2024 1:04:00 PM, 3/25/2024 5:04:00 PM, 7.72088241577148
3/25/2024 1:05:00 PM, 3/25/2024 5:05:00 PM, 9.02675151824951
3/25/2024 1:06:00 PM, 3/25/2024 5:06:00 PM, 9.15261650085449
3/25/2024 1:07:00 PM, 3/25/2024 5:07:00 PM, 7.52465105056763
3/25/2024 1:08:00 PM, 3/25/2024 5:08:00 PM, 8.15785980224609
3/25/2024 1:09:00 PM, 3/25/2024 5:09:00 PM, 9.17926406860352
3/25/2024 1:10:00 PM, 3/25/2024 5:10:00 PM, 9.66839408874512
3/25/2024 1:11:00 PM, 3/25/2024 5:11:00 PM, 8.88311386108398
3/25/2024 1:12:00 PM, 3/25/2024 5:12:00 PM, 9.61995315551758
3/25/2024 1:13:00 PM, 3/25/2024 5:13:00 PM, 9.68482780456543
3/25/2024 1:14:00 PM, 3/25/2024 5:14:00 PM, 10.7501096725464
3/25/2024 1:15:00 PM, 3/25/2024 5:15:00 PM, 11.0563516616821
3/25/2024 1:16:00 PM, 3/25/2024 5:16:00 PM, 8.31426048278809
3/25/2024 1:17:00 PM, 3/25/2024 5:17:00 PM, 8.02959251403809
3/25/2024 1:18:00 PM, 3/25/2024 5:18:00 PM, 9.19949626922607
3/25/2024 1:19:00 PM, 3/25/2024 5:19:00 PM, 8.95372486114502
3/25/2024 1:20:00 PM, 3/25/2024 5:20:00 PM, 9.82081031799316
3/25/2024 1:21:00 PM, 3/25/2024 5:21:00 PM, 12.7920742034912
3/25/2024 1:22:00 PM, 3/25/2024 5:22:00 PM, 8.13925552368164
3/25/2024 1:23:00 PM, 3/25/2024 5:23:00 PM, 7.85016393661499
3/25/2024 1:24:00 PM, 3/25/2024 5:24:00 PM, 9.72986507415771
3/25/2024 1:25:00 PM, 3/25/2024 5:25:00 PM, 10.0758419036865
3/25/2024 1:26:00 PM, 3/25/2024 5:26:00 PM, 8.55325317382813
3/25/2024 1:27:00 PM, 3/25/2024 5:27:00 PM, 8.59135818481445
3/25/2024 1:28:00 PM, 3/25/2024 5:28:00 PM, 8.37124443054199
3/25/2024 1:29:00 PM, 3/25/2024 5:29:00 PM, 7.69226741790771
3/25/2024 1:30:00 PM, 3/25/2024 5:30:00 PM, 7.292076587677
3/25/2024 1:31:00 PM, 3/25/2024 5:31:00 PM, 6.78349781036377
3/25/2024 1:32:00 PM, 3/25/2024 5:32:00 PM, 7.58595323562622
3/25/2024 1:33:00 PM, 3/25/2024 5:33:00 PM, 8.16879272460938
3/25/2024 1:34:00 PM, 3/25/2024 5:34:00 PM, 8.24519920349121
3/25/2024 1:35:00 PM, 3/25/2024 5:35:00 PM, 9.78872585296631
3/25/2024 1:36:00 PM, 3/25/2024 5:36:00 PM, 10.3584327697754
3/25/2024 1:37:00 PM, 3/25/2024 5:37:00 PM, 8.44325256347656
3/25/2024 1:38:00 PM, 3/25/2024 5:38:00 PM, 8.04295253753662
3/25/2024 1:39:00 PM, 3/25/2024 5:39:00 PM, 8.790207862854
3/25/2024 1:40:00 PM, 3/25/2024 5:40:00 PM, 7.66876268386841
3/25/2024 1:41:00 PM, 3/25/2024 5:41:00 PM, 8.2739143371582
3/25/2024 1:42:00 PM, 3/25/2024 5:42:00 PM, 8.81103420257568
3/25/2024 1:43:00 PM, 3/25/2024 5:43:00 PM, 8.48764991760254
3/25/2024 1:44:00 PM, 3/25/2024 5:44:00 PM, 7.98312520980835
3/25/2024 1:45:00 PM, 3/25/2024 5:45:00 PM, 9.7608814239502
3/25/2024 1:46:00 PM, 3/25/2024 5:46:00 PM, 10.3997650146484
3/25/2024 1:47:00 PM, 3/25/2024 5:47:00 PM, 9.79203128814697
3/25/2024 1:48:00 PM, 3/25/2024 5:48:00 PM, 9.89788722991943
3/25/2024 1:49:00 PM, 3/25/2024 5:49:00 PM, 8.30854892730713
3/25/2024 1:50:00 PM, 3/25/2024 5:50:00 PM, 8.87581634521484
3/25/2024 1:51:00 PM, 3/25/2024 5:51:00 PM, 8.21548366546631
3/25/2024 1:52:00 PM, 3/25/2024 5:52:00 PM, 7.30072116851807
3/25/2024 1:53:00 PM, 3/25/2024 5:53:00 PM, 7.02886199951172
3/25/2024 1:54:00 PM, 3/25/2024 5:54:00 PM, 6.32232189178467
3/25/2024 1:55:00 PM, 3/25/2024 5:55:00 PM, 7.05702590942383
3/25/2024 1:56:00 PM, 3/25/2024 5:56:00 PM, 6.45364809036255
3/25/2024 1:57:00 PM, 3/25/2024 5:57:00 PM, 6.38129091262817
3/25/2024 1:58:00 PM, 3/25/2024 5:58:00 PM, 6.64363479614258
3/25/2024 1:59:00 PM, 3/25/2024 5:59:00 PM, 7.63737869262695
3/25/2024 2:00:00 PM, 3/25/2024 6:00:00 PM, 8.78904914855957
3/25/2024 2:01:00 PM, 3/25/2024 6:01:00 PM, 9.05876636505127
3/25/2024 2:02:00 PM, 3/25/2024 6:02:00 PM, 7.19262838363647
3/25/2024 2:03:00 PM, 3/25/2024 6:03:00 PM, 7.51460695266724
3/25/2024 2:04:00 PM, 3/25/2024 6:04:00 PM, 7.75669384002686
3/25/2024 2:05:00 PM, 3/25/2024 6:05:00 PM, 7.75669384002686
3/25/2024 2:06:00 PM, 3/25/2024 6:06:00 PM, 7.62414741516113
3/25/2024 2:07:00 PM, 3/25/2024 6:07:00 PM, 7.93726968765259
3/25/2024 2:08:00 PM, 3/25/2024 6:08:00 PM, 7.90938329696655
3/25/2024 2:09:00 PM, 3/25/2024 6:09:00 PM, 7.50845766067505
3/25/2024 2:10:00 PM, 3/25/2024 6:10:00 PM, 9.0142765045166
3/25/2024 2:11:00 PM, 3/25/2024 6:11:00 PM, 10.6858701705933
3/25/2024 2:12:00 PM, 3/25/2024 6:12:00 PM, 9.80985355377197
3/25/2024 2:13:00 PM, 3/25/2024 6:13:00 PM, 8.14965438842773
3/25/2024 2:14:00 PM, 3/25/2024 6:14:00 PM, 8.97017383575439
3/25/2024 2:15:00 PM, 3/25/2024 6:15:00 PM, 8.40258026123047
3/25/2024 2:16:00 PM, 3/25/2024 6:16:00 PM, 8.53415775299072
3/25/2024 2:17:00 PM, 3/25/2024 6:17:00 PM, 8.16440105438232
3/25/2024 2:18:00 PM, 3/25/2024 6:18:00 PM, 7.5589714050293
3/25/2024 2:19:00 PM, 3/25/2024 6:19:00 PM, 7.53314208984375
3/25/2024 2:20:00 PM, 3/25/2024 6:20:00 PM, 8.52450561523437
3/25/2024 2:21:00 PM, 3/25/2024 6:21:00 PM, 10.0502281188965
3/25/2024 2:22:00 PM, 3/25/2024 6:22:00 PM, 9.88643741607666
3/25/2024 2:23:00 PM, 3/25/2024 6:23:00 PM, 9.20324897766113
3/25/2024 2:24:00 PM, 3/25/2024 6:24:00 PM, 9.16417026519775
3/25/2024 2:25:00 PM, 3/25/2024 6:25:00 PM, 8.66257953643799
3/25/2024 2:26:00 PM, 3/25/2024 6:26:00 PM, 8.24638175964355
3/25/2024 2:27:00 PM, 3/25/2024 6:27:00 PM, 8.42643165588379
3/25/2024 2:28:00 PM, 3/25/2024 6:28:00 PM, 9.151123046875
3/25/2024 2:29:00 PM, 3/25/2024 6:29:00 PM, 8.50485229492187
3/25/2024 2:30:00 PM, 3/25/2024 6:30:00 PM, 10.5265588760376
3/25/2024 2:31:00 PM, 3/25/2024 6:31:00 PM, 12.5692052841187
3/25/2024 2:32:00 PM, 3/25/2024 6:32:00 PM, 10.5476856231689
3/25/2024 2:33:00 PM, 3/25/2024 6:33:00 PM, 9.52092266082764
3/25/2024 2:34:00 PM, 3/25/2024 6:34:00 PM, 9.5378532409668
3/25/2024 2:35:00 PM, 3/25/2024 6:35:00 PM, 9.1368522644043
3/25/2024 2:36:00 PM, 3/25/2024 6:36:00 PM, 10.2833223342896
3/25/2024 2:37:00 PM, 3/25/2024 6:37:00 PM, 12.0831136703491
3/25/2024 2:38:00 PM, 3/25/2024 6:38:00 PM, 11.0703296661377
3/25/2024 2:39:00 PM, 3/25/2024 6:39:00 PM, 9.19428825378418
3/25/2024 2:40:00 PM, 3/25/2024 6:40:00 PM, 8.12486934661865
3/25/2024 2:41:00 PM, 3/25/2024 6:41:00 PM, 7.47032022476196
3/25/2024 2:42:00 PM, 3/25/2024 6:42:00 PM, 8.95297622680664
3/25/2024 2:43:00 PM, 3/25/2024 6:43:00 PM, 9.02960777282715
3/25/2024 2:44:00 PM, 3/25/2024 6:44:00 PM, 8.58263683319092
3/25/2024 2:45:00 PM, 3/25/2024 6:45:00 PM, 10.3929634094238
3/25/2024 2:46:00 PM, 3/25/2024 6:46:00 PM, 10.4941473007202
3/25/2024 2:47:00 PM, 3/25/2024 6:47:00 PM, 10.8499908447266
3/25/2024 2:48:00 PM, 3/25/2024 6:48:00 PM, 9.24505710601807
3/25/2024 2:49:00 PM, 3/25/2024 6:49:00 PM, 8.76827716827393
3/25/2024 2:50:00 PM, 3/25/2024 6:50:00 PM, 8.5565128326416
3/25/2024 2:51:00 PM, 3/25/2024 6:51:00 PM, 8.71560573577881
3/25/2024 2:52:00 PM, 3/25/2024 6:52:00 PM, 8.64668369293213
3/25/2024 2:53:00 PM, 3/25/2024 6:53:00 PM, 9.71388149261475
3/25/2024 2:54:00 PM, 3/25/2024 6:54:00 PM, 9.93896675109863
3/25/2024 2:55:00 PM, 3/25/2024 6:55:00 PM, 13.2259435653687
3/25/2024 2:56:00 PM, 3/25/2024 6:56:00 PM, 10.4833183288574
3/25/2024 2:57:00 PM, 3/25/2024 6:57:00 PM, 10.2843160629272
3/25/2024 2:58:00 PM, 3/25/2024 6:58:00 PM, 11.9278917312622
3/25/2024 2:59:00 PM, 3/25/2024 6:59:00 PM, 10.4286050796509
3/25/2024 3:00:00 PM, 3/25/2024 7:00:00 PM, 8.72557067871094
3/25/2024 3:01:00 PM, 3/25/2024 7:01:00 PM, 9.79268074035645
3/25/2024 3:02:00 PM, 3/25/2024 7:02:00 PM, 8.90099811553955
3/25/2024 3:03:00 PM, 3/25/2024 7:03:00 PM, 8.28856182098389
3/25/2024 3:04:00 PM, 3/25/2024 7:04:00 PM, 8.36553859710693
3/25/2024 3:05:00 PM, 3/25/2024 7:05:00 PM, 8.40889835357666
3/25/2024 3:06:00 PM, 3/25/2024 7:06:00 PM, 8.40889835357666
3/25/2024 3:07:00 PM, 3/25/2024 7:07:00 PM, 9.39430332183838
3/25/2024 3:08:00 PM, 3/25/2024 7:08:00 PM, 9.18702983856201
3/25/2024 3:09:00 PM, 3/25/2024 7:09:00 PM, 12.0039043426514
3/25/2024 3:10:00 PM, 3/25/2024 7:10:00 PM, 10.8112497329712
3/25/2024 3:11:00 PM, 3/25/2024 7:11:00 PM, 8.67513465881348
3/25/2024 3:12:00 PM, 3/25/2024 7:12:00 PM, 8.29234504699707
3/25/2024 3:13:00 PM, 3/25/2024 7:13:00 PM, 8.39166641235352
3/25/2024 3:14:00 PM, 3/25/2024 7:14:00 PM, 9.12802410125732
3/25/2024 3:15:00 PM, 3/25/2024 7:15:00 PM, 9.33263874053955
3/25/2024 3:16:00 PM, 3/25/2024 7:16:00 PM, 10.1915130615234
3/25/2024 3:17:00 PM, 3/25/2024 7:17:00 PM, 11.5709800720215
3/25/2024 3:18:00 PM, 3/25/2024 7:18:00 PM, 13.32008934021
3/25/2024 3:19:00 PM, 3/25/2024 7:19:00 PM, 12.3313932418823
3/25/2024 3:20:00 PM, 3/25/2024 7:20:00 PM, 11.0912828445435
3/25/2024 3:21:00 PM, 3/25/2024 7:21:00 PM, 10.2263154983521
3/25/2024 3:22:00 PM, 3/25/2024 7:22:00 PM, 11.4710865020752
3/25/2024 3:23:00 PM, 3/25/2024 7:23:00 PM, 10.9619979858398
3/25/2024 3:24:00 PM, 3/25/2024 7:24:00 PM, 16.4440288543701
3/25/2024 3:25:00 PM, 3/25/2024 7:25:00 PM, 10.6303148269653
3/25/2024 3:26:00 PM, 3/25/2024 7:26:00 PM, 9.80175113677979
3/25/2024 3:27:00 PM, 3/25/2024 7:27:00 PM, 9.95792388916016
3/25/2024 3:28:00 PM, 3/25/2024 7:28:00 PM, 9.74080848693848
3/25/2024 3:29:00 PM, 3/25/2024 7:29:00 PM, 9.71826362609863
3/25/2024 3:30:00 PM, 3/25/2024 7:30:00 PM, 9.47494411468506
3/25/2024 3:31:00 PM, 3/25/2024 7:31:00 PM, 9.52534580230713
3/25/2024 3:32:00 PM, 3/25/2024 7:32:00 PM, 10.5827350616455
3/25/2024 3:33:00 PM, 3/25/2024 7:33:00 PM, 10.8775405883789
3/25/2024 3:34:00 PM, 3/25/2024 7:34:00 PM, 11.3305187225342
3/25/2024 3:35:00 PM, 3/25/2024 7:35:00 PM, 8.99516773223877
3/25/2024 3:36:00 PM, 3/25/2024 7:36:00 PM, 10.0072221755981
3/25/2024 3:37:00 PM, 3/25/2024 7:37:00 PM, 9.98485946655273
3/25/2024 3:38:00 PM, 3/25/2024 7:38:00 PM, 10.3085508346558
3/25/2024 3:39:00 PM, 3/25/2024 7:39:00 PM, 9.5028657913208
3/25/2024 3:40:00 PM, 3/25/2024 7:40:00 PM, 10.653733253479
3/25/2024 3:41:00 PM, 3/25/2024 7:41:00 PM, 9.96901702880859
3/25/2024 3:42:00 PM, 3/25/2024 7:42:00 PM, 10.5622968673706
3/25/2024 3:43:00 PM, 3/25/2024 7:43:00 PM, 10.9556093215942
3/25/2024 3:44:00 PM, 3/25/2024 7:44:00 PM, 9.71438694000244
3/25/2024 3:45:00 PM, 3/25/2024 7:45:00 PM, 13.6322021484375
3/25/2024 3:46:00 PM, 3/25/2024 7:46:00 PM, 11.0303077697754
3/25/2024 3:47:00 PM, 3/25/2024 7:47:00 PM, 10.1539096832275
3/25/2024 3:48:00 PM, 3/25/2024 7:48:00 PM, 9.94872188568115
3/25/2024 3:49:00 PM, 3/25/2024 7:49:00 PM, 10.5008955001831
3/25/2024 3:50:00 PM, 3/25/2024 7:50:00 PM, 11.8235778808594
3/25/2024 3:51:00 PM, 3/25/2024 7:51:00 PM, 11.8180913925171
3/25/2024 3:52:00 PM, 3/25/2024 7:52:00 PM, 11.2192640304565
3/25/2024 3:53:00 PM, 3/25/2024 7:53:00 PM, 9.18118190765381
3/25/2024 3:54:00 PM, 3/25/2024 7:54:00 PM, 8.74956893920898
3/25/2024 3:55:00 PM, 3/25/2024 7:55:00 PM, 8.66666030883789
3/25/2024 3:56:00 PM, 3/25/2024 7:56:00 PM, 8.48555469512939
3/25/2024 3:57:00 PM, 3/25/2024 7:57:00 PM, 9.35601139068604
3/25/2024 3:58:00 PM, 3/25/2024 7:58:00 PM, 9.19316101074219
3/25/2024 3:59:00 PM, 3/25/2024 7:59:00 PM, 9.19016075134277
3/25/2024 4:00:00 PM, 3/25/2024 8:00:00 PM, 8.69168758392334
3/25/2024 4:01:00 PM, 3/25/2024 8:01:00 PM, 9.9985466003418
3/25/2024 4:02:00 PM, 3/25/2024 8:02:00 PM, 10.6530599594116
3/25/2024 4:03:00 PM, 3/25/2024 8:03:00 PM, 9.8864803314209
3/25/2024 4:04:00 PM, 3/25/2024 8:04:00 PM, 8.92900466918945
3/25/2024 4:05:00 PM, 3/25/2024 8:05:00 PM, 8.85096740722656
3/25/2024 4:06:00 PM, 3/25/2024 8:06:00 PM, 9.34435558319092
3/25/2024 4:07:00 PM, 3/25/2024 8:07:00 PM, 9.34435558319092
3/25/2024 4:08:00 PM, 3/25/2024 8:08:00 PM, 9.36037158966064
3/25/2024 4:09:00 PM, 3/25/2024 8:09:00 PM, 9.48761463165283
3/25/2024 4:10:00 PM, 3/25/2024 8:10:00 PM, 10.1948051452637
3/25/2024 4:11:00 PM, 3/25/2024 8:11:00 PM, 10.2355728149414
3/25/2024 4:12:00 PM, 3/25/2024 8:12:00 PM, 9.86252403259277
3/25/2024 4:13:00 PM, 3/25/2024 8:13:00 PM, 9.34162330627441
3/25/2024 4:14:00 PM, 3/25/2024 8:14:00 PM, 8.85927677154541
3/25/2024 4:15:00 PM, 3/25/2024 8:15:00 PM, 8.58612442016602
3/25/2024 4:16:00 PM, 3/25/2024 8:16:00 PM, 9.57943344116211
3/25/2024 4:17:00 PM, 3/25/2024 8:17:00 PM, 11.3045902252197
3/25/2024 4:18:00 PM, 3/25/2024 8:18:00 PM, 9.59112453460693
3/25/2024 4:19:00 PM, 3/25/2024 8:19:00 PM, 8.86416625976562
3/25/2024 4:20:00 PM, 3/25/2024 8:20:00 PM, 9.24885559082031
3/25/2024 4:21:00 PM, 3/25/2024 8:21:00 PM, 12.819188117981
3/25/2024 4:22:00 PM, 3/25/2024 8:22:00 PM, 11.9904718399048
3/25/2024 4:23:00 PM, 3/25/2024 8:23:00 PM, 11.5593309402466
3/25/2024 4:24:00 PM, 3/25/2024 8:24:00 PM, 10.8978233337402
3/25/2024 4:25:00 PM, 3/25/2024 8:25:00 PM, 12.3056974411011
3/25/2024 4:26:00 PM, 3/25/2024 8:26:00 PM, 10.9713735580444
3/25/2024 4:27:00 PM, 3/25/2024 8:27:00 PM, 10.3443470001221
3/25/2024 4:28:00 PM, 3/25/2024 8:28:00 PM, 11.2863349914551
3/25/2024 4:29:00 PM, 3/25/2024 8:29:00 PM, 11.1745252609253
3/25/2024 4:30:00 PM, 3/25/2024 8:30:00 PM, 9.76159000396729
3/25/2024 4:31:00 PM, 3/25/2024 8:31:00 PM, 11.6552639007568
3/25/2024 4:32:00 PM, 3/25/2024 8:32:00 PM, 11.391016960144
3/25/2024 4:33:00 PM, 3/25/2024 8:33:00 PM, 11.0680980682373
3/25/2024 4:34:00 PM, 3/25/2024 8:34:00 PM, 10.5836029052734
3/25/2024 4:35:00 PM, 3/25/2024 8:35:00 PM, 12.0543079376221
3/25/2024 4:36:00 PM, 3/25/2024 8:36:00 PM, 11.7903509140015
3/25/2024 4:37:00 PM, 3/25/2024 8:37:00 PM, 12.6499290466309
3/25/2024 4:38:00 PM, 3/25/2024 8:38:00 PM, 15.1130771636963
3/25/2024 4:39:00 PM, 3/25/2024 8:39:00 PM, 13.1181030273437
3/25/2024 4:40:00 PM, 3/25/2024 8:40:00 PM, 13.0910882949829
3/25/2024 4:41:00 PM, 3/25/2024 8:41:00 PM, 10.5195751190186
3/25/2024 4:42:00 PM, 3/25/2024 8:42:00 PM, 10.6662111282349
3/25/2024 4:43:00 PM, 3/25/2024 8:43:00 PM, 9.28125
3/25/2024 4:44:00 PM, 3/25/2024 8:44:00 PM, 9.69310474395752
3/25/2024 4:45:00 PM, 3/25/2024 8:45:00 PM, 9.89423179626465
3/25/2024 4:46:00 PM, 3/25/2024 8:46:00 PM, 10.9988880157471
3/25/2024 4:47:00 PM, 3/25/2024 8:47:00 PM, 10.8138780593872
3/25/2024 4:48:00 PM, 3/25/2024 8:48:00 PM, 12.1908407211304
3/25/2024 4:49:00 PM, 3/25/2024 8:49:00 PM, 13.0214338302612
3/25/2024 4:50:00 PM, 3/25/2024 8:50:00 PM, 11.2912063598633
3/25/2024 4:51:00 PM, 3/25/2024 8:51:00 PM, 11.2367143630981
3/25/2024 4:52:00 PM, 3/25/2024 8:52:00 PM, 11.0393018722534
3/25/2024 4:53:00 PM, 3/25/2024 8:53:00 PM, 9.51308441162109
3/25/2024 4:54:00 PM, 3/25/2024 8:54:00 PM, 8.89491176605225
3/25/2024 4:55:00 PM, 3/25/2024 8:55:00 PM, 11.5863389968872
3/25/2024 4:56:00 PM, 3/25/2024 8:56:00 PM, 12.234580039978
3/25/2024 4:57:00 PM, 3/25/2024 8:57:00 PM, 9.17295455932617
3/25/2024 4:58:00 PM, 3/25/2024 8:58:00 PM, 12.1390333175659
3/25/2024 4:59:00 PM, 3/25/2024 8:59:00 PM, 11.8039999008179
3/25/2024 5:00:00 PM, 3/25/2024 9:00:00 PM, 10.2911167144775
3/25/2024 5:01:00 PM, 3/25/2024 9:01:00 PM, 11.1876068115234
3/25/2024 5:02:00 PM, 3/25/2024 9:02:00 PM, 11.0404138565063
3/25/2024 5:03:00 PM, 3/25/2024 9:03:00 PM, 10.4838895797729
3/25/2024 5:04:00 PM, 3/25/2024 9:04:00 PM, 11.8135528564453
3/25/2024 5:05:00 PM, 3/25/2024 9:05:00 PM, 12.388334274292
3/25/2024 5:06:00 PM, 3/25/2024 9:06:00 PM, 11.0729598999023
3/25/2024 5:07:00 PM, 3/25/2024 9:07:00 PM, 11.5185079574585
3/25/2024 5:08:00 PM, 3/25/2024 9:08:00 PM, 11.5185079574585
3/25/2024 5:09:00 PM, 3/25/2024 9:09:00 PM, 10.3390827178955
3/25/2024 5:10:00 PM, 3/25/2024 9:10:00 PM, 9.05290985107422
3/25/2024 5:11:00 PM, 3/25/2024 9:11:00 PM, 10.1499013900757
3/25/2024 5:12:00 PM, 3/25/2024 9:12:00 PM, 10.0748596191406
3/25/2024 5:13:00 PM, 3/25/2024 9:13:00 PM, 10.3693065643311
3/25/2024 5:14:00 PM, 3/25/2024 9:14:00 PM, 11.4144525527954
3/25/2024 5:15:00 PM, 3/25/2024 9:15:00 PM, 13.5795783996582
3/25/2024 5:16:00 PM, 3/25/2024 9:16:00 PM, 13.0168733596802
3/25/2024 5:17:00 PM, 3/25/2024 9:17:00 PM, 13.6192350387573
3/25/2024 5:18:00 PM, 3/25/2024 9:18:00 PM, 10.3675918579102
3/25/2024 5:19:00 PM, 3/25/2024 9:19:00 PM, 10.6052732467651
3/25/2024 5:20:00 PM, 3/25/2024 9:20:00 PM, 12.9398813247681
3/25/2024 5:21:00 PM, 3/25/2024 9:21:00 PM, 13.1098260879517
3/25/2024 5:22:00 PM, 3/25/2024 9:22:00 PM, 12.2893400192261
3/25/2024 5:23:00 PM, 3/25/2024 9:23:00 PM, 10.9027376174927
3/25/2024 5:24:00 PM, 3/25/2024 9:24:00 PM, 13.1353178024292
3/25/2024 5:25:00 PM, 3/25/2024 9:25:00 PM, 12.2979316711426
3/25/2024 5:26:00 PM, 3/25/2024 9:26:00 PM, 8.67514514923096
3/25/2024 5:27:00 PM, 3/25/2024 9:27:00 PM, 9.28521251678467
3/25/2024 5:28:00 PM, 3/25/2024 9:28:00 PM, 9.23989868164062
3/25/2024 5:29:00 PM, 3/25/2024 9:29:00 PM, 11.3468704223633
3/25/2024 5:30:00 PM, 3/25/2024 9:30:00 PM, 10.6154556274414
3/25/2024 5:31:00 PM, 3/25/2024 9:31:00 PM, 10.0847806930542
3/25/2024 5:32:00 PM, 3/25/2024 9:32:00 PM, 10.0620050430298
3/25/2024 5:33:00 PM, 3/25/2024 9:33:00 PM, 10.3024282455444
3/25/2024 5:34:00 PM, 3/25/2024 9:34:00 PM, 10.8144960403442
3/25/2024 5:35:00 PM, 3/25/2024 9:35:00 PM, 11.5807123184204
3/25/2024 5:36:00 PM, 3/25/2024 9:36:00 PM, 13.1124153137207
3/25/2024 5:37:00 PM, 3/25/2024 9:37:00 PM, 11.5608253479004
3/25/2024 5:38:00 PM, 3/25/2024 9:38:00 PM, 10.4591255187988
3/25/2024 5:39:00 PM, 3/25/2024 9:39:00 PM, 11.4931640625
3/25/2024 5:40:00 PM, 3/25/2024 9:40:00 PM, 11.2051181793213
3/25/2024 5:41:00 PM, 3/25/2024 9:41:00 PM, 9.69096851348877
3/25/2024 5:42:00 PM, 3/25/2024 9:42:00 PM, 9.92230892181396
3/25/2024 5:43:00 PM, 3/25/2024 9:43:00 PM, 10.1772365570068
3/25/2024 5:44:00 PM, 3/25/2024 9:44:00 PM, 10.5724306106567
3/25/2024 5:45:00 PM, 3/25/2024 9:45:00 PM, 11.0406484603882
3/25/2024 5:46:00 PM, 3/25/2024 9:46:00 PM, 10.8659725189209
3/25/2024 5:47:00 PM, 3/25/2024 9:47:00 PM, 11.5916604995728
3/25/2024 5:48:00 PM, 3/25/2024 9:48:00 PM, 12.1603336334229
3/25/2024 5:49:00 PM, 3/25/2024 9:49:00 PM, 11.1418399810791
3/25/2024 5:50:00 PM, 3/25/2024 9:50:00 PM, 13.0324468612671
3/25/2024 5:51:00 PM, 3/25/2024 9:51:00 PM, 13.1421871185303
3/25/2024 5:52:00 PM, 3/25/2024 9:52:00 PM, 12.641902923584
3/25/2024 5:53:00 PM, 3/25/2024 9:53:00 PM, 11.4361324310303
3/25/2024 5:54:00 PM, 3/25/2024 9:54:00 PM, 12.6742897033691
3/25/2024 5:55:00 PM, 3/25/2024 9:55:00 PM, 12.3756942749023
3/25/2024 5:56:00 PM, 3/25/2024 9:56:00 PM, 11.8999938964844
3/25/2024 5:57:00 PM, 3/25/2024 9:57:00 PM, 11.5940971374512
3/25/2024 5:58:00 PM, 3/25/2024 9:58:00 PM, 12.3216257095337
3/25/2024 5:59:00 PM, 3/25/2024 9:59:00 PM, 13.4345855712891
3/25/2024 6:00:00 PM, 3/25/2024 10:00:00 PM, 15.1521711349487
3/25/2024 6:01:00 PM, 3/25/2024 10:01:00 PM, 12.9880895614624
3/25/2024 6:02:00 PM, 3/25/2024 10:02:00 PM, 12.6972503662109
3/25/2024 6:03:00 PM, 3/25/2024 10:03:00 PM, 13.3507490158081
3/25/2024 6:04:00 PM, 3/25/2024 10:04:00 PM, 12.7526216506958
3/25/2024 6:05:00 PM, 3/25/2024 10:05:00 PM, 13.7824811935425
3/25/2024 6:06:00 PM, 3/25/2024 10:06:00 PM, 13.7414617538452
3/25/2024 6:07:00 PM, 3/25/2024 10:07:00 PM, 12.3925857543945
3/25/2024 6:08:00 PM, 3/25/2024 10:08:00 PM, 12.3452501296997
3/25/2024 6:09:00 PM, 3/25/2024 10:09:00 PM, 12.3452501296997
3/25/2024 6:10:00 PM, 3/25/2024 10:10:00 PM, 11.9365949630737
3/25/2024 6:11:00 PM, 3/25/2024 10:11:00 PM, 10.8793163299561
3/25/2024 6:12:00 PM, 3/25/2024 10:12:00 PM, 11.7525453567505
3/25/2024 6:13:00 PM, 3/25/2024 10:13:00 PM, 12.4052238464355
3/25/2024 6:14:00 PM, 3/25/2024 10:14:00 PM, 14.4655170440674
3/25/2024 6:15:00 PM, 3/25/2024 10:15:00 PM, 14.6501846313477
3/25/2024 6:16:00 PM, 3/25/2024 10:16:00 PM, 15.5844049453735
3/25/2024 6:17:00 PM, 3/25/2024 10:17:00 PM, 13.0315284729004
3/25/2024 6:18:00 PM, 3/25/2024 10:18:00 PM, 11.7806844711304
3/25/2024 6:19:00 PM, 3/25/2024 10:19:00 PM, 13.0152988433838
3/25/2024 6:20:00 PM, 3/25/2024 10:20:00 PM, 11.4298191070557
3/25/2024 6:21:00 PM, 3/25/2024 10:21:00 PM, 12.5723743438721
3/25/2024 6:22:00 PM, 3/25/2024 10:22:00 PM, 14.3003301620483
3/25/2024 6:23:00 PM, 3/25/2024 10:23:00 PM, 13.8200740814209
3/25/2024 6:24:00 PM, 3/25/2024 10:24:00 PM, 13.9049634933472
3/25/2024 6:25:00 PM, 3/25/2024 10:25:00 PM, 16.2081680297852
3/25/2024 6:26:00 PM, 3/25/2024 10:26:00 PM, 18.7760601043701
3/25/2024 6:27:00 PM, 3/25/2024 10:27:00 PM, 21.9032936096191
3/25/2024 6:28:00 PM, 3/25/2024 10:28:00 PM, 16.5110473632813
3/25/2024 6:29:00 PM, 3/25/2024 10:29:00 PM, 14.5706434249878
3/25/2024 6:30:00 PM, 3/25/2024 10:30:00 PM, 12.8229217529297
3/25/2024 6:31:00 PM, 3/25/2024 10:31:00 PM, 11.6591930389404
3/25/2024 6:32:00 PM, 3/25/2024 10:32:00 PM, 11.3583564758301
3/25/2024 6:33:00 PM, 3/25/2024 10:33:00 PM, 11.5188446044922
3/25/2024 6:34:00 PM, 3/25/2024 10:34:00 PM, 12.3846015930176
3/25/2024 6:35:00 PM, 3/25/2024 10:35:00 PM, 16.0576725006104
3/25/2024 6:36:00 PM, 3/25/2024 10:36:00 PM, 14.4843635559082
3/25/2024 6:37:00 PM, 3/25/2024 10:37:00 PM, 14.3549461364746
3/25/2024 6:38:00 PM, 3/25/2024 10:38:00 PM, 14.5112075805664
3/25/2024 6:39:00 PM, 3/25/2024 10:39:00 PM, 13.6132869720459
3/25/2024 6:40:00 PM, 3/25/2024 10:40:00 PM, 14.7175388336182
3/25/2024 6:41:00 PM, 3/25/2024 10:41:00 PM, 14.4917573928833
3/25/2024 6:42:00 PM, 3/25/2024 10:42:00 PM, 14.3714656829834
3/25/2024 6:43:00 PM, 3/25/2024 10:43:00 PM, 14.390251159668
3/25/2024 6:44:00 PM, 3/25/2024 10:44:00 PM, 13.5442724227905
3/25/2024 6:45:00 PM, 3/25/2024 10:45:00 PM, 13.4388389587402
3/25/2024 6:46:00 PM, 3/25/2024 10:46:00 PM, 15.2666301727295
3/25/2024 6:47:00 PM, 3/25/2024 10:47:00 PM, 16.3808460235596
3/25/2024 6:48:00 PM, 3/25/2024 10:48:00 PM, 17.9332847595215
3/25/2024 6:49:00 PM, 3/25/2024 10:49:00 PM, 17.0616664886475
3/25/2024 6:50:00 PM, 3/25/2024 10:50:00 PM, 15.0601167678833
3/25/2024 6:51:00 PM, 3/25/2024 10:51:00 PM, 16.7928104400635
3/25/2024 6:52:00 PM, 3/25/2024 10:52:00 PM, 15.2708587646484
3/25/2024 6:53:00 PM, 3/25/2024 10:53:00 PM, 17.9161567687988
3/25/2024 6:54:00 PM, 3/25/2024 10:54:00 PM, 18.6310615539551
3/25/2024 6:55:00 PM, 3/25/2024 10:55:00 PM, 18.0512351989746
3/25/2024 6:56:00 PM, 3/25/2024 10:56:00 PM, 18.5527534484863
3/25/2024 6:57:00 PM, 3/25/2024 10:57:00 PM, 18.4851989746094
3/25/2024 6:58:00 PM, 3/25/2024 10:58:00 PM, 18.4673156738281
3/25/2024 6:59:00 PM, 3/25/2024 10:59:00 PM, 19.0923748016357
3/25/2024 7:00:00 PM, 3/25/2024 11:00:00 PM, 18.5886325836182
3/25/2024 7:01:00 PM, 3/25/2024 11:01:00 PM, 16.8067684173584
3/25/2024 7:02:00 PM, 3/25/2024 11:02:00 PM, 16.0626220703125
3/25/2024 7:03:00 PM, 3/25/2024 11:03:00 PM, 16.437032699585
3/25/2024 7:04:00 PM, 3/25/2024 11:04:00 PM, 17.4362754821777
3/25/2024 7:05:00 PM, 3/25/2024 11:05:00 PM, 17.5602016448975
3/25/2024 7:06:00 PM, 3/25/2024 11:06:00 PM, 17.3548984527588
3/25/2024 7:07:00 PM, 3/25/2024 11:07:00 PM, 16.9053401947021
3/25/2024 7:08:00 PM, 3/25/2024 11:08:00 PM, 15.5646638870239
3/25/2024 7:09:00 PM, 3/25/2024 11:09:00 PM, 15.2163438796997
3/25/2024 7:10:00 PM, 3/25/2024 11:10:00 PM, 15.2163438796997
3/25/2024 7:11:00 PM, 3/25/2024 11:11:00 PM, 15.1148548126221
3/25/2024 7:12:00 PM, 3/25/2024 11:12:00 PM, 18.4293346405029
3/25/2024 7:13:00 PM, 3/25/2024 11:13:00 PM, 17.2088775634766
3/25/2024 7:14:00 PM, 3/25/2024 11:14:00 PM, 18.4791831970215
3/25/2024 7:15:00 PM, 3/25/2024 11:15:00 PM, 15.0960025787354
3/25/2024 7:16:00 PM, 3/25/2024 11:16:00 PM, 15.7860870361328
3/25/2024 7:17:00 PM, 3/25/2024 11:17:00 PM, 17.0361080169678
3/25/2024 7:18:00 PM, 3/25/2024 11:18:00 PM, 18.6869735717773
3/25/2024 7:19:00 PM, 3/25/2024 11:19:00 PM, 18.5910530090332
3/25/2024 7:20:00 PM, 3/25/2024 11:20:00 PM, 15.8832559585571
3/25/2024 7:21:00 PM, 3/25/2024 11:21:00 PM, 14.7952499389648
3/25/2024 7:22:00 PM, 3/25/2024 11:22:00 PM, 14.8640298843384
3/25/2024 7:23:00 PM, 3/25/2024 11:23:00 PM, 16.7856903076172
3/25/2024 7:24:00 PM, 3/25/2024 11:24:00 PM, 16.7625560760498
3/25/2024 7:25:00 PM, 3/25/2024 11:25:00 PM, 17.4403858184814
3/25/2024 7:26:00 PM, 3/25/2024 11:26:00 PM, 16.5114860534668
3/25/2024 7:27:00 PM, 3/25/2024 11:27:00 PM, 16.3070240020752
3/25/2024 7:28:00 PM, 3/25/2024 11:28:00 PM, 14.5782918930054
3/25/2024 7:29:00 PM, 3/25/2024 11:29:00 PM, 16.3721294403076
3/25/2024 7:30:00 PM, 3/25/2024 11:30:00 PM, 17.4868068695068
3/25/2024 7:31:00 PM, 3/25/2024 11:31:00 PM, 18.0350513458252
3/25/2024 7:32:00 PM, 3/25/2024 11:32:00 PM, 16.2687377929688
3/25/2024 7:33:00 PM, 3/25/2024 11:33:00 PM, 18.1774959564209
3/25/2024 7:34:00 PM, 3/25/2024 11:34:00 PM, 17.2637367248535
3/25/2024 7:35:00 PM, 3/25/2024 11:35:00 PM, 17.7680282592773
3/25/2024 7:36:00 PM, 3/25/2024 11:36:00 PM, 18.9627723693848
3/25/2024 7:37:00 PM, 3/25/2024 11:37:00 PM, 18.3771839141846
3/25/2024 7:38:00 PM, 3/25/2024 11:38:00 PM, 19.6969146728516
3/25/2024 7:39:00 PM, 3/25/2024 11:39:00 PM, 17.5424957275391
3/25/2024 7:40:00 PM, 3/25/2024 11:40:00 PM, 15.6069841384888
3/25/2024 7:41:00 PM, 3/25/2024 11:41:00 PM, 16.04465675354
3/25/2024 7:42:00 PM, 3/25/2024 11:42:00 PM, 14.9647779464722
3/25/2024 7:43:00 PM, 3/25/2024 11:43:00 PM, 18.1063499450684
3/25/2024 7:44:00 PM, 3/25/2024 11:44:00 PM, 18.5981559753418
3/25/2024 7:45:00 PM, 3/25/2024 11:45:00 PM, 18.4743556976318
3/25/2024 7:46:00 PM, 3/25/2024 11:46:00 PM, 22.154167175293
3/25/2024 7:47:00 PM, 3/25/2024 11:47:00 PM, 17.7837085723877
3/25/2024 7:48:00 PM, 3/25/2024 11:48:00 PM, 17.3327331542969
3/25/2024 7:49:00 PM, 3/25/2024 11:49:00 PM, 14.1467046737671
3/25/2024 7:50:00 PM, 3/25/2024 11:50:00 PM, 15.3540878295898
3/25/2024 7:51:00 PM, 3/25/2024 11:51:00 PM, 16.823070526123
3/25/2024 7:52:00 PM, 3/25/2024 11:52:00 PM, 15.9053249359131
3/25/2024 7:53:00 PM, 3/25/2024 11:53:00 PM, 16.0276794433594
3/25/2024 7:54:00 PM, 3/25/2024 11:54:00 PM, 16.4994029998779
3/25/2024 7:55:00 PM, 3/25/2024 11:55:00 PM, 18.1826515197754
3/25/2024 7:56:00 PM, 3/25/2024 11:56:00 PM, 20.2861251831055
3/25/2024 7:57:00 PM, 3/25/2024 11:57:00 PM, 18.8995761871338
3/25/2024 7:58:00 PM, 3/25/2024 11:58:00 PM, 18.3358516693115
3/25/2024 7:59:00 PM, 3/25/2024 11:59:00 PM, 17.5202770233154
3/25/2024 8:00:00 PM, 3/26/2024 12:00:00 AM, 16.8800067901611
3/25/2024 8:01:00 PM, 3/26/2024 12:01:00 AM, 15.7941446304321
3/25/2024 8:02:00 PM, 3/26/2024 12:02:00 AM, 15.6371412277222
3/25/2024 8:03:00 PM, 3/26/2024 12:03:00 AM, 13.8640022277832
3/25/2024 8:04:00 PM, 3/26/2024 12:04:00 AM, 12.9087734222412
3/25/2024 8:05:00 PM, 3/26/2024 12:05:00 AM, 12.6924514770508
3/25/2024 8:06:00 PM, 3/26/2024 12:06:00 AM, 13.6976261138916
3/25/2024 8:07:00 PM, 3/26/2024 12:07:00 AM, 15.849458694458
3/25/2024 8:08:00 PM, 3/26/2024 12:08:00 AM, 16.2565631866455
3/25/2024 8:09:00 PM, 3/26/2024 12:09:00 AM, 16.8770294189453
3/25/2024 8:10:00 PM, 3/26/2024 12:10:00 AM, 16.8683624267578
3/25/2024 8:11:00 PM, 3/26/2024 12:11:00 AM, 16.8683624267578
3/25/2024 8:12:00 PM, 3/26/2024 12:12:00 AM, 16.8683624267578
3/25/2024 8:13:00 PM, 3/26/2024 12:13:00 AM, 16.8292198181152
3/25/2024 8:14:00 PM, 3/26/2024 12:14:00 AM, 16.8889865875244
3/25/2024 8:15:00 PM, 3/26/2024 12:15:00 AM, 17.1859455108643
3/25/2024 8:16:00 PM, 3/26/2024 12:16:00 AM, 18.5788402557373
3/25/2024 8:17:00 PM, 3/26/2024 12:17:00 AM, 18.9424171447754
3/25/2024 8:18:00 PM, 3/26/2024 12:18:00 AM, 18.326868057251
3/25/2024 8:19:00 PM, 3/26/2024 12:19:00 AM, 24.2840805053711
3/25/2024 8:20:00 PM, 3/26/2024 12:20:00 AM, 19.4574718475342
3/25/2024 8:21:00 PM, 3/26/2024 12:21:00 AM, 18.7014045715332
3/25/2024 8:22:00 PM, 3/26/2024 12:22:00 AM, 18.6223735809326
3/25/2024 8:23:00 PM, 3/26/2024 12:23:00 AM, 16.9953022003174
3/25/2024 8:24:00 PM, 3/26/2024 12:24:00 AM, 17.9836769104004
3/25/2024 8:25:00 PM, 3/26/2024 12:25:00 AM, 17.0688381195068
3/25/2024 8:26:00 PM, 3/26/2024 12:26:00 AM, 16.6441650390625
3/25/2024 8:27:00 PM, 3/26/2024 12:27:00 AM, 17.9170188903809
3/25/2024 8:28:00 PM, 3/26/2024 12:28:00 AM, 16.1631641387939
3/25/2024 8:29:00 PM, 3/26/2024 12:29:00 AM, 16.6056747436523
3/25/2024 8:30:00 PM, 3/26/2024 12:30:00 AM, 18.0692253112793
3/25/2024 8:31:00 PM, 3/26/2024 12:31:00 AM, 19.9929752349854
3/25/2024 8:32:00 PM, 3/26/2024 12:32:00 AM, 17.1976280212402
3/25/2024 8:33:00 PM, 3/26/2024 12:33:00 AM, 19.2018623352051
3/25/2024 8:34:00 PM, 3/26/2024 12:34:00 AM, 20.2995567321777
3/25/2024 8:35:00 PM, 3/26/2024 12:35:00 AM, 21.2089405059814
3/25/2024 8:36:00 PM, 3/26/2024 12:36:00 AM, 22.6504154205322
3/25/2024 8:37:00 PM, 3/26/2024 12:37:00 AM, 23.6209869384766
3/25/2024 8:38:00 PM, 3/26/2024 12:38:00 AM, 22.2191276550293
3/25/2024 8:39:00 PM, 3/26/2024 12:39:00 AM, 20.7649154663086
3/25/2024 8:40:00 PM, 3/26/2024 12:40:00 AM, 21.4943904876709
3/25/2024 8:41:00 PM, 3/26/2024 12:41:00 AM, 18.1263599395752
3/25/2024 8:42:00 PM, 3/26/2024 12:42:00 AM, 15.1433696746826
3/25/2024 8:43:00 PM, 3/26/2024 12:43:00 AM, 17.2114295959473
3/25/2024 8:44:00 PM, 3/26/2024 12:44:00 AM, 16.099781036377
3/25/2024 8:45:00 PM, 3/26/2024 12:45:00 AM, 16.2667503356934
3/25/2024 8:46:00 PM, 3/26/2024 12:46:00 AM, 16.6827850341797
3/25/2024 8:47:00 PM, 3/26/2024 12:47:00 AM, 14.2015733718872
3/25/2024 8:48:00 PM, 3/26/2024 12:48:00 AM, 15.6814260482788
3/25/2024 8:49:00 PM, 3/26/2024 12:49:00 AM, 17.838493347168
3/25/2024 8:50:00 PM, 3/26/2024 12:50:00 AM, 13.9168891906738
3/25/2024 8:51:00 PM, 3/26/2024 12:51:00 AM, 17.9888134002686
3/25/2024 8:52:00 PM, 3/26/2024 12:52:00 AM, 18.6143207550049
3/25/2024 8:53:00 PM, 3/26/2024 12:53:00 AM, 22.9691219329834
3/25/2024 8:54:00 PM, 3/26/2024 12:54:00 AM, 23.8989200592041
3/25/2024 8:55:00 PM, 3/26/2024 12:55:00 AM, 24.6417236328125
3/25/2024 8:56:00 PM, 3/26/2024 12:56:00 AM, 26.0189952850342
3/25/2024 8:57:00 PM, 3/26/2024 12:57:00 AM, 20.7130241394043
3/25/2024 8:58:00 PM, 3/26/2024 12:58:00 AM, 22.6616191864014
3/25/2024 8:59:00 PM, 3/26/2024 12:59:00 AM, 27.0572261810303
3/25/2024 9:00:00 PM, 3/26/2024 1:00:00 AM, 26.2432880401611
3/25/2024 9:01:00 PM, 3/26/2024 1:01:00 AM, 20.3811340332031
3/25/2024 9:02:00 PM, 3/26/2024 1:02:00 AM, 18.6599559783936
3/25/2024 9:03:00 PM, 3/26/2024 1:03:00 AM, 19.5127925872803
3/25/2024 9:04:00 PM, 3/26/2024 1:04:00 AM, 20.2199840545654
3/25/2024 9:05:00 PM, 3/26/2024 1:05:00 AM, 19.1686477661133
3/25/2024 9:06:00 PM, 3/26/2024 1:06:00 AM, 19.1124248504639
3/25/2024 9:07:00 PM, 3/26/2024 1:07:00 AM, 21.0828647613525
3/25/2024 9:08:00 PM, 3/26/2024 1:08:00 AM, 21.7892990112305
3/25/2024 9:09:00 PM, 3/26/2024 1:09:00 AM, 22.1583366394043
3/25/2024 9:10:00 PM, 3/26/2024 1:10:00 AM, 20.609504699707
3/25/2024 9:11:00 PM, 3/26/2024 1:11:00 AM, 19.7857990264893
3/25/2024 9:12:00 PM, 3/26/2024 1:12:00 AM, 19.8056354522705
3/25/2024 9:13:00 PM, 3/26/2024 1:13:00 AM, 19.8056354522705
3/25/2024 9:14:00 PM, 3/26/2024 1:14:00 AM, 20.0180950164795
3/25/2024 9:15:00 PM, 3/26/2024 1:15:00 AM, 19.5242671966553
3/25/2024 9:16:00 PM, 3/26/2024 1:16:00 AM, 21.0572776794434
3/25/2024 9:17:00 PM, 3/26/2024 1:17:00 AM, 18.5055713653564
3/25/2024 9:18:00 PM, 3/26/2024 1:18:00 AM, 25.0459480285645
3/25/2024 9:19:00 PM, 3/26/2024 1:19:00 AM, 24.2539558410645
3/25/2024 9:20:00 PM, 3/26/2024 1:20:00 AM, 19.689489364624
3/25/2024 9:21:00 PM, 3/26/2024 1:21:00 AM, 21.4293098449707
3/25/2024 9:22:00 PM, 3/26/2024 1:22:00 AM, 23.1241283416748
3/25/2024 9:23:00 PM, 3/26/2024 1:23:00 AM, 19.2708168029785
3/25/2024 9:24:00 PM, 3/26/2024 1:24:00 AM, 19.633960723877
3/25/2024 9:25:00 PM, 3/26/2024 1:25:00 AM, 20.1951522827148
3/25/2024 9:26:00 PM, 3/26/2024 1:26:00 AM, 14.4822311401367
3/25/2024 9:27:00 PM, 3/26/2024 1:27:00 AM, 13.9691247940063
3/25/2024 9:28:00 PM, 3/26/2024 1:28:00 AM, 13.9420404434204
3/25/2024 9:29:00 PM, 3/26/2024 1:29:00 AM, 15.8685436248779
3/25/2024 9:30:00 PM, 3/26/2024 1:30:00 AM, 17.2806186676025
3/25/2024 9:31:00 PM, 3/26/2024 1:31:00 AM, 16.4359893798828
3/25/2024 9:32:00 PM, 3/26/2024 1:32:00 AM, 17.6609420776367
3/25/2024 9:33:00 PM, 3/26/2024 1:33:00 AM, 17.7314033508301
3/25/2024 9:34:00 PM, 3/26/2024 1:34:00 AM, 18.16090965271
3/25/2024 9:35:00 PM, 3/26/2024 1:35:00 AM, 17.9987812042236
3/25/2024 9:36:00 PM, 3/26/2024 1:36:00 AM, 19.0298252105713
3/25/2024 9:37:00 PM, 3/26/2024 1:37:00 AM, 19.6554527282715
3/25/2024 9:38:00 PM, 3/26/2024 1:38:00 AM, 19.4490032196045
3/25/2024 9:39:00 PM, 3/26/2024 1:39:00 AM, 16.8234882354736
3/25/2024 9:40:00 PM, 3/26/2024 1:40:00 AM, 17.2608108520508
3/25/2024 9:41:00 PM, 3/26/2024 1:41:00 AM, 16.2933921813965
3/25/2024 9:42:00 PM, 3/26/2024 1:42:00 AM, 17.7787055969238
3/25/2024 9:43:00 PM, 3/26/2024 1:43:00 AM, 21.0702648162842
3/25/2024 9:44:00 PM, 3/26/2024 1:44:00 AM, 17.4383811950684
3/25/2024 9:45:00 PM, 3/26/2024 1:45:00 AM, 18.3261432647705
3/25/2024 9:46:00 PM, 3/26/2024 1:46:00 AM, 14.4837284088135
3/25/2024 9:47:00 PM, 3/26/2024 1:47:00 AM, 15.4515419006348
3/25/2024 9:48:00 PM, 3/26/2024 1:48:00 AM, 16.2884902954102
3/25/2024 9:49:00 PM, 3/26/2024 1:49:00 AM, 15.3117532730103
3/25/2024 9:50:00 PM, 3/26/2024 1:50:00 AM, 17.7714805603027
3/25/2024 9:51:00 PM, 3/26/2024 1:51:00 AM, 15.3693981170654
3/25/2024 9:52:00 PM, 3/26/2024 1:52:00 AM, 15.4149742126465
3/25/2024 9:53:00 PM, 3/26/2024 1:53:00 AM, 18.1811771392822
3/25/2024 9:54:00 PM, 3/26/2024 1:54:00 AM, 17.4958209991455
3/25/2024 9:55:00 PM, 3/26/2024 1:55:00 AM, 18.0737781524658
3/25/2024 9:56:00 PM, 3/26/2024 1:56:00 AM, 17.3350811004639
3/25/2024 9:57:00 PM, 3/26/2024 1:57:00 AM, 18.1697158813477
3/25/2024 9:58:00 PM, 3/26/2024 1:58:00 AM, 18.7695007324219
3/25/2024 9:59:00 PM, 3/26/2024 1:59:00 AM, 16.6886920928955
3/25/2024 10:00:00 PM, 3/26/2024 2:00:00 AM, 15.9874830245972
3/25/2024 10:01:00 PM, 3/26/2024 2:01:00 AM, 20.0197944641113
3/25/2024 10:02:00 PM, 3/26/2024 2:02:00 AM, 18.6285820007324
3/25/2024 10:03:00 PM, 3/26/2024 2:03:00 AM, 20.8573913574219
3/25/2024 10:04:00 PM, 3/26/2024 2:04:00 AM, 19.6346912384033
3/25/2024 10:05:00 PM, 3/26/2024 2:05:00 AM, 23.7026958465576
3/25/2024 10:06:00 PM, 3/26/2024 2:06:00 AM, 24.1797904968262
3/25/2024 10:07:00 PM, 3/26/2024 2:07:00 AM, 25.3460578918457
3/25/2024 10:08:00 PM, 3/26/2024 2:08:00 AM, 23.2058124542236
3/25/2024 10:09:00 PM, 3/26/2024 2:09:00 AM, 20.3761730194092
3/25/2024 10:10:00 PM, 3/26/2024 2:10:00 AM, 18.806453704834
3/25/2024 10:11:00 PM, 3/26/2024 2:11:00 AM, 16.7431144714355
3/25/2024 10:12:00 PM, 3/26/2024 2:12:00 AM, 19.5465412139893
3/25/2024 10:13:00 PM, 3/26/2024 2:13:00 AM, 19.8730659484863
3/25/2024 10:14:00 PM, 3/26/2024 2:14:00 AM, 19.8730659484863
3/25/2024 10:15:00 PM, 3/26/2024 2:15:00 AM, 20.4248313903809
3/25/2024 10:16:00 PM, 3/26/2024 2:16:00 AM, 19.3255176544189
3/25/2024 10:17:00 PM, 3/26/2024 2:17:00 AM, 22.0740165710449
3/25/2024 10:18:00 PM, 3/26/2024 2:18:00 AM, 19.9973316192627
3/25/2024 10:19:00 PM, 3/26/2024 2:19:00 AM, 21.52077293396
3/25/2024 10:20:00 PM, 3/26/2024 2:20:00 AM, 22.229341506958
3/25/2024 10:21:00 PM, 3/26/2024 2:21:00 AM, 18.178430557251
3/25/2024 10:22:00 PM, 3/26/2024 2:22:00 AM, 20.9999580383301
3/25/2024 10:23:00 PM, 3/26/2024 2:23:00 AM, 21.7535209655762
3/25/2024 10:24:00 PM, 3/26/2024 2:24:00 AM, 17.3279056549072
3/25/2024 10:25:00 PM, 3/26/2024 2:25:00 AM, 18.3209648132324
3/25/2024 10:26:00 PM, 3/26/2024 2:26:00 AM, 17.8541679382324
3/25/2024 10:27:00 PM, 3/26/2024 2:27:00 AM, 16.5664730072021
3/25/2024 10:28:00 PM, 3/26/2024 2:28:00 AM, 18.1060771942139
3/25/2024 10:29:00 PM, 3/26/2024 2:29:00 AM, 16.4018402099609
3/25/2024 10:30:00 PM, 3/26/2024 2:30:00 AM, 13.7015838623047
3/25/2024 10:31:00 PM, 3/26/2024 2:31:00 AM, 15.9767847061157
3/25/2024 10:32:00 PM, 3/26/2024 2:32:00 AM, 17.3865871429443
3/25/2024 10:33:00 PM, 3/26/2024 2:33:00 AM, 16.4280872344971
3/25/2024 10:34:00 PM, 3/26/2024 2:34:00 AM, 15.541898727417
3/25/2024 10:35:00 PM, 3/26/2024 2:35:00 AM, 15.9619731903076
3/25/2024 10:36:00 PM, 3/26/2024 2:36:00 AM, 16.4301376342773
3/25/2024 10:37:00 PM, 3/26/2024 2:37:00 AM, 17.803165435791
3/25/2024 10:38:00 PM, 3/26/2024 2:38:00 AM, 19.5055198669434
3/25/2024 10:39:00 PM, 3/26/2024 2:39:00 AM, 20.3372707366943
3/25/2024 10:40:00 PM, 3/26/2024 2:40:00 AM, 18.9896602630615
3/25/2024 10:41:00 PM, 3/26/2024 2:41:00 AM, 17.896183013916
3/25/2024 10:42:00 PM, 3/26/2024 2:42:00 AM, 19.4176177978516
3/25/2024 10:43:00 PM, 3/26/2024 2:43:00 AM, 15.6139545440674
3/25/2024 10:44:00 PM, 3/26/2024 2:44:00 AM, 18.5660915374756
3/25/2024 10:45:00 PM, 3/26/2024 2:45:00 AM, 19.8435249328613
3/25/2024 10:46:00 PM, 3/26/2024 2:46:00 AM, 14.86399269104
3/25/2024 10:47:00 PM, 3/26/2024 2:47:00 AM, 17.2970085144043
3/25/2024 10:48:00 PM, 3/26/2024 2:48:00 AM, 16.4434833526611
3/25/2024 10:49:00 PM, 3/26/2024 2:49:00 AM, 15.5146522521973
3/25/2024 10:50:00 PM, 3/26/2024 2:50:00 AM, 16.1201057434082
3/25/2024 10:51:00 PM, 3/26/2024 2:51:00 AM, 17.7885971069336
3/25/2024 10:52:00 PM, 3/26/2024 2:52:00 AM, 19.4193630218506
3/25/2024 10:53:00 PM, 3/26/2024 2:53:00 AM, 18.157886505127
3/25/2024 10:54:00 PM, 3/26/2024 2:54:00 AM, 17.5901679992676
3/25/2024 10:55:00 PM, 3/26/2024 2:55:00 AM, 15.5250835418701
3/25/2024 10:56:00 PM, 3/26/2024 2:56:00 AM, 17.5165367126465
3/25/2024 10:57:00 PM, 3/26/2024 2:57:00 AM, 19.034481048584
3/25/2024 10:58:00 PM, 3/26/2024 2:58:00 AM, 20.0126094818115
3/25/2024 10:59:00 PM, 3/26/2024 2:59:00 AM, 17.6109733581543
3/25/2024 11:00:00 PM, 3/26/2024 3:00:00 AM, 18.9982242584229
3/25/2024 11:01:00 PM, 3/26/2024 3:01:00 AM, 20.4018077850342
3/25/2024 11:02:00 PM, 3/26/2024 3:02:00 AM, 19.492036819458
3/25/2024 11:03:00 PM, 3/26/2024 3:03:00 AM, 17.5687713623047
3/25/2024 11:04:00 PM, 3/26/2024 3:04:00 AM, 16.0599308013916
3/25/2024 11:05:00 PM, 3/26/2024 3:05:00 AM, 14.8645792007446
3/25/2024 11:06:00 PM, 3/26/2024 3:06:00 AM, 15.95228099823
3/25/2024 11:07:00 PM, 3/26/2024 3:07:00 AM, 15.9102296829224
3/25/2024 11:08:00 PM, 3/26/2024 3:08:00 AM, 16.1302928924561
3/25/2024 11:09:00 PM, 3/26/2024 3:09:00 AM, 17.9316463470459
3/25/2024 11:10:00 PM, 3/26/2024 3:10:00 AM, 21.6880893707275
3/25/2024 11:11:00 PM, 3/26/2024 3:11:00 AM, 22.5570049285889
3/25/2024 11:12:00 PM, 3/26/2024 3:12:00 AM, 22.740758895874
3/25/2024 11:13:00 PM, 3/26/2024 3:13:00 AM, 21.6971950531006
3/25/2024 11:14:00 PM, 3/26/2024 3:14:00 AM, 21.1273994445801
3/25/2024 11:15:00 PM, 3/26/2024 3:15:00 AM, 21.1273994445801
3/25/2024 11:16:00 PM, 3/26/2024 3:16:00 AM, 19.7793159484863
3/25/2024 11:17:00 PM, 3/26/2024 3:17:00 AM, 20.4950981140137
3/25/2024 11:18:00 PM, 3/26/2024 3:18:00 AM, 20.0112934112549
3/25/2024 11:19:00 PM, 3/26/2024 3:19:00 AM, 17.609130859375
3/25/2024 11:20:00 PM, 3/26/2024 3:20:00 AM, 18.475435256958
3/25/2024 11:21:00 PM, 3/26/2024 3:21:00 AM, 17.5568237304688
3/25/2024 11:22:00 PM, 3/26/2024 3:22:00 AM, 21.5486621856689
3/25/2024 11:23:00 PM, 3/26/2024 3:23:00 AM, 24.0764446258545
3/25/2024 11:24:00 PM, 3/26/2024 3:24:00 AM, 23.5148143768311
3/25/2024 11:25:00 PM, 3/26/2024 3:25:00 AM, 23.5242519378662
3/25/2024 11:26:00 PM, 3/26/2024 3:26:00 AM, 22.5706024169922
3/25/2024 11:27:00 PM, 3/26/2024 3:27:00 AM, 24.592357635498
3/25/2024 11:28:00 PM, 3/26/2024 3:28:00 AM, 24.3043594360352
3/25/2024 11:29:00 PM, 3/26/2024 3:29:00 AM, 23.6551284790039
3/25/2024 11:30:00 PM, 3/26/2024 3:30:00 AM, 23.5804576873779
3/25/2024 11:31:00 PM, 3/26/2024 3:31:00 AM, 23.5905666351318
3/25/2024 11:32:00 PM, 3/26/2024 3:32:00 AM, 24.333812713623
3/25/2024 11:33:00 PM, 3/26/2024 3:33:00 AM, 24.6429328918457
3/25/2024 11:34:00 PM, 3/26/2024 3:34:00 AM, 25.2145118713379
3/25/2024 11:35:00 PM, 3/26/2024 3:35:00 AM, 24.0606327056885
3/25/2024 11:36:00 PM, 3/26/2024 3:36:00 AM, 20.6170444488525
3/25/2024 11:37:00 PM, 3/26/2024 3:37:00 AM, 18.3423385620117
3/25/2024 11:38:00 PM, 3/26/2024 3:38:00 AM, 18.3620643615723
3/25/2024 11:39:00 PM, 3/26/2024 3:39:00 AM, 18.3113327026367
3/25/2024 11:40:00 PM, 3/26/2024 3:40:00 AM, 16.7183856964111
3/25/2024 11:41:00 PM, 3/26/2024 3:41:00 AM, 18.2734603881836
3/25/2024 11:42:00 PM, 3/26/2024 3:42:00 AM, 18.8185005187988
3/25/2024 11:43:00 PM, 3/26/2024 3:43:00 AM, 19.4121971130371
3/25/2024 11:44:00 PM, 3/26/2024 3:44:00 AM, 17.999828338623
3/25/2024 11:45:00 PM, 3/26/2024 3:45:00 AM, 17.3173484802246
3/25/2024 11:46:00 PM, 3/26/2024 3:46:00 AM, 18.0187015533447
3/25/2024 11:47:00 PM, 3/26/2024 3:47:00 AM, 15.9063358306885
3/25/2024 11:48:00 PM, 3/26/2024 3:48:00 AM, 13.6610097885132
3/25/2024 11:49:00 PM, 3/26/2024 3:49:00 AM, 14.4307336807251
3/25/2024 11:50:00 PM, 3/26/2024 3:50:00 AM, 15.4048414230347
3/25/2024 11:51:00 PM, 3/26/2024 3:51:00 AM, 16.4794960021973
3/25/2024 11:52:00 PM, 3/26/2024 3:52:00 AM, 17.90012550354
3/25/2024 11:53:00 PM, 3/26/2024 3:53:00 AM, 15.4180955886841
3/25/2024 11:54:00 PM, 3/26/2024 3:54:00 AM, 15.6173048019409
3/25/2024 11:55:00 PM, 3/26/2024 3:55:00 AM, 17.240062713623
3/25/2024 11:56:00 PM, 3/26/2024 3:56:00 AM, 18.4033718109131
3/25/2024 11:57:00 PM, 3/26/2024 3:57:00 AM, 15.9143095016479
3/25/2024 11:58:00 PM, 3/26/2024 3:58:00 AM, 13.6320867538452
3/25/2024 11:59:00 PM, 3/26/2024 3:59:00 AM, 15.2145652770996
3/26/2024 12:00:00 AM, 3/26/2024 4:00:00 AM, 17.7169361114502
3/26/2024 12:01:00 AM, 3/26/2024 4:01:00 AM, 19.2657852172852
3/26/2024 12:02:00 AM, 3/26/2024 4:02:00 AM, 19.2703647613525
3/26/2024 12:03:00 AM, 3/26/2024 4:03:00 AM, 21.8285064697266
3/26/2024 12:04:00 AM, 3/26/2024 4:04:00 AM, 19.6434497833252
3/26/2024 12:05:00 AM, 3/26/2024 4:05:00 AM, 20.680980682373
3/26/2024 12:06:00 AM, 3/26/2024 4:06:00 AM, 20.5327243804932
3/26/2024 12:07:00 AM, 3/26/2024 4:07:00 AM, 20.592414855957
3/26/2024 12:08:00 AM, 3/26/2024 4:08:00 AM, 22.5633239746094
3/26/2024 12:09:00 AM, 3/26/2024 4:09:00 AM, 23.1263771057129
3/26/2024 12:10:00 AM, 3/26/2024 4:10:00 AM, 23.7283020019531
3/26/2024 12:11:00 AM, 3/26/2024 4:11:00 AM, 21.5572643280029
3/26/2024 12:12:00 AM, 3/26/2024 4:12:00 AM, 19.9306163787842
3/26/2024 12:13:00 AM, 3/26/2024 4:13:00 AM, 19.4871063232422
3/26/2024 12:14:00 AM, 3/26/2024 4:14:00 AM, 18.9440002441406
3/26/2024 12:15:00 AM, 3/26/2024 4:15:00 AM, 19.0271415710449
3/26/2024 12:16:00 AM, 3/26/2024 4:16:00 AM, 19.0271415710449
3/26/2024 12:17:00 AM, 3/26/2024 4:17:00 AM, 20.1503810882568
3/26/2024 12:18:00 AM, 3/26/2024 4:18:00 AM, 22.6309413909912
3/26/2024 12:19:00 AM, 3/26/2024 4:19:00 AM, 22.7567367553711
3/26/2024 12:20:00 AM, 3/26/2024 4:20:00 AM, 21.9501342773437
3/26/2024 12:21:00 AM, 3/26/2024 4:21:00 AM, 22.4746990203857
3/26/2024 12:22:00 AM, 3/26/2024 4:22:00 AM, 23.9236869812012
3/26/2024 12:23:00 AM, 3/26/2024 4:23:00 AM, 23.6746959686279
3/26/2024 12:24:00 AM, 3/26/2024 4:24:00 AM, 23.1569747924805
3/26/2024 12:25:00 AM, 3/26/2024 4:25:00 AM, 22.5594139099121
3/26/2024 12:26:00 AM, 3/26/2024 4:26:00 AM, 23.7431106567383
3/26/2024 12:27:00 AM, 3/26/2024 4:27:00 AM, 23.5294742584229
3/26/2024 12:28:00 AM, 3/26/2024 4:28:00 AM, 21.867919921875
3/26/2024 12:29:00 AM, 3/26/2024 4:29:00 AM, 19.392204284668
3/26/2024 12:30:00 AM, 3/26/2024 4:30:00 AM, 20.8875102996826
3/26/2024 12:31:00 AM, 3/26/2024 4:31:00 AM, 20.8699131011963
3/26/2024 12:32:00 AM, 3/26/2024 4:32:00 AM, 20.2678928375244
3/26/2024 12:33:00 AM, 3/26/2024 4:33:00 AM, 20.7551727294922
3/26/2024 12:34:00 AM, 3/26/2024 4:34:00 AM, 19.2498207092285
3/26/2024 12:35:00 AM, 3/26/2024 4:35:00 AM, 17.3269824981689
3/26/2024 12:36:00 AM, 3/26/2024 4:36:00 AM, 14.8474597930908
3/26/2024 12:37:00 AM, 3/26/2024 4:37:00 AM, 14.8357610702515
3/26/2024 12:38:00 AM, 3/26/2024 4:38:00 AM, 16.6269226074219
3/26/2024 12:39:00 AM, 3/26/2024 4:39:00 AM, 17.4389495849609
3/26/2024 12:40:00 AM, 3/26/2024 4:40:00 AM, 17.7131156921387
3/26/2024 12:41:00 AM, 3/26/2024 4:41:00 AM, 18.6404972076416
3/26/2024 12:42:00 AM, 3/26/2024 4:42:00 AM, 19.6520175933838
3/26/2024 12:43:00 AM, 3/26/2024 4:43:00 AM, 17.0223178863525
3/26/2024 12:44:00 AM, 3/26/2024 4:44:00 AM, 16.8123073577881
3/26/2024 12:45:00 AM, 3/26/2024 4:45:00 AM, 14.8209629058838
3/26/2024 12:46:00 AM, 3/26/2024 4:46:00 AM, 12.2430391311646
3/26/2024 12:47:00 AM, 3/26/2024 4:47:00 AM, 12.7752571105957
3/26/2024 12:48:00 AM, 3/26/2024 4:48:00 AM, 14.6328420639038
3/26/2024 12:49:00 AM, 3/26/2024 4:49:00 AM, 14.1097049713135
3/26/2024 12:50:00 AM, 3/26/2024 4:50:00 AM, 13.480278968811
3/26/2024 12:51:00 AM, 3/26/2024 4:51:00 AM, 13.799147605896
3/26/2024 12:52:00 AM, 3/26/2024 4:52:00 AM, 13.8478212356567
3/26/2024 12:53:00 AM, 3/26/2024 4:53:00 AM, 12.2883586883545
3/26/2024 12:54:00 AM, 3/26/2024 4:54:00 AM, 11.4476432800293
3/26/2024 12:55:00 AM, 3/26/2024 4:55:00 AM, 13.1295652389526
3/26/2024 12:56:00 AM, 3/26/2024 4:56:00 AM, 13.2457008361816
3/26/2024 12:57:00 AM, 3/26/2024 4:57:00 AM, 15.5152282714844
3/26/2024 12:58:00 AM, 3/26/2024 4:58:00 AM, 15.3693675994873
3/26/2024 12:59:00 AM, 3/26/2024 4:59:00 AM, 15.3254652023315
3/26/2024 1:00:00 AM, 3/26/2024 5:00:00 AM, 15.3499031066895
3/26/2024 1:01:00 AM, 3/26/2024 5:01:00 AM, 12.5755567550659
3/26/2024 1:02:00 AM, 3/26/2024 5:02:00 AM, 13.5005178451538
3/26/2024 1:03:00 AM, 3/26/2024 5:03:00 AM, 14.14866065979
3/26/2024 1:04:00 AM, 3/26/2024 5:04:00 AM, 15.3818340301514
3/26/2024 1:05:00 AM, 3/26/2024 5:05:00 AM, 15.5585193634033
3/26/2024 1:06:00 AM, 3/26/2024 5:06:00 AM, 14.8832302093506
3/26/2024 1:07:00 AM, 3/26/2024 5:07:00 AM, 15.7197294235229
3/26/2024 1:08:00 AM, 3/26/2024 5:08:00 AM, 15.8584222793579
3/26/2024 1:09:00 AM, 3/26/2024 5:09:00 AM, 16.1061706542969
3/26/2024 1:10:00 AM, 3/26/2024 5:10:00 AM, 18.1449737548828
3/26/2024 1:11:00 AM, 3/26/2024 5:11:00 AM, 17.1448001861572
3/26/2024 1:12:00 AM, 3/26/2024 5:12:00 AM, 16.6645774841309
3/26/2024 1:13:00 AM, 3/26/2024 5:13:00 AM, 15.0817594528198
3/26/2024 1:14:00 AM, 3/26/2024 5:14:00 AM, 18.2252826690674
3/26/2024 1:15:00 AM, 3/26/2024 5:15:00 AM, 18.3923664093018
3/26/2024 1:16:00 AM, 3/26/2024 5:16:00 AM, 17.9613552093506
3/26/2024 1:17:00 AM, 3/26/2024 5:17:00 AM, 17.9613552093506
3/26/2024 1:18:00 AM, 3/26/2024 5:18:00 AM, 16.4990901947021
3/26/2024 1:19:00 AM, 3/26/2024 5:19:00 AM, 14.8421106338501
3/26/2024 1:20:00 AM, 3/26/2024 5:20:00 AM, 15.3898439407349
3/26/2024 1:21:00 AM, 3/26/2024 5:21:00 AM, 15.3135032653809
3/26/2024 1:22:00 AM, 3/26/2024 5:22:00 AM, 14.3480434417725
3/26/2024 1:23:00 AM, 3/26/2024 5:23:00 AM, 14.7625169754028
3/26/2024 1:24:00 AM, 3/26/2024 5:24:00 AM, 15.0264720916748
3/26/2024 1:25:00 AM, 3/26/2024 5:25:00 AM, 14.4713268280029
3/26/2024 1:26:00 AM, 3/26/2024 5:26:00 AM, 13.2447414398193
3/26/2024 1:27:00 AM, 3/26/2024 5:27:00 AM, 13.0196628570557
3/26/2024 1:28:00 AM, 3/26/2024 5:28:00 AM, 12.31898021698
3/26/2024 1:29:00 AM, 3/26/2024 5:29:00 AM, 13.1890735626221
3/26/2024 1:30:00 AM, 3/26/2024 5:30:00 AM, 13.6884059906006
3/26/2024 1:31:00 AM, 3/26/2024 5:31:00 AM, 14.0165643692017
3/26/2024 1:32:00 AM, 3/26/2024 5:32:00 AM, 12.9085645675659
3/26/2024 1:33:00 AM, 3/26/2024 5:33:00 AM, 11.7374496459961
3/26/2024 1:34:00 AM, 3/26/2024 5:34:00 AM, 11.6024017333984
3/26/2024 1:35:00 AM, 3/26/2024 5:35:00 AM, 11.2636957168579
3/26/2024 1:36:00 AM, 3/26/2024 5:36:00 AM, 11.2251501083374
3/26/2024 1:37:00 AM, 3/26/2024 5:37:00 AM, 12.1650447845459
3/26/2024 1:38:00 AM, 3/26/2024 5:38:00 AM, 12.6982526779175
3/26/2024 1:39:00 AM, 3/26/2024 5:39:00 AM, 10.449315071106
3/26/2024 1:40:00 AM, 3/26/2024 5:40:00 AM, 12.3160696029663
3/26/2024 1:41:00 AM, 3/26/2024 5:41:00 AM, 12.9881916046143
3/26/2024 1:42:00 AM, 3/26/2024 5:42:00 AM, 14.2170448303223
3/26/2024 1:43:00 AM, 3/26/2024 5:43:00 AM, 14.8890933990479
3/26/2024 1:44:00 AM, 3/26/2024 5:44:00 AM, 14.3599395751953
3/26/2024 1:45:00 AM, 3/26/2024 5:45:00 AM, 12.309009552002
3/26/2024 1:46:00 AM, 3/26/2024 5:46:00 AM, 12.004264831543
3/26/2024 1:47:00 AM, 3/26/2024 5:47:00 AM, 9.9414234161377
3/26/2024 1:48:00 AM, 3/26/2024 5:48:00 AM, 9.95992374420166
3/26/2024 1:49:00 AM, 3/26/2024 5:49:00 AM, 11.5208654403687
3/26/2024 1:50:00 AM, 3/26/2024 5:50:00 AM, 11.9299917221069
3/26/2024 1:51:00 AM, 3/26/2024 5:51:00 AM, 12.1121711730957
3/26/2024 1:52:00 AM, 3/26/2024 5:52:00 AM, 12.9644765853882
3/26/2024 1:53:00 AM, 3/26/2024 5:53:00 AM, 13.0806074142456
3/26/2024 1:54:00 AM, 3/26/2024 5:54:00 AM, 13.2125253677368
3/26/2024 1:55:00 AM, 3/26/2024 5:55:00 AM, 12.3663091659546
3/26/2024 1:56:00 AM, 3/26/2024 5:56:00 AM, 12.6005172729492
3/26/2024 1:57:00 AM, 3/26/2024 5:57:00 AM, 11.5182523727417
3/26/2024 1:58:00 AM, 3/26/2024 5:58:00 AM, 12.8653087615967
3/26/2024 1:59:00 AM, 3/26/2024 5:59:00 AM, 14.5303516387939
3/26/2024 2:00:00 AM, 3/26/2024 6:00:00 AM, 15.2767305374146
3/26/2024 2:01:00 AM, 3/26/2024 6:01:00 AM, 15.6026887893677
3/26/2024 2:02:00 AM, 3/26/2024 6:02:00 AM, 14.7839498519897
3/26/2024 2:03:00 AM, 3/26/2024 6:03:00 AM, 13.7119560241699
3/26/2024 2:04:00 AM, 3/26/2024 6:04:00 AM, 10.5887231826782
3/26/2024 2:05:00 AM, 3/26/2024 6:05:00 AM, 12.132737159729
3/26/2024 2:06:00 AM, 3/26/2024 6:06:00 AM, 12.029974937439
3/26/2024 2:07:00 AM, 3/26/2024 6:07:00 AM, 10.2306604385376
3/26/2024 2:08:00 AM, 3/26/2024 6:08:00 AM, 7.85531282424927
3/26/2024 2:09:00 AM, 3/26/2024 6:09:00 AM, 8.60505199432373
3/26/2024 2:10:00 AM, 3/26/2024 6:10:00 AM, 10.1972017288208
3/26/2024 2:11:00 AM, 3/26/2024 6:11:00 AM, 10.1355438232422
3/26/2024 2:12:00 AM, 3/26/2024 6:12:00 AM, 8.88593578338623
3/26/2024 2:13:00 AM, 3/26/2024 6:13:00 AM, 8.81251907348633
3/26/2024 2:14:00 AM, 3/26/2024 6:14:00 AM, 10.0437459945679
3/26/2024 2:15:00 AM, 3/26/2024 6:15:00 AM, 11.74573802948
3/26/2024 2:16:00 AM, 3/26/2024 6:16:00 AM, 8.92084407806396
3/26/2024 2:17:00 AM, 3/26/2024 6:17:00 AM, 8.18529987335205
3/26/2024 2:18:00 AM, 3/26/2024 6:18:00 AM, 8.18529987335205
3/26/2024 2:19:00 AM, 3/26/2024 6:19:00 AM, 9.18247604370117
3/26/2024 2:20:00 AM, 3/26/2024 6:20:00 AM, 10.4528474807739
3/26/2024 2:21:00 AM, 3/26/2024 6:21:00 AM, 10.2644987106323
3/26/2024 2:22:00 AM, 3/26/2024 6:22:00 AM, 8.00687122344971
3/26/2024 2:23:00 AM, 3/26/2024 6:23:00 AM, 8.26240825653076
3/26/2024 2:24:00 AM, 3/26/2024 6:24:00 AM, 8.34335803985596
3/26/2024 2:25:00 AM, 3/26/2024 6:25:00 AM, 8.8195104598999
3/26/2024 2:26:00 AM, 3/26/2024 6:26:00 AM, 8.68072891235352
3/26/2024 2:27:00 AM, 3/26/2024 6:27:00 AM, 9.20532035827637
3/26/2024 2:28:00 AM, 3/26/2024 6:28:00 AM, 8.50042724609375
3/26/2024 2:29:00 AM, 3/26/2024 6:29:00 AM, 8.27183818817139
3/26/2024 2:30:00 AM, 3/26/2024 6:30:00 AM, 9.7134370803833
3/26/2024 2:31:00 AM, 3/26/2024 6:31:00 AM, 9.49469375610352
3/26/2024 2:32:00 AM, 3/26/2024 6:32:00 AM, 9.26142024993896
3/26/2024 2:33:00 AM, 3/26/2024 6:33:00 AM, 9.06323719024658
3/26/2024 2:34:00 AM, 3/26/2024 6:34:00 AM, 9.9333610534668
3/26/2024 2:35:00 AM, 3/26/2024 6:35:00 AM, 9.13517665863037
3/26/2024 2:36:00 AM, 3/26/2024 6:36:00 AM, 10.6108150482178
3/26/2024 2:37:00 AM, 3/26/2024 6:37:00 AM, 11.55592918396
3/26/2024 2:38:00 AM, 3/26/2024 6:38:00 AM, 10.8238620758057
3/26/2024 2:39:00 AM, 3/26/2024 6:39:00 AM, 11.6204805374146
3/26/2024 2:40:00 AM, 3/26/2024 6:40:00 AM, 12.3698921203613
3/26/2024 2:41:00 AM, 3/26/2024 6:41:00 AM, 12.0349712371826
3/26/2024 2:42:00 AM, 3/26/2024 6:42:00 AM, 11.8186273574829
3/26/2024 2:43:00 AM, 3/26/2024 6:43:00 AM, 11.6107044219971
3/26/2024 2:44:00 AM, 3/26/2024 6:44:00 AM, 12.8154792785645
3/26/2024 2:45:00 AM, 3/26/2024 6:45:00 AM, 13.6489505767822
3/26/2024 2:46:00 AM, 3/26/2024 6:46:00 AM, 14.9994716644287
3/26/2024 2:47:00 AM, 3/26/2024 6:47:00 AM, 13.8371315002441
3/26/2024 2:48:00 AM, 3/26/2024 6:48:00 AM, 13.8344478607178
3/26/2024 2:49:00 AM, 3/26/2024 6:49:00 AM, 11.0898523330688
3/26/2024 2:50:00 AM, 3/26/2024 6:50:00 AM, 11.5837917327881
3/26/2024 2:51:00 AM, 3/26/2024 6:51:00 AM, 11.3081188201904
3/26/2024 2:52:00 AM, 3/26/2024 6:52:00 AM, 11.261848449707
3/26/2024 2:53:00 AM, 3/26/2024 6:53:00 AM, 10.654990196228
3/26/2024 2:54:00 AM, 3/26/2024 6:54:00 AM, 10.4648456573486
3/26/2024 2:55:00 AM, 3/26/2024 6:55:00 AM, 9.45987796783447
3/26/2024 2:56:00 AM, 3/26/2024 6:56:00 AM, 8.45393466949463
3/26/2024 2:57:00 AM, 3/26/2024 6:57:00 AM, 8.02935123443604
3/26/2024 2:58:00 AM, 3/26/2024 6:58:00 AM, 8.74849128723145
3/26/2024 2:59:00 AM, 3/26/2024 6:59:00 AM, 9.29616832733154
3/26/2024 3:00:00 AM, 3/26/2024 7:00:00 AM, 9.63651084899902
3/26/2024 3:01:00 AM, 3/26/2024 7:01:00 AM, 9.06510066986084
3/26/2024 3:02:00 AM, 3/26/2024 7:02:00 AM, 8.68249607086182
3/26/2024 3:03:00 AM, 3/26/2024 7:03:00 AM, 7.83585214614868
3/26/2024 3:04:00 AM, 3/26/2024 7:04:00 AM, 8.17686462402344
3/26/2024 3:05:00 AM, 3/26/2024 7:05:00 AM, 8.35771942138672
3/26/2024 3:06:00 AM, 3/26/2024 7:06:00 AM, 8.2886962890625
3/26/2024 3:07:00 AM, 3/26/2024 7:07:00 AM, 9.80510807037354
3/26/2024 3:08:00 AM, 3/26/2024 7:08:00 AM, 9.2687292098999
3/26/2024 3:09:00 AM, 3/26/2024 7:09:00 AM, 9.14065456390381
3/26/2024 3:10:00 AM, 3/26/2024 7:10:00 AM, 10.4429845809937
3/26/2024 3:11:00 AM, 3/26/2024 7:11:00 AM, 9.27125453948975
3/26/2024 3:12:00 AM, 3/26/2024 7:12:00 AM, 10.9457025527954
3/26/2024 3:13:00 AM, 3/26/2024 7:13:00 AM, 10.7898225784302
3/26/2024 3:14:00 AM, 3/26/2024 7:14:00 AM, 12.1926021575928
3/26/2024 3:15:00 AM, 3/26/2024 7:15:00 AM, 13.7354516983032
3/26/2024 3:16:00 AM, 3/26/2024 7:16:00 AM, 14.59792137146
3/26/2024 3:17:00 AM, 3/26/2024 7:17:00 AM, 15.4097270965576
3/26/2024 3:18:00 AM, 3/26/2024 7:18:00 AM, 15.2813568115234
3/26/2024 3:19:00 AM, 3/26/2024 7:19:00 AM, 15.2813568115234
3/26/2024 3:20:00 AM, 3/26/2024 7:20:00 AM, 14.0468530654907
3/26/2024 3:21:00 AM, 3/26/2024 7:21:00 AM, 10.0494699478149
3/26/2024 3:22:00 AM, 3/26/2024 7:22:00 AM, 11.1041116714478
3/26/2024 3:23:00 AM, 3/26/2024 7:23:00 AM, 12.3289060592651
3/26/2024 3:24:00 AM, 3/26/2024 7:24:00 AM, 13.3502111434937
3/26/2024 3:25:00 AM, 3/26/2024 7:25:00 AM, 13.144681930542
3/26/2024 3:26:00 AM, 3/26/2024 7:26:00 AM, 12.2146739959717
3/26/2024 3:27:00 AM, 3/26/2024 7:27:00 AM, 10.8897724151611
3/26/2024 3:28:00 AM, 3/26/2024 7:28:00 AM, 10.5706310272217
3/26/2024 3:29:00 AM, 3/26/2024 7:29:00 AM, 10.8921680450439
3/26/2024 3:30:00 AM, 3/26/2024 7:30:00 AM, 11.6302261352539
3/26/2024 3:31:00 AM, 3/26/2024 7:31:00 AM, 11.74072265625
3/26/2024 3:32:00 AM, 3/26/2024 7:32:00 AM, 11.0957946777344
3/26/2024 3:33:00 AM, 3/26/2024 7:33:00 AM, 9.69209480285645
3/26/2024 3:34:00 AM, 3/26/2024 7:34:00 AM, 9.51919364929199
3/26/2024 3:35:00 AM, 3/26/2024 7:35:00 AM, 8.9929027557373
3/26/2024 3:36:00 AM, 3/26/2024 7:36:00 AM, 9.65671157836914
3/26/2024 3:37:00 AM, 3/26/2024 7:37:00 AM, 8.60913276672363
3/26/2024 3:38:00 AM, 3/26/2024 7:38:00 AM, 7.08398962020874
3/26/2024 3:39:00 AM, 3/26/2024 7:39:00 AM, 7.8956298828125
3/26/2024 3:40:00 AM, 3/26/2024 7:40:00 AM, 9.2887134552002
3/26/2024 3:41:00 AM, 3/26/2024 7:41:00 AM, 9.41852951049805
3/26/2024 3:42:00 AM, 3/26/2024 7:42:00 AM, 9.82896423339844
3/26/2024 3:43:00 AM, 3/26/2024 7:43:00 AM, 10.3088302612305
3/26/2024 3:44:00 AM, 3/26/2024 7:44:00 AM, 10.1078205108643
3/26/2024 3:45:00 AM, 3/26/2024 7:45:00 AM, 9.783203125
3/26/2024 3:46:00 AM, 3/26/2024 7:46:00 AM, 9.95762538909912
3/26/2024 3:47:00 AM, 3/26/2024 7:47:00 AM, 9.71833324432373
3/26/2024 3:48:00 AM, 3/26/2024 7:48:00 AM, 9.95159912109375
3/26/2024 3:49:00 AM, 3/26/2024 7:49:00 AM, 9.24576663970947
3/26/2024 3:50:00 AM, 3/26/2024 7:50:00 AM, 8.88797283172607
3/26/2024 3:51:00 AM, 3/26/2024 7:51:00 AM, 9.47611522674561
3/26/2024 3:52:00 AM, 3/26/2024 7:52:00 AM, 10.3616104125977
3/26/2024 3:53:00 AM, 3/26/2024 7:53:00 AM, 11.9674434661865
3/26/2024 3:54:00 AM, 3/26/2024 7:54:00 AM, 13.0215158462524
3/26/2024 3:55:00 AM, 3/26/2024 7:55:00 AM, 12.2864837646484
3/26/2024 3:56:00 AM, 3/26/2024 7:56:00 AM, 12.2173471450806
3/26/2024 3:57:00 AM, 3/26/2024 7:57:00 AM, 11.0773305892944
3/26/2024 3:58:00 AM, 3/26/2024 7:58:00 AM, 9.1195592880249
3/26/2024 3:59:00 AM, 3/26/2024 7:59:00 AM, 10.3069543838501
3/26/2024 4:00:00 AM, 3/26/2024 8:00:00 AM, 11.4352016448975
3/26/2024 4:01:00 AM, 3/26/2024 8:01:00 AM, 13.5690011978149
3/26/2024 4:02:00 AM, 3/26/2024 8:02:00 AM, 12.5628423690796
3/26/2024 4:03:00 AM, 3/26/2024 8:03:00 AM, 11.4255619049072
3/26/2024 4:04:00 AM, 3/26/2024 8:04:00 AM, 11.8089570999146
3/26/2024 4:05:00 AM, 3/26/2024 8:05:00 AM, 12.7558307647705
3/26/2024 4:06:00 AM, 3/26/2024 8:06:00 AM, 13.0924701690674
3/26/2024 4:07:00 AM, 3/26/2024 8:07:00 AM, 12.2637996673584
3/26/2024 4:08:00 AM, 3/26/2024 8:08:00 AM, 12.7233400344849
3/26/2024 4:09:00 AM, 3/26/2024 8:09:00 AM, 13.4728851318359
3/26/2024 4:10:00 AM, 3/26/2024 8:10:00 AM, 12.4337739944458
3/26/2024 4:11:00 AM, 3/26/2024 8:11:00 AM, 11.8340148925781
3/26/2024 4:12:00 AM, 3/26/2024 8:12:00 AM, 12.0964889526367
3/26/2024 4:13:00 AM, 3/26/2024 8:13:00 AM, 13.790358543396
3/26/2024 4:14:00 AM, 3/26/2024 8:14:00 AM, 12.9048871994019
3/26/2024 4:15:00 AM, 3/26/2024 8:15:00 AM, 13.1105537414551
3/26/2024 4:16:00 AM, 3/26/2024 8:16:00 AM, 12.4700860977173
3/26/2024 4:17:00 AM, 3/26/2024 8:17:00 AM, 12.400369644165
3/26/2024 4:18:00 AM, 3/26/2024 8:18:00 AM, 14.6450500488281
3/26/2024 4:19:00 AM, 3/26/2024 8:19:00 AM, 13.7790899276733
3/26/2024 4:20:00 AM, 3/26/2024 8:20:00 AM, 13.7790899276733
3/26/2024 4:21:00 AM, 3/26/2024 8:21:00 AM, 13.3183965682983
3/26/2024 4:22:00 AM, 3/26/2024 8:22:00 AM, 9.41374969482422
3/26/2024 4:23:00 AM, 3/26/2024 8:23:00 AM, 9.56057643890381
3/26/2024 4:24:00 AM, 3/26/2024 8:24:00 AM, 9.08196926116943
3/26/2024 4:25:00 AM, 3/26/2024 8:25:00 AM, 9.75861930847168
3/26/2024 4:26:00 AM, 3/26/2024 8:26:00 AM, 8.56118679046631
3/26/2024 4:27:00 AM, 3/26/2024 8:27:00 AM, 7.68239688873291
3/26/2024 4:28:00 AM, 3/26/2024 8:28:00 AM, 9.79121685028076
3/26/2024 4:29:00 AM, 3/26/2024 8:29:00 AM, 9.90773010253906
3/26/2024 4:30:00 AM, 3/26/2024 8:30:00 AM, 11.5694446563721
3/26/2024 4:31:00 AM, 3/26/2024 8:31:00 AM, 9.99168395996094
3/26/2024 4:32:00 AM, 3/26/2024 8:32:00 AM, 9.88851165771484
3/26/2024 4:33:00 AM, 3/26/2024 8:33:00 AM, 10.3534259796143
3/26/2024 4:34:00 AM, 3/26/2024 8:34:00 AM, 9.71162700653076
3/26/2024 4:35:00 AM, 3/26/2024 8:35:00 AM, 10.5822992324829
3/26/2024 4:36:00 AM, 3/26/2024 8:36:00 AM, 10.9140710830688
3/26/2024 4:37:00 AM, 3/26/2024 8:37:00 AM, 11.5422925949097
3/26/2024 4:38:00 AM, 3/26/2024 8:38:00 AM, 10.6815805435181
3/26/2024 4:39:00 AM, 3/26/2024 8:39:00 AM, 8.99776840209961
3/26/2024 4:40:00 AM, 3/26/2024 8:40:00 AM, 9.28092288970947
3/26/2024 4:41:00 AM, 3/26/2024 8:41:00 AM, 10.2982311248779
3/26/2024 4:42:00 AM, 3/26/2024 8:42:00 AM, 11.3719673156738
3/26/2024 4:43:00 AM, 3/26/2024 8:43:00 AM, 12.0987796783447
3/26/2024 4:44:00 AM, 3/26/2024 8:44:00 AM, 10.2567873001099
3/26/2024 4:45:00 AM, 3/26/2024 8:45:00 AM, 8.53397083282471
3/26/2024 4:46:00 AM, 3/26/2024 8:46:00 AM, 5.99254703521729
3/26/2024 4:47:00 AM, 3/26/2024 8:47:00 AM, 7.21740865707397
3/26/2024 4:48:00 AM, 3/26/2024 8:48:00 AM, 8.93262767791748
3/26/2024 4:49:00 AM, 3/26/2024 8:49:00 AM, 9.00223541259766
3/26/2024 4:50:00 AM, 3/26/2024 8:50:00 AM, 9.40186500549316
3/26/2024 4:51:00 AM, 3/26/2024 8:51:00 AM, 10.9658880233765
3/26/2024 4:52:00 AM, 3/26/2024 8:52:00 AM, 10.5691041946411
3/26/2024 4:53:00 AM, 3/26/2024 8:53:00 AM, 10.9461936950684
3/26/2024 4:54:00 AM, 3/26/2024 8:54:00 AM, 9.44858646392822
3/26/2024 4:55:00 AM, 3/26/2024 8:55:00 AM, 9.78190422058105
3/26/2024 4:56:00 AM, 3/26/2024 8:56:00 AM, 9.41315460205078
3/26/2024 4:57:00 AM, 3/26/2024 8:57:00 AM, 9.42286014556885
3/26/2024 4:58:00 AM, 3/26/2024 8:58:00 AM, 8.66295909881592
3/26/2024 4:59:00 AM, 3/26/2024 8:59:00 AM, 9.07274436950684
3/26/2024 5:00:00 AM, 3/26/2024 9:00:00 AM, 9.01108074188232
3/26/2024 5:01:00 AM, 3/26/2024 9:01:00 AM, 8.13991737365723
3/26/2024 5:02:00 AM, 3/26/2024 9:02:00 AM, 7.90332317352295
3/26/2024 5:03:00 AM, 3/26/2024 9:03:00 AM, 8.6727237701416
3/26/2024 5:04:00 AM, 3/26/2024 9:04:00 AM, 8.99639225006104
3/26/2024 5:05:00 AM, 3/26/2024 9:05:00 AM, 10.3517942428589
3/26/2024 5:06:00 AM, 3/26/2024 9:06:00 AM, 9.03470993041992
3/26/2024 5:07:00 AM, 3/26/2024 9:07:00 AM, 9.48679542541504
3/26/2024 5:08:00 AM, 3/26/2024 9:08:00 AM, 8.90604877471924
3/26/2024 5:09:00 AM, 3/26/2024 9:09:00 AM, 8.51390647888184
3/26/2024 5:10:00 AM, 3/26/2024 9:10:00 AM, 8.41330718994141
3/26/2024 5:11:00 AM, 3/26/2024 9:11:00 AM, 7.81897115707397
3/26/2024 5:12:00 AM, 3/26/2024 9:12:00 AM, 7.90558624267578
3/26/2024 5:13:00 AM, 3/26/2024 9:13:00 AM, 9.27234363555908
3/26/2024 5:14:00 AM, 3/26/2024 9:14:00 AM, 8.54688453674316
3/26/2024 5:15:00 AM, 3/26/2024 9:15:00 AM, 8.60022830963135
3/26/2024 5:16:00 AM, 3/26/2024 9:16:00 AM, 8.4798526763916
3/26/2024 5:17:00 AM, 3/26/2024 9:17:00 AM, 9.4461669921875
3/26/2024 5:18:00 AM, 3/26/2024 9:18:00 AM, 9.45461559295654
3/26/2024 5:19:00 AM, 3/26/2024 9:19:00 AM, 9.23724746704102
3/26/2024 5:20:00 AM, 3/26/2024 9:20:00 AM, 9.27185344696045
3/26/2024 5:21:00 AM, 3/26/2024 9:21:00 AM, 9.27185344696045
3/26/2024 5:22:00 AM, 3/26/2024 9:22:00 AM, 9.27185344696045
3/26/2024 5:23:00 AM, 3/26/2024 9:23:00 AM, 8.91381645202637
3/26/2024 5:24:00 AM, 3/26/2024 9:24:00 AM, 9.19027328491211
3/26/2024 5:25:00 AM, 3/26/2024 9:25:00 AM, 9.66962814331055
3/26/2024 5:26:00 AM, 3/26/2024 9:26:00 AM, 10.0593090057373
3/26/2024 5:27:00 AM, 3/26/2024 9:27:00 AM, 10.2110834121704
3/26/2024 5:28:00 AM, 3/26/2024 9:28:00 AM, 9.09477519989014
3/26/2024 5:29:00 AM, 3/26/2024 9:29:00 AM, 8.77527141571045
3/26/2024 5:30:00 AM, 3/26/2024 9:30:00 AM, 9.75572109222412
3/26/2024 5:31:00 AM, 3/26/2024 9:31:00 AM, 11.4328126907349
3/26/2024 5:32:00 AM, 3/26/2024 9:32:00 AM, 9.64577293395996
3/26/2024 5:33:00 AM, 3/26/2024 9:33:00 AM, 9.80171012878418
3/26/2024 5:34:00 AM, 3/26/2024 9:34:00 AM, 8.7182788848877
3/26/2024 5:35:00 AM, 3/26/2024 9:35:00 AM, 8.08033657073975
3/26/2024 5:36:00 AM, 3/26/2024 9:36:00 AM, 9.00943946838379
3/26/2024 5:37:00 AM, 3/26/2024 9:37:00 AM, 9.67208290100098
3/26/2024 5:38:00 AM, 3/26/2024 9:38:00 AM, 10.2033405303955
3/26/2024 5:39:00 AM, 3/26/2024 9:39:00 AM, 10.7224130630493
3/26/2024 5:40:00 AM, 3/26/2024 9:40:00 AM, 10.8854885101318
3/26/2024 5:41:00 AM, 3/26/2024 9:41:00 AM, 10.7499542236328
3/26/2024 5:42:00 AM, 3/26/2024 9:42:00 AM, 9.82279300689697
3/26/2024 5:43:00 AM, 3/26/2024 9:43:00 AM, 9.39985466003418
3/26/2024 5:44:00 AM, 3/26/2024 9:44:00 AM, 10.4064979553223
3/26/2024 5:45:00 AM, 3/26/2024 9:45:00 AM, 9.11394596099854
3/26/2024 5:46:00 AM, 3/26/2024 9:46:00 AM, 8.91365242004395
3/26/2024 5:47:00 AM, 3/26/2024 9:47:00 AM, 9.62139511108398
3/26/2024 5:48:00 AM, 3/26/2024 9:48:00 AM, 9.36084938049316
3/26/2024 5:49:00 AM, 3/26/2024 9:49:00 AM, 9.0162935256958
3/26/2024 5:50:00 AM, 3/26/2024 9:50:00 AM, 10.0440845489502
3/26/2024 5:51:00 AM, 3/26/2024 9:51:00 AM, 10.687520980835
3/26/2024 5:52:00 AM, 3/26/2024 9:52:00 AM, 9.88899898529053
3/26/2024 5:53:00 AM, 3/26/2024 9:53:00 AM, 10.5324420928955
3/26/2024 5:54:00 AM, 3/26/2024 9:54:00 AM, 10.2141389846802
3/26/2024 5:55:00 AM, 3/26/2024 9:55:00 AM, 11.3416147232056
3/26/2024 5:56:00 AM, 3/26/2024 9:56:00 AM, 12.137300491333
3/26/2024 5:57:00 AM, 3/26/2024 9:57:00 AM, 11.1789064407349
3/26/2024 5:58:00 AM, 3/26/2024 9:58:00 AM, 12.5801963806152
3/26/2024 5:59:00 AM, 3/26/2024 9:59:00 AM, 12.7642993927002
3/26/2024 6:00:00 AM, 3/26/2024 10:00:00 AM, 14.0562305450439
3/26/2024 6:01:00 AM, 3/26/2024 10:01:00 AM, 14.2213497161865
3/26/2024 6:02:00 AM, 3/26/2024 10:02:00 AM, 15.0920429229736
3/26/2024 6:03:00 AM, 3/26/2024 10:03:00 AM, 13.4953174591064
3/26/2024 6:04:00 AM, 3/26/2024 10:04:00 AM, 13.5213680267334
3/26/2024 6:05:00 AM, 3/26/2024 10:05:00 AM, 13.8020219802856
3/26/2024 6:06:00 AM, 3/26/2024 10:06:00 AM, 12.6759557723999
3/26/2024 6:07:00 AM, 3/26/2024 10:07:00 AM, 14.4460172653198
3/26/2024 6:08:00 AM, 3/26/2024 10:08:00 AM, 15.8302545547485
3/26/2024 6:09:00 AM, 3/26/2024 10:09:00 AM, 16.4383354187012
3/26/2024 6:10:00 AM, 3/26/2024 10:10:00 AM, 16.4950675964355
3/26/2024 6:11:00 AM, 3/26/2024 10:11:00 AM, 16.5263633728027
3/26/2024 6:12:00 AM, 3/26/2024 10:12:00 AM, 18.265718460083
3/26/2024 6:13:00 AM, 3/26/2024 10:13:00 AM, 18.0219573974609
3/26/2024 6:14:00 AM, 3/26/2024 10:14:00 AM, 18.4488563537598
3/26/2024 6:15:00 AM, 3/26/2024 10:15:00 AM, 16.2787303924561
3/26/2024 6:16:00 AM, 3/26/2024 10:16:00 AM, 14.7498197555542
3/26/2024 6:17:00 AM, 3/26/2024 10:17:00 AM, 12.7850217819214
3/26/2024 6:18:00 AM, 3/26/2024 10:18:00 AM, 13.5906286239624
3/26/2024 6:19:00 AM, 3/26/2024 10:19:00 AM, 11.8726949691772
3/26/2024 6:20:00 AM, 3/26/2024 10:20:00 AM, 13.7439384460449
3/26/2024 6:21:00 AM, 3/26/2024 10:21:00 AM, 13.8942604064941
3/26/2024 6:22:00 AM, 3/26/2024 10:22:00 AM, 13.8967580795288
3/26/2024 6:23:00 AM, 3/26/2024 10:23:00 AM, 13.8967580795288
3/26/2024 6:24:00 AM, 3/26/2024 10:24:00 AM, 12.3683614730835
3/26/2024 6:25:00 AM, 3/26/2024 10:25:00 AM, 13.8114948272705
3/26/2024 6:26:00 AM, 3/26/2024 10:26:00 AM, 14.2656097412109
3/26/2024 6:27:00 AM, 3/26/2024 10:27:00 AM, 13.2821044921875
3/26/2024 6:28:00 AM, 3/26/2024 10:28:00 AM, 14.0276298522949
3/26/2024 6:29:00 AM, 3/26/2024 10:29:00 AM, 14.6449699401855
3/26/2024 6:30:00 AM, 3/26/2024 10:30:00 AM, 14.9434299468994
3/26/2024 6:31:00 AM, 3/26/2024 10:31:00 AM, 13.57204246521
3/26/2024 6:32:00 AM, 3/26/2024 10:32:00 AM, 15.2325887680054
3/26/2024 6:33:00 AM, 3/26/2024 10:33:00 AM, 15.0972337722778
3/26/2024 6:34:00 AM, 3/26/2024 10:34:00 AM, 14.1539001464844
3/26/2024 6:35:00 AM, 3/26/2024 10:35:00 AM, 13.3033761978149
3/26/2024 6:36:00 AM, 3/26/2024 10:36:00 AM, 12.5624723434448
3/26/2024 6:37:00 AM, 3/26/2024 10:37:00 AM, 11.5090847015381
3/26/2024 6:38:00 AM, 3/26/2024 10:38:00 AM, 11.4401178359985
3/26/2024 6:39:00 AM, 3/26/2024 10:39:00 AM, 12.482798576355
3/26/2024 6:40:00 AM, 3/26/2024 10:40:00 AM, 13.1309776306152
3/26/2024 6:41:00 AM, 3/26/2024 10:41:00 AM, 13.7679376602173
3/26/2024 6:42:00 AM, 3/26/2024 10:42:00 AM, 13.7296171188354
3/26/2024 6:43:00 AM, 3/26/2024 10:43:00 AM, 14.4566917419434
3/26/2024 6:44:00 AM, 3/26/2024 10:44:00 AM, 15.9874515533447
3/26/2024 6:45:00 AM, 3/26/2024 10:45:00 AM, 17.4901142120361
3/26/2024 6:46:00 AM, 3/26/2024 10:46:00 AM, 15.8405961990356
3/26/2024 6:47:00 AM, 3/26/2024 10:47:00 AM, 15.0096111297607
3/26/2024 6:48:00 AM, 3/26/2024 10:48:00 AM, 13.5131912231445
3/26/2024 6:49:00 AM, 3/26/2024 10:49:00 AM, 14.0608434677124
3/26/2024 6:50:00 AM, 3/26/2024 10:50:00 AM, 11.7698822021484
3/26/2024 6:51:00 AM, 3/26/2024 10:51:00 AM, 12.7054061889648
3/26/2024 6:52:00 AM, 3/26/2024 10:52:00 AM, 14.5498657226563
3/26/2024 6:53:00 AM, 3/26/2024 10:53:00 AM, 17.4394054412842
3/26/2024 6:54:00 AM, 3/26/2024 10:54:00 AM, 19.4872016906738
3/26/2024 6:55:00 AM, 3/26/2024 10:55:00 AM, 19.7167510986328
3/26/2024 6:56:00 AM, 3/26/2024 10:56:00 AM, 18.7253818511963
3/26/2024 6:57:00 AM, 3/26/2024 10:57:00 AM, 19.3124828338623
3/26/2024 6:58:00 AM, 3/26/2024 10:58:00 AM, 19.3206539154053
3/26/2024 6:59:00 AM, 3/26/2024 10:59:00 AM, 18.9510383605957
3/26/2024 7:00:00 AM, 3/26/2024 11:00:00 AM, 20.8720283508301
3/26/2024 7:01:00 AM, 3/26/2024 11:01:00 AM, 22.0095996856689
3/26/2024 7:02:00 AM, 3/26/2024 11:02:00 AM, 21.1147193908691
3/26/2024 7:03:00 AM, 3/26/2024 11:03:00 AM, 24.2215557098389
3/26/2024 7:04:00 AM, 3/26/2024 11:04:00 AM, 22.7963485717773
3/26/2024 7:05:00 AM, 3/26/2024 11:05:00 AM, 24.7290077209473
3/26/2024 7:06:00 AM, 3/26/2024 11:06:00 AM, 25.8858890533447
3/26/2024 7:07:00 AM, 3/26/2024 11:07:00 AM, 27.7390651702881
3/26/2024 7:08:00 AM, 3/26/2024 11:08:00 AM, 21.1278133392334
3/26/2024 7:09:00 AM, 3/26/2024 11:09:00 AM, 19.6775016784668
3/26/2024 7:10:00 AM, 3/26/2024 11:10:00 AM, 20.5324077606201
3/26/2024 7:11:00 AM, 3/26/2024 11:11:00 AM, 20.0035953521729
3/26/2024 7:12:00 AM, 3/26/2024 11:12:00 AM, 21.3787002563477
3/26/2024 7:13:00 AM, 3/26/2024 11:13:00 AM, 22.2397613525391
3/26/2024 7:14:00 AM, 3/26/2024 11:14:00 AM, 21.3218688964844
3/26/2024 7:15:00 AM, 3/26/2024 11:15:00 AM, 22.2391490936279
3/26/2024 7:16:00 AM, 3/26/2024 11:16:00 AM, 24.4676532745361
3/26/2024 7:17:00 AM, 3/26/2024 11:17:00 AM, 22.6805477142334
3/26/2024 7:18:00 AM, 3/26/2024 11:18:00 AM, 21.6565113067627
3/26/2024 7:19:00 AM, 3/26/2024 11:19:00 AM, 19.9204502105713
3/26/2024 7:20:00 AM, 3/26/2024 11:20:00 AM, 19.530834197998
3/26/2024 7:21:00 AM, 3/26/2024 11:21:00 AM, 23.7102108001709
3/26/2024 7:22:00 AM, 3/26/2024 11:22:00 AM, 23.3958415985107
3/26/2024 7:23:00 AM, 3/26/2024 11:23:00 AM, 23.3419990539551
3/26/2024 7:24:00 AM, 3/26/2024 11:24:00 AM, 23.3419990539551
3/26/2024 7:25:00 AM, 3/26/2024 11:25:00 AM, 24.6909332275391
3/26/2024 7:26:00 AM, 3/26/2024 11:26:00 AM, 25.7394485473633
3/26/2024 7:27:00 AM, 3/26/2024 11:27:00 AM, 24.3801689147949
3/26/2024 7:28:00 AM, 3/26/2024 11:28:00 AM, 25.3748970031738
3/26/2024 7:29:00 AM, 3/26/2024 11:29:00 AM, 24.4868583679199
3/26/2024 7:30:00 AM, 3/26/2024 11:30:00 AM, 24.9037990570068
3/26/2024 7:31:00 AM, 3/26/2024 11:31:00 AM, 24.961009979248
3/26/2024 7:32:00 AM, 3/26/2024 11:32:00 AM, 20.8672866821289
3/26/2024 7:33:00 AM, 3/26/2024 11:33:00 AM, 19.4608154296875
3/26/2024 7:34:00 AM, 3/26/2024 11:34:00 AM, 19.4585056304932
3/26/2024 7:35:00 AM, 3/26/2024 11:35:00 AM, 19.2910442352295
3/26/2024 7:36:00 AM, 3/26/2024 11:36:00 AM, 19.543586730957
3/26/2024 7:37:00 AM, 3/26/2024 11:37:00 AM, 17.4820137023926
3/26/2024 7:38:00 AM, 3/26/2024 11:38:00 AM, 18.8271312713623
3/26/2024 7:39:00 AM, 3/26/2024 11:39:00 AM, 21.2353496551514
3/26/2024 7:40:00 AM, 3/26/2024 11:40:00 AM, 22.0444412231445
3/26/2024 7:41:00 AM, 3/26/2024 11:41:00 AM, 21.1461620330811
3/26/2024 7:42:00 AM, 3/26/2024 11:42:00 AM, 21.617467880249
3/26/2024 7:43:00 AM, 3/26/2024 11:43:00 AM, 22.3842067718506
3/26/2024 7:44:00 AM, 3/26/2024 11:44:00 AM, 23.2476062774658
3/26/2024 7:45:00 AM, 3/26/2024 11:45:00 AM, 21.9280281066895
3/26/2024 7:46:00 AM, 3/26/2024 11:46:00 AM, 18.9902935028076
3/26/2024 7:47:00 AM, 3/26/2024 11:47:00 AM, 18.6645851135254
3/26/2024 7:48:00 AM, 3/26/2024 11:48:00 AM, 19.8319053649902
3/26/2024 7:49:00 AM, 3/26/2024 11:49:00 AM, 22.5722332000732
3/26/2024 7:50:00 AM, 3/26/2024 11:50:00 AM, 22.3862648010254
3/26/2024 7:51:00 AM, 3/26/2024 11:51:00 AM, 22.3464546203613
3/26/2024 7:52:00 AM, 3/26/2024 11:52:00 AM, 22.1495151519775
3/26/2024 7:53:00 AM, 3/26/2024 11:53:00 AM, 21.0310955047607
3/26/2024 7:54:00 AM, 3/26/2024 11:54:00 AM, 20.5582866668701
3/26/2024 7:55:00 AM, 3/26/2024 11:55:00 AM, 19.7828617095947
3/26/2024 7:56:00 AM, 3/26/2024 11:56:00 AM, 18.9839382171631
3/26/2024 7:57:00 AM, 3/26/2024 11:57:00 AM, 19.6384983062744
3/26/2024 7:58:00 AM, 3/26/2024 11:58:00 AM, 17.5367183685303
3/26/2024 7:59:00 AM, 3/26/2024 11:59:00 AM, 16.0882244110107
3/26/2024 8:00:00 AM, 3/26/2024 12:00:00 PM, 15.6395854949951
3/26/2024 8:01:00 AM, 3/26/2024 12:01:00 PM, 15.751124382019
3/26/2024 8:02:00 AM, 3/26/2024 12:02:00 PM, 16.2734127044678
3/26/2024 8:03:00 AM, 3/26/2024 12:03:00 PM, 15.4497690200806
3/26/2024 8:04:00 AM, 3/26/2024 12:04:00 PM, 13.7184286117554
3/26/2024 8:05:00 AM, 3/26/2024 12:05:00 PM, 12.9875926971436
3/26/2024 8:06:00 AM, 3/26/2024 12:06:00 PM, 14.5725755691528
3/26/2024 8:07:00 AM, 3/26/2024 12:07:00 PM, 16.1703224182129
3/26/2024 8:08:00 AM, 3/26/2024 12:08:00 PM, 16.2184448242188
3/26/2024 8:09:00 AM, 3/26/2024 12:09:00 PM, 16.7656879425049
3/26/2024 8:10:00 AM, 3/26/2024 12:10:00 PM, 19.193826675415
3/26/2024 8:11:00 AM, 3/26/2024 12:11:00 PM, 20.073392868042
3/26/2024 8:12:00 AM, 3/26/2024 12:12:00 PM, 17.6827545166016
3/26/2024 8:13:00 AM, 3/26/2024 12:13:00 PM, 17.2070579528809
3/26/2024 8:14:00 AM, 3/26/2024 12:14:00 PM, 16.3514957427979
3/26/2024 8:15:00 AM, 3/26/2024 12:15:00 PM, 16.0812435150146
3/26/2024 8:16:00 AM, 3/26/2024 12:16:00 PM, 15.7361783981323
3/26/2024 8:17:00 AM, 3/26/2024 12:17:00 PM, 19.1036739349365
3/26/2024 8:18:00 AM, 3/26/2024 12:18:00 PM, 18.2164611816406
3/26/2024 8:19:00 AM, 3/26/2024 12:19:00 PM, 17.0449104309082
3/26/2024 8:20:00 AM, 3/26/2024 12:20:00 PM, 16.2142429351807
3/26/2024 8:21:00 AM, 3/26/2024 12:21:00 PM, 15.0162763595581
3/26/2024 8:22:00 AM, 3/26/2024 12:22:00 PM, 14.8608436584473
3/26/2024 8:23:00 AM, 3/26/2024 12:23:00 PM, 16.1646137237549
3/26/2024 8:24:00 AM, 3/26/2024 12:24:00 PM, 15.9542779922485
3/26/2024 8:25:00 AM, 3/26/2024 12:25:00 PM, 15.9542779922485
3/26/2024 8:26:00 AM, 3/26/2024 12:26:00 PM, 18.295581817627
3/26/2024 8:27:00 AM, 3/26/2024 12:27:00 PM, 18.9600582122803
3/26/2024 8:28:00 AM, 3/26/2024 12:28:00 PM, 16.8887901306152
3/26/2024 8:29:00 AM, 3/26/2024 12:29:00 PM, 17.4765090942383
3/26/2024 8:30:00 AM, 3/26/2024 12:30:00 PM, 16.1219120025635
3/26/2024 8:31:00 AM, 3/26/2024 12:31:00 PM, 16.492883682251
3/26/2024 8:32:00 AM, 3/26/2024 12:32:00 PM, 15.4564275741577
3/26/2024 8:33:00 AM, 3/26/2024 12:33:00 PM, 15.8265218734741
3/26/2024 8:34:00 AM, 3/26/2024 12:34:00 PM, 16.234447479248
3/26/2024 8:35:00 AM, 3/26/2024 12:35:00 PM, 18.9172420501709
3/26/2024 8:36:00 AM, 3/26/2024 12:36:00 PM, 20.6879768371582
3/26/2024 8:37:00 AM, 3/26/2024 12:37:00 PM, 21.2381534576416
3/26/2024 8:38:00 AM, 3/26/2024 12:38:00 PM, 19.3309478759766
3/26/2024 8:39:00 AM, 3/26/2024 12:39:00 PM, 14.9227848052979
3/26/2024 8:40:00 AM, 3/26/2024 12:40:00 PM, 14.7128782272339
3/26/2024 8:41:00 AM, 3/26/2024 12:41:00 PM, 16.4580574035645
3/26/2024 8:42:00 AM, 3/26/2024 12:42:00 PM, 16.6074695587158
3/26/2024 8:43:00 AM, 3/26/2024 12:43:00 PM, 16.7905464172363
3/26/2024 8:44:00 AM, 3/26/2024 12:44:00 PM, 16.3603057861328
3/26/2024 8:45:00 AM, 3/26/2024 12:45:00 PM, 14.5528535842896
3/26/2024 8:46:00 AM, 3/26/2024 12:46:00 PM, 10.9267101287842
3/26/2024 8:47:00 AM, 3/26/2024 12:47:00 PM, 10.5540771484375
3/26/2024 8:48:00 AM, 3/26/2024 12:48:00 PM, 10.793080329895
3/26/2024 8:49:00 AM, 3/26/2024 12:49:00 PM, 11.3785943984985
3/26/2024 8:50:00 AM, 3/26/2024 12:50:00 PM, 10.5907592773437
3/26/2024 8:51:00 AM, 3/26/2024 12:51:00 PM, 12.0458183288574
3/26/2024 8:52:00 AM, 3/26/2024 12:52:00 PM, 13.0284938812256
3/26/2024 8:53:00 AM, 3/26/2024 12:53:00 PM, 12.6519575119019
3/26/2024 8:54:00 AM, 3/26/2024 12:54:00 PM, 11.7868223190308
3/26/2024 8:55:00 AM, 3/26/2024 12:55:00 PM, 13.5417366027832
3/26/2024 8:56:00 AM, 3/26/2024 12:56:00 PM, 14.9273538589478
3/26/2024 8:57:00 AM, 3/26/2024 12:57:00 PM, 15.5634212493896
3/26/2024 8:58:00 AM, 3/26/2024 12:58:00 PM, 15.2619981765747
3/26/2024 8:59:00 AM, 3/26/2024 12:59:00 PM, 13.3913927078247
3/26/2024 9:00:00 AM, 3/26/2024 1:00:00 PM, 14.9882116317749
3/26/2024 9:01:00 AM, 3/26/2024 1:01:00 PM, 15.3135318756104
3/26/2024 9:02:00 AM, 3/26/2024 1:02:00 PM, 16.5545253753662
3/26/2024 9:03:00 AM, 3/26/2024 1:03:00 PM, 14.947925567627
3/26/2024 9:04:00 AM, 3/26/2024 1:04:00 PM, 14.6332006454468
3/26/2024 9:05:00 AM, 3/26/2024 1:05:00 PM, 14.8402032852173
3/26/2024 9:06:00 AM, 3/26/2024 1:06:00 PM, 15.3905048370361
3/26/2024 9:07:00 AM, 3/26/2024 1:07:00 PM, 14.5090627670288
3/26/2024 9:08:00 AM, 3/26/2024 1:08:00 PM, 12.6041717529297
3/26/2024 9:09:00 AM, 3/26/2024 1:09:00 PM, 13.3511199951172
3/26/2024 9:10:00 AM, 3/26/2024 1:10:00 PM, 11.577356338501
3/26/2024 9:11:00 AM, 3/26/2024 1:11:00 PM, 12.9183006286621
3/26/2024 9:12:00 AM, 3/26/2024 1:12:00 PM, 14.1865663528442
3/26/2024 9:13:00 AM, 3/26/2024 1:13:00 PM, 14.7655277252197
3/26/2024 9:14:00 AM, 3/26/2024 1:14:00 PM, 15.8432645797729
3/26/2024 9:15:00 AM, 3/26/2024 1:15:00 PM, 15.7432432174683
3/26/2024 9:16:00 AM, 3/26/2024 1:16:00 PM, 12.24831199646
3/26/2024 9:17:00 AM, 3/26/2024 1:17:00 PM, 11.363169670105
3/26/2024 9:18:00 AM, 3/26/2024 1:18:00 PM, 11.6193656921387
3/26/2024 9:19:00 AM, 3/26/2024 1:19:00 PM, 10.9690437316895
3/26/2024 9:20:00 AM, 3/26/2024 1:20:00 PM, 12.5382661819458
3/26/2024 9:21:00 AM, 3/26/2024 1:21:00 PM, 12.3306274414063
3/26/2024 9:22:00 AM, 3/26/2024 1:22:00 PM, 14.3272972106934
3/26/2024 9:23:00 AM, 3/26/2024 1:23:00 PM, 13.5871906280518
3/26/2024 9:24:00 AM, 3/26/2024 1:24:00 PM, 11.9186849594116
3/26/2024 9:25:00 AM, 3/26/2024 1:25:00 PM, 10.9085140228271
3/26/2024 9:26:00 AM, 3/26/2024 1:26:00 PM, 10.9085140228271
3/26/2024 9:27:00 AM, 3/26/2024 1:27:00 PM, 11.8230562210083
3/26/2024 9:28:00 AM, 3/26/2024 1:28:00 PM, 12.9677133560181
3/26/2024 9:29:00 AM, 3/26/2024 1:29:00 PM, 12.8426513671875
3/26/2024 9:30:00 AM, 3/26/2024 1:30:00 PM, 11.3607454299927
3/26/2024 9:31:00 AM, 3/26/2024 1:31:00 PM, 14.1413202285767
3/26/2024 9:32:00 AM, 3/26/2024 1:32:00 PM, 10.6569042205811
3/26/2024 9:33:00 AM, 3/26/2024 1:33:00 PM, 11.0407085418701
3/26/2024 9:34:00 AM, 3/26/2024 1:34:00 PM, 11.8596849441528
3/26/2024 9:35:00 AM, 3/26/2024 1:35:00 PM, 10.1974191665649
3/26/2024 9:36:00 AM, 3/26/2024 1:36:00 PM, 10.4011068344116
3/26/2024 9:37:00 AM, 3/26/2024 1:37:00 PM, 11.820198059082
3/26/2024 9:38:00 AM, 3/26/2024 1:38:00 PM, 9.42415714263916
3/26/2024 9:39:00 AM, 3/26/2024 1:39:00 PM, 10.7990856170654
3/26/2024 9:40:00 AM, 3/26/2024 1:40:00 PM, 10.8594923019409
3/26/2024 9:41:00 AM, 3/26/2024 1:41:00 PM, 10.5966310501099
3/26/2024 9:42:00 AM, 3/26/2024 1:42:00 PM, 8.99457263946533
3/26/2024 9:43:00 AM, 3/26/2024 1:43:00 PM, 9.35027122497559
3/26/2024 9:44:00 AM, 3/26/2024 1:44:00 PM, 9.32466220855713
3/26/2024 9:45:00 AM, 3/26/2024 1:45:00 PM, 10.1838655471802
3/26/2024 9:46:00 AM, 3/26/2024 1:46:00 PM, 11.2912979125977
3/26/2024 9:47:00 AM, 3/26/2024 1:47:00 PM, 11.6508111953735
3/26/2024 9:48:00 AM, 3/26/2024 1:48:00 PM, 9.91971778869629
3/26/2024 9:49:00 AM, 3/26/2024 1:49:00 PM, 10.0177211761475
3/26/2024 9:50:00 AM, 3/26/2024 1:50:00 PM, 10.2748069763184
3/26/2024 9:51:00 AM, 3/26/2024 1:51:00 PM, 10.3250284194946
3/26/2024 9:52:00 AM, 3/26/2024 1:52:00 PM, 12.5820293426514
3/26/2024 9:53:00 AM, 3/26/2024 1:53:00 PM, 12.4734182357788
3/26/2024 9:54:00 AM, 3/26/2024 1:54:00 PM, 10.8222217559814
3/26/2024 9:55:00 AM, 3/26/2024 1:55:00 PM, 9.05111980438232
3/26/2024 9:56:00 AM, 3/26/2024 1:56:00 PM, 8.37182998657227
3/26/2024 9:57:00 AM, 3/26/2024 1:57:00 PM, 10.6052484512329
3/26/2024 9:58:00 AM, 3/26/2024 1:58:00 PM, 10.2008218765259
3/26/2024 9:59:00 AM, 3/26/2024 1:59:00 PM, 10.1432075500488
3/26/2024 10:00:00 AM, 3/26/2024 2:00:00 PM, 8.55764198303223
3/26/2024 10:01:00 AM, 3/26/2024 2:01:00 PM, 10.456428527832
3/26/2024 10:02:00 AM, 3/26/2024 2:02:00 PM, 11.3348197937012
3/26/2024 10:03:00 AM, 3/26/2024 2:03:00 PM, 10.4967346191406
3/26/2024 10:04:00 AM, 3/26/2024 2:04:00 PM, 11.139102935791
3/26/2024 10:05:00 AM, 3/26/2024 2:05:00 PM, 11.5918598175049
3/26/2024 10:06:00 AM, 3/26/2024 2:06:00 PM, 13.9764766693115
3/26/2024 10:07:00 AM, 3/26/2024 2:07:00 PM, 12.7259931564331
3/26/2024 10:08:00 AM, 3/26/2024 2:08:00 PM, 12.3768062591553
3/26/2024 10:09:00 AM, 3/26/2024 2:09:00 PM, 11.1286172866821
3/26/2024 10:10:00 AM, 3/26/2024 2:10:00 PM, 8.86673545837402
3/26/2024 10:11:00 AM, 3/26/2024 2:11:00 PM, 11.2808694839478
3/26/2024 10:12:00 AM, 3/26/2024 2:12:00 PM, 14.1529970169067
3/26/2024 10:13:00 AM, 3/26/2024 2:13:00 PM, 11.5484094619751
3/26/2024 10:14:00 AM, 3/26/2024 2:14:00 PM, 11.8282375335693
3/26/2024 10:15:00 AM, 3/26/2024 2:15:00 PM, 12.6169261932373
3/26/2024 10:16:00 AM, 3/26/2024 2:16:00 PM, 13.0765695571899
3/26/2024 10:17:00 AM, 3/26/2024 2:17:00 PM, 12.6111917495728
3/26/2024 10:18:00 AM, 3/26/2024 2:18:00 PM, 12.6858386993408
3/26/2024 10:19:00 AM, 3/26/2024 2:19:00 PM, 13.8682270050049
3/26/2024 10:20:00 AM, 3/26/2024 2:20:00 PM, 14.5302505493164
3/26/2024 10:21:00 AM, 3/26/2024 2:21:00 PM, 13.7734832763672
3/26/2024 10:22:00 AM, 3/26/2024 2:22:00 PM, 13.7451219558716
3/26/2024 10:23:00 AM, 3/26/2024 2:23:00 PM, 13.5810737609863
3/26/2024 10:24:00 AM, 3/26/2024 2:24:00 PM, 12.7152452468872
3/26/2024 10:25:00 AM, 3/26/2024 2:25:00 PM, 14.6643114089966
3/26/2024 10:26:00 AM, 3/26/2024 2:26:00 PM, 15.2879114151001
3/26/2024 10:27:00 AM, 3/26/2024 2:27:00 PM, 15.2879114151001
3/26/2024 10:28:00 AM, 3/26/2024 2:28:00 PM, 14.111475944519
3/26/2024 10:29:00 AM, 3/26/2024 2:29:00 PM, 12.1130571365356
3/26/2024 10:30:00 AM, 3/26/2024 2:30:00 PM, 11.9786758422852
3/26/2024 10:31:00 AM, 3/26/2024 2:31:00 PM, 10.9197282791138
3/26/2024 10:32:00 AM, 3/26/2024 2:32:00 PM, 11.7032985687256
3/26/2024 10:33:00 AM, 3/26/2024 2:33:00 PM, 10.524564743042
3/26/2024 10:34:00 AM, 3/26/2024 2:34:00 PM, 12.0232925415039
3/26/2024 10:35:00 AM, 3/26/2024 2:35:00 PM, 12.7646055221558
3/26/2024 10:36:00 AM, 3/26/2024 2:36:00 PM, 14.8215761184692
3/26/2024 10:37:00 AM, 3/26/2024 2:37:00 PM, 12.2743692398071
3/26/2024 10:38:00 AM, 3/26/2024 2:38:00 PM, 11.313045501709
3/26/2024 10:39:00 AM, 3/26/2024 2:39:00 PM, 12.2491912841797
3/26/2024 10:40:00 AM, 3/26/2024 2:40:00 PM, 13.2287073135376
3/26/2024 10:41:00 AM, 3/26/2024 2:41:00 PM, 13.465763092041
3/26/2024 10:42:00 AM, 3/26/2024 2:42:00 PM, 11.3931446075439
3/26/2024 10:43:00 AM, 3/26/2024 2:43:00 PM, 12.6175508499146
3/26/2024 10:44:00 AM, 3/26/2024 2:44:00 PM, 13.5806913375854
3/26/2024 10:45:00 AM, 3/26/2024 2:45:00 PM, 14.0380439758301
3/26/2024 10:46:00 AM, 3/26/2024 2:46:00 PM, 13.5088787078857
3/26/2024 10:47:00 AM, 3/26/2024 2:47:00 PM, 12.5872764587402
3/26/2024 10:48:00 AM, 3/26/2024 2:48:00 PM, 12.6068286895752
3/26/2024 10:49:00 AM, 3/26/2024 2:49:00 PM, 12.1826286315918
3/26/2024 10:50:00 AM, 3/26/2024 2:50:00 PM, 12.2128486633301
3/26/2024 10:51:00 AM, 3/26/2024 2:51:00 PM, 12.090389251709
3/26/2024 10:52:00 AM, 3/26/2024 2:52:00 PM, 12.7172117233276
3/26/2024 10:53:00 AM, 3/26/2024 2:53:00 PM, 13.0783452987671
3/26/2024 10:54:00 AM, 3/26/2024 2:54:00 PM, 13.1932392120361
3/26/2024 10:55:00 AM, 3/26/2024 2:55:00 PM, 13.7538223266602
3/26/2024 10:56:00 AM, 3/26/2024 2:56:00 PM, 12.8455410003662
3/26/2024 10:57:00 AM, 3/26/2024 2:57:00 PM, 12.7768640518188
3/26/2024 10:58:00 AM, 3/26/2024 2:58:00 PM, 13.8009490966797
3/26/2024 10:59:00 AM, 3/26/2024 2:59:00 PM, 14.2445440292358
3/26/2024 11:00:00 AM, 3/26/2024 3:00:00 PM, 16.3005275726318
3/26/2024 11:01:00 AM, 3/26/2024 3:01:00 PM, 15.3676290512085
3/26/2024 11:02:00 AM, 3/26/2024 3:02:00 PM, 14.6822700500488
3/26/2024 11:03:00 AM, 3/26/2024 3:03:00 PM, 14.7716121673584
3/26/2024 11:04:00 AM, 3/26/2024 3:04:00 PM, 14.4620084762573
3/26/2024 11:05:00 AM, 3/26/2024 3:05:00 PM, 16.0493507385254
3/26/2024 11:06:00 AM, 3/26/2024 3:06:00 PM, 16.4653873443604
3/26/2024 11:07:00 AM, 3/26/2024 3:07:00 PM, 16.7516250610352
3/26/2024 11:08:00 AM, 3/26/2024 3:08:00 PM, 17.9877147674561
3/26/2024 11:09:00 AM, 3/26/2024 3:09:00 PM, 18.0200653076172
3/26/2024 11:10:00 AM, 3/26/2024 3:10:00 PM, 18.2743625640869
3/26/2024 11:11:00 AM, 3/26/2024 3:11:00 PM, 17.2870903015137
3/26/2024 11:12:00 AM, 3/26/2024 3:12:00 PM, 15.3878736495972
3/26/2024 11:13:00 AM, 3/26/2024 3:13:00 PM, 15.8377704620361
3/26/2024 11:14:00 AM, 3/26/2024 3:14:00 PM, 17.4657592773437
3/26/2024 11:15:00 AM, 3/26/2024 3:15:00 PM, 18.616418838501
3/26/2024 11:16:00 AM, 3/26/2024 3:16:00 PM, 17.7390899658203
3/26/2024 11:17:00 AM, 3/26/2024 3:17:00 PM, 14.2264308929443
3/26/2024 11:18:00 AM, 3/26/2024 3:18:00 PM, 13.5912532806396
3/26/2024 11:19:00 AM, 3/26/2024 3:19:00 PM, 14.1925010681152
3/26/2024 11:20:00 AM, 3/26/2024 3:20:00 PM, 16.2439975738525
3/26/2024 11:21:00 AM, 3/26/2024 3:21:00 PM, 16.2117042541504
3/26/2024 11:22:00 AM, 3/26/2024 3:22:00 PM, 16.8467597961426
3/26/2024 11:23:00 AM, 3/26/2024 3:23:00 PM, 17.3127517700195
3/26/2024 11:24:00 AM, 3/26/2024 3:24:00 PM, 18.7264385223389
3/26/2024 11:25:00 AM, 3/26/2024 3:25:00 PM, 18.3951663970947
3/26/2024 11:26:00 AM, 3/26/2024 3:26:00 PM, 17.6150512695313
3/26/2024 11:27:00 AM, 3/26/2024 3:27:00 PM, 16.5632095336914
3/26/2024 11:28:00 AM, 3/26/2024 3:28:00 PM, 16.5632095336914
3/26/2024 11:29:00 AM, 3/26/2024 3:29:00 PM, 14.2227878570557
3/26/2024 11:30:00 AM, 3/26/2024 3:30:00 PM, 11.9987602233887
3/26/2024 11:31:00 AM, 3/26/2024 3:31:00 PM, 11.6634864807129
3/26/2024 11:32:00 AM, 3/26/2024 3:32:00 PM, 12.7268648147583
3/26/2024 11:33:00 AM, 3/26/2024 3:33:00 PM, 13.9589061737061
3/26/2024 11:34:00 AM, 3/26/2024 3:34:00 PM, 14.2845764160156
3/26/2024 11:35:00 AM, 3/26/2024 3:35:00 PM, 15.4925441741943
3/26/2024 11:36:00 AM, 3/26/2024 3:36:00 PM, 16.3816566467285
3/26/2024 11:37:00 AM, 3/26/2024 3:37:00 PM, 14.9135694503784
3/26/2024 11:38:00 AM, 3/26/2024 3:38:00 PM, 12.6766700744629
3/26/2024 11:39:00 AM, 3/26/2024 3:39:00 PM, 15.2671880722046
3/26/2024 11:40:00 AM, 3/26/2024 3:40:00 PM, 13.7269325256348
3/26/2024 11:41:00 AM, 3/26/2024 3:41:00 PM, 13.3230829238892
3/26/2024 11:42:00 AM, 3/26/2024 3:42:00 PM, 13.6867265701294
3/26/2024 11:43:00 AM, 3/26/2024 3:43:00 PM, 13.844030380249
3/26/2024 11:44:00 AM, 3/26/2024 3:44:00 PM, 14.142183303833
3/26/2024 11:45:00 AM, 3/26/2024 3:45:00 PM, 13.3784170150757
3/26/2024 11:46:00 AM, 3/26/2024 3:46:00 PM, 12.4685688018799
3/26/2024 11:47:00 AM, 3/26/2024 3:47:00 PM, 13.1748323440552
3/26/2024 11:48:00 AM, 3/26/2024 3:48:00 PM, 14.0120239257813
3/26/2024 11:49:00 AM, 3/26/2024 3:49:00 PM, 16.027811050415
3/26/2024 11:50:00 AM, 3/26/2024 3:50:00 PM, 14.9482345581055
3/26/2024 11:51:00 AM, 3/26/2024 3:51:00 PM, 12.849986076355
3/26/2024 11:52:00 AM, 3/26/2024 3:52:00 PM, 13.2712154388428
3/26/2024 11:53:00 AM, 3/26/2024 3:53:00 PM, 13.2418212890625
3/26/2024 11:54:00 AM, 3/26/2024 3:54:00 PM, 12.0275936126709
3/26/2024 11:55:00 AM, 3/26/2024 3:55:00 PM, 12.4570150375366
3/26/2024 11:56:00 AM, 3/26/2024 3:56:00 PM, 12.7701864242554
3/26/2024 11:57:00 AM, 3/26/2024 3:57:00 PM, 12.4652318954468
3/26/2024 11:58:00 AM, 3/26/2024 3:58:00 PM, 14.0018901824951
3/26/2024 11:59:00 AM, 3/26/2024 3:59:00 PM, 13.2827138900757
3/26/2024 12:00:00 PM, 3/26/2024 4:00:00 PM, 14.4934492111206
3/26/2024 12:01:00 PM, 3/26/2024 4:01:00 PM, 13.0562801361084
3/26/2024 12:02:00 PM, 3/26/2024 4:02:00 PM, 14.7753429412842
3/26/2024 12:03:00 PM, 3/26/2024 4:03:00 PM, 17.6023254394531
3/26/2024 12:04:00 PM, 3/26/2024 4:04:00 PM, 19.7281475067139
3/26/2024 12:05:00 PM, 3/26/2024 4:05:00 PM, 15.0817241668701
3/26/2024 12:06:00 PM, 3/26/2024 4:06:00 PM, 16.8861446380615
3/26/2024 12:07:00 PM, 3/26/2024 4:07:00 PM, 17.8512401580811
3/26/2024 12:08:00 PM, 3/26/2024 4:08:00 PM, 14.185489654541
3/26/2024 12:09:00 PM, 3/26/2024 4:09:00 PM, 16.2994003295898
3/26/2024 12:10:00 PM, 3/26/2024 4:10:00 PM, 17.5403423309326
3/26/2024 12:11:00 PM, 3/26/2024 4:11:00 PM, 16.1520862579346
3/26/2024 12:12:00 PM, 3/26/2024 4:12:00 PM, 15.6283769607544
3/26/2024 12:13:00 PM, 3/26/2024 4:13:00 PM, 15.9618701934814
3/26/2024 12:14:00 PM, 3/26/2024 4:14:00 PM, 15.3054780960083
3/26/2024 12:15:00 PM, 3/26/2024 4:15:00 PM, 17.8193397521973
3/26/2024 12:16:00 PM, 3/26/2024 4:16:00 PM, 14.9714460372925
3/26/2024 12:17:00 PM, 3/26/2024 4:17:00 PM, 15.2942581176758
3/26/2024 12:18:00 PM, 3/26/2024 4:18:00 PM, 16.3142700195312
3/26/2024 12:19:00 PM, 3/26/2024 4:19:00 PM, 14.822416305542
3/26/2024 12:20:00 PM, 3/26/2024 4:20:00 PM, 13.9295148849487
3/26/2024 12:21:00 PM, 3/26/2024 4:21:00 PM, 13.0628614425659
3/26/2024 12:22:00 PM, 3/26/2024 4:22:00 PM, 12.937894821167
3/26/2024 12:23:00 PM, 3/26/2024 4:23:00 PM, 14.5713291168213
3/26/2024 12:24:00 PM, 3/26/2024 4:24:00 PM, 12.9816446304321
3/26/2024 12:25:00 PM, 3/26/2024 4:25:00 PM, 12.80126953125
3/26/2024 12:26:00 PM, 3/26/2024 4:26:00 PM, 14.3196754455566
3/26/2024 12:27:00 PM, 3/26/2024 4:27:00 PM, 11.9728879928589
3/26/2024 12:28:00 PM, 3/26/2024 4:28:00 PM, 12.5381851196289
3/26/2024 12:29:00 PM, 3/26/2024 4:29:00 PM, 12.5381851196289
3/26/2024 12:30:00 PM, 3/26/2024 4:30:00 PM, 12.3761768341064
3/26/2024 12:31:00 PM, 3/26/2024 4:31:00 PM, 12.88157081604
3/26/2024 12:32:00 PM, 3/26/2024 4:32:00 PM, 14.1443185806274
3/26/2024 12:33:00 PM, 3/26/2024 4:33:00 PM, 11.5206689834595
3/26/2024 12:34:00 PM, 3/26/2024 4:34:00 PM, 11.6057653427124
3/26/2024 12:35:00 PM, 3/26/2024 4:35:00 PM, 13.4603519439697
3/26/2024 12:36:00 PM, 3/26/2024 4:36:00 PM, 10.1828031539917
3/26/2024 12:37:00 PM, 3/26/2024 4:37:00 PM, 9.43999290466309
3/26/2024 12:38:00 PM, 3/26/2024 4:38:00 PM, 9.91342353820801
3/26/2024 12:39:00 PM, 3/26/2024 4:39:00 PM, 11.606517791748
3/26/2024 12:40:00 PM, 3/26/2024 4:40:00 PM, 11.9324216842651
3/26/2024 12:41:00 PM, 3/26/2024 4:41:00 PM, 12.2670516967773
3/26/2024 12:42:00 PM, 3/26/2024 4:42:00 PM, 13.8563938140869
3/26/2024 12:43:00 PM, 3/26/2024 4:43:00 PM, 14.1462335586548
3/26/2024 12:44:00 PM, 3/26/2024 4:44:00 PM, 14.996187210083
3/26/2024 12:45:00 PM, 3/26/2024 4:45:00 PM, 12.8276987075806
3/26/2024 12:46:00 PM, 3/26/2024 4:46:00 PM, 14.3078012466431
3/26/2024 12:47:00 PM, 3/26/2024 4:47:00 PM, 14.0976800918579
3/26/2024 12:48:00 PM, 3/26/2024 4:48:00 PM, 11.3791666030884
3/26/2024 12:49:00 PM, 3/26/2024 4:49:00 PM, 9.0183629989624
3/26/2024 12:50:00 PM, 3/26/2024 4:50:00 PM, 9.25240993499756
3/26/2024 12:51:00 PM, 3/26/2024 4:51:00 PM, 7.16321706771851
3/26/2024 12:52:00 PM, 3/26/2024 4:52:00 PM, 8.21059608459473
3/26/2024 12:53:00 PM, 3/26/2024 4:53:00 PM, 8.86948013305664
3/26/2024 12:54:00 PM, 3/26/2024 4:54:00 PM, 8.25570201873779
3/26/2024 12:55:00 PM, 3/26/2024 4:55:00 PM, 8.38544845581055
3/26/2024 12:56:00 PM, 3/26/2024 4:56:00 PM, 10.5111236572266
3/26/2024 12:57:00 PM, 3/26/2024 4:57:00 PM, 11.2839937210083
3/26/2024 12:58:00 PM, 3/26/2024 4:58:00 PM, 11.2677507400513
3/26/2024 12:59:00 PM, 3/26/2024 4:59:00 PM, 9.94257354736328
3/26/2024 1:00:00 PM, 3/26/2024 5:00:00 PM, 9.22612571716309
3/26/2024 1:01:00 PM, 3/26/2024 5:01:00 PM, 12.9443426132202
3/26/2024 1:02:00 PM, 3/26/2024 5:02:00 PM, 8.09449291229248
3/26/2024 1:03:00 PM, 3/26/2024 5:03:00 PM, 9.70936584472656
3/26/2024 1:04:00 PM, 3/26/2024 5:04:00 PM, 10.1542797088623
3/26/2024 1:05:00 PM, 3/26/2024 5:05:00 PM, 9.14135360717773
3/26/2024 1:06:00 PM, 3/26/2024 5:06:00 PM, 9.08300590515137
3/26/2024 1:07:00 PM, 3/26/2024 5:07:00 PM, 10.8434047698975
3/26/2024 1:08:00 PM, 3/26/2024 5:08:00 PM, 9.360764503479
3/26/2024 1:09:00 PM, 3/26/2024 5:09:00 PM, 8.94624328613281
3/26/2024 1:10:00 PM, 3/26/2024 5:10:00 PM, 10.3476839065552
3/26/2024 1:11:00 PM, 3/26/2024 5:11:00 PM, 8.45077323913574
3/26/2024 1:12:00 PM, 3/26/2024 5:12:00 PM, 9.43080234527588
3/26/2024 1:13:00 PM, 3/26/2024 5:13:00 PM, 10.1213893890381
3/26/2024 1:14:00 PM, 3/26/2024 5:14:00 PM, 10.2341566085815
3/26/2024 1:15:00 PM, 3/26/2024 5:15:00 PM, 9.92783069610596
3/26/2024 1:16:00 PM, 3/26/2024 5:16:00 PM, 9.75835609436035
3/26/2024 1:17:00 PM, 3/26/2024 5:17:00 PM, 9.70223236083984
3/26/2024 1:18:00 PM, 3/26/2024 5:18:00 PM, 10.0288906097412
3/26/2024 1:19:00 PM, 3/26/2024 5:19:00 PM, 7.93971395492554
3/26/2024 1:20:00 PM, 3/26/2024 5:20:00 PM, 7.90771102905273
3/26/2024 1:21:00 PM, 3/26/2024 5:21:00 PM, 8.24344635009766
3/26/2024 1:22:00 PM, 3/26/2024 5:22:00 PM, 10.4850063323975
3/26/2024 1:23:00 PM, 3/26/2024 5:23:00 PM, 10.2129669189453
3/26/2024 1:24:00 PM, 3/26/2024 5:24:00 PM, 11.7957887649536
3/26/2024 1:25:00 PM, 3/26/2024 5:25:00 PM, 9.31537914276123
3/26/2024 1:26:00 PM, 3/26/2024 5:26:00 PM, 9.30477714538574
3/26/2024 1:27:00 PM, 3/26/2024 5:27:00 PM, 6.29370212554932
3/26/2024 1:28:00 PM, 3/26/2024 5:28:00 PM, 7.33338117599487
3/26/2024 1:29:00 PM, 3/26/2024 5:29:00 PM, 8.68618106842041
3/26/2024 1:30:00 PM, 3/26/2024 5:30:00 PM, 8.68618106842041
3/26/2024 1:31:00 PM, 3/26/2024 5:31:00 PM, 8.84241580963135
3/26/2024 1:32:00 PM, 3/26/2024 5:32:00 PM, 9.50164699554443
3/26/2024 1:33:00 PM, 3/26/2024 5:33:00 PM, 9.67255020141602
3/26/2024 1:34:00 PM, 3/26/2024 5:34:00 PM, 9.60651016235352
3/26/2024 1:35:00 PM, 3/26/2024 5:35:00 PM, 10.7999420166016
3/26/2024 1:36:00 PM, 3/26/2024 5:36:00 PM, 9.16208744049072
3/26/2024 1:37:00 PM, 3/26/2024 5:37:00 PM, 10.070574760437
3/26/2024 1:38:00 PM, 3/26/2024 5:38:00 PM, 9.37046337127686
3/26/2024 1:39:00 PM, 3/26/2024 5:39:00 PM, 11.411865234375
3/26/2024 1:40:00 PM, 3/26/2024 5:40:00 PM, 15.9512138366699
3/26/2024 1:41:00 PM, 3/26/2024 5:41:00 PM, 10.7055034637451
3/26/2024 1:42:00 PM, 3/26/2024 5:42:00 PM, 11.8371353149414
3/26/2024 1:43:00 PM, 3/26/2024 5:43:00 PM, 9.91417694091797
3/26/2024 1:44:00 PM, 3/26/2024 5:44:00 PM, 9.90712833404541
3/26/2024 1:45:00 PM, 3/26/2024 5:45:00 PM, 9.49211311340332
3/26/2024 1:46:00 PM, 3/26/2024 5:46:00 PM, 11.2006359100342
3/26/2024 1:47:00 PM, 3/26/2024 5:47:00 PM, 10.5151433944702
3/26/2024 1:48:00 PM, 3/26/2024 5:48:00 PM, 10.0453462600708
3/26/2024 1:49:00 PM, 3/26/2024 5:49:00 PM, 11.4832983016968
3/26/2024 1:50:00 PM, 3/26/2024 5:50:00 PM, 11.7848014831543
3/26/2024 1:51:00 PM, 3/26/2024 5:51:00 PM, 9.76239490509033
3/26/2024 1:52:00 PM, 3/26/2024 5:52:00 PM, 10.5984945297241
3/26/2024 1:53:00 PM, 3/26/2024 5:53:00 PM, 12.8972473144531
3/26/2024 1:54:00 PM, 3/26/2024 5:54:00 PM, 9.80062770843506
3/26/2024 1:55:00 PM, 3/26/2024 5:55:00 PM, 9.84456539154053
3/26/2024 1:56:00 PM, 3/26/2024 5:56:00 PM, 9.17771148681641
3/26/2024 1:57:00 PM, 3/26/2024 5:57:00 PM, 10.2756652832031
3/26/2024 1:58:00 PM, 3/26/2024 5:58:00 PM, 12.2403373718262
3/26/2024 1:59:00 PM, 3/26/2024 5:59:00 PM, 11.0623798370361
3/26/2024 2:00:00 PM, 3/26/2024 6:00:00 PM, 11.6149377822876
3/26/2024 2:01:00 PM, 3/26/2024 6:01:00 PM, 13.0394248962402
3/26/2024 2:02:00 PM, 3/26/2024 6:02:00 PM, 14.4213418960571
3/26/2024 2:03:00 PM, 3/26/2024 6:03:00 PM, 13.1316394805908
3/26/2024 2:04:00 PM, 3/26/2024 6:04:00 PM, 14.0412349700928
3/26/2024 2:05:00 PM, 3/26/2024 6:05:00 PM, 15.7281188964844
3/26/2024 2:06:00 PM, 3/26/2024 6:06:00 PM, 14.6553287506104
3/26/2024 2:07:00 PM, 3/26/2024 6:07:00 PM, 15.6114091873169
3/26/2024 2:08:00 PM, 3/26/2024 6:08:00 PM, 13.8948812484741
3/26/2024 2:09:00 PM, 3/26/2024 6:09:00 PM, 12.5113468170166
3/26/2024 2:10:00 PM, 3/26/2024 6:10:00 PM, 11.803279876709
3/26/2024 2:11:00 PM, 3/26/2024 6:11:00 PM, 10.2739572525024
3/26/2024 2:12:00 PM, 3/26/2024 6:12:00 PM, 11.2941007614136
3/26/2024 2:13:00 PM, 3/26/2024 6:13:00 PM, 8.7924165725708
3/26/2024 2:14:00 PM, 3/26/2024 6:14:00 PM, 10.0178747177124
3/26/2024 2:15:00 PM, 3/26/2024 6:15:00 PM, 11.2974624633789
3/26/2024 2:16:00 PM, 3/26/2024 6:16:00 PM, 10.8956279754639
3/26/2024 2:17:00 PM, 3/26/2024 6:17:00 PM, 12.5904293060303
3/26/2024 2:18:00 PM, 3/26/2024 6:18:00 PM, 11.4161205291748
3/26/2024 2:19:00 PM, 3/26/2024 6:19:00 PM, 11.428994178772
3/26/2024 2:20:00 PM, 3/26/2024 6:20:00 PM, 10.8172912597656
3/26/2024 2:21:00 PM, 3/26/2024 6:21:00 PM, 9.6278133392334
3/26/2024 2:22:00 PM, 3/26/2024 6:22:00 PM, 12.1113891601563
3/26/2024 2:23:00 PM, 3/26/2024 6:23:00 PM, 12.546576499939
3/26/2024 2:24:00 PM, 3/26/2024 6:24:00 PM, 12.1253862380981
3/26/2024 2:25:00 PM, 3/26/2024 6:25:00 PM, 11.5114688873291
3/26/2024 2:26:00 PM, 3/26/2024 6:26:00 PM, 11.8300037384033
3/26/2024 2:27:00 PM, 3/26/2024 6:27:00 PM, 11.1542634963989
3/26/2024 2:28:00 PM, 3/26/2024 6:28:00 PM, 11.5187797546387
3/26/2024 2:29:00 PM, 3/26/2024 6:29:00 PM, 11.042839050293
3/26/2024 2:30:00 PM, 3/26/2024 6:30:00 PM, 10.1138973236084
3/26/2024 2:31:00 PM, 3/26/2024 6:31:00 PM, 10.1138973236084
3/26/2024 2:32:00 PM, 3/26/2024 6:32:00 PM, 10.1138973236084
3/26/2024 2:33:00 PM, 3/26/2024 6:33:00 PM, 12.7383451461792
3/26/2024 2:34:00 PM, 3/26/2024 6:34:00 PM, 9.58432388305664
3/26/2024 2:35:00 PM, 3/26/2024 6:35:00 PM, 8.80207633972168
3/26/2024 2:36:00 PM, 3/26/2024 6:36:00 PM, 10.5967741012573
3/26/2024 2:37:00 PM, 3/26/2024 6:37:00 PM, 11.4639520645142
3/26/2024 2:38:00 PM, 3/26/2024 6:38:00 PM, 13.0679960250854
3/26/2024 2:39:00 PM, 3/26/2024 6:39:00 PM, 12.2441492080688
3/26/2024 2:40:00 PM, 3/26/2024 6:40:00 PM, 11.4570255279541
3/26/2024 2:41:00 PM, 3/26/2024 6:41:00 PM, 11.4197731018066
3/26/2024 2:42:00 PM, 3/26/2024 6:42:00 PM, 10.2515993118286
3/26/2024 2:43:00 PM, 3/26/2024 6:43:00 PM, 9.49834537506104
3/26/2024 2:44:00 PM, 3/26/2024 6:44:00 PM, 11.012806892395
3/26/2024 2:45:00 PM, 3/26/2024 6:45:00 PM, 12.7493200302124
3/26/2024 2:46:00 PM, 3/26/2024 6:46:00 PM, 14.6735715866089
3/26/2024 2:47:00 PM, 3/26/2024 6:47:00 PM, 12.5196180343628
3/26/2024 2:48:00 PM, 3/26/2024 6:48:00 PM, 10.8386011123657
3/26/2024 2:49:00 PM, 3/26/2024 6:49:00 PM, 11.0934352874756
3/26/2024 2:50:00 PM, 3/26/2024 6:50:00 PM, 11.7841606140137
3/26/2024 2:51:00 PM, 3/26/2024 6:51:00 PM, 9.61095428466797
3/26/2024 2:52:00 PM, 3/26/2024 6:52:00 PM, 9.57333564758301
3/26/2024 2:53:00 PM, 3/26/2024 6:53:00 PM, 7.24631118774414
3/26/2024 2:54:00 PM, 3/26/2024 6:54:00 PM, 7.26224279403687
3/26/2024 2:55:00 PM, 3/26/2024 6:55:00 PM, 7.94845151901245
3/26/2024 2:56:00 PM, 3/26/2024 6:56:00 PM, 9.27755355834961
3/26/2024 2:57:00 PM, 3/26/2024 6:57:00 PM, 11.1333160400391
3/26/2024 2:58:00 PM, 3/26/2024 6:58:00 PM, 12.3136787414551
3/26/2024 2:59:00 PM, 3/26/2024 6:59:00 PM, 11.0964441299438
3/26/2024 3:00:00 PM, 3/26/2024 7:00:00 PM, 11.8379430770874
3/26/2024 3:01:00 PM, 3/26/2024 7:01:00 PM, 12.3370723724365
3/26/2024 3:02:00 PM, 3/26/2024 7:02:00 PM, 14.5772838592529
3/26/2024 3:03:00 PM, 3/26/2024 7:03:00 PM, 11.9366083145142
3/26/2024 3:04:00 PM, 3/26/2024 7:04:00 PM, 11.4121627807617
3/26/2024 3:05:00 PM, 3/26/2024 7:05:00 PM, 10.3343887329102
3/26/2024 3:06:00 PM, 3/26/2024 7:06:00 PM, 8.53898429870605
3/26/2024 3:07:00 PM, 3/26/2024 7:07:00 PM, 9.37488079071045
3/26/2024 3:08:00 PM, 3/26/2024 7:08:00 PM, 9.66315269470215
3/26/2024 3:09:00 PM, 3/26/2024 7:09:00 PM, 9.3640775680542
3/26/2024 3:10:00 PM, 3/26/2024 7:10:00 PM, 10.9195375442505
3/26/2024 3:11:00 PM, 3/26/2024 7:11:00 PM, 9.31296539306641
3/26/2024 3:12:00 PM, 3/26/2024 7:12:00 PM, 10.8883295059204
3/26/2024 3:13:00 PM, 3/26/2024 7:13:00 PM, 10.9315299987793
3/26/2024 3:14:00 PM, 3/26/2024 7:14:00 PM, 10.6828441619873
3/26/2024 3:15:00 PM, 3/26/2024 7:15:00 PM, 11.5596361160278
3/26/2024 3:16:00 PM, 3/26/2024 7:16:00 PM, 10.1650333404541
3/26/2024 3:17:00 PM, 3/26/2024 7:17:00 PM, 8.5266752243042
3/26/2024 3:18:00 PM, 3/26/2024 7:18:00 PM, 7.9253716468811
3/26/2024 3:19:00 PM, 3/26/2024 7:19:00 PM, 7.96038103103638
3/26/2024 3:20:00 PM, 3/26/2024 7:20:00 PM, 7.80098104476929
3/26/2024 3:21:00 PM, 3/26/2024 7:21:00 PM, 9.31497573852539
3/26/2024 3:22:00 PM, 3/26/2024 7:22:00 PM, 9.06303310394287
3/26/2024 3:23:00 PM, 3/26/2024 7:23:00 PM, 8.2611083984375
3/26/2024 3:24:00 PM, 3/26/2024 7:24:00 PM, 8.40863609313965
3/26/2024 3:25:00 PM, 3/26/2024 7:25:00 PM, 7.65242958068848
3/26/2024 3:26:00 PM, 3/26/2024 7:26:00 PM, 7.5590386390686
3/26/2024 3:27:00 PM, 3/26/2024 7:27:00 PM, 7.81549406051636
3/26/2024 3:28:00 PM, 3/26/2024 7:28:00 PM, 7.16023921966553
3/26/2024 3:29:00 PM, 3/26/2024 7:29:00 PM, 7.79359340667725
3/26/2024 3:30:00 PM, 3/26/2024 7:30:00 PM, 7.06965446472168
3/26/2024 3:31:00 PM, 3/26/2024 7:31:00 PM, 7.7361946105957
3/26/2024 3:32:00 PM, 3/26/2024 7:32:00 PM, 7.74693298339844
3/26/2024 3:33:00 PM, 3/26/2024 7:33:00 PM, 7.74693298339844
3/26/2024 3:34:00 PM, 3/26/2024 7:34:00 PM, 8.02873802185059
3/26/2024 3:35:00 PM, 3/26/2024 7:35:00 PM, 7.34388542175293
3/26/2024 3:36:00 PM, 3/26/2024 7:36:00 PM, 7.34125852584839
3/26/2024 3:37:00 PM, 3/26/2024 7:37:00 PM, 7.30107736587524
3/26/2024 3:38:00 PM, 3/26/2024 7:38:00 PM, 7.45216846466064
3/26/2024 3:39:00 PM, 3/26/2024 7:39:00 PM, 8.42673397064209
3/26/2024 3:40:00 PM, 3/26/2024 7:40:00 PM, 9.97032070159912
3/26/2024 3:41:00 PM, 3/26/2024 7:41:00 PM, 10.3203525543213
3/26/2024 3:42:00 PM, 3/26/2024 7:42:00 PM, 10.6876592636108
3/26/2024 3:43:00 PM, 3/26/2024 7:43:00 PM, 9.90959167480469
3/26/2024 3:44:00 PM, 3/26/2024 7:44:00 PM, 7.83835649490356
3/26/2024 3:45:00 PM, 3/26/2024 7:45:00 PM, 9.35470485687256
3/26/2024 3:46:00 PM, 3/26/2024 7:46:00 PM, 11.4267177581787
3/26/2024 3:47:00 PM, 3/26/2024 7:47:00 PM, 9.76835536956787
3/26/2024 3:48:00 PM, 3/26/2024 7:48:00 PM, 9.59857082366943
3/26/2024 3:49:00 PM, 3/26/2024 7:49:00 PM, 8.70308685302734
3/26/2024 3:50:00 PM, 3/26/2024 7:50:00 PM, 9.40992832183838
3/26/2024 3:51:00 PM, 3/26/2024 7:51:00 PM, 9.29565143585205
3/26/2024 3:52:00 PM, 3/26/2024 7:52:00 PM, 9.73527145385742
3/26/2024 3:53:00 PM, 3/26/2024 7:53:00 PM, 9.28950214385986
3/26/2024 3:54:00 PM, 3/26/2024 7:54:00 PM, 9.06186962127686
3/26/2024 3:55:00 PM, 3/26/2024 7:55:00 PM, 10.8203706741333
3/26/2024 3:56:00 PM, 3/26/2024 7:56:00 PM, 11.2696962356567
3/26/2024 3:57:00 PM, 3/26/2024 7:57:00 PM, 10.2107839584351
3/26/2024 3:58:00 PM, 3/26/2024 7:58:00 PM, 9.48122024536133
3/26/2024 3:59:00 PM, 3/26/2024 7:59:00 PM, 9.31700897216797
3/26/2024 4:00:00 PM, 3/26/2024 8:00:00 PM, 9.04063987731934
3/26/2024 4:01:00 PM, 3/26/2024 8:01:00 PM, 9.75191402435303
3/26/2024 4:02:00 PM, 3/26/2024 8:02:00 PM, 9.53208255767822
3/26/2024 4:03:00 PM, 3/26/2024 8:03:00 PM, 10.4789590835571
3/26/2024 4:04:00 PM, 3/26/2024 8:04:00 PM, 10.6025876998901
3/26/2024 4:05:00 PM, 3/26/2024 8:05:00 PM, 11.2612791061401
3/26/2024 4:06:00 PM, 3/26/2024 8:06:00 PM, 10.8835096359253
3/26/2024 4:07:00 PM, 3/26/2024 8:07:00 PM, 12.1911001205444
3/26/2024 4:08:00 PM, 3/26/2024 8:08:00 PM, 11.3221006393433
3/26/2024 4:09:00 PM, 3/26/2024 8:09:00 PM, 11.9512100219727
3/26/2024 4:10:00 PM, 3/26/2024 8:10:00 PM, 12.2018060684204
3/26/2024 4:11:00 PM, 3/26/2024 8:11:00 PM, 11.7847204208374
3/26/2024 4:12:00 PM, 3/26/2024 8:12:00 PM, 14.0198259353638
3/26/2024 4:13:00 PM, 3/26/2024 8:13:00 PM, 13.7866868972778
3/26/2024 4:14:00 PM, 3/26/2024 8:14:00 PM, 14.1595811843872
3/26/2024 4:15:00 PM, 3/26/2024 8:15:00 PM, 10.735466003418
3/26/2024 4:16:00 PM, 3/26/2024 8:16:00 PM, 10.4022235870361
3/26/2024 4:17:00 PM, 3/26/2024 8:17:00 PM, 11.452880859375
3/26/2024 4:18:00 PM, 3/26/2024 8:18:00 PM, 13.5896062850952
3/26/2024 4:19:00 PM, 3/26/2024 8:19:00 PM, 11.8020877838135
3/26/2024 4:20:00 PM, 3/26/2024 8:20:00 PM, 11.6908292770386
3/26/2024 4:21:00 PM, 3/26/2024 8:21:00 PM, 13.3245458602905
3/26/2024 4:22:00 PM, 3/26/2024 8:22:00 PM, 14.1917667388916
3/26/2024 4:23:00 PM, 3/26/2024 8:23:00 PM, 13.4786291122437
3/26/2024 4:24:00 PM, 3/26/2024 8:24:00 PM, 11.7714529037476
3/26/2024 4:25:00 PM, 3/26/2024 8:25:00 PM, 9.90564918518066
3/26/2024 4:26:00 PM, 3/26/2024 8:26:00 PM, 8.97269058227539
3/26/2024 4:27:00 PM, 3/26/2024 8:27:00 PM, 10.1233282089233
3/26/2024 4:28:00 PM, 3/26/2024 8:28:00 PM, 11.0783834457397
3/26/2024 4:29:00 PM, 3/26/2024 8:29:00 PM, 11.7229089736938
3/26/2024 4:30:00 PM, 3/26/2024 8:30:00 PM, 11.7293281555176
3/26/2024 4:31:00 PM, 3/26/2024 8:31:00 PM, 11.0600690841675
3/26/2024 4:32:00 PM, 3/26/2024 8:32:00 PM, 12.1271295547485
3/26/2024 4:33:00 PM, 3/26/2024 8:33:00 PM, 11.9889535903931
3/26/2024 4:34:00 PM, 3/26/2024 8:34:00 PM, 11.9889535903931
3/26/2024 4:35:00 PM, 3/26/2024 8:35:00 PM, 10.2744846343994
3/26/2024 4:36:00 PM, 3/26/2024 8:36:00 PM, 10.1051940917969
3/26/2024 4:37:00 PM, 3/26/2024 8:37:00 PM, 11.1030797958374
3/26/2024 4:38:00 PM, 3/26/2024 8:38:00 PM, 12.0324506759644
3/26/2024 4:39:00 PM, 3/26/2024 8:39:00 PM, 10.6205425262451
3/26/2024 4:40:00 PM, 3/26/2024 8:40:00 PM, 11.9130706787109
3/26/2024 4:41:00 PM, 3/26/2024 8:41:00 PM, 12.4761695861816
3/26/2024 4:42:00 PM, 3/26/2024 8:42:00 PM, 11.5802793502808
3/26/2024 4:43:00 PM, 3/26/2024 8:43:00 PM, 10.7219114303589
3/26/2024 4:44:00 PM, 3/26/2024 8:44:00 PM, 11.3847846984863
3/26/2024 4:45:00 PM, 3/26/2024 8:45:00 PM, 12.003776550293
3/26/2024 4:46:00 PM, 3/26/2024 8:46:00 PM, 12.1137762069702
3/26/2024 4:47:00 PM, 3/26/2024 8:47:00 PM, 12.508828163147
3/26/2024 4:48:00 PM, 3/26/2024 8:48:00 PM, 12.7136096954346
3/26/2024 4:49:00 PM, 3/26/2024 8:49:00 PM, 12.951563835144
3/26/2024 4:50:00 PM, 3/26/2024 8:50:00 PM, 11.0140628814697
3/26/2024 4:51:00 PM, 3/26/2024 8:51:00 PM, 10.3150434494019
3/26/2024 4:52:00 PM, 3/26/2024 8:52:00 PM, 10.4273843765259
3/26/2024 4:53:00 PM, 3/26/2024 8:53:00 PM, 10.1338682174683
3/26/2024 4:54:00 PM, 3/26/2024 8:54:00 PM, 11.1775455474854
3/26/2024 4:55:00 PM, 3/26/2024 8:55:00 PM, 10.6177911758423
3/26/2024 4:56:00 PM, 3/26/2024 8:56:00 PM, 11.1485195159912
3/26/2024 4:57:00 PM, 3/26/2024 8:57:00 PM, 9.64665603637695
3/26/2024 4:58:00 PM, 3/26/2024 8:58:00 PM, 8.61394882202148
3/26/2024 4:59:00 PM, 3/26/2024 8:59:00 PM, 8.84588241577148
3/26/2024 5:00:00 PM, 3/26/2024 9:00:00 PM, 8.81002330780029
3/26/2024 5:01:00 PM, 3/26/2024 9:01:00 PM, 9.16810035705566
3/26/2024 5:02:00 PM, 3/26/2024 9:02:00 PM, 8.01560401916504
3/26/2024 5:03:00 PM, 3/26/2024 9:03:00 PM, 9.17070579528809
3/26/2024 5:04:00 PM, 3/26/2024 9:04:00 PM, 10.7614974975586
3/26/2024 5:05:00 PM, 3/26/2024 9:05:00 PM, 11.2205295562744
3/26/2024 5:06:00 PM, 3/26/2024 9:06:00 PM, 11.4279460906982
3/26/2024 5:07:00 PM, 3/26/2024 9:07:00 PM, 12.352614402771
3/26/2024 5:08:00 PM, 3/26/2024 9:08:00 PM, 13.3978710174561
3/26/2024 5:09:00 PM, 3/26/2024 9:09:00 PM, 14.8985681533813
3/26/2024 5:10:00 PM, 3/26/2024 9:10:00 PM, 14.4465646743774
3/26/2024 5:11:00 PM, 3/26/2024 9:11:00 PM, 11.6684761047363
3/26/2024 5:12:00 PM, 3/26/2024 9:12:00 PM, 10.8480100631714
3/26/2024 5:13:00 PM, 3/26/2024 9:13:00 PM, 11.6655187606812
3/26/2024 5:14:00 PM, 3/26/2024 9:14:00 PM, 11.6882791519165
3/26/2024 5:15:00 PM, 3/26/2024 9:15:00 PM, 11.2569913864136
3/26/2024 5:16:00 PM, 3/26/2024 9:16:00 PM, 10.7248659133911
3/26/2024 5:17:00 PM, 3/26/2024 9:17:00 PM, 11.0267772674561
3/26/2024 5:18:00 PM, 3/26/2024 9:18:00 PM, 11.8034467697144
3/26/2024 5:19:00 PM, 3/26/2024 9:19:00 PM, 9.2471752166748
3/26/2024 5:20:00 PM, 3/26/2024 9:20:00 PM, 8.0982027053833
3/26/2024 5:21:00 PM, 3/26/2024 9:21:00 PM, 9.47451496124268
3/26/2024 5:22:00 PM, 3/26/2024 9:22:00 PM, 11.1880779266357
3/26/2024 5:23:00 PM, 3/26/2024 9:23:00 PM, 10.1862735748291
3/26/2024 5:24:00 PM, 3/26/2024 9:24:00 PM, 11.004846572876
3/26/2024 5:25:00 PM, 3/26/2024 9:25:00 PM, 13.5265293121338
3/26/2024 5:26:00 PM, 3/26/2024 9:26:00 PM, 11.6279048919678
3/26/2024 5:27:00 PM, 3/26/2024 9:27:00 PM, 11.2904348373413
3/26/2024 5:28:00 PM, 3/26/2024 9:28:00 PM, 11.0743045806885
3/26/2024 5:29:00 PM, 3/26/2024 9:29:00 PM, 9.8712739944458
3/26/2024 5:30:00 PM, 3/26/2024 9:30:00 PM, 10.1727609634399
3/26/2024 5:31:00 PM, 3/26/2024 9:31:00 PM, 9.68599796295166
3/26/2024 5:32:00 PM, 3/26/2024 9:32:00 PM, 10.6699275970459
3/26/2024 5:33:00 PM, 3/26/2024 9:33:00 PM, 9.42160701751709
3/26/2024 5:34:00 PM, 3/26/2024 9:34:00 PM, 9.71113586425781
3/26/2024 5:35:00 PM, 3/26/2024 9:35:00 PM, 9.71113586425781
3/26/2024 5:36:00 PM, 3/26/2024 9:36:00 PM, 9.42058563232422
3/26/2024 5:37:00 PM, 3/26/2024 9:37:00 PM, 8.4016170501709
3/26/2024 5:38:00 PM, 3/26/2024 9:38:00 PM, 13.2099008560181
3/26/2024 5:39:00 PM, 3/26/2024 9:39:00 PM, 9.18289947509766
3/26/2024 5:40:00 PM, 3/26/2024 9:40:00 PM, 11.579442024231
3/26/2024 5:41:00 PM, 3/26/2024 9:41:00 PM, 9.38596725463867
3/26/2024 5:42:00 PM, 3/26/2024 9:42:00 PM, 8.73836517333984
3/26/2024 5:43:00 PM, 3/26/2024 9:43:00 PM, 9.04998207092285
3/26/2024 5:44:00 PM, 3/26/2024 9:44:00 PM, 9.34135055541992
3/26/2024 5:45:00 PM, 3/26/2024 9:45:00 PM, 9.51753807067871
3/26/2024 5:46:00 PM, 3/26/2024 9:46:00 PM, 10.1043863296509
3/26/2024 5:47:00 PM, 3/26/2024 9:47:00 PM, 11.4239463806152
3/26/2024 5:48:00 PM, 3/26/2024 9:48:00 PM, 10.3897352218628
3/26/2024 5:49:00 PM, 3/26/2024 9:49:00 PM, 9.74498558044434
3/26/2024 5:50:00 PM, 3/26/2024 9:50:00 PM, 10.6466236114502
3/26/2024 5:51:00 PM, 3/26/2024 9:51:00 PM, 10.0725708007812
3/26/2024 5:52:00 PM, 3/26/2024 9:52:00 PM, 10.7166414260864
3/26/2024 5:53:00 PM, 3/26/2024 9:53:00 PM, 10.3960466384888
3/26/2024 5:54:00 PM, 3/26/2024 9:54:00 PM, 11.1604471206665
3/26/2024 5:55:00 PM, 3/26/2024 9:55:00 PM, 12.329761505127
3/26/2024 5:56:00 PM, 3/26/2024 9:56:00 PM, 10.7460584640503
3/26/2024 5:57:00 PM, 3/26/2024 9:57:00 PM, 9.09698581695557
3/26/2024 5:58:00 PM, 3/26/2024 9:58:00 PM, 8.40248584747314
3/26/2024 5:59:00 PM, 3/26/2024 9:59:00 PM, 9.45105648040771
3/26/2024 6:00:00 PM, 3/26/2024 10:00:00 PM, 10.8838577270508
3/26/2024 6:01:00 PM, 3/26/2024 10:01:00 PM, 10.1536846160889
3/26/2024 6:02:00 PM, 3/26/2024 10:02:00 PM, 8.75361251831055
3/26/2024 6:03:00 PM, 3/26/2024 10:03:00 PM, 8.45697593688965
3/26/2024 6:04:00 PM, 3/26/2024 10:04:00 PM, 9.14771842956543
3/26/2024 6:05:00 PM, 3/26/2024 10:05:00 PM, 8.02204036712646
3/26/2024 6:06:00 PM, 3/26/2024 10:06:00 PM, 7.74386072158813
3/26/2024 6:07:00 PM, 3/26/2024 10:07:00 PM, 8.88654804229736
3/26/2024 6:08:00 PM, 3/26/2024 10:08:00 PM, 8.4049243927002
3/26/2024 6:09:00 PM, 3/26/2024 10:09:00 PM, 9.574462890625
3/26/2024 6:10:00 PM, 3/26/2024 10:10:00 PM, 8.6974515914917
3/26/2024 6:11:00 PM, 3/26/2024 10:11:00 PM, 8.70754528045654
3/26/2024 6:12:00 PM, 3/26/2024 10:12:00 PM, 8.79021263122559
3/26/2024 6:13:00 PM, 3/26/2024 10:13:00 PM, 11.5434236526489
3/26/2024 6:14:00 PM, 3/26/2024 10:14:00 PM, 10.589653968811
3/26/2024 6:15:00 PM, 3/26/2024 10:15:00 PM, 11.8059797286987
3/26/2024 6:16:00 PM, 3/26/2024 10:16:00 PM, 12.7143669128418
3/26/2024 6:17:00 PM, 3/26/2024 10:17:00 PM, 14.1594953536987
3/26/2024 6:18:00 PM, 3/26/2024 10:18:00 PM, 12.4725685119629
3/26/2024 6:19:00 PM, 3/26/2024 10:19:00 PM, 11.0399408340454
3/26/2024 6:20:00 PM, 3/26/2024 10:20:00 PM, 8.69199657440186
3/26/2024 6:21:00 PM, 3/26/2024 10:21:00 PM, 11.3639869689941
3/26/2024 6:22:00 PM, 3/26/2024 10:22:00 PM, 11.0070638656616
3/26/2024 6:23:00 PM, 3/26/2024 10:23:00 PM, 10.1793231964111
3/26/2024 6:24:00 PM, 3/26/2024 10:24:00 PM, 12.911657333374
3/26/2024 6:25:00 PM, 3/26/2024 10:25:00 PM, 16.5103130340576
3/26/2024 6:26:00 PM, 3/26/2024 10:26:00 PM, 16.1027412414551
3/26/2024 6:27:00 PM, 3/26/2024 10:27:00 PM, 10.401930809021
3/26/2024 6:28:00 PM, 3/26/2024 10:28:00 PM, 11.3014993667603
3/26/2024 6:29:00 PM, 3/26/2024 10:29:00 PM, 12.6027050018311
3/26/2024 6:30:00 PM, 3/26/2024 10:30:00 PM, 12.4577474594116
3/26/2024 6:31:00 PM, 3/26/2024 10:31:00 PM, 12.1899127960205
3/26/2024 6:32:00 PM, 3/26/2024 10:32:00 PM, 10.8844547271729
3/26/2024 6:33:00 PM, 3/26/2024 10:33:00 PM, 9.65836334228516
3/26/2024 6:34:00 PM, 3/26/2024 10:34:00 PM, 11.6788721084595
3/26/2024 6:35:00 PM, 3/26/2024 10:35:00 PM, 12.2519435882568
3/26/2024 6:36:00 PM, 3/26/2024 10:36:00 PM, 12.2519435882568
3/26/2024 6:37:00 PM, 3/26/2024 10:37:00 PM, 9.83359050750732
3/26/2024 6:38:00 PM, 3/26/2024 10:38:00 PM, 9.06902599334717
3/26/2024 6:39:00 PM, 3/26/2024 10:39:00 PM, 8.74749755859375
3/26/2024 6:40:00 PM, 3/26/2024 10:40:00 PM, 7.72616291046143
3/26/2024 6:41:00 PM, 3/26/2024 10:41:00 PM, 11.2025079727173
3/26/2024 6:42:00 PM, 3/26/2024 10:42:00 PM, 12.8844718933105
3/26/2024 6:43:00 PM, 3/26/2024 10:43:00 PM, 15.1689786911011
3/26/2024 6:44:00 PM, 3/26/2024 10:44:00 PM, 16.036096572876
3/26/2024 6:45:00 PM, 3/26/2024 10:45:00 PM, 17.3012065887451
3/26/2024 6:46:00 PM, 3/26/2024 10:46:00 PM, 13.6400156021118
3/26/2024 6:47:00 PM, 3/26/2024 10:47:00 PM, 17.3785934448242
3/26/2024 6:48:00 PM, 3/26/2024 10:48:00 PM, 16.860408782959
3/26/2024 6:49:00 PM, 3/26/2024 10:49:00 PM, 17.7591896057129
3/26/2024 6:50:00 PM, 3/26/2024 10:50:00 PM, 17.6048488616943
3/26/2024 6:51:00 PM, 3/26/2024 10:51:00 PM, 19.1871929168701
3/26/2024 6:52:00 PM, 3/26/2024 10:52:00 PM, 16.4388046264648
3/26/2024 6:53:00 PM, 3/26/2024 10:53:00 PM, 13.2991724014282
3/26/2024 6:54:00 PM, 3/26/2024 10:54:00 PM, 15.1418151855469
3/26/2024 6:55:00 PM, 3/26/2024 10:55:00 PM, 15.6654739379883
3/26/2024 6:56:00 PM, 3/26/2024 10:56:00 PM, 15.9373922348022
3/26/2024 6:57:00 PM, 3/26/2024 10:57:00 PM, 15.3201198577881
3/26/2024 6:58:00 PM, 3/26/2024 10:58:00 PM, 15.9129009246826
3/26/2024 6:59:00 PM, 3/26/2024 10:59:00 PM, 14.1702518463135
3/26/2024 7:00:00 PM, 3/26/2024 11:00:00 PM, 16.3323383331299
3/26/2024 7:01:00 PM, 3/26/2024 11:01:00 PM, 16.3687686920166
3/26/2024 7:02:00 PM, 3/26/2024 11:02:00 PM, 17.1371212005615
3/26/2024 7:03:00 PM, 3/26/2024 11:03:00 PM, 18.5088920593262
3/26/2024 7:04:00 PM, 3/26/2024 11:04:00 PM, 14.8658571243286
3/26/2024 7:05:00 PM, 3/26/2024 11:05:00 PM, 14.1071310043335
3/26/2024 7:06:00 PM, 3/26/2024 11:06:00 PM, 14.6696767807007
3/26/2024 7:07:00 PM, 3/26/2024 11:07:00 PM, 16.4621105194092
3/26/2024 7:08:00 PM, 3/26/2024 11:08:00 PM, 16.7120227813721
3/26/2024 7:09:00 PM, 3/26/2024 11:09:00 PM, 15.4449338912964
3/26/2024 7:10:00 PM, 3/26/2024 11:10:00 PM, 14.2056179046631
3/26/2024 7:11:00 PM, 3/26/2024 11:11:00 PM, 18.8192825317383
3/26/2024 7:12:00 PM, 3/26/2024 11:12:00 PM, 20.3791217803955
3/26/2024 7:13:00 PM, 3/26/2024 11:13:00 PM, 22.3733310699463
3/26/2024 7:14:00 PM, 3/26/2024 11:14:00 PM, 20.6214504241943
3/26/2024 7:15:00 PM, 3/26/2024 11:15:00 PM, 21.0782489776611
3/26/2024 7:16:00 PM, 3/26/2024 11:16:00 PM, 18.3440418243408
3/26/2024 7:17:00 PM, 3/26/2024 11:17:00 PM, 20.8765850067139
3/26/2024 7:18:00 PM, 3/26/2024 11:18:00 PM, 19.7468414306641
3/26/2024 7:19:00 PM, 3/26/2024 11:19:00 PM, 18.0031127929688
3/26/2024 7:20:00 PM, 3/26/2024 11:20:00 PM, 20.9495296478271
3/26/2024 7:21:00 PM, 3/26/2024 11:21:00 PM, 15.2643251419067
3/26/2024 7:22:00 PM, 3/26/2024 11:22:00 PM, 16.6081638336182
3/26/2024 7:23:00 PM, 3/26/2024 11:23:00 PM, 20.4465770721436
3/26/2024 7:24:00 PM, 3/26/2024 11:24:00 PM, 22.4021396636963
3/26/2024 7:25:00 PM, 3/26/2024 11:25:00 PM, 19.3123722076416
3/26/2024 7:26:00 PM, 3/26/2024 11:26:00 PM, 19.0173263549805
3/26/2024 7:27:00 PM, 3/26/2024 11:27:00 PM, 24.6556415557861
3/26/2024 7:28:00 PM, 3/26/2024 11:28:00 PM, 26.9056167602539
3/26/2024 7:29:00 PM, 3/26/2024 11:29:00 PM, 26.7166709899902
3/26/2024 7:30:00 PM, 3/26/2024 11:30:00 PM, 25.3203773498535
3/26/2024 7:31:00 PM, 3/26/2024 11:31:00 PM, 27.1840515136719
3/26/2024 7:32:00 PM, 3/26/2024 11:32:00 PM, 26.6678066253662
3/26/2024 7:33:00 PM, 3/26/2024 11:33:00 PM, 26.8264274597168
3/26/2024 7:34:00 PM, 3/26/2024 11:34:00 PM, 28.3750095367432
3/26/2024 7:35:00 PM, 3/26/2024 11:35:00 PM, 28.7735710144043
3/26/2024 7:36:00 PM, 3/26/2024 11:36:00 PM, 28.3356342315674
3/26/2024 7:37:00 PM, 3/26/2024 11:37:00 PM, 28.3356342315674
3/26/2024 7:38:00 PM, 3/26/2024 11:38:00 PM, 28.4490013122559
3/26/2024 7:39:00 PM, 3/26/2024 11:39:00 PM, 28.1002063751221
3/26/2024 7:40:00 PM, 3/26/2024 11:40:00 PM, 28.7104949951172
3/26/2024 7:41:00 PM, 3/26/2024 11:41:00 PM, 27.9742736816406
3/26/2024 7:42:00 PM, 3/26/2024 11:42:00 PM, 30.8603496551514
3/26/2024 7:43:00 PM, 3/26/2024 11:43:00 PM, 30.8598766326904
3/26/2024 7:44:00 PM, 3/26/2024 11:44:00 PM, 26.1600914001465
3/26/2024 7:45:00 PM, 3/26/2024 11:45:00 PM, 26.1361808776855
3/26/2024 7:46:00 PM, 3/26/2024 11:46:00 PM, 26.7042560577393
3/26/2024 7:47:00 PM, 3/26/2024 11:47:00 PM, 25.5557022094727
3/26/2024 7:48:00 PM, 3/26/2024 11:48:00 PM, 26.305118560791
3/26/2024 7:49:00 PM, 3/26/2024 11:49:00 PM, 27.1135425567627
3/26/2024 7:50:00 PM, 3/26/2024 11:50:00 PM, 28.6624202728271
3/26/2024 7:51:00 PM, 3/26/2024 11:51:00 PM, 31.3976440429688
3/26/2024 7:52:00 PM, 3/26/2024 11:52:00 PM, 31.8032855987549
3/26/2024 7:53:00 PM, 3/26/2024 11:53:00 PM, 30.6469440460205
3/26/2024 7:54:00 PM, 3/26/2024 11:54:00 PM, 30.8435192108154
3/26/2024 7:55:00 PM, 3/26/2024 11:55:00 PM, 31.3118381500244
3/26/2024 7:56:00 PM, 3/26/2024 11:56:00 PM, 29.5705509185791
3/26/2024 7:57:00 PM, 3/26/2024 11:57:00 PM, 25.4705657958984
3/26/2024 7:58:00 PM, 3/26/2024 11:58:00 PM, 26.9372596740723
3/26/2024 7:59:00 PM, 3/26/2024 11:59:00 PM, 28.0258350372314
3/26/2024 8:00:00 PM, 3/27/2024 12:00:00 AM, 25.9451789855957
3/26/2024 8:01:00 PM, 3/27/2024 12:01:00 AM, 25.4621238708496
3/26/2024 8:02:00 PM, 3/27/2024 12:02:00 AM, 24.9390773773193
3/26/2024 8:03:00 PM, 3/27/2024 12:03:00 AM, 24.5155143737793
3/26/2024 8:04:00 PM, 3/27/2024 12:04:00 AM, 23.8397216796875
3/26/2024 8:05:00 PM, 3/27/2024 12:05:00 AM, 24.7679977416992
3/26/2024 8:06:00 PM, 3/27/2024 12:06:00 AM, 26.4525012969971
3/26/2024 8:07:00 PM, 3/27/2024 12:07:00 AM, 27.0840034484863
3/26/2024 8:08:00 PM, 3/27/2024 12:08:00 AM, 26.9564456939697
3/26/2024 8:09:00 PM, 3/27/2024 12:09:00 AM, 28.1390724182129
3/26/2024 8:10:00 PM, 3/27/2024 12:10:00 AM, 25.8284778594971
3/26/2024 8:11:00 PM, 3/27/2024 12:11:00 AM, 27.3450679779053
3/26/2024 8:12:00 PM, 3/27/2024 12:12:00 AM, 28.0437526702881
3/26/2024 8:13:00 PM, 3/27/2024 12:13:00 AM, 29.0212001800537
3/26/2024 8:14:00 PM, 3/27/2024 12:14:00 AM, 28.1399402618408
3/26/2024 8:15:00 PM, 3/27/2024 12:15:00 AM, 28.4109420776367
3/26/2024 8:16:00 PM, 3/27/2024 12:16:00 AM, 28.2291049957275
3/26/2024 8:17:00 PM, 3/27/2024 12:17:00 AM, 28.2097759246826
3/26/2024 8:18:00 PM, 3/27/2024 12:18:00 AM, 29.09619140625
3/26/2024 8:19:00 PM, 3/27/2024 12:19:00 AM, 27.9931716918945
3/26/2024 8:20:00 PM, 3/27/2024 12:20:00 AM, 28.0314102172852
3/26/2024 8:21:00 PM, 3/27/2024 12:21:00 AM, 28.1381988525391
3/26/2024 8:22:00 PM, 3/27/2024 12:22:00 AM, 28.9039421081543
3/26/2024 8:23:00 PM, 3/27/2024 12:23:00 AM, 28.223705291748
3/26/2024 8:24:00 PM, 3/27/2024 12:24:00 AM, 27.8457050323486
3/26/2024 8:25:00 PM, 3/27/2024 12:25:00 AM, 26.9268074035645
3/26/2024 8:26:00 PM, 3/27/2024 12:26:00 AM, 27.3997325897217
3/26/2024 8:27:00 PM, 3/27/2024 12:27:00 AM, 27.3101444244385
3/26/2024 8:28:00 PM, 3/27/2024 12:28:00 AM, 26.6908740997314
3/26/2024 8:29:00 PM, 3/27/2024 12:29:00 AM, 27.7245006561279
3/26/2024 8:30:00 PM, 3/27/2024 12:30:00 AM, 26.2818374633789
3/26/2024 8:31:00 PM, 3/27/2024 12:31:00 AM, 25.2488460540771
3/26/2024 8:32:00 PM, 3/27/2024 12:32:00 AM, 25.8624687194824
3/26/2024 8:33:00 PM, 3/27/2024 12:33:00 AM, 26.4026336669922
3/26/2024 8:34:00 PM, 3/27/2024 12:34:00 AM, 26.71559715271
3/26/2024 8:35:00 PM, 3/27/2024 12:35:00 AM, 27.5892810821533
3/26/2024 8:36:00 PM, 3/27/2024 12:36:00 AM, 27.1642417907715
3/26/2024 8:37:00 PM, 3/27/2024 12:37:00 AM, 27.5145626068115
3/26/2024 8:38:00 PM, 3/27/2024 12:38:00 AM, 27.5145626068115
3/26/2024 8:39:00 PM, 3/27/2024 12:39:00 AM, 28.2374706268311
3/26/2024 8:40:00 PM, 3/27/2024 12:40:00 AM, 28.1424617767334
3/26/2024 8:41:00 PM, 3/27/2024 12:41:00 AM, 23.1512069702148
3/26/2024 8:42:00 PM, 3/27/2024 12:42:00 AM, 26.9807586669922
3/26/2024 8:43:00 PM, 3/27/2024 12:43:00 AM, 26.4400100708008
3/26/2024 8:44:00 PM, 3/27/2024 12:44:00 AM, 28.9312992095947
3/26/2024 8:45:00 PM, 3/27/2024 12:45:00 AM, 28.8273105621338
3/26/2024 8:46:00 PM, 3/27/2024 12:46:00 AM, 28.1100921630859
3/26/2024 8:47:00 PM, 3/27/2024 12:47:00 AM, 28.3704490661621
3/26/2024 8:48:00 PM, 3/27/2024 12:48:00 AM, 29.45631980896
3/26/2024 8:49:00 PM, 3/27/2024 12:49:00 AM, 24.1063995361328
3/26/2024 8:50:00 PM, 3/27/2024 12:50:00 AM, 24.4136753082275
3/26/2024 8:51:00 PM, 3/27/2024 12:51:00 AM, 25.2997398376465
3/26/2024 8:52:00 PM, 3/27/2024 12:52:00 AM, 26.6808452606201
3/26/2024 8:53:00 PM, 3/27/2024 12:53:00 AM, 27.7972068786621
3/26/2024 8:54:00 PM, 3/27/2024 12:54:00 AM, 23.5636119842529
3/26/2024 8:55:00 PM, 3/27/2024 12:55:00 AM, 18.9787063598633
3/26/2024 8:56:00 PM, 3/27/2024 12:56:00 AM, 22.8446159362793
3/26/2024 8:57:00 PM, 3/27/2024 12:57:00 AM, 24.5024032592773
3/26/2024 8:58:00 PM, 3/27/2024 12:58:00 AM, 23.4417724609375
3/26/2024 8:59:00 PM, 3/27/2024 12:59:00 AM, 21.6773281097412
3/26/2024 9:00:00 PM, 3/27/2024 1:00:00 AM, 24.2129344940186
3/26/2024 9:01:00 PM, 3/27/2024 1:01:00 AM, 26.2459697723389
3/26/2024 9:02:00 PM, 3/27/2024 1:02:00 AM, 20.6078910827637
3/26/2024 9:03:00 PM, 3/27/2024 1:03:00 AM, 14.6763372421265
3/26/2024 9:04:00 PM, 3/27/2024 1:04:00 AM, 17.9131832122803
3/26/2024 9:05:00 PM, 3/27/2024 1:05:00 AM, 20.9467296600342
3/26/2024 9:06:00 PM, 3/27/2024 1:06:00 AM, 18.7446517944336
3/26/2024 9:07:00 PM, 3/27/2024 1:07:00 AM, 19.3486194610596
3/26/2024 9:08:00 PM, 3/27/2024 1:08:00 AM, 17.11350440979
3/26/2024 9:09:00 PM, 3/27/2024 1:09:00 AM, 16.6007785797119
3/26/2024 9:10:00 PM, 3/27/2024 1:10:00 AM, 15.1829538345337
3/26/2024 9:11:00 PM, 3/27/2024 1:11:00 AM, 19.5297813415527
3/26/2024 9:12:00 PM, 3/27/2024 1:12:00 AM, 16.1763401031494
3/26/2024 9:13:00 PM, 3/27/2024 1:13:00 AM, 17.2092685699463
3/26/2024 9:14:00 PM, 3/27/2024 1:14:00 AM, 19.7146511077881
3/26/2024 9:15:00 PM, 3/27/2024 1:15:00 AM, 21.9880294799805
3/26/2024 9:16:00 PM, 3/27/2024 1:16:00 AM, 14.8042764663696
3/26/2024 9:17:00 PM, 3/27/2024 1:17:00 AM, 19.5093212127686
3/26/2024 9:18:00 PM, 3/27/2024 1:18:00 AM, 26.0020408630371
3/26/2024 9:19:00 PM, 3/27/2024 1:19:00 AM, 27.0953388214111
3/26/2024 9:20:00 PM, 3/27/2024 1:20:00 AM, 26.1333293914795
3/26/2024 9:21:00 PM, 3/27/2024 1:21:00 AM, 22.4172782897949
3/26/2024 9:22:00 PM, 3/27/2024 1:22:00 AM, 23.0153675079346
3/26/2024 9:23:00 PM, 3/27/2024 1:23:00 AM, 24.9043312072754
3/26/2024 9:24:00 PM, 3/27/2024 1:24:00 AM, 27.0524978637695
3/26/2024 9:25:00 PM, 3/27/2024 1:25:00 AM, 24.1608829498291
3/26/2024 9:26:00 PM, 3/27/2024 1:26:00 AM, 21.6872863769531
3/26/2024 9:27:00 PM, 3/27/2024 1:27:00 AM, 23.5949401855469
3/26/2024 9:28:00 PM, 3/27/2024 1:28:00 AM, 25.3998718261719
3/26/2024 9:29:00 PM, 3/27/2024 1:29:00 AM, 26.9804267883301
3/26/2024 9:30:00 PM, 3/27/2024 1:30:00 AM, 28.5290603637695
3/26/2024 9:31:00 PM, 3/27/2024 1:31:00 AM, 29.2182922363281
3/26/2024 9:32:00 PM, 3/27/2024 1:32:00 AM, 25.4904136657715
3/26/2024 9:33:00 PM, 3/27/2024 1:33:00 AM, 23.2418766021729
3/26/2024 9:34:00 PM, 3/27/2024 1:34:00 AM, 24.7178802490234
3/26/2024 9:35:00 PM, 3/27/2024 1:35:00 AM, 25.0627822875977
3/26/2024 9:36:00 PM, 3/27/2024 1:36:00 AM, 26.754903793335
3/26/2024 9:37:00 PM, 3/27/2024 1:37:00 AM, 27.1341686248779
3/26/2024 9:38:00 PM, 3/27/2024 1:38:00 AM, 26.1432323455811
3/26/2024 9:39:00 PM, 3/27/2024 1:39:00 AM, 26.1432323455811
3/26/2024 9:40:00 PM, 3/27/2024 1:40:00 AM, 24.7528305053711
3/26/2024 9:41:00 PM, 3/27/2024 1:41:00 AM, 18.0909652709961
3/26/2024 9:42:00 PM, 3/27/2024 1:42:00 AM, 20.3774566650391
3/26/2024 9:43:00 PM, 3/27/2024 1:43:00 AM, 20.9327259063721
3/26/2024 9:44:00 PM, 3/27/2024 1:44:00 AM, 22.5077381134033
3/26/2024 9:45:00 PM, 3/27/2024 1:45:00 AM, 23.2036037445068
3/26/2024 9:46:00 PM, 3/27/2024 1:46:00 AM, 19.7585887908936
3/26/2024 9:47:00 PM, 3/27/2024 1:47:00 AM, 17.5661544799805
3/26/2024 9:48:00 PM, 3/27/2024 1:48:00 AM, 17.23752784729
3/26/2024 9:49:00 PM, 3/27/2024 1:49:00 AM, 17.5938701629639
3/26/2024 9:50:00 PM, 3/27/2024 1:50:00 AM, 18.1990528106689
3/26/2024 9:51:00 PM, 3/27/2024 1:51:00 AM, 16.4007129669189
3/26/2024 9:52:00 PM, 3/27/2024 1:52:00 AM, 14.6175537109375
3/26/2024 9:53:00 PM, 3/27/2024 1:53:00 AM, 14.1318588256836
3/26/2024 9:54:00 PM, 3/27/2024 1:54:00 AM, 16.3870296478271
3/26/2024 9:55:00 PM, 3/27/2024 1:55:00 AM, 16.2882213592529
3/26/2024 9:56:00 PM, 3/27/2024 1:56:00 AM, 18.152271270752
3/26/2024 9:57:00 PM, 3/27/2024 1:57:00 AM, 16.3843650817871
3/26/2024 9:58:00 PM, 3/27/2024 1:58:00 AM, 17.7061138153076
3/26/2024 9:59:00 PM, 3/27/2024 1:59:00 AM, 20.7545166015625
3/26/2024 10:00:00 PM, 3/27/2024 2:00:00 AM, 15.8913898468018
3/26/2024 10:01:00 PM, 3/27/2024 2:01:00 AM, 16.2431774139404
3/26/2024 10:02:00 PM, 3/27/2024 2:02:00 AM, 17.4595031738281
3/26/2024 10:03:00 PM, 3/27/2024 2:03:00 AM, 17.3986892700195
3/26/2024 10:04:00 PM, 3/27/2024 2:04:00 AM, 19.1276435852051
3/26/2024 10:05:00 PM, 3/27/2024 2:05:00 AM, 15.8964872360229
3/26/2024 10:06:00 PM, 3/27/2024 2:06:00 AM, 15.5331716537476
3/26/2024 10:07:00 PM, 3/27/2024 2:07:00 AM, 15.2851028442383
3/26/2024 10:08:00 PM, 3/27/2024 2:08:00 AM, 15.9907999038696
3/26/2024 10:09:00 PM, 3/27/2024 2:09:00 AM, 16.9079418182373
3/26/2024 10:10:00 PM, 3/27/2024 2:10:00 AM, 17.2164573669434
3/26/2024 10:11:00 PM, 3/27/2024 2:11:00 AM, 17.3232479095459
3/26/2024 10:12:00 PM, 3/27/2024 2:12:00 AM, 17.4922504425049
3/26/2024 10:13:00 PM, 3/27/2024 2:13:00 AM, 17.9709129333496
3/26/2024 10:14:00 PM, 3/27/2024 2:14:00 AM, 15.7463645935059
3/26/2024 10:15:00 PM, 3/27/2024 2:15:00 AM, 16.0547790527344
3/26/2024 10:16:00 PM, 3/27/2024 2:16:00 AM, 15.0772323608398
3/26/2024 10:17:00 PM, 3/27/2024 2:17:00 AM, 16.117826461792
3/26/2024 10:18:00 PM, 3/27/2024 2:18:00 AM, 15.2954292297363
3/26/2024 10:19:00 PM, 3/27/2024 2:19:00 AM, 15.761528968811
3/26/2024 10:20:00 PM, 3/27/2024 2:20:00 AM, 14.0637292861938
3/26/2024 10:21:00 PM, 3/27/2024 2:21:00 AM, 14.9691619873047
3/26/2024 10:22:00 PM, 3/27/2024 2:22:00 AM, 16.5556945800781
3/26/2024 10:23:00 PM, 3/27/2024 2:23:00 AM, 19.004358291626
3/26/2024 10:24:00 PM, 3/27/2024 2:24:00 AM, 20.6534481048584
3/26/2024 10:25:00 PM, 3/27/2024 2:25:00 AM, 20.2661437988281
3/26/2024 10:26:00 PM, 3/27/2024 2:26:00 AM, 21.9692115783691
3/26/2024 10:27:00 PM, 3/27/2024 2:27:00 AM, 21.1137294769287
3/26/2024 10:28:00 PM, 3/27/2024 2:28:00 AM, 24.8367080688477
3/26/2024 10:29:00 PM, 3/27/2024 2:29:00 AM, 18.3425903320313
3/26/2024 10:30:00 PM, 3/27/2024 2:30:00 AM, 19.9354057312012
3/26/2024 10:31:00 PM, 3/27/2024 2:31:00 AM, 18.0022773742676
3/26/2024 10:32:00 PM, 3/27/2024 2:32:00 AM, 18.7312202453613
3/26/2024 10:33:00 PM, 3/27/2024 2:33:00 AM, 16.6651458740234
3/26/2024 10:34:00 PM, 3/27/2024 2:34:00 AM, 15.8936920166016
3/26/2024 10:35:00 PM, 3/27/2024 2:35:00 AM, 18.5058307647705
3/26/2024 10:36:00 PM, 3/27/2024 2:36:00 AM, 20.0530605316162
3/26/2024 10:37:00 PM, 3/27/2024 2:37:00 AM, 20.2871398925781
3/26/2024 10:38:00 PM, 3/27/2024 2:38:00 AM, 19.7251091003418
3/26/2024 10:39:00 PM, 3/27/2024 2:39:00 AM, 20.5255146026611
3/26/2024 10:40:00 PM, 3/27/2024 2:40:00 AM, 20.5255146026611
3/26/2024 10:41:00 PM, 3/27/2024 2:41:00 AM, 21.2604217529297
3/26/2024 10:42:00 PM, 3/27/2024 2:42:00 AM, 24.1930065155029
3/26/2024 10:43:00 PM, 3/27/2024 2:43:00 AM, 23.7846374511719
3/26/2024 10:44:00 PM, 3/27/2024 2:44:00 AM, 23.603006362915
3/26/2024 10:45:00 PM, 3/27/2024 2:45:00 AM, 25.5234985351563
3/26/2024 10:46:00 PM, 3/27/2024 2:46:00 AM, 26.5390357971191
3/26/2024 10:47:00 PM, 3/27/2024 2:47:00 AM, 25.8426284790039
3/26/2024 10:48:00 PM, 3/27/2024 2:48:00 AM, 23.7717037200928
3/26/2024 10:49:00 PM, 3/27/2024 2:49:00 AM, 23.7217388153076
3/26/2024 10:50:00 PM, 3/27/2024 2:50:00 AM, 24.1697444915771
3/26/2024 10:51:00 PM, 3/27/2024 2:51:00 AM, 24.9092826843262
3/26/2024 10:52:00 PM, 3/27/2024 2:52:00 AM, 24.6061420440674
3/26/2024 10:53:00 PM, 3/27/2024 2:53:00 AM, 20.9857788085937
3/26/2024 10:54:00 PM, 3/27/2024 2:54:00 AM, 22.1992225646973
3/26/2024 10:55:00 PM, 3/27/2024 2:55:00 AM, 22.2655391693115
3/26/2024 10:56:00 PM, 3/27/2024 2:56:00 AM, 24.2976264953613
3/26/2024 10:57:00 PM, 3/27/2024 2:57:00 AM, 23.8582401275635
3/26/2024 10:58:00 PM, 3/27/2024 2:58:00 AM, 25.8158073425293
3/26/2024 10:59:00 PM, 3/27/2024 2:59:00 AM, 25.9610214233398
3/26/2024 11:00:00 PM, 3/27/2024 3:00:00 AM, 24.6558723449707
3/26/2024 11:01:00 PM, 3/27/2024 3:01:00 AM, 20.1023483276367
3/26/2024 11:02:00 PM, 3/27/2024 3:02:00 AM, 19.7110958099365
3/26/2024 11:03:00 PM, 3/27/2024 3:03:00 AM, 17.7809257507324
3/26/2024 11:04:00 PM, 3/27/2024 3:04:00 AM, 17.570951461792
3/26/2024 11:05:00 PM, 3/27/2024 3:05:00 AM, 18.5593814849854
3/26/2024 11:06:00 PM, 3/27/2024 3:06:00 AM, 19.0886764526367
3/26/2024 11:07:00 PM, 3/27/2024 3:07:00 AM, 19.3449153900146
3/26/2024 11:08:00 PM, 3/27/2024 3:08:00 AM, 25.1845378875732
3/26/2024 11:09:00 PM, 3/27/2024 3:09:00 AM, 26.5389633178711
3/26/2024 11:10:00 PM, 3/27/2024 3:10:00 AM, 27.9473686218262
3/26/2024 11:11:00 PM, 3/27/2024 3:11:00 AM, 26.5672550201416
3/26/2024 11:12:00 PM, 3/27/2024 3:12:00 AM, 24.8747539520264
3/26/2024 11:13:00 PM, 3/27/2024 3:13:00 AM, 28.1207790374756
3/26/2024 11:14:00 PM, 3/27/2024 3:14:00 AM, 22.2151756286621
3/26/2024 11:15:00 PM, 3/27/2024 3:15:00 AM, 24.3743324279785
3/26/2024 11:16:00 PM, 3/27/2024 3:16:00 AM, 20.4515647888184
3/26/2024 11:17:00 PM, 3/27/2024 3:17:00 AM, 19.2888259887695
3/26/2024 11:18:00 PM, 3/27/2024 3:18:00 AM, 19.7896976470947
3/26/2024 11:19:00 PM, 3/27/2024 3:19:00 AM, 19.9584445953369
3/26/2024 11:20:00 PM, 3/27/2024 3:20:00 AM, 19.9602184295654
3/26/2024 11:21:00 PM, 3/27/2024 3:21:00 AM, 21.5885486602783
3/26/2024 11:22:00 PM, 3/27/2024 3:22:00 AM, 21.4952278137207
3/26/2024 11:23:00 PM, 3/27/2024 3:23:00 AM, 21.4386463165283
3/26/2024 11:24:00 PM, 3/27/2024 3:24:00 AM, 22.4256725311279
3/26/2024 11:25:00 PM, 3/27/2024 3:25:00 AM, 22.5477352142334
3/26/2024 11:26:00 PM, 3/27/2024 3:26:00 AM, 20.5783309936523
3/26/2024 11:27:00 PM, 3/27/2024 3:27:00 AM, 19.4314098358154
3/26/2024 11:28:00 PM, 3/27/2024 3:28:00 AM, 18.3539524078369
3/26/2024 11:29:00 PM, 3/27/2024 3:29:00 AM, 18.107048034668
3/26/2024 11:30:00 PM, 3/27/2024 3:30:00 AM, 18.2091445922852
3/26/2024 11:31:00 PM, 3/27/2024 3:31:00 AM, 18.3933277130127
3/26/2024 11:32:00 PM, 3/27/2024 3:32:00 AM, 19.0304145812988
3/26/2024 11:33:00 PM, 3/27/2024 3:33:00 AM, 20.2935562133789
3/26/2024 11:34:00 PM, 3/27/2024 3:34:00 AM, 23.1481761932373
3/26/2024 11:35:00 PM, 3/27/2024 3:35:00 AM, 23.3928527832031
3/26/2024 11:36:00 PM, 3/27/2024 3:36:00 AM, 22.8020057678223
3/26/2024 11:37:00 PM, 3/27/2024 3:37:00 AM, 23.6934642791748
3/26/2024 11:38:00 PM, 3/27/2024 3:38:00 AM, 25.5672740936279
3/26/2024 11:39:00 PM, 3/27/2024 3:39:00 AM, 26.9235286712646
3/26/2024 11:40:00 PM, 3/27/2024 3:40:00 AM, 26.3781585693359
3/26/2024 11:41:00 PM, 3/27/2024 3:41:00 AM, 26.3781585693359
3/26/2024 11:42:00 PM, 3/27/2024 3:42:00 AM, 26.3781585693359
3/26/2024 11:43:00 PM, 3/27/2024 3:43:00 AM, 23.258186340332
3/26/2024 11:44:00 PM, 3/27/2024 3:44:00 AM, 24.1029109954834
3/26/2024 11:45:00 PM, 3/27/2024 3:45:00 AM, 22.041130065918
3/26/2024 11:46:00 PM, 3/27/2024 3:46:00 AM, 21.1428318023682
3/26/2024 11:47:00 PM, 3/27/2024 3:47:00 AM, 22.1326732635498
3/26/2024 11:48:00 PM, 3/27/2024 3:48:00 AM, 21.6608409881592
3/26/2024 11:49:00 PM, 3/27/2024 3:49:00 AM, 20.4654693603516
3/26/2024 11:50:00 PM, 3/27/2024 3:50:00 AM, 20.4355239868164
3/26/2024 11:51:00 PM, 3/27/2024 3:51:00 AM, 20.7374725341797
3/26/2024 11:52:00 PM, 3/27/2024 3:52:00 AM, 20.7563323974609
3/26/2024 11:53:00 PM, 3/27/2024 3:53:00 AM, 20.5585384368896
3/26/2024 11:54:00 PM, 3/27/2024 3:54:00 AM, 19.0118408203125
3/26/2024 11:55:00 PM, 3/27/2024 3:55:00 AM, 18.7257862091064
3/26/2024 11:56:00 PM, 3/27/2024 3:56:00 AM, 21.6445655822754
3/26/2024 11:57:00 PM, 3/27/2024 3:57:00 AM, 22.4009819030762
3/26/2024 11:58:00 PM, 3/27/2024 3:58:00 AM, 18.7367115020752
3/26/2024 11:59:00 PM, 3/27/2024 3:59:00 AM, 16.9639110565186
3/27/2024 12:00:00 AM, 3/27/2024 4:00:00 AM, 16.5992908477783
3/27/2024 12:01:00 AM, 3/27/2024 4:01:00 AM, 15.6959867477417
3/27/2024 12:02:00 AM, 3/27/2024 4:02:00 AM, 15.5235948562622
3/27/2024 12:03:00 AM, 3/27/2024 4:03:00 AM, 15.8649253845215
3/27/2024 12:04:00 AM, 3/27/2024 4:04:00 AM, 17.9041271209717
3/27/2024 12:05:00 AM, 3/27/2024 4:05:00 AM, 18.4750385284424
3/27/2024 12:06:00 AM, 3/27/2024 4:06:00 AM, 19.1493301391602
3/27/2024 12:07:00 AM, 3/27/2024 4:07:00 AM, 21.044095993042
3/27/2024 12:08:00 AM, 3/27/2024 4:08:00 AM, 21.2523746490479
3/27/2024 12:09:00 AM, 3/27/2024 4:09:00 AM, 19.8829746246338
3/27/2024 12:10:00 AM, 3/27/2024 4:10:00 AM, 18.8969078063965
3/27/2024 12:11:00 AM, 3/27/2024 4:11:00 AM, 18.6022644042969
3/27/2024 12:12:00 AM, 3/27/2024 4:12:00 AM, 20.5838069915771
3/27/2024 12:13:00 AM, 3/27/2024 4:13:00 AM, 20.65673828125
3/27/2024 12:14:00 AM, 3/27/2024 4:14:00 AM, 20.518835067749
3/27/2024 12:15:00 AM, 3/27/2024 4:15:00 AM, 22.2242393493652
3/27/2024 12:16:00 AM, 3/27/2024 4:16:00 AM, 23.9456100463867
3/27/2024 12:17:00 AM, 3/27/2024 4:17:00 AM, 23.7621002197266
3/27/2024 12:18:00 AM, 3/27/2024 4:18:00 AM, 22.9404640197754
3/27/2024 12:19:00 AM, 3/27/2024 4:19:00 AM, 21.903657913208
3/27/2024 12:20:00 AM, 3/27/2024 4:20:00 AM, 17.2866401672363
3/27/2024 12:21:00 AM, 3/27/2024 4:21:00 AM, 16.0379161834717
3/27/2024 12:22:00 AM, 3/27/2024 4:22:00 AM, 16.1352005004883
3/27/2024 12:23:00 AM, 3/27/2024 4:23:00 AM, 15.0253000259399
3/27/2024 12:24:00 AM, 3/27/2024 4:24:00 AM, 13.4523830413818
3/27/2024 12:25:00 AM, 3/27/2024 4:25:00 AM, 11.6913642883301
3/27/2024 12:26:00 AM, 3/27/2024 4:26:00 AM, 11.8550205230713
3/27/2024 12:27:00 AM, 3/27/2024 4:27:00 AM, 13.3529033660889
3/27/2024 12:28:00 AM, 3/27/2024 4:28:00 AM, 13.2817192077637
3/27/2024 12:29:00 AM, 3/27/2024 4:29:00 AM, 12.8930644989014
3/27/2024 12:30:00 AM, 3/27/2024 4:30:00 AM, 15.212327003479
3/27/2024 12:31:00 AM, 3/27/2024 4:31:00 AM, 15.5702047348022
3/27/2024 12:32:00 AM, 3/27/2024 4:32:00 AM, 15.8007831573486
3/27/2024 12:33:00 AM, 3/27/2024 4:33:00 AM, 15.4892272949219
3/27/2024 12:34:00 AM, 3/27/2024 4:34:00 AM, 15.9101495742798
3/27/2024 12:35:00 AM, 3/27/2024 4:35:00 AM, 14.4517011642456
3/27/2024 12:36:00 AM, 3/27/2024 4:36:00 AM, 13.7332134246826
3/27/2024 12:37:00 AM, 3/27/2024 4:37:00 AM, 14.1415710449219
3/27/2024 12:38:00 AM, 3/27/2024 4:38:00 AM, 13.7657232284546
3/27/2024 12:39:00 AM, 3/27/2024 4:39:00 AM, 14.0801706314087
3/27/2024 12:40:00 AM, 3/27/2024 4:40:00 AM, 14.8023366928101
3/27/2024 12:41:00 AM, 3/27/2024 4:41:00 AM, 15.9178256988525
3/27/2024 12:42:00 AM, 3/27/2024 4:42:00 AM, 15.9385852813721
3/27/2024 12:43:00 AM, 3/27/2024 4:43:00 AM, 15.9385852813721
3/27/2024 12:44:00 AM, 3/27/2024 4:44:00 AM, 16.5661735534668
3/27/2024 12:45:00 AM, 3/27/2024 4:45:00 AM, 18.8607921600342
3/27/2024 12:46:00 AM, 3/27/2024 4:46:00 AM, 19.9364376068115
3/27/2024 12:47:00 AM, 3/27/2024 4:47:00 AM, 18.7120056152344
3/27/2024 12:48:00 AM, 3/27/2024 4:48:00 AM, 18.844259262085
3/27/2024 12:49:00 AM, 3/27/2024 4:49:00 AM, 17.5544128417969
3/27/2024 12:50:00 AM, 3/27/2024 4:50:00 AM, 17.992733001709
3/27/2024 12:51:00 AM, 3/27/2024 4:51:00 AM, 17.4816379547119
3/27/2024 12:52:00 AM, 3/27/2024 4:52:00 AM, 18.4272136688232
3/27/2024 12:53:00 AM, 3/27/2024 4:53:00 AM, 17.6658000946045
3/27/2024 12:54:00 AM, 3/27/2024 4:54:00 AM, 17.8315467834473
3/27/2024 12:55:00 AM, 3/27/2024 4:55:00 AM, 22.1723861694336
3/27/2024 12:56:00 AM, 3/27/2024 4:56:00 AM, 20.0308151245117
3/27/2024 12:57:00 AM, 3/27/2024 4:57:00 AM, 19.3485450744629
3/27/2024 12:58:00 AM, 3/27/2024 4:58:00 AM, 19.8588809967041
3/27/2024 12:59:00 AM, 3/27/2024 4:59:00 AM, 18.8550548553467
3/27/2024 1:00:00 AM, 3/27/2024 5:00:00 AM, 17.2103481292725
3/27/2024 1:01:00 AM, 3/27/2024 5:01:00 AM, 19.4627513885498
3/27/2024 1:02:00 AM, 3/27/2024 5:02:00 AM, 16.7936515808105
3/27/2024 1:03:00 AM, 3/27/2024 5:03:00 AM, 10.6942005157471
3/27/2024 1:04:00 AM, 3/27/2024 5:04:00 AM, 11.5128517150879
3/27/2024 1:05:00 AM, 3/27/2024 5:05:00 AM, 10.6423368453979
3/27/2024 1:06:00 AM, 3/27/2024 5:06:00 AM, 10.5986452102661
3/27/2024 1:07:00 AM, 3/27/2024 5:07:00 AM, 8.92526721954346
3/27/2024 1:08:00 AM, 3/27/2024 5:08:00 AM, 9.50840282440186
3/27/2024 1:09:00 AM, 3/27/2024 5:09:00 AM, 11.6169147491455
3/27/2024 1:10:00 AM, 3/27/2024 5:10:00 AM, 11.4327554702759
3/27/2024 1:11:00 AM, 3/27/2024 5:11:00 AM, 10.646580696106
3/27/2024 1:12:00 AM, 3/27/2024 5:12:00 AM, 8.22945213317871
3/27/2024 1:13:00 AM, 3/27/2024 5:13:00 AM, 8.6456937789917
3/27/2024 1:14:00 AM, 3/27/2024 5:14:00 AM, 9.1282434463501
3/27/2024 1:15:00 AM, 3/27/2024 5:15:00 AM, 6.76290655136108
3/27/2024 1:16:00 AM, 3/27/2024 5:16:00 AM, 8.17280769348145
3/27/2024 1:17:00 AM, 3/27/2024 5:17:00 AM, 8.42371940612793
3/27/2024 1:18:00 AM, 3/27/2024 5:18:00 AM, 8.91963386535645
3/27/2024 1:19:00 AM, 3/27/2024 5:19:00 AM, 9.99524688720703
3/27/2024 1:20:00 AM, 3/27/2024 5:20:00 AM, 8.73158645629883
3/27/2024 1:21:00 AM, 3/27/2024 5:21:00 AM, 8.8025598526001
3/27/2024 1:22:00 AM, 3/27/2024 5:22:00 AM, 11.5741548538208
3/27/2024 1:23:00 AM, 3/27/2024 5:23:00 AM, 13.3554105758667
3/27/2024 1:24:00 AM, 3/27/2024 5:24:00 AM, 10.9660272598267
3/27/2024 1:25:00 AM, 3/27/2024 5:25:00 AM, 10.6415147781372
3/27/2024 1:26:00 AM, 3/27/2024 5:26:00 AM, 9.11648559570313
3/27/2024 1:27:00 AM, 3/27/2024 5:27:00 AM, 9.42580604553223
3/27/2024 1:28:00 AM, 3/27/2024 5:28:00 AM, 8.42977905273437
3/27/2024 1:29:00 AM, 3/27/2024 5:29:00 AM, 7.89050769805908
3/27/2024 1:30:00 AM, 3/27/2024 5:30:00 AM, 8.9124116897583
3/27/2024 1:31:00 AM, 3/27/2024 5:31:00 AM, 8.33518409729004
3/27/2024 1:32:00 AM, 3/27/2024 5:32:00 AM, 7.58797454833984
3/27/2024 1:33:00 AM, 3/27/2024 5:33:00 AM, 8.63830947875977
3/27/2024 1:34:00 AM, 3/27/2024 5:34:00 AM, 10.1288270950317
3/27/2024 1:35:00 AM, 3/27/2024 5:35:00 AM, 8.87275981903076
3/27/2024 1:36:00 AM, 3/27/2024 5:36:00 AM, 10.5489044189453
3/27/2024 1:37:00 AM, 3/27/2024 5:37:00 AM, 10.7098340988159
3/27/2024 1:38:00 AM, 3/27/2024 5:38:00 AM, 9.31896591186523
3/27/2024 1:39:00 AM, 3/27/2024 5:39:00 AM, 10.1797704696655
3/27/2024 1:40:00 AM, 3/27/2024 5:40:00 AM, 9.74439716339111
3/27/2024 1:41:00 AM, 3/27/2024 5:41:00 AM, 9.94876575469971
3/27/2024 1:42:00 AM, 3/27/2024 5:42:00 AM, 9.95236110687256
3/27/2024 1:43:00 AM, 3/27/2024 5:43:00 AM, 9.48987770080566
3/27/2024 1:44:00 AM, 3/27/2024 5:44:00 AM, 9.48987770080566
3/27/2024 1:45:00 AM, 3/27/2024 5:45:00 AM, 9.62449550628662
3/27/2024 1:46:00 AM, 3/27/2024 5:46:00 AM, 9.34716415405273
3/27/2024 1:47:00 AM, 3/27/2024 5:47:00 AM, 8.3946533203125
3/27/2024 1:48:00 AM, 3/27/2024 5:48:00 AM, 7.93828630447388
3/27/2024 1:49:00 AM, 3/27/2024 5:49:00 AM, 8.22536373138428
3/27/2024 1:50:00 AM, 3/27/2024 5:50:00 AM, 8.99314975738525
3/27/2024 1:51:00 AM, 3/27/2024 5:51:00 AM, 7.73247766494751
3/27/2024 1:52:00 AM, 3/27/2024 5:52:00 AM, 7.55260133743286
3/27/2024 1:53:00 AM, 3/27/2024 5:53:00 AM, 6.26456308364868
3/27/2024 1:54:00 AM, 3/27/2024 5:54:00 AM, 7.65851640701294
3/27/2024 1:55:00 AM, 3/27/2024 5:55:00 AM, 7.55259418487549
3/27/2024 1:56:00 AM, 3/27/2024 5:56:00 AM, 7.05136013031006
3/27/2024 1:57:00 AM, 3/27/2024 5:57:00 AM, 8.09579277038574
3/27/2024 1:58:00 AM, 3/27/2024 5:58:00 AM, 8.66818046569824
3/27/2024 1:59:00 AM, 3/27/2024 5:59:00 AM, 7.84011268615723
3/27/2024 2:00:00 AM, 3/27/2024 6:00:00 AM, 7.63561105728149
3/27/2024 2:01:00 AM, 3/27/2024 6:01:00 AM, 7.85715913772583
3/27/2024 2:02:00 AM, 3/27/2024 6:02:00 AM, 7.10087776184082
3/27/2024 2:03:00 AM, 3/27/2024 6:03:00 AM, 7.7883448600769
3/27/2024 2:04:00 AM, 3/27/2024 6:04:00 AM, 9.43521213531494
3/27/2024 2:05:00 AM, 3/27/2024 6:05:00 AM, 9.39452934265137
3/27/2024 2:06:00 AM, 3/27/2024 6:06:00 AM, 7.58939409255981
3/27/2024 2:07:00 AM, 3/27/2024 6:07:00 AM, 8.7210054397583
3/27/2024 2:08:00 AM, 3/27/2024 6:08:00 AM, 8.36918544769287
3/27/2024 2:09:00 AM, 3/27/2024 6:09:00 AM, 8.53701210021973
3/27/2024 2:10:00 AM, 3/27/2024 6:10:00 AM, 9.15686321258545
3/27/2024 2:11:00 AM, 3/27/2024 6:11:00 AM, 9.64403343200684
3/27/2024 2:12:00 AM, 3/27/2024 6:12:00 AM, 9.13425922393799
3/27/2024 2:13:00 AM, 3/27/2024 6:13:00 AM, 9.29613399505615
3/27/2024 2:14:00 AM, 3/27/2024 6:14:00 AM, 7.97006177902222
3/27/2024 2:15:00 AM, 3/27/2024 6:15:00 AM, 9.16586208343506
3/27/2024 2:16:00 AM, 3/27/2024 6:16:00 AM, 8.87088108062744
3/27/2024 2:17:00 AM, 3/27/2024 6:17:00 AM, 9.86559200286865
3/27/2024 2:18:00 AM, 3/27/2024 6:18:00 AM, 7.92312860488892
3/27/2024 2:19:00 AM, 3/27/2024 6:19:00 AM, 8.03060531616211
3/27/2024 2:20:00 AM, 3/27/2024 6:20:00 AM, 8.21183204650879
3/27/2024 2:21:00 AM, 3/27/2024 6:21:00 AM, 8.15773391723633
3/27/2024 2:22:00 AM, 3/27/2024 6:22:00 AM, 8.14064979553223
3/27/2024 2:23:00 AM, 3/27/2024 6:23:00 AM, 8.73937129974365
3/27/2024 2:24:00 AM, 3/27/2024 6:24:00 AM, 8.2331075668335
3/27/2024 2:25:00 AM, 3/27/2024 6:25:00 AM, 7.49929904937744
3/27/2024 2:26:00 AM, 3/27/2024 6:26:00 AM, 7.67876768112183
3/27/2024 2:27:00 AM, 3/27/2024 6:27:00 AM, 8.25222396850586
3/27/2024 2:28:00 AM, 3/27/2024 6:28:00 AM, 9.49281120300293
3/27/2024 2:29:00 AM, 3/27/2024 6:29:00 AM, 8.13386058807373
3/27/2024 2:30:00 AM, 3/27/2024 6:30:00 AM, 7.31895303726196
3/27/2024 2:31:00 AM, 3/27/2024 6:31:00 AM, 7.70540809631348
3/27/2024 2:32:00 AM, 3/27/2024 6:32:00 AM, 7.46766185760498
3/27/2024 2:33:00 AM, 3/27/2024 6:33:00 AM, 8.0614767074585
3/27/2024 2:34:00 AM, 3/27/2024 6:34:00 AM, 8.71086883544922
3/27/2024 2:35:00 AM, 3/27/2024 6:35:00 AM, 7.35514354705811
3/27/2024 2:36:00 AM, 3/27/2024 6:36:00 AM, 7.75546026229858
3/27/2024 2:37:00 AM, 3/27/2024 6:37:00 AM, 8.14449882507324
3/27/2024 2:38:00 AM, 3/27/2024 6:38:00 AM, 8.423903465271
3/27/2024 2:39:00 AM, 3/27/2024 6:39:00 AM, 7.56732702255249
3/27/2024 2:40:00 AM, 3/27/2024 6:40:00 AM, 8.00676822662354
3/27/2024 2:41:00 AM, 3/27/2024 6:41:00 AM, 7.83352327346802
3/27/2024 2:42:00 AM, 3/27/2024 6:42:00 AM, 8.70713424682617
3/27/2024 2:43:00 AM, 3/27/2024 6:43:00 AM, 9.44826602935791
3/27/2024 2:44:00 AM, 3/27/2024 6:44:00 AM, 9.62508964538574
3/27/2024 2:45:00 AM, 3/27/2024 6:45:00 AM, 9.62508964538574
3/27/2024 2:46:00 AM, 3/27/2024 6:46:00 AM, 8.45536041259766
3/27/2024 2:47:00 AM, 3/27/2024 6:47:00 AM, 8.2838306427002
3/27/2024 2:48:00 AM, 3/27/2024 6:48:00 AM, 8.87350654602051
3/27/2024 2:49:00 AM, 3/27/2024 6:49:00 AM, 7.38061428070068
3/27/2024 2:50:00 AM, 3/27/2024 6:50:00 AM, 7.42643404006958
3/27/2024 2:51:00 AM, 3/27/2024 6:51:00 AM, 8.01456069946289
3/27/2024 2:52:00 AM, 3/27/2024 6:52:00 AM, 8.50357055664062
3/27/2024 2:53:00 AM, 3/27/2024 6:53:00 AM, 9.52230072021484
3/27/2024 2:54:00 AM, 3/27/2024 6:54:00 AM, 9.99833488464355
3/27/2024 2:55:00 AM, 3/27/2024 6:55:00 AM, 9.57674121856689
3/27/2024 2:56:00 AM, 3/27/2024 6:56:00 AM, 6.77817153930664
3/27/2024 2:57:00 AM, 3/27/2024 6:57:00 AM, 6.50519847869873
3/27/2024 2:58:00 AM, 3/27/2024 6:58:00 AM, 7.29230117797852
3/27/2024 2:59:00 AM, 3/27/2024 6:59:00 AM, 7.12170076370239
3/27/2024 3:00:00 AM, 3/27/2024 7:00:00 AM, 7.47864532470703
3/27/2024 3:01:00 AM, 3/27/2024 7:01:00 AM, 8.80081653594971
3/27/2024 3:02:00 AM, 3/27/2024 7:02:00 AM, 8.36777877807617
3/27/2024 3:03:00 AM, 3/27/2024 7:03:00 AM, 7.29891729354858
3/27/2024 3:04:00 AM, 3/27/2024 7:04:00 AM, 8.56832027435303
3/27/2024 3:05:00 AM, 3/27/2024 7:05:00 AM, 8.84072780609131
3/27/2024 3:06:00 AM, 3/27/2024 7:06:00 AM, 8.87406444549561
3/27/2024 3:07:00 AM, 3/27/2024 7:07:00 AM, 8.16634654998779
3/27/2024 3:08:00 AM, 3/27/2024 7:08:00 AM, 6.79617547988892
3/27/2024 3:09:00 AM, 3/27/2024 7:09:00 AM, 7.32841110229492
3/27/2024 3:10:00 AM, 3/27/2024 7:10:00 AM, 7.7085165977478
3/27/2024 3:11:00 AM, 3/27/2024 7:11:00 AM, 7.97176551818848
3/27/2024 3:12:00 AM, 3/27/2024 7:12:00 AM, 7.40700531005859
3/27/2024 3:13:00 AM, 3/27/2024 7:13:00 AM, 7.1353178024292
3/27/2024 3:14:00 AM, 3/27/2024 7:14:00 AM, 7.91017818450928
3/27/2024 3:15:00 AM, 3/27/2024 7:15:00 AM, 8.29423999786377
3/27/2024 3:16:00 AM, 3/27/2024 7:16:00 AM, 9.78807830810547
3/27/2024 3:17:00 AM, 3/27/2024 7:17:00 AM, 10.3676042556763
3/27/2024 3:18:00 AM, 3/27/2024 7:18:00 AM, 8.10443115234375
3/27/2024 3:19:00 AM, 3/27/2024 7:19:00 AM, 7.78019094467163
3/27/2024 3:20:00 AM, 3/27/2024 7:20:00 AM, 7.91569662094116
3/27/2024 3:21:00 AM, 3/27/2024 7:21:00 AM, 8.59004211425781
3/27/2024 3:22:00 AM, 3/27/2024 7:22:00 AM, 9.49809169769287
3/27/2024 3:23:00 AM, 3/27/2024 7:23:00 AM, 8.8572473526001
3/27/2024 3:24:00 AM, 3/27/2024 7:24:00 AM, 8.69411373138428
3/27/2024 3:25:00 AM, 3/27/2024 7:25:00 AM, 9.61981010437012
3/27/2024 3:26:00 AM, 3/27/2024 7:26:00 AM, 10.146388053894
3/27/2024 3:27:00 AM, 3/27/2024 7:27:00 AM, 9.16002464294434
3/27/2024 3:28:00 AM, 3/27/2024 7:28:00 AM, 9.20611095428467
3/27/2024 3:29:00 AM, 3/27/2024 7:29:00 AM, 6.9252781867981
3/27/2024 3:30:00 AM, 3/27/2024 7:30:00 AM, 5.85403108596802
3/27/2024 3:31:00 AM, 3/27/2024 7:31:00 AM, 5.63704490661621
3/27/2024 3:32:00 AM, 3/27/2024 7:32:00 AM, 5.88886213302612
3/27/2024 3:33:00 AM, 3/27/2024 7:33:00 AM, 5.99267053604126
3/27/2024 3:34:00 AM, 3/27/2024 7:34:00 AM, 6.24419116973877
3/27/2024 3:35:00 AM, 3/27/2024 7:35:00 AM, 7.83623933792114
3/27/2024 3:36:00 AM, 3/27/2024 7:36:00 AM, 9.08126926422119
3/27/2024 3:37:00 AM, 3/27/2024 7:37:00 AM, 7.46305418014526
3/27/2024 3:38:00 AM, 3/27/2024 7:38:00 AM, 9.11816215515137
3/27/2024 3:39:00 AM, 3/27/2024 7:39:00 AM, 9.56786918640137
3/27/2024 3:40:00 AM, 3/27/2024 7:40:00 AM, 12.4621686935425
3/27/2024 3:41:00 AM, 3/27/2024 7:41:00 AM, 11.7353897094727
3/27/2024 3:42:00 AM, 3/27/2024 7:42:00 AM, 14.4085216522217
3/27/2024 3:43:00 AM, 3/27/2024 7:43:00 AM, 10.3207569122314
3/27/2024 3:44:00 AM, 3/27/2024 7:44:00 AM, 12.2638092041016
3/27/2024 3:45:00 AM, 3/27/2024 7:45:00 AM, 12.4457168579102
3/27/2024 3:46:00 AM, 3/27/2024 7:46:00 AM, 12.4457168579102
3/27/2024 3:47:00 AM, 3/27/2024 7:47:00 AM, 12.1410274505615
3/27/2024 3:48:00 AM, 3/27/2024 7:48:00 AM, 10.8567390441895
3/27/2024 3:49:00 AM, 3/27/2024 7:49:00 AM, 9.80024528503418
3/27/2024 3:50:00 AM, 3/27/2024 7:50:00 AM, 9.26351451873779
3/27/2024 3:51:00 AM, 3/27/2024 7:51:00 AM, 8.74706363677979
3/27/2024 3:52:00 AM, 3/27/2024 7:52:00 AM, 6.40926122665405
3/27/2024 3:53:00 AM, 3/27/2024 7:53:00 AM, 7.32282829284668
3/27/2024 3:54:00 AM, 3/27/2024 7:54:00 AM, 6.72028398513794
3/27/2024 3:55:00 AM, 3/27/2024 7:55:00 AM, 6.68005084991455
3/27/2024 3:56:00 AM, 3/27/2024 7:56:00 AM, 6.83499670028687
3/27/2024 3:57:00 AM, 3/27/2024 7:57:00 AM, 6.91427326202393
3/27/2024 3:58:00 AM, 3/27/2024 7:58:00 AM, 8.03399085998535
3/27/2024 3:59:00 AM, 3/27/2024 7:59:00 AM, 12.3486814498901
3/27/2024 4:00:00 AM, 3/27/2024 8:00:00 AM, 8.57942390441895
3/27/2024 4:01:00 AM, 3/27/2024 8:01:00 AM, 6.4280800819397
3/27/2024 4:02:00 AM, 3/27/2024 8:02:00 AM, 7.24460601806641
3/27/2024 4:03:00 AM, 3/27/2024 8:03:00 AM, 8.07161617279053
3/27/2024 4:04:00 AM, 3/27/2024 8:04:00 AM, 10.2619686126709
3/27/2024 4:05:00 AM, 3/27/2024 8:05:00 AM, 8.20416736602783
3/27/2024 4:06:00 AM, 3/27/2024 8:06:00 AM, 7.55483150482178
3/27/2024 4:07:00 AM, 3/27/2024 8:07:00 AM, 7.51949501037598
3/27/2024 4:08:00 AM, 3/27/2024 8:08:00 AM, 7.20531415939331
3/27/2024 4:09:00 AM, 3/27/2024 8:09:00 AM, 7.85883188247681
3/27/2024 4:10:00 AM, 3/27/2024 8:10:00 AM, 7.7404465675354
3/27/2024 4:11:00 AM, 3/27/2024 8:11:00 AM, 7.87752628326416
3/27/2024 4:12:00 AM, 3/27/2024 8:12:00 AM, 9.19088268280029
3/27/2024 4:13:00 AM, 3/27/2024 8:13:00 AM, 7.69786548614502
3/27/2024 4:14:00 AM, 3/27/2024 8:14:00 AM, 7.49605894088745
3/27/2024 4:15:00 AM, 3/27/2024 8:15:00 AM, 7.77344036102295
3/27/2024 4:16:00 AM, 3/27/2024 8:16:00 AM, 8.39262008666992
3/27/2024 4:17:00 AM, 3/27/2024 8:17:00 AM, 8.95920372009277
3/27/2024 4:18:00 AM, 3/27/2024 8:18:00 AM, 9.96776294708252
3/27/2024 4:19:00 AM, 3/27/2024 8:19:00 AM, 9.96840000152588
3/27/2024 4:20:00 AM, 3/27/2024 8:20:00 AM, 9.96080780029297
3/27/2024 4:21:00 AM, 3/27/2024 8:21:00 AM, 10.2920446395874
3/27/2024 4:22:00 AM, 3/27/2024 8:22:00 AM, 8.47741031646729
3/27/2024 4:23:00 AM, 3/27/2024 8:23:00 AM, 7.88137102127075
3/27/2024 4:24:00 AM, 3/27/2024 8:24:00 AM, 9.4982738494873
3/27/2024 4:25:00 AM, 3/27/2024 8:25:00 AM, 8.97421264648437
3/27/2024 4:26:00 AM, 3/27/2024 8:26:00 AM, 5.02879667282104
3/27/2024 4:27:00 AM, 3/27/2024 8:27:00 AM, 6.30327367782593
3/27/2024 4:28:00 AM, 3/27/2024 8:28:00 AM, 5.53580093383789
3/27/2024 4:29:00 AM, 3/27/2024 8:29:00 AM, 6.08404016494751
3/27/2024 4:30:00 AM, 3/27/2024 8:30:00 AM, 6.10025835037231
3/27/2024 4:31:00 AM, 3/27/2024 8:31:00 AM, 6.83139181137085
3/27/2024 4:32:00 AM, 3/27/2024 8:32:00 AM, 8.31328392028809
3/27/2024 4:33:00 AM, 3/27/2024 8:33:00 AM, 7.52374887466431
3/27/2024 4:34:00 AM, 3/27/2024 8:34:00 AM, 5.52187538146973
3/27/2024 4:35:00 AM, 3/27/2024 8:35:00 AM, 6.29927587509155
3/27/2024 4:36:00 AM, 3/27/2024 8:36:00 AM, 6.42021608352661
3/27/2024 4:37:00 AM, 3/27/2024 8:37:00 AM, 6.26174068450928
3/27/2024 4:38:00 AM, 3/27/2024 8:38:00 AM, 6.92071485519409
3/27/2024 4:39:00 AM, 3/27/2024 8:39:00 AM, 7.19599914550781
3/27/2024 4:40:00 AM, 3/27/2024 8:40:00 AM, 7.18508911132812
3/27/2024 4:41:00 AM, 3/27/2024 8:41:00 AM, 7.49031782150269
3/27/2024 4:42:00 AM, 3/27/2024 8:42:00 AM, 6.61006212234497
3/27/2024 4:43:00 AM, 3/27/2024 8:43:00 AM, 6.51965570449829
3/27/2024 4:44:00 AM, 3/27/2024 8:44:00 AM, 7.33033657073975
3/27/2024 4:45:00 AM, 3/27/2024 8:45:00 AM, 8.6547155380249
3/27/2024 4:46:00 AM, 3/27/2024 8:46:00 AM, 7.97950601577759
3/27/2024 4:47:00 AM, 3/27/2024 8:47:00 AM, 7.97950601577759
3/27/2024 4:48:00 AM, 3/27/2024 8:48:00 AM, 7.95598697662354
3/27/2024 4:49:00 AM, 3/27/2024 8:49:00 AM, 8.69028091430664
3/27/2024 4:50:00 AM, 3/27/2024 8:50:00 AM, 8.2255802154541
3/27/2024 4:51:00 AM, 3/27/2024 8:51:00 AM, 6.55841445922852
3/27/2024 4:52:00 AM, 3/27/2024 8:52:00 AM, 7.50237274169922
3/27/2024 4:53:00 AM, 3/27/2024 8:53:00 AM, 6.74901247024536
3/27/2024 4:54:00 AM, 3/27/2024 8:54:00 AM, 7.64160203933716
3/27/2024 4:55:00 AM, 3/27/2024 8:55:00 AM, 7.84574890136719
3/27/2024 4:56:00 AM, 3/27/2024 8:56:00 AM, 6.94002771377563
3/27/2024 4:57:00 AM, 3/27/2024 8:57:00 AM, 7.35580205917358
3/27/2024 4:58:00 AM, 3/27/2024 8:58:00 AM, 7.87790966033936
3/27/2024 4:59:00 AM, 3/27/2024 8:59:00 AM, 7.9980092048645
3/27/2024 5:00:00 AM, 3/27/2024 9:00:00 AM, 8.41410541534424
3/27/2024 5:01:00 AM, 3/27/2024 9:01:00 AM, 7.15935611724854
3/27/2024 5:02:00 AM, 3/27/2024 9:02:00 AM, 6.01919078826904
3/27/2024 5:03:00 AM, 3/27/2024 9:03:00 AM, 6.3062481880188
3/27/2024 5:04:00 AM, 3/27/2024 9:04:00 AM, 8.46262550354004
3/27/2024 5:05:00 AM, 3/27/2024 9:05:00 AM, 7.54334449768066
3/27/2024 5:06:00 AM, 3/27/2024 9:06:00 AM, 6.65792989730835
3/27/2024 5:07:00 AM, 3/27/2024 9:07:00 AM, 6.23117923736572
3/27/2024 5:08:00 AM, 3/27/2024 9:08:00 AM, 7.86055564880371
3/27/2024 5:09:00 AM, 3/27/2024 9:09:00 AM, 8.8027172088623
3/27/2024 5:10:00 AM, 3/27/2024 9:10:00 AM, 8.39237785339355
3/27/2024 5:11:00 AM, 3/27/2024 9:11:00 AM, 8.44302749633789
3/27/2024 5:12:00 AM, 3/27/2024 9:12:00 AM, 8.06622409820557
3/27/2024 5:13:00 AM, 3/27/2024 9:13:00 AM, 9.02605056762695
3/27/2024 5:14:00 AM, 3/27/2024 9:14:00 AM, 9.53923892974854
3/27/2024 5:15:00 AM, 3/27/2024 9:15:00 AM, 8.62047863006592
3/27/2024 5:16:00 AM, 3/27/2024 9:16:00 AM, 8.31211853027344
3/27/2024 5:17:00 AM, 3/27/2024 9:17:00 AM, 8.05734634399414
3/27/2024 5:18:00 AM, 3/27/2024 9:18:00 AM, 6.98907709121704
3/27/2024 5:19:00 AM, 3/27/2024 9:19:00 AM, 6.67421960830688
3/27/2024 5:20:00 AM, 3/27/2024 9:20:00 AM, 6.17491149902344
3/27/2024 5:21:00 AM, 3/27/2024 9:21:00 AM, 6.91549682617187
3/27/2024 5:22:00 AM, 3/27/2024 9:22:00 AM, 7.88924217224121
3/27/2024 5:23:00 AM, 3/27/2024 9:23:00 AM, 9.09938049316406
3/27/2024 5:24:00 AM, 3/27/2024 9:24:00 AM, 9.11583042144775
3/27/2024 5:25:00 AM, 3/27/2024 9:25:00 AM, 9.38003635406494
3/27/2024 5:26:00 AM, 3/27/2024 9:26:00 AM, 10.0353384017944
3/27/2024 5:27:00 AM, 3/27/2024 9:27:00 AM, 9.25827693939209
3/27/2024 5:28:00 AM, 3/27/2024 9:28:00 AM, 11.0031108856201
3/27/2024 5:29:00 AM, 3/27/2024 9:29:00 AM, 7.36533880233765
3/27/2024 5:30:00 AM, 3/27/2024 9:30:00 AM, 6.94215250015259
3/27/2024 5:31:00 AM, 3/27/2024 9:31:00 AM, 7.23844289779663
3/27/2024 5:32:00 AM, 3/27/2024 9:32:00 AM, 7.61382579803467
3/27/2024 5:33:00 AM, 3/27/2024 9:33:00 AM, 9.86052799224854
3/27/2024 5:34:00 AM, 3/27/2024 9:34:00 AM, 9.65572643280029
3/27/2024 5:35:00 AM, 3/27/2024 9:35:00 AM, 9.75897979736328
3/27/2024 5:36:00 AM, 3/27/2024 9:36:00 AM, 8.77816963195801
3/27/2024 5:37:00 AM, 3/27/2024 9:37:00 AM, 10.3577823638916
3/27/2024 5:38:00 AM, 3/27/2024 9:38:00 AM, 10.9923915863037
3/27/2024 5:39:00 AM, 3/27/2024 9:39:00 AM, 10.7206077575684
3/27/2024 5:40:00 AM, 3/27/2024 9:40:00 AM, 10.4333629608154
3/27/2024 5:41:00 AM, 3/27/2024 9:41:00 AM, 10.620551109314
3/27/2024 5:42:00 AM, 3/27/2024 9:42:00 AM, 10.8828401565552
3/27/2024 5:43:00 AM, 3/27/2024 9:43:00 AM, 10.3530550003052
3/27/2024 5:44:00 AM, 3/27/2024 9:44:00 AM, 10.2636241912842
3/27/2024 5:45:00 AM, 3/27/2024 9:45:00 AM, 10.7011137008667
3/27/2024 5:46:00 AM, 3/27/2024 9:46:00 AM, 10.5743389129639
3/27/2024 5:47:00 AM, 3/27/2024 9:47:00 AM, 11.1027727127075
3/27/2024 5:48:00 AM, 3/27/2024 9:48:00 AM, 11.1027727127075
3/27/2024 5:49:00 AM, 3/27/2024 9:49:00 AM, 10.5896091461182
3/27/2024 5:50:00 AM, 3/27/2024 9:50:00 AM, 10.6957588195801
3/27/2024 5:51:00 AM, 3/27/2024 9:51:00 AM, 10.8500967025757
3/27/2024 5:52:00 AM, 3/27/2024 9:52:00 AM, 9.32061290740967
3/27/2024 5:53:00 AM, 3/27/2024 9:53:00 AM, 9.05885887145996
3/27/2024 5:54:00 AM, 3/27/2024 9:54:00 AM, 9.59264850616455
3/27/2024 5:55:00 AM, 3/27/2024 9:55:00 AM, 10.8797655105591
3/27/2024 5:56:00 AM, 3/27/2024 9:56:00 AM, 11.2274894714355
3/27/2024 5:57:00 AM, 3/27/2024 9:57:00 AM, 12.595516204834
3/27/2024 5:58:00 AM, 3/27/2024 9:58:00 AM, 12.3047246932983
3/27/2024 5:59:00 AM, 3/27/2024 9:59:00 AM, 10.871527671814
3/27/2024 6:00:00 AM, 3/27/2024 10:00:00 AM, 11.4040269851685
3/27/2024 6:01:00 AM, 3/27/2024 10:01:00 AM, 10.8254814147949
3/27/2024 6:02:00 AM, 3/27/2024 10:02:00 AM, 11.6471548080444
3/27/2024 6:03:00 AM, 3/27/2024 10:03:00 AM, 13.6946611404419
3/27/2024 6:04:00 AM, 3/27/2024 10:04:00 AM, 12.3309392929077
3/27/2024 6:05:00 AM, 3/27/2024 10:05:00 AM, 12.3913516998291
3/27/2024 6:06:00 AM, 3/27/2024 10:06:00 AM, 15.304877281189
3/27/2024 6:07:00 AM, 3/27/2024 10:07:00 AM, 11.9541511535645
3/27/2024 6:08:00 AM, 3/27/2024 10:08:00 AM, 11.7384166717529
3/27/2024 6:09:00 AM, 3/27/2024 10:09:00 AM, 12.676417350769
3/27/2024 6:10:00 AM, 3/27/2024 10:10:00 AM, 12.8319444656372
3/27/2024 6:11:00 AM, 3/27/2024 10:11:00 AM, 14.8331632614136
3/27/2024 6:12:00 AM, 3/27/2024 10:12:00 AM, 15.1114587783813
3/27/2024 6:13:00 AM, 3/27/2024 10:13:00 AM, 13.2562007904053
3/27/2024 6:14:00 AM, 3/27/2024 10:14:00 AM, 12.7164077758789
3/27/2024 6:15:00 AM, 3/27/2024 10:15:00 AM, 12.0853929519653
3/27/2024 6:16:00 AM, 3/27/2024 10:16:00 AM, 11.0874366760254
3/27/2024 6:17:00 AM, 3/27/2024 10:17:00 AM, 11.6256628036499
3/27/2024 6:18:00 AM, 3/27/2024 10:18:00 AM, 11.1855268478394
3/27/2024 6:19:00 AM, 3/27/2024 10:19:00 AM, 11.8269052505493
3/27/2024 6:20:00 AM, 3/27/2024 10:20:00 AM, 12.4712400436401
3/27/2024 6:21:00 AM, 3/27/2024 10:21:00 AM, 12.4390573501587
3/27/2024 6:22:00 AM, 3/27/2024 10:22:00 AM, 12.7793416976929
3/27/2024 6:23:00 AM, 3/27/2024 10:23:00 AM, 10.4012279510498
3/27/2024 6:24:00 AM, 3/27/2024 10:24:00 AM, 10.7899599075317
3/27/2024 6:25:00 AM, 3/27/2024 10:25:00 AM, 9.77368545532227
3/27/2024 6:26:00 AM, 3/27/2024 10:26:00 AM, 11.0111036300659
3/27/2024 6:27:00 AM, 3/27/2024 10:27:00 AM, 12.4951343536377
3/27/2024 6:28:00 AM, 3/27/2024 10:28:00 AM, 14.6523675918579
3/27/2024 6:29:00 AM, 3/27/2024 10:29:00 AM, 15.3418130874634
3/27/2024 6:30:00 AM, 3/27/2024 10:30:00 AM, 15.2534017562866
3/27/2024 6:31:00 AM, 3/27/2024 10:31:00 AM, 16.4447631835937
3/27/2024 6:32:00 AM, 3/27/2024 10:32:00 AM, 15.8548231124878
3/27/2024 6:33:00 AM, 3/27/2024 10:33:00 AM, 15.599235534668
3/27/2024 6:34:00 AM, 3/27/2024 10:34:00 AM, 14.8429708480835
3/27/2024 6:35:00 AM, 3/27/2024 10:35:00 AM, 11.8438196182251
3/27/2024 6:36:00 AM, 3/27/2024 10:36:00 AM, 11.6286764144897
3/27/2024 6:37:00 AM, 3/27/2024 10:37:00 AM, 14.5012540817261
3/27/2024 6:38:00 AM, 3/27/2024 10:38:00 AM, 14.5075006484985
3/27/2024 6:39:00 AM, 3/27/2024 10:39:00 AM, 18.1294536590576
3/27/2024 6:40:00 AM, 3/27/2024 10:40:00 AM, 19.3259239196777
3/27/2024 6:41:00 AM, 3/27/2024 10:41:00 AM, 20.9049282073975
3/27/2024 6:42:00 AM, 3/27/2024 10:42:00 AM, 21.2756004333496
3/27/2024 6:43:00 AM, 3/27/2024 10:43:00 AM, 19.7921276092529
3/27/2024 6:44:00 AM, 3/27/2024 10:44:00 AM, 19.442253112793
3/27/2024 6:45:00 AM, 3/27/2024 10:45:00 AM, 18.9531154632568
3/27/2024 6:46:00 AM, 3/27/2024 10:46:00 AM, 19.5209808349609
3/27/2024 6:47:00 AM, 3/27/2024 10:47:00 AM, 18.162618637085
3/27/2024 6:48:00 AM, 3/27/2024 10:48:00 AM, 18.1915454864502
3/27/2024 6:49:00 AM, 3/27/2024 10:49:00 AM, 18.1915454864502
3/27/2024 6:50:00 AM, 3/27/2024 10:50:00 AM, 17.9453754425049
3/27/2024 6:51:00 AM, 3/27/2024 10:51:00 AM, 17.4480781555176
3/27/2024 6:52:00 AM, 3/27/2024 10:52:00 AM, 18.4181709289551
3/27/2024 6:53:00 AM, 3/27/2024 10:53:00 AM, 18.3776512145996
3/27/2024 6:54:00 AM, 3/27/2024 10:54:00 AM, 18.2581062316895
3/27/2024 6:55:00 AM, 3/27/2024 10:55:00 AM, 18.9019603729248
3/27/2024 6:56:00 AM, 3/27/2024 10:56:00 AM, 19.3762454986572
3/27/2024 6:57:00 AM, 3/27/2024 10:57:00 AM, 16.9158840179443
3/27/2024 6:58:00 AM, 3/27/2024 10:58:00 AM, 17.4959754943848
3/27/2024 6:59:00 AM, 3/27/2024 10:59:00 AM, 22.5258674621582
3/27/2024 7:00:00 AM, 3/27/2024 11:00:00 AM, 17.8603515625
3/27/2024 7:01:00 AM, 3/27/2024 11:01:00 AM, 17.4059772491455
3/27/2024 7:02:00 AM, 3/27/2024 11:02:00 AM, 17.5395545959473
3/27/2024 7:03:00 AM, 3/27/2024 11:03:00 AM, 18.4721927642822
3/27/2024 7:04:00 AM, 3/27/2024 11:04:00 AM, 16.9815788269043
3/27/2024 7:05:00 AM, 3/27/2024 11:05:00 AM, 16.3679656982422
3/27/2024 7:06:00 AM, 3/27/2024 11:06:00 AM, 17.766227722168
3/27/2024 7:07:00 AM, 3/27/2024 11:07:00 AM, 17.1397247314453
3/27/2024 7:08:00 AM, 3/27/2024 11:08:00 AM, 16.5263595581055
3/27/2024 7:09:00 AM, 3/27/2024 11:09:00 AM, 16.1729164123535
3/27/2024 7:10:00 AM, 3/27/2024 11:10:00 AM, 15.468053817749
3/27/2024 7:11:00 AM, 3/27/2024 11:11:00 AM, 15.6875114440918
3/27/2024 7:12:00 AM, 3/27/2024 11:12:00 AM, 16.898136138916
3/27/2024 7:13:00 AM, 3/27/2024 11:13:00 AM, 17.5650196075439
3/27/2024 7:14:00 AM, 3/27/2024 11:14:00 AM, 19.2139835357666
3/27/2024 7:15:00 AM, 3/27/2024 11:15:00 AM, 21.9928493499756
3/27/2024 7:16:00 AM, 3/27/2024 11:16:00 AM, 21.6606140136719
3/27/2024 7:17:00 AM, 3/27/2024 11:17:00 AM, 21.804105758667
3/27/2024 7:18:00 AM, 3/27/2024 11:18:00 AM, 22.6948852539063
3/27/2024 7:19:00 AM, 3/27/2024 11:19:00 AM, 25.5303745269775
3/27/2024 7:20:00 AM, 3/27/2024 11:20:00 AM, 23.5500679016113
3/27/2024 7:21:00 AM, 3/27/2024 11:21:00 AM, 21.8988037109375
3/27/2024 7:22:00 AM, 3/27/2024 11:22:00 AM, 22.2341289520264
3/27/2024 7:23:00 AM, 3/27/2024 11:23:00 AM, 24.9239635467529
3/27/2024 7:24:00 AM, 3/27/2024 11:24:00 AM, 23.8696727752686
3/27/2024 7:25:00 AM, 3/27/2024 11:25:00 AM, 22.980993270874
3/27/2024 7:26:00 AM, 3/27/2024 11:26:00 AM, 25.1225357055664
3/27/2024 7:27:00 AM, 3/27/2024 11:27:00 AM, 29.7288074493408
3/27/2024 7:28:00 AM, 3/27/2024 11:28:00 AM, 30.1664867401123
3/27/2024 7:29:00 AM, 3/27/2024 11:29:00 AM, 28.3386631011963
3/27/2024 7:30:00 AM, 3/27/2024 11:30:00 AM, 24.0307559967041
3/27/2024 7:31:00 AM, 3/27/2024 11:31:00 AM, 21.4559135437012
3/27/2024 7:32:00 AM, 3/27/2024 11:32:00 AM, 20.9102344512939
3/27/2024 7:33:00 AM, 3/27/2024 11:33:00 AM, 20.7082290649414
3/27/2024 7:34:00 AM, 3/27/2024 11:34:00 AM, 21.0045299530029
3/27/2024 7:35:00 AM, 3/27/2024 11:35:00 AM, 21.7105598449707
3/27/2024 7:36:00 AM, 3/27/2024 11:36:00 AM, 22.3381443023682
3/27/2024 7:37:00 AM, 3/27/2024 11:37:00 AM, 23.0008316040039
3/27/2024 7:38:00 AM, 3/27/2024 11:38:00 AM, 24.6211700439453
3/27/2024 7:39:00 AM, 3/27/2024 11:39:00 AM, 23.6813564300537
3/27/2024 7:40:00 AM, 3/27/2024 11:40:00 AM, 21.4922714233398
3/27/2024 7:41:00 AM, 3/27/2024 11:41:00 AM, 21.6800346374512
3/27/2024 7:42:00 AM, 3/27/2024 11:42:00 AM, 20.7900619506836
3/27/2024 7:43:00 AM, 3/27/2024 11:43:00 AM, 20.8179206848145
3/27/2024 7:44:00 AM, 3/27/2024 11:44:00 AM, 21.0647010803223
3/27/2024 7:45:00 AM, 3/27/2024 11:45:00 AM, 21.2786273956299
3/27/2024 7:46:00 AM, 3/27/2024 11:46:00 AM, 20.3872318267822
3/27/2024 7:47:00 AM, 3/27/2024 11:47:00 AM, 20.2916507720947
3/27/2024 7:48:00 AM, 3/27/2024 11:48:00 AM, 20.3098964691162
3/27/2024 7:49:00 AM, 3/27/2024 11:49:00 AM, 20.4990234375
3/27/2024 7:50:00 AM, 3/27/2024 11:50:00 AM, 20.4990234375
3/27/2024 7:51:00 AM, 3/27/2024 11:51:00 AM, 20.7168064117432
3/27/2024 7:52:00 AM, 3/27/2024 11:52:00 AM, 22.5619926452637
3/27/2024 7:53:00 AM, 3/27/2024 11:53:00 AM, 23.2296390533447
3/27/2024 7:54:00 AM, 3/27/2024 11:54:00 AM, 23.9399032592773
3/27/2024 7:55:00 AM, 3/27/2024 11:55:00 AM, 24.1450824737549
3/27/2024 7:56:00 AM, 3/27/2024 11:56:00 AM, 23.3019142150879
3/27/2024 7:57:00 AM, 3/27/2024 11:57:00 AM, 24.8453845977783
3/27/2024 7:58:00 AM, 3/27/2024 11:58:00 AM, 24.5169315338135
3/27/2024 7:59:00 AM, 3/27/2024 11:59:00 AM, 22.4474830627441
3/27/2024 8:00:00 AM, 3/27/2024 12:00:00 PM, 22.6699104309082
3/27/2024 8:01:00 AM, 3/27/2024 12:01:00 PM, 22.8278923034668
3/27/2024 8:02:00 AM, 3/27/2024 12:02:00 PM, 22.5836544036865
3/27/2024 8:03:00 AM, 3/27/2024 12:03:00 PM, 23.2073802947998
3/27/2024 8:04:00 AM, 3/27/2024 12:04:00 PM, 23.6763248443604
3/27/2024 8:05:00 AM, 3/27/2024 12:05:00 PM, 24.3161334991455
3/27/2024 8:06:00 AM, 3/27/2024 12:06:00 PM, 24.8665466308594
3/27/2024 8:07:00 AM, 3/27/2024 12:07:00 PM, 25.0545673370361
3/27/2024 8:08:00 AM, 3/27/2024 12:08:00 PM, 25.3035621643066
3/27/2024 8:09:00 AM, 3/27/2024 12:09:00 PM, 26.5476379394531
3/27/2024 8:10:00 AM, 3/27/2024 12:10:00 PM, 27.8083648681641
3/27/2024 8:11:00 AM, 3/27/2024 12:11:00 PM, 28.825511932373
3/27/2024 8:12:00 AM, 3/27/2024 12:12:00 PM, 27.9889717102051
3/27/2024 8:13:00 AM, 3/27/2024 12:13:00 PM, 28.2766208648682
3/27/2024 8:14:00 AM, 3/27/2024 12:14:00 PM, 30.1329765319824
3/27/2024 8:15:00 AM, 3/27/2024 12:15:00 PM, 29.6880626678467
3/27/2024 8:16:00 AM, 3/27/2024 12:16:00 PM, 28.4626407623291
3/27/2024 8:17:00 AM, 3/27/2024 12:17:00 PM, 28.9317836761475
3/27/2024 8:18:00 AM, 3/27/2024 12:18:00 PM, 29.3044281005859
3/27/2024 8:19:00 AM, 3/27/2024 12:19:00 PM, 28.8421401977539
3/27/2024 8:20:00 AM, 3/27/2024 12:20:00 PM, 27.7457256317139
3/27/2024 8:21:00 AM, 3/27/2024 12:21:00 PM, 28.1793899536133
3/27/2024 8:22:00 AM, 3/27/2024 12:22:00 PM, 27.2687072753906
3/27/2024 8:23:00 AM, 3/27/2024 12:23:00 PM, 27.8372707366943
3/27/2024 8:24:00 AM, 3/27/2024 12:24:00 PM, 27.9801559448242
3/27/2024 8:25:00 AM, 3/27/2024 12:25:00 PM, 28.1309700012207
3/27/2024 8:26:00 AM, 3/27/2024 12:26:00 PM, 28.3402442932129
3/27/2024 8:27:00 AM, 3/27/2024 12:27:00 PM, 28.7831897735596
3/27/2024 8:28:00 AM, 3/27/2024 12:28:00 PM, 29.0985736846924
3/27/2024 8:29:00 AM, 3/27/2024 12:29:00 PM, 29.2165393829346
3/27/2024 8:30:00 AM, 3/27/2024 12:30:00 PM, 29.0637340545654
3/27/2024 8:31:00 AM, 3/27/2024 12:31:00 PM, 29.0141696929932
3/27/2024 8:32:00 AM, 3/27/2024 12:32:00 PM, 30.2472286224365
3/27/2024 8:33:00 AM, 3/27/2024 12:33:00 PM, 29.6078834533691
3/27/2024 8:34:00 AM, 3/27/2024 12:34:00 PM, 29.7519493103027
3/27/2024 8:35:00 AM, 3/27/2024 12:35:00 PM, 29.5439929962158
3/27/2024 8:36:00 AM, 3/27/2024 12:36:00 PM, 29.4390106201172
3/27/2024 8:37:00 AM, 3/27/2024 12:37:00 PM, 30.1471672058105
3/27/2024 8:38:00 AM, 3/27/2024 12:38:00 PM, 29.600887298584
3/27/2024 8:39:00 AM, 3/27/2024 12:39:00 PM, 28.7680721282959
3/27/2024 8:40:00 AM, 3/27/2024 12:40:00 PM, 29.2404975891113
3/27/2024 8:41:00 AM, 3/27/2024 12:41:00 PM, 26.6481151580811
3/27/2024 8:42:00 AM, 3/27/2024 12:42:00 PM, 27.2869987487793
3/27/2024 8:43:00 AM, 3/27/2024 12:43:00 PM, 25.046501159668
3/27/2024 8:44:00 AM, 3/27/2024 12:44:00 PM, 22.9063854217529
3/27/2024 8:45:00 AM, 3/27/2024 12:45:00 PM, 23.6337203979492
3/27/2024 8:46:00 AM, 3/27/2024 12:46:00 PM, 23.4361724853516
3/27/2024 8:47:00 AM, 3/27/2024 12:47:00 PM, 23.1547031402588
3/27/2024 8:48:00 AM, 3/27/2024 12:48:00 PM, 22.5177154541016
3/27/2024 8:49:00 AM, 3/27/2024 12:49:00 PM, 23.5768604278564
3/27/2024 8:50:00 AM, 3/27/2024 12:50:00 PM, 23.8172397613525
3/27/2024 8:51:00 AM, 3/27/2024 12:51:00 PM, 23.8172397613525
3/27/2024 8:52:00 AM, 3/27/2024 12:52:00 PM, 23.8172397613525
3/27/2024 8:53:00 AM, 3/27/2024 12:53:00 PM, 23.9618511199951
3/27/2024 8:54:00 AM, 3/27/2024 12:54:00 PM, 23.7552280426025
3/27/2024 8:55:00 AM, 3/27/2024 12:55:00 PM, 23.8531551361084
3/27/2024 8:56:00 AM, 3/27/2024 12:56:00 PM, 22.5499858856201
3/27/2024 8:57:00 AM, 3/27/2024 12:57:00 PM, 21.7717018127441
3/27/2024 8:58:00 AM, 3/27/2024 12:58:00 PM, 21.446907043457
3/27/2024 8:59:00 AM, 3/27/2024 12:59:00 PM, 20.2946548461914
3/27/2024 9:00:00 AM, 3/27/2024 1:00:00 PM, 20.530818939209
3/27/2024 9:01:00 AM, 3/27/2024 1:01:00 PM, 21.2366275787354
3/27/2024 9:02:00 AM, 3/27/2024 1:02:00 PM, 22.0967540740967
3/27/2024 9:03:00 AM, 3/27/2024 1:03:00 PM, 22.1840877532959
3/27/2024 9:04:00 AM, 3/27/2024 1:04:00 PM, 22.1869316101074
3/27/2024 9:05:00 AM, 3/27/2024 1:05:00 PM, 22.1511325836182
3/27/2024 9:06:00 AM, 3/27/2024 1:06:00 PM, 22.325267791748
3/27/2024 9:07:00 AM, 3/27/2024 1:07:00 PM, 22.7088356018066
3/27/2024 9:08:00 AM, 3/27/2024 1:08:00 PM, 23.2580165863037
3/27/2024 9:09:00 AM, 3/27/2024 1:09:00 PM, 21.7080478668213
3/27/2024 9:10:00 AM, 3/27/2024 1:10:00 PM, 22.632698059082
3/27/2024 9:11:00 AM, 3/27/2024 1:11:00 PM, 23.6029224395752
3/27/2024 9:12:00 AM, 3/27/2024 1:12:00 PM, 24.076150894165
3/27/2024 9:13:00 AM, 3/27/2024 1:13:00 PM, 23.86838722229
3/27/2024 9:14:00 AM, 3/27/2024 1:14:00 PM, 23.9944934844971
3/27/2024 9:15:00 AM, 3/27/2024 1:15:00 PM, 24.4889507293701
3/27/2024 9:16:00 AM, 3/27/2024 1:16:00 PM, 25.4216709136963
3/27/2024 9:17:00 AM, 3/27/2024 1:17:00 PM, 25.4022331237793
3/27/2024 9:18:00 AM, 3/27/2024 1:18:00 PM, 25.9296054840088
3/27/2024 9:19:00 AM, 3/27/2024 1:19:00 PM, 25.7894153594971
3/27/2024 9:20:00 AM, 3/27/2024 1:20:00 PM, 25.2388114929199
3/27/2024 9:21:00 AM, 3/27/2024 1:21:00 PM, 23.0483226776123
3/27/2024 9:22:00 AM, 3/27/2024 1:22:00 PM, 21.8874607086182
3/27/2024 9:23:00 AM, 3/27/2024 1:23:00 PM, 21.9674491882324
3/27/2024 9:24:00 AM, 3/27/2024 1:24:00 PM, 21.1938495635986
3/27/2024 9:25:00 AM, 3/27/2024 1:25:00 PM, 19.9414825439453
3/27/2024 9:26:00 AM, 3/27/2024 1:26:00 PM, 19.8710651397705
3/27/2024 9:27:00 AM, 3/27/2024 1:27:00 PM, 18.0524024963379
3/27/2024 9:28:00 AM, 3/27/2024 1:28:00 PM, 18.1601943969727
3/27/2024 9:29:00 AM, 3/27/2024 1:29:00 PM, 17.1820030212402
3/27/2024 9:30:00 AM, 3/27/2024 1:30:00 PM, 16.4363632202148
3/27/2024 9:31:00 AM, 3/27/2024 1:31:00 PM, 16.6901798248291
3/27/2024 9:32:00 AM, 3/27/2024 1:32:00 PM, 18.9430809020996
3/27/2024 9:33:00 AM, 3/27/2024 1:33:00 PM, 19.892671585083
3/27/2024 9:34:00 AM, 3/27/2024 1:34:00 PM, 19.7009620666504
3/27/2024 9:35:00 AM, 3/27/2024 1:35:00 PM, 20.847864151001
3/27/2024 9:36:00 AM, 3/27/2024 1:36:00 PM, 21.9124221801758
3/27/2024 9:37:00 AM, 3/27/2024 1:37:00 PM, 22.7844982147217
3/27/2024 9:38:00 AM, 3/27/2024 1:38:00 PM, 22.4185523986816
3/27/2024 9:39:00 AM, 3/27/2024 1:39:00 PM, 24.0324363708496
3/27/2024 9:40:00 AM, 3/27/2024 1:40:00 PM, 22.3620872497559
3/27/2024 9:41:00 AM, 3/27/2024 1:41:00 PM, 23.1332988739014
3/27/2024 9:42:00 AM, 3/27/2024 1:42:00 PM, 22.7893810272217
3/27/2024 9:43:00 AM, 3/27/2024 1:43:00 PM, 24.002140045166
3/27/2024 9:44:00 AM, 3/27/2024 1:44:00 PM, 22.8953247070313
3/27/2024 9:45:00 AM, 3/27/2024 1:45:00 PM, 21.8696746826172
3/27/2024 9:46:00 AM, 3/27/2024 1:46:00 PM, 21.7006301879883
3/27/2024 9:47:00 AM, 3/27/2024 1:47:00 PM, 22.5434665679932
3/27/2024 9:48:00 AM, 3/27/2024 1:48:00 PM, 23.4242324829102
3/27/2024 9:49:00 AM, 3/27/2024 1:49:00 PM, 21.4635467529297
3/27/2024 9:50:00 AM, 3/27/2024 1:50:00 PM, 19.9181327819824
3/27/2024 9:51:00 AM, 3/27/2024 1:51:00 PM, 22.2577037811279
3/27/2024 9:52:00 AM, 3/27/2024 1:52:00 PM, 22.3379707336426
3/27/2024 9:53:00 AM, 3/27/2024 1:53:00 PM, 22.3379707336426
3/27/2024 9:54:00 AM, 3/27/2024 1:54:00 PM, 20.7943096160889
3/27/2024 9:55:00 AM, 3/27/2024 1:55:00 PM, 21.8729667663574
3/27/2024 9:56:00 AM, 3/27/2024 1:56:00 PM, 21.3351593017578
3/27/2024 9:57:00 AM, 3/27/2024 1:57:00 PM, 22.1502437591553
3/27/2024 9:58:00 AM, 3/27/2024 1:58:00 PM, 20.9204998016357
3/27/2024 9:59:00 AM, 3/27/2024 1:59:00 PM, 22.4225807189941
3/27/2024 10:00:00 AM, 3/27/2024 2:00:00 PM, 21.7449932098389
3/27/2024 10:01:00 AM, 3/27/2024 2:01:00 PM, 21.2182998657227
3/27/2024 10:02:00 AM, 3/27/2024 2:02:00 PM, 22.0818157196045
3/27/2024 10:03:00 AM, 3/27/2024 2:03:00 PM, 19.8229103088379
3/27/2024 10:04:00 AM, 3/27/2024 2:04:00 PM, 18.455982208252
3/27/2024 10:05:00 AM, 3/27/2024 2:05:00 PM, 17.4802703857422
3/27/2024 10:06:00 AM, 3/27/2024 2:06:00 PM, 16.5177803039551
3/27/2024 10:07:00 AM, 3/27/2024 2:07:00 PM, 17.9014358520508
3/27/2024 10:08:00 AM, 3/27/2024 2:08:00 PM, 19.3956470489502
3/27/2024 10:09:00 AM, 3/27/2024 2:09:00 PM, 19.8390026092529
3/27/2024 10:10:00 AM, 3/27/2024 2:10:00 PM, 19.7915935516357
3/27/2024 10:11:00 AM, 3/27/2024 2:11:00 PM, 20.3111209869385
3/27/2024 10:12:00 AM, 3/27/2024 2:12:00 PM, 19.1698875427246
3/27/2024 10:13:00 AM, 3/27/2024 2:13:00 PM, 17.7649402618408
3/27/2024 10:14:00 AM, 3/27/2024 2:14:00 PM, 17.8517875671387
3/27/2024 10:15:00 AM, 3/27/2024 2:15:00 PM, 18.7570571899414
3/27/2024 10:16:00 AM, 3/27/2024 2:16:00 PM, 21.2083415985107
3/27/2024 10:17:00 AM, 3/27/2024 2:17:00 PM, 16.9371185302734
3/27/2024 10:18:00 AM, 3/27/2024 2:18:00 PM, 19.5823287963867
3/27/2024 10:19:00 AM, 3/27/2024 2:19:00 PM, 19.2238140106201
3/27/2024 10:20:00 AM, 3/27/2024 2:20:00 PM, 18.7126121520996
3/27/2024 10:21:00 AM, 3/27/2024 2:21:00 PM, 19.0379695892334
3/27/2024 10:22:00 AM, 3/27/2024 2:22:00 PM, 16.5767688751221
3/27/2024 10:23:00 AM, 3/27/2024 2:23:00 PM, 20.4072589874268
3/27/2024 10:24:00 AM, 3/27/2024 2:24:00 PM, 23.0986671447754
3/27/2024 10:25:00 AM, 3/27/2024 2:25:00 PM, 23.0876140594482
3/27/2024 10:26:00 AM, 3/27/2024 2:26:00 PM, 22.9260692596436
3/27/2024 10:27:00 AM, 3/27/2024 2:27:00 PM, 19.7307472229004
3/27/2024 10:28:00 AM, 3/27/2024 2:28:00 PM, 17.176139831543
3/27/2024 10:29:00 AM, 3/27/2024 2:29:00 PM, 18.3796329498291
3/27/2024 10:30:00 AM, 3/27/2024 2:30:00 PM, 21.7549591064453
3/27/2024 10:31:00 AM, 3/27/2024 2:31:00 PM, 18.6274929046631
3/27/2024 10:32:00 AM, 3/27/2024 2:32:00 PM, 18.5671844482422
3/27/2024 10:33:00 AM, 3/27/2024 2:33:00 PM, 20.3719520568848
3/27/2024 10:34:00 AM, 3/27/2024 2:34:00 PM, 19.7213706970215
3/27/2024 10:35:00 AM, 3/27/2024 2:35:00 PM, 18.7752952575684
3/27/2024 10:36:00 AM, 3/27/2024 2:36:00 PM, 15.8348550796509
3/27/2024 10:37:00 AM, 3/27/2024 2:37:00 PM, 13.3159732818604
3/27/2024 10:38:00 AM, 3/27/2024 2:38:00 PM, 13.0321435928345
3/27/2024 10:39:00 AM, 3/27/2024 2:39:00 PM, 16.6546974182129
3/27/2024 10:40:00 AM, 3/27/2024 2:40:00 PM, 14.8751859664917
3/27/2024 10:41:00 AM, 3/27/2024 2:41:00 PM, 14.2538900375366
3/27/2024 10:42:00 AM, 3/27/2024 2:42:00 PM, 14.3255662918091
3/27/2024 10:43:00 AM, 3/27/2024 2:43:00 PM, 14.9557819366455
3/27/2024 10:44:00 AM, 3/27/2024 2:44:00 PM, 16.0582733154297
3/27/2024 10:45:00 AM, 3/27/2024 2:45:00 PM, 16.5671463012695
3/27/2024 10:46:00 AM, 3/27/2024 2:46:00 PM, 17.9395122528076
3/27/2024 10:47:00 AM, 3/27/2024 2:47:00 PM, 17.2030544281006
3/27/2024 10:48:00 AM, 3/27/2024 2:48:00 PM, 20.1109790802002
3/27/2024 10:49:00 AM, 3/27/2024 2:49:00 PM, 20.2148666381836
3/27/2024 10:50:00 AM, 3/27/2024 2:50:00 PM, 20.1260738372803
3/27/2024 10:51:00 AM, 3/27/2024 2:51:00 PM, 20.0745639801025
3/27/2024 10:52:00 AM, 3/27/2024 2:52:00 PM, 21.6504192352295
3/27/2024 10:53:00 AM, 3/27/2024 2:53:00 PM, 21.9805755615234
3/27/2024 10:54:00 AM, 3/27/2024 2:54:00 PM, 21.9805755615234
3/27/2024 10:55:00 AM, 3/27/2024 2:55:00 PM, 25.3211288452148
3/27/2024 10:56:00 AM, 3/27/2024 2:56:00 PM, 25.4083557128906
3/27/2024 10:57:00 AM, 3/27/2024 2:57:00 PM, 23.5849895477295
3/27/2024 10:58:00 AM, 3/27/2024 2:58:00 PM, 23.6610012054443
3/27/2024 10:59:00 AM, 3/27/2024 2:59:00 PM, 24.6285572052002
3/27/2024 11:00:00 AM, 3/27/2024 3:00:00 PM, 23.8790035247803
3/27/2024 11:01:00 AM, 3/27/2024 3:01:00 PM, 25.7782669067383
3/27/2024 11:02:00 AM, 3/27/2024 3:02:00 PM, 25.0380916595459
3/27/2024 11:03:00 AM, 3/27/2024 3:03:00 PM, 23.351469039917
3/27/2024 11:04:00 AM, 3/27/2024 3:04:00 PM, 19.041145324707
3/27/2024 11:05:00 AM, 3/27/2024 3:05:00 PM, 19.8375949859619
3/27/2024 11:06:00 AM, 3/27/2024 3:06:00 PM, 21.027946472168
3/27/2024 11:07:00 AM, 3/27/2024 3:07:00 PM, 20.2907371520996
3/27/2024 11:08:00 AM, 3/27/2024 3:08:00 PM, 19.891227722168
3/27/2024 11:09:00 AM, 3/27/2024 3:09:00 PM, 17.9122257232666
3/27/2024 11:10:00 AM, 3/27/2024 3:10:00 PM, 18.4763126373291
3/27/2024 11:11:00 AM, 3/27/2024 3:11:00 PM, 19.5319957733154
3/27/2024 11:12:00 AM, 3/27/2024 3:12:00 PM, 19.8935394287109
3/27/2024 11:13:00 AM, 3/27/2024 3:13:00 PM, 18.8106365203857
3/27/2024 11:14:00 AM, 3/27/2024 3:14:00 PM, 19.1342678070068
3/27/2024 11:15:00 AM, 3/27/2024 3:15:00 PM, 19.2966156005859
3/27/2024 11:16:00 AM, 3/27/2024 3:16:00 PM, 18.8599491119385
3/27/2024 11:17:00 AM, 3/27/2024 3:17:00 PM, 16.1508121490479
3/27/2024 11:18:00 AM, 3/27/2024 3:18:00 PM, 13.4930400848389
3/27/2024 11:19:00 AM, 3/27/2024 3:19:00 PM, 14.943284034729
3/27/2024 11:20:00 AM, 3/27/2024 3:20:00 PM, 17.7027397155762
3/27/2024 11:21:00 AM, 3/27/2024 3:21:00 PM, 17.7061634063721
3/27/2024 11:22:00 AM, 3/27/2024 3:22:00 PM, 19.9395942687988
3/27/2024 11:23:00 AM, 3/27/2024 3:23:00 PM, 21.2542304992676
3/27/2024 11:24:00 AM, 3/27/2024 3:24:00 PM, 21.6187782287598
3/27/2024 11:25:00 AM, 3/27/2024 3:25:00 PM, 20.3724308013916
3/27/2024 11:26:00 AM, 3/27/2024 3:26:00 PM, 19.2716732025146
3/27/2024 11:27:00 AM, 3/27/2024 3:27:00 PM, 19.5909290313721
3/27/2024 11:28:00 AM, 3/27/2024 3:28:00 PM, 19.7545280456543
3/27/2024 11:29:00 AM, 3/27/2024 3:29:00 PM, 21.0949516296387
3/27/2024 11:30:00 AM, 3/27/2024 3:30:00 PM, 23.1810359954834
3/27/2024 11:31:00 AM, 3/27/2024 3:31:00 PM, 23.3040790557861
3/27/2024 11:32:00 AM, 3/27/2024 3:32:00 PM, 25.0140800476074
3/27/2024 11:33:00 AM, 3/27/2024 3:33:00 PM, 24.3584365844727
3/27/2024 11:34:00 AM, 3/27/2024 3:34:00 PM, 24.514720916748
3/27/2024 11:35:00 AM, 3/27/2024 3:35:00 PM, 29.303653717041
3/27/2024 11:36:00 AM, 3/27/2024 3:36:00 PM, 31.6408405303955
3/27/2024 11:37:00 AM, 3/27/2024 3:37:00 PM, 32.2160415649414
3/27/2024 11:38:00 AM, 3/27/2024 3:38:00 PM, 32.0703620910645
3/27/2024 11:39:00 AM, 3/27/2024 3:39:00 PM, 32.0848274230957
3/27/2024 11:40:00 AM, 3/27/2024 3:40:00 PM, 31.9099445343018
3/27/2024 11:41:00 AM, 3/27/2024 3:41:00 PM, 32.3516616821289
3/27/2024 11:42:00 AM, 3/27/2024 3:42:00 PM, 32.663200378418
3/27/2024 11:43:00 AM, 3/27/2024 3:43:00 PM, 32.738956451416
3/27/2024 11:44:00 AM, 3/27/2024 3:44:00 PM, 32.5754432678223
3/27/2024 11:45:00 AM, 3/27/2024 3:45:00 PM, 32.5694847106934
3/27/2024 11:46:00 AM, 3/27/2024 3:46:00 PM, 32.8387908935547
3/27/2024 11:47:00 AM, 3/27/2024 3:47:00 PM, 31.8623352050781
3/27/2024 11:48:00 AM, 3/27/2024 3:48:00 PM, 32.0852127075195
3/27/2024 11:49:00 AM, 3/27/2024 3:49:00 PM, 31.9409770965576
3/27/2024 11:50:00 AM, 3/27/2024 3:50:00 PM, 31.7954521179199
3/27/2024 11:51:00 AM, 3/27/2024 3:51:00 PM, 31.1622734069824
3/27/2024 11:52:00 AM, 3/27/2024 3:52:00 PM, 31.0280723571777
3/27/2024 11:53:00 AM, 3/27/2024 3:53:00 PM, 31.3803062438965
3/27/2024 11:54:00 AM, 3/27/2024 3:54:00 PM, 31.4479064941406
3/27/2024 11:55:00 AM, 3/27/2024 3:55:00 PM, 31.4479064941406
3/27/2024 11:56:00 AM, 3/27/2024 3:56:00 PM, 31.9928188323975
3/27/2024 11:57:00 AM, 3/27/2024 3:57:00 PM, 31.1752433776855
3/27/2024 11:58:00 AM, 3/27/2024 3:58:00 PM, 31.0112934112549
3/27/2024 11:59:00 AM, 3/27/2024 3:59:00 PM, 31.8300399780273
3/27/2024 12:00:00 PM, 3/27/2024 4:00:00 PM, 31.6519546508789
3/27/2024 12:01:00 PM, 3/27/2024 4:01:00 PM, 31.7229518890381
3/27/2024 12:02:00 PM, 3/27/2024 4:02:00 PM, 31.1160945892334
3/27/2024 12:03:00 PM, 3/27/2024 4:03:00 PM, 29.7646789550781
3/27/2024 12:04:00 PM, 3/27/2024 4:04:00 PM, 29.4469165802002
3/27/2024 12:05:00 PM, 3/27/2024 4:05:00 PM, 20.9555587768555
3/27/2024 12:06:00 PM, 3/27/2024 4:06:00 PM, 21.837272644043
3/27/2024 12:07:00 PM, 3/27/2024 4:07:00 PM, 21.2937393188477
3/27/2024 12:08:00 PM, 3/27/2024 4:08:00 PM, 22.3264312744141
3/27/2024 12:09:00 PM, 3/27/2024 4:09:00 PM, 22.1883316040039
3/27/2024 12:10:00 PM, 3/27/2024 4:10:00 PM, 22.1773414611816
3/27/2024 12:11:00 PM, 3/27/2024 4:11:00 PM, 19.9863605499268
3/27/2024 12:12:00 PM, 3/27/2024 4:12:00 PM, 17.8558750152588
3/27/2024 12:13:00 PM, 3/27/2024 4:13:00 PM, 17.5822162628174
3/27/2024 12:14:00 PM, 3/27/2024 4:14:00 PM, 20.4027233123779
3/27/2024 12:15:00 PM, 3/27/2024 4:15:00 PM, 19.5642185211182
3/27/2024 12:16:00 PM, 3/27/2024 4:16:00 PM, 19.2836208343506
3/27/2024 12:17:00 PM, 3/27/2024 4:17:00 PM, 21.8668365478516
3/27/2024 12:18:00 PM, 3/27/2024 4:18:00 PM, 22.9956283569336
3/27/2024 12:19:00 PM, 3/27/2024 4:19:00 PM, 22.8087596893311
3/27/2024 12:20:00 PM, 3/27/2024 4:20:00 PM, 22.9256782531738
3/27/2024 12:21:00 PM, 3/27/2024 4:21:00 PM, 23.2534217834473
3/27/2024 12:22:00 PM, 3/27/2024 4:22:00 PM, 22.0818214416504
3/27/2024 12:23:00 PM, 3/27/2024 4:23:00 PM, 21.7071056365967
3/27/2024 12:24:00 PM, 3/27/2024 4:24:00 PM, 18.5975723266602
3/27/2024 12:25:00 PM, 3/27/2024 4:25:00 PM, 18.9281463623047
3/27/2024 12:26:00 PM, 3/27/2024 4:26:00 PM, 23.3499946594238
3/27/2024 12:27:00 PM, 3/27/2024 4:27:00 PM, 21.8397674560547
3/27/2024 12:28:00 PM, 3/27/2024 4:28:00 PM, 21.0585823059082
3/27/2024 12:29:00 PM, 3/27/2024 4:29:00 PM, 26.5135231018066
3/27/2024 12:30:00 PM, 3/27/2024 4:30:00 PM, 25.8929996490479
3/27/2024 12:31:00 PM, 3/27/2024 4:31:00 PM, 27.7462005615234
3/27/2024 12:32:00 PM, 3/27/2024 4:32:00 PM, 29.5024452209473
3/27/2024 12:33:00 PM, 3/27/2024 4:33:00 PM, 30.2364921569824
3/27/2024 12:34:00 PM, 3/27/2024 4:34:00 PM, 32.650936126709
3/27/2024 12:35:00 PM, 3/27/2024 4:35:00 PM, 32.710132598877
3/27/2024 12:36:00 PM, 3/27/2024 4:36:00 PM, 32.532600402832
3/27/2024 12:37:00 PM, 3/27/2024 4:37:00 PM, 32.5059547424316
3/27/2024 12:38:00 PM, 3/27/2024 4:38:00 PM, 32.800048828125
3/27/2024 12:39:00 PM, 3/27/2024 4:39:00 PM, 33.8932228088379
3/27/2024 12:40:00 PM, 3/27/2024 4:40:00 PM, 33.6453590393066
3/27/2024 12:41:00 PM, 3/27/2024 4:41:00 PM, 33.4175720214844
3/27/2024 12:42:00 PM, 3/27/2024 4:42:00 PM, 33.5373802185059
3/27/2024 12:43:00 PM, 3/27/2024 4:43:00 PM, 33.0852203369141
3/27/2024 12:44:00 PM, 3/27/2024 4:44:00 PM, 32.9826736450195
3/27/2024 12:45:00 PM, 3/27/2024 4:45:00 PM, 33.3177757263184
3/27/2024 12:46:00 PM, 3/27/2024 4:46:00 PM, 33.5410690307617
3/27/2024 12:47:00 PM, 3/27/2024 4:47:00 PM, 33.2980499267578
3/27/2024 12:48:00 PM, 3/27/2024 4:48:00 PM, 32.9817962646484
3/27/2024 12:49:00 PM, 3/27/2024 4:49:00 PM, 32.7922325134277
3/27/2024 12:50:00 PM, 3/27/2024 4:50:00 PM, 32.4981155395508
3/27/2024 12:51:00 PM, 3/27/2024 4:51:00 PM, 31.8752002716064
3/27/2024 12:52:00 PM, 3/27/2024 4:52:00 PM, 32.2477912902832
3/27/2024 12:53:00 PM, 3/27/2024 4:53:00 PM, 32.5333404541016
3/27/2024 12:54:00 PM, 3/27/2024 4:54:00 PM, 32.3026847839355
3/27/2024 12:55:00 PM, 3/27/2024 4:55:00 PM, 32.1919860839844
3/27/2024 12:56:00 PM, 3/27/2024 4:56:00 PM, 32.1919860839844
3/27/2024 12:57:00 PM, 3/27/2024 4:57:00 PM, 32.1607322692871
3/27/2024 12:58:00 PM, 3/27/2024 4:58:00 PM, 32.0386009216309
3/27/2024 12:59:00 PM, 3/27/2024 4:59:00 PM, 31.4541854858398
3/27/2024 1:00:00 PM, 3/27/2024 5:00:00 PM, 31.8242816925049
3/27/2024 1:01:00 PM, 3/27/2024 5:01:00 PM, 31.6397190093994
3/27/2024 1:02:00 PM, 3/27/2024 5:02:00 PM, 31.6746349334717
3/27/2024 1:03:00 PM, 3/27/2024 5:03:00 PM, 32.0079803466797
3/27/2024 1:04:00 PM, 3/27/2024 5:04:00 PM, 31.7866802215576
3/27/2024 1:05:00 PM, 3/27/2024 5:05:00 PM, 31.41090965271
3/27/2024 1:06:00 PM, 3/27/2024 5:06:00 PM, 31.3183403015137
3/27/2024 1:07:00 PM, 3/27/2024 5:07:00 PM, 31.4587821960449
3/27/2024 1:08:00 PM, 3/27/2024 5:08:00 PM, 31.7360076904297
3/27/2024 1:09:00 PM, 3/27/2024 5:09:00 PM, 31.6370754241943
3/27/2024 1:10:00 PM, 3/27/2024 5:10:00 PM, 32.0716361999512
3/27/2024 1:11:00 PM, 3/27/2024 5:11:00 PM, 32.1159477233887
3/27/2024 1:12:00 PM, 3/27/2024 5:12:00 PM, 31.7799301147461
3/27/2024 1:13:00 PM, 3/27/2024 5:13:00 PM, 31.8977661132813
3/27/2024 1:14:00 PM, 3/27/2024 5:14:00 PM, 32.0454559326172
3/27/2024 1:15:00 PM, 3/27/2024 5:15:00 PM, 32.2314338684082
3/27/2024 1:16:00 PM, 3/27/2024 5:16:00 PM, 32.3528709411621
3/27/2024 1:17:00 PM, 3/27/2024 5:17:00 PM, 32.3710021972656
3/27/2024 1:18:00 PM, 3/27/2024 5:18:00 PM, 32.0982818603516
3/27/2024 1:19:00 PM, 3/27/2024 5:19:00 PM, 32.1266174316406
3/27/2024 1:20:00 PM, 3/27/2024 5:20:00 PM, 32.0902442932129
3/27/2024 1:21:00 PM, 3/27/2024 5:21:00 PM, 32.1088905334473
3/27/2024 1:22:00 PM, 3/27/2024 5:22:00 PM, 32.2562065124512
3/27/2024 1:23:00 PM, 3/27/2024 5:23:00 PM, 32.3305778503418
3/27/2024 1:24:00 PM, 3/27/2024 5:24:00 PM, 32.1535491943359
3/27/2024 1:25:00 PM, 3/27/2024 5:25:00 PM, 32.1208190917969
3/27/2024 1:26:00 PM, 3/27/2024 5:26:00 PM, 31.9879589080811
3/27/2024 1:27:00 PM, 3/27/2024 5:27:00 PM, 31.6368293762207
3/27/2024 1:28:00 PM, 3/27/2024 5:28:00 PM, 31.3244190216064
3/27/2024 1:29:00 PM, 3/27/2024 5:29:00 PM, 27.5494709014893
3/27/2024 1:30:00 PM, 3/27/2024 5:30:00 PM, 25.2554130554199
3/27/2024 1:31:00 PM, 3/27/2024 5:31:00 PM, 24.8524169921875
3/27/2024 1:32:00 PM, 3/27/2024 5:32:00 PM, 24.9146671295166
3/27/2024 1:33:00 PM, 3/27/2024 5:33:00 PM, 24.5321006774902
3/27/2024 1:34:00 PM, 3/27/2024 5:34:00 PM, 25.8454093933105
3/27/2024 1:35:00 PM, 3/27/2024 5:35:00 PM, 24.4795017242432
3/27/2024 1:36:00 PM, 3/27/2024 5:36:00 PM, 23.7069702148438
3/27/2024 1:37:00 PM, 3/27/2024 5:37:00 PM, 23.1637306213379
3/27/2024 1:38:00 PM, 3/27/2024 5:38:00 PM, 24.1995658874512
3/27/2024 1:39:00 PM, 3/27/2024 5:39:00 PM, 24.9021167755127
3/27/2024 1:40:00 PM, 3/27/2024 5:40:00 PM, 26.1552925109863
3/27/2024 1:41:00 PM, 3/27/2024 5:41:00 PM, 26.2890510559082
3/27/2024 1:42:00 PM, 3/27/2024 5:42:00 PM, 25.5588684082031
3/27/2024 1:43:00 PM, 3/27/2024 5:43:00 PM, 25.5737323760986
3/27/2024 1:44:00 PM, 3/27/2024 5:44:00 PM, 26.2061100006104
3/27/2024 1:45:00 PM, 3/27/2024 5:45:00 PM, 25.7939701080322
3/27/2024 1:46:00 PM, 3/27/2024 5:46:00 PM, 25.8292541503906
3/27/2024 1:47:00 PM, 3/27/2024 5:47:00 PM, 26.1353130340576
3/27/2024 1:48:00 PM, 3/27/2024 5:48:00 PM, 26.2723827362061
3/27/2024 1:49:00 PM, 3/27/2024 5:49:00 PM, 26.422306060791
3/27/2024 1:50:00 PM, 3/27/2024 5:50:00 PM, 26.5475387573242
3/27/2024 1:51:00 PM, 3/27/2024 5:51:00 PM, 25.9092254638672
3/27/2024 1:52:00 PM, 3/27/2024 5:52:00 PM, 26.3506698608398
3/27/2024 1:53:00 PM, 3/27/2024 5:53:00 PM, 26.0358276367188
3/27/2024 1:54:00 PM, 3/27/2024 5:54:00 PM, 25.8459205627441
3/27/2024 1:55:00 PM, 3/27/2024 5:55:00 PM, 25.8399257659912
3/27/2024 1:56:00 PM, 3/27/2024 5:56:00 PM, 25.781436920166
3/27/2024 1:57:00 PM, 3/27/2024 5:57:00 PM, 25.781436920166
3/27/2024 1:58:00 PM, 3/27/2024 5:58:00 PM, 25.3092212677002
3/27/2024 1:59:00 PM, 3/27/2024 5:59:00 PM, 25.7769527435303
3/27/2024 2:00:00 PM, 3/27/2024 6:00:00 PM, 26.5469532012939
3/27/2024 2:01:00 PM, 3/27/2024 6:01:00 PM, 27.0757160186768
3/27/2024 2:02:00 PM, 3/27/2024 6:02:00 PM, 26.5048999786377
3/27/2024 2:03:00 PM, 3/27/2024 6:03:00 PM, 26.283727645874
3/27/2024 2:04:00 PM, 3/27/2024 6:04:00 PM, 24.9003448486328
3/27/2024 2:05:00 PM, 3/27/2024 6:05:00 PM, 24.7948474884033
3/27/2024 2:06:00 PM, 3/27/2024 6:06:00 PM, 25.4114627838135
3/27/2024 2:07:00 PM, 3/27/2024 6:07:00 PM, 25.340087890625
3/27/2024 2:08:00 PM, 3/27/2024 6:08:00 PM, 25.1604881286621
3/27/2024 2:09:00 PM, 3/27/2024 6:09:00 PM, 24.6464519500732
3/27/2024 2:10:00 PM, 3/27/2024 6:10:00 PM, 25.1726474761963
3/27/2024 2:11:00 PM, 3/27/2024 6:11:00 PM, 25.6973743438721
3/27/2024 2:12:00 PM, 3/27/2024 6:12:00 PM, 25.886043548584
3/27/2024 2:13:00 PM, 3/27/2024 6:13:00 PM, 25.1450347900391
3/27/2024 2:14:00 PM, 3/27/2024 6:14:00 PM, 24.9258594512939
3/27/2024 2:15:00 PM, 3/27/2024 6:15:00 PM, 24.6678810119629
3/27/2024 2:16:00 PM, 3/27/2024 6:16:00 PM, 25.1700534820557
3/27/2024 2:17:00 PM, 3/27/2024 6:17:00 PM, 25.234899520874
3/27/2024 2:18:00 PM, 3/27/2024 6:18:00 PM, 25.4379749298096
3/27/2024 2:19:00 PM, 3/27/2024 6:19:00 PM, 25.5106220245361
3/27/2024 2:20:00 PM, 3/27/2024 6:20:00 PM, 26.2570133209229
3/27/2024 2:21:00 PM, 3/27/2024 6:21:00 PM, 24.7758731842041
3/27/2024 2:22:00 PM, 3/27/2024 6:22:00 PM, 26.0207958221436
3/27/2024 2:23:00 PM, 3/27/2024 6:23:00 PM, 26.4846496582031
3/27/2024 2:24:00 PM, 3/27/2024 6:24:00 PM, 27.6554737091064
3/27/2024 2:25:00 PM, 3/27/2024 6:25:00 PM, 26.9295425415039
3/27/2024 2:26:00 PM, 3/27/2024 6:26:00 PM, 27.4110260009766
3/27/2024 2:27:00 PM, 3/27/2024 6:27:00 PM, 25.812068939209
3/27/2024 2:28:00 PM, 3/27/2024 6:28:00 PM, 25.4330520629883
3/27/2024 2:29:00 PM, 3/27/2024 6:29:00 PM, 23.8839721679688
3/27/2024 2:30:00 PM, 3/27/2024 6:30:00 PM, 24.1919651031494
3/27/2024 2:31:00 PM, 3/27/2024 6:31:00 PM, 24.7011108398438
3/27/2024 2:32:00 PM, 3/27/2024 6:32:00 PM, 22.9158630371094
3/27/2024 2:33:00 PM, 3/27/2024 6:33:00 PM, 22.2028675079346
3/27/2024 2:34:00 PM, 3/27/2024 6:34:00 PM, 21.8193950653076
3/27/2024 2:35:00 PM, 3/27/2024 6:35:00 PM, 23.1414012908936
3/27/2024 2:36:00 PM, 3/27/2024 6:36:00 PM, 23.2701663970947
3/27/2024 2:37:00 PM, 3/27/2024 6:37:00 PM, 24.4133186340332
3/27/2024 2:38:00 PM, 3/27/2024 6:38:00 PM, 25.3954086303711
3/27/2024 2:39:00 PM, 3/27/2024 6:39:00 PM, 26.1371459960938
3/27/2024 2:40:00 PM, 3/27/2024 6:40:00 PM, 26.2117900848389
3/27/2024 2:41:00 PM, 3/27/2024 6:41:00 PM, 26.2155227661133
3/27/2024 2:42:00 PM, 3/27/2024 6:42:00 PM, 26.0054893493652
3/27/2024 2:43:00 PM, 3/27/2024 6:43:00 PM, 25.7196178436279
3/27/2024 2:44:00 PM, 3/27/2024 6:44:00 PM, 25.7246494293213
3/27/2024 2:45:00 PM, 3/27/2024 6:45:00 PM, 25.8242492675781
3/27/2024 2:46:00 PM, 3/27/2024 6:46:00 PM, 24.6750888824463
3/27/2024 2:47:00 PM, 3/27/2024 6:47:00 PM, 24.7735919952393
3/27/2024 2:48:00 PM, 3/27/2024 6:48:00 PM, 24.8724536895752
3/27/2024 2:49:00 PM, 3/27/2024 6:49:00 PM, 25.0370178222656
3/27/2024 2:50:00 PM, 3/27/2024 6:50:00 PM, 25.074951171875
3/27/2024 2:51:00 PM, 3/27/2024 6:51:00 PM, 25.3416042327881
3/27/2024 2:52:00 PM, 3/27/2024 6:52:00 PM, 25.6884670257568
3/27/2024 2:53:00 PM, 3/27/2024 6:53:00 PM, 25.6384544372559
3/27/2024 2:54:00 PM, 3/27/2024 6:54:00 PM, 26.1448059082031
3/27/2024 2:55:00 PM, 3/27/2024 6:55:00 PM, 26.2174968719482
3/27/2024 2:56:00 PM, 3/27/2024 6:56:00 PM, 26.4783382415771
3/27/2024 2:57:00 PM, 3/27/2024 6:57:00 PM, 26.4755363464355
3/27/2024 2:58:00 PM, 3/27/2024 6:58:00 PM, 26.4755363464355
3/27/2024 2:59:00 PM, 3/27/2024 6:59:00 PM, 25.8779315948486
3/27/2024 3:00:00 PM, 3/27/2024 7:00:00 PM, 25.4104709625244
3/27/2024 3:01:00 PM, 3/27/2024 7:01:00 PM, 25.6617679595947
3/27/2024 3:02:00 PM, 3/27/2024 7:02:00 PM, 25.9344654083252
3/27/2024 3:03:00 PM, 3/27/2024 7:03:00 PM, 25.1438751220703
3/27/2024 3:04:00 PM, 3/27/2024 7:04:00 PM, 25.0926685333252
3/27/2024 3:05:00 PM, 3/27/2024 7:05:00 PM, 26.4975318908691
3/27/2024 3:06:00 PM, 3/27/2024 7:06:00 PM, 27.3873119354248
3/27/2024 3:07:00 PM, 3/27/2024 7:07:00 PM, 28.6360206604004
3/27/2024 3:08:00 PM, 3/27/2024 7:08:00 PM, 28.5271873474121
3/27/2024 3:09:00 PM, 3/27/2024 7:09:00 PM, 26.9712600708008
3/27/2024 3:10:00 PM, 3/27/2024 7:10:00 PM, 25.9776382446289
3/27/2024 3:11:00 PM, 3/27/2024 7:11:00 PM, 25.1995849609375
3/27/2024 3:12:00 PM, 3/27/2024 7:12:00 PM, 26.0628776550293
3/27/2024 3:13:00 PM, 3/27/2024 7:13:00 PM, 26.6215114593506
3/27/2024 3:14:00 PM, 3/27/2024 7:14:00 PM, 25.971586227417
3/27/2024 3:15:00 PM, 3/27/2024 7:15:00 PM, 26.6014308929443
3/27/2024 3:16:00 PM, 3/27/2024 7:16:00 PM, 26.4356689453125
3/27/2024 3:17:00 PM, 3/27/2024 7:17:00 PM, 26.3109951019287
3/27/2024 3:18:00 PM, 3/27/2024 7:18:00 PM, 26.0951614379883
3/27/2024 3:19:00 PM, 3/27/2024 7:19:00 PM, 27.6008243560791
3/27/2024 3:20:00 PM, 3/27/2024 7:20:00 PM, 28.8583641052246
3/27/2024 3:21:00 PM, 3/27/2024 7:21:00 PM, 27.3916683197021
3/27/2024 3:22:00 PM, 3/27/2024 7:22:00 PM, 27.4880924224854
3/27/2024 3:23:00 PM, 3/27/2024 7:23:00 PM, 27.259786605835
3/27/2024 3:24:00 PM, 3/27/2024 7:24:00 PM, 27.6115341186523
3/27/2024 3:25:00 PM, 3/27/2024 7:25:00 PM, 27.5616836547852
3/27/2024 3:26:00 PM, 3/27/2024 7:26:00 PM, 27.7285614013672
3/27/2024 3:27:00 PM, 3/27/2024 7:27:00 PM, 26.7685890197754
3/27/2024 3:28:00 PM, 3/27/2024 7:28:00 PM, 26.7791690826416
3/27/2024 3:29:00 PM, 3/27/2024 7:29:00 PM, 26.8675632476807
3/27/2024 3:30:00 PM, 3/27/2024 7:30:00 PM, 26.6439208984375
3/27/2024 3:31:00 PM, 3/27/2024 7:31:00 PM, 26.4740009307861
3/27/2024 3:32:00 PM, 3/27/2024 7:32:00 PM, 26.9113941192627
3/27/2024 3:33:00 PM, 3/27/2024 7:33:00 PM, 26.8003826141357
3/27/2024 3:34:00 PM, 3/27/2024 7:34:00 PM, 27.153751373291
3/27/2024 3:35:00 PM, 3/27/2024 7:35:00 PM, 26.778434753418
3/27/2024 3:36:00 PM, 3/27/2024 7:36:00 PM, 26.600170135498
3/27/2024 3:37:00 PM, 3/27/2024 7:37:00 PM, 27.0983638763428
3/27/2024 3:38:00 PM, 3/27/2024 7:38:00 PM, 27.2989349365234
3/27/2024 3:39:00 PM, 3/27/2024 7:39:00 PM, 27.8906936645508
3/27/2024 3:40:00 PM, 3/27/2024 7:40:00 PM, 28.1910095214844
3/27/2024 3:41:00 PM, 3/27/2024 7:41:00 PM, 28.9150638580322
3/27/2024 3:42:00 PM, 3/27/2024 7:42:00 PM, 28.832935333252
3/27/2024 3:43:00 PM, 3/27/2024 7:43:00 PM, 29.2206764221191
3/27/2024 3:44:00 PM, 3/27/2024 7:44:00 PM, 29.7917346954346
3/27/2024 3:45:00 PM, 3/27/2024 7:45:00 PM, 30.5282802581787
3/27/2024 3:46:00 PM, 3/27/2024 7:46:00 PM, 30.9241619110107
3/27/2024 3:47:00 PM, 3/27/2024 7:47:00 PM, 30.7953243255615
3/27/2024 3:48:00 PM, 3/27/2024 7:48:00 PM, 31.2704391479492
3/27/2024 3:49:00 PM, 3/27/2024 7:49:00 PM, 31.6495132446289
3/27/2024 3:50:00 PM, 3/27/2024 7:50:00 PM, 31.3376731872559
3/27/2024 3:51:00 PM, 3/27/2024 7:51:00 PM, 31.0197772979736
3/27/2024 3:52:00 PM, 3/27/2024 7:52:00 PM, 31.3618755340576
3/27/2024 3:53:00 PM, 3/27/2024 7:53:00 PM, 31.1991500854492
3/27/2024 3:54:00 PM, 3/27/2024 7:54:00 PM, 32.4170341491699
3/27/2024 3:55:00 PM, 3/27/2024 7:55:00 PM, 30.2721328735352
3/27/2024 3:56:00 PM, 3/27/2024 7:56:00 PM, 31.037088394165
3/27/2024 3:57:00 PM, 3/27/2024 7:57:00 PM, 31.0810356140137
3/27/2024 3:58:00 PM, 3/27/2024 7:58:00 PM, 31.2074127197266
3/27/2024 3:59:00 PM, 3/27/2024 7:59:00 PM, 31.2074127197266
3/27/2024 4:00:00 PM, 3/27/2024 8:00:00 PM, 31.4772605895996
3/27/2024 4:01:00 PM, 3/27/2024 8:01:00 PM, 32.4610328674316
3/27/2024 4:02:00 PM, 3/27/2024 8:02:00 PM, 32.2432556152344
3/27/2024 4:03:00 PM, 3/27/2024 8:03:00 PM, 31.344388961792
3/27/2024 4:04:00 PM, 3/27/2024 8:04:00 PM, 30.3831939697266
3/27/2024 4:05:00 PM, 3/27/2024 8:05:00 PM, 29.5172805786133
3/27/2024 4:06:00 PM, 3/27/2024 8:06:00 PM, 29.1266384124756
3/27/2024 4:07:00 PM, 3/27/2024 8:07:00 PM, 29.8380374908447
3/27/2024 4:08:00 PM, 3/27/2024 8:08:00 PM, 30.7847290039063
3/27/2024 4:09:00 PM, 3/27/2024 8:09:00 PM, 31.2325305938721
3/27/2024 4:10:00 PM, 3/27/2024 8:10:00 PM, 31.0234184265137
3/27/2024 4:11:00 PM, 3/27/2024 8:11:00 PM, 31.9453372955322
3/27/2024 4:12:00 PM, 3/27/2024 8:12:00 PM, 32.7867622375488
3/27/2024 4:13:00 PM, 3/27/2024 8:13:00 PM, 33.3384628295898
3/27/2024 4:14:00 PM, 3/27/2024 8:14:00 PM, 32.842155456543
3/27/2024 4:15:00 PM, 3/27/2024 8:15:00 PM, 32.7529258728027
3/27/2024 4:16:00 PM, 3/27/2024 8:16:00 PM, 32.0396690368652
3/27/2024 4:17:00 PM, 3/27/2024 8:17:00 PM, 32.4406776428223
3/27/2024 4:18:00 PM, 3/27/2024 8:18:00 PM, 33.6931381225586
3/27/2024 4:19:00 PM, 3/27/2024 8:19:00 PM, 33.2663497924805
3/27/2024 4:20:00 PM, 3/27/2024 8:20:00 PM, 33.3044281005859
3/27/2024 4:21:00 PM, 3/27/2024 8:21:00 PM, 32.6934356689453
3/27/2024 4:22:00 PM, 3/27/2024 8:22:00 PM, 33.233699798584
3/27/2024 4:23:00 PM, 3/27/2024 8:23:00 PM, 33.3472862243652
3/27/2024 4:24:00 PM, 3/27/2024 8:24:00 PM, 33.2474212646484
3/27/2024 4:25:00 PM, 3/27/2024 8:25:00 PM, 31.2987575531006
3/27/2024 4:26:00 PM, 3/27/2024 8:26:00 PM, 30.7892055511475
3/27/2024 4:27:00 PM, 3/27/2024 8:27:00 PM, 29.437141418457
3/27/2024 4:28:00 PM, 3/27/2024 8:28:00 PM, 28.9236145019531
3/27/2024 4:29:00 PM, 3/27/2024 8:29:00 PM, 28.9417285919189
3/27/2024 4:30:00 PM, 3/27/2024 8:30:00 PM, 29.0859775543213
3/27/2024 4:31:00 PM, 3/27/2024 8:31:00 PM, 29.2500553131104
3/27/2024 4:32:00 PM, 3/27/2024 8:32:00 PM, 29.6615543365479
3/27/2024 4:33:00 PM, 3/27/2024 8:33:00 PM, 30.3647518157959
3/27/2024 4:34:00 PM, 3/27/2024 8:34:00 PM, 31.2291984558105
3/27/2024 4:35:00 PM, 3/27/2024 8:35:00 PM, 31.8400955200195
3/27/2024 4:36:00 PM, 3/27/2024 8:36:00 PM, 32.275203704834
3/27/2024 4:37:00 PM, 3/27/2024 8:37:00 PM, 33.064510345459
3/27/2024 4:38:00 PM, 3/27/2024 8:38:00 PM, 33.4356269836426
3/27/2024 4:39:00 PM, 3/27/2024 8:39:00 PM, 33.2705001831055
3/27/2024 4:40:00 PM, 3/27/2024 8:40:00 PM, 33.2426147460937
3/27/2024 4:41:00 PM, 3/27/2024 8:41:00 PM, 33.3120307922363
3/27/2024 4:42:00 PM, 3/27/2024 8:42:00 PM, 33.1280746459961
3/27/2024 4:43:00 PM, 3/27/2024 8:43:00 PM, 33.5921020507813
3/27/2024 4:44:00 PM, 3/27/2024 8:44:00 PM, 33.2535285949707
3/27/2024 4:45:00 PM, 3/27/2024 8:45:00 PM, 32.833324432373
3/27/2024 4:46:00 PM, 3/27/2024 8:46:00 PM, 32.8785743713379
3/27/2024 4:47:00 PM, 3/27/2024 8:47:00 PM, 33.2460899353027
3/27/2024 4:48:00 PM, 3/27/2024 8:48:00 PM, 33.9498558044434
3/27/2024 4:49:00 PM, 3/27/2024 8:49:00 PM, 34.4412269592285
3/27/2024 4:50:00 PM, 3/27/2024 8:50:00 PM, 34.5000419616699
3/27/2024 4:51:00 PM, 3/27/2024 8:51:00 PM, 34.5945014953613
3/27/2024 4:52:00 PM, 3/27/2024 8:52:00 PM, 34.8841209411621
3/27/2024 4:53:00 PM, 3/27/2024 8:53:00 PM, 35.2303733825684
3/27/2024 4:54:00 PM, 3/27/2024 8:54:00 PM, 34.6254692077637
3/27/2024 4:55:00 PM, 3/27/2024 8:55:00 PM, 34.4833183288574
3/27/2024 4:56:00 PM, 3/27/2024 8:56:00 PM, 34.5464401245117
3/27/2024 4:57:00 PM, 3/27/2024 8:57:00 PM, 34.7786827087402
3/27/2024 4:58:00 PM, 3/27/2024 8:58:00 PM, 34.9878005981445
3/27/2024 4:59:00 PM, 3/27/2024 8:59:00 PM, 36.0431900024414
3/27/2024 5:00:00 PM, 3/27/2024 9:00:00 PM, 36.0431900024414
3/27/2024 5:01:00 PM, 3/27/2024 9:01:00 PM, 36.0207557678223
3/27/2024 5:02:00 PM, 3/27/2024 9:02:00 PM, 35.4432678222656
3/27/2024 5:03:00 PM, 3/27/2024 9:03:00 PM, 34.5530891418457
3/27/2024 5:04:00 PM, 3/27/2024 9:04:00 PM, 34.8213768005371
3/27/2024 5:05:00 PM, 3/27/2024 9:05:00 PM, 34.4153900146484
3/27/2024 5:06:00 PM, 3/27/2024 9:06:00 PM, 34.4252662658691
3/27/2024 5:07:00 PM, 3/27/2024 9:07:00 PM, 35.4215850830078
3/27/2024 5:08:00 PM, 3/27/2024 9:08:00 PM, 34.9875335693359
3/27/2024 5:09:00 PM, 3/27/2024 9:09:00 PM, 35.723575592041
3/27/2024 5:10:00 PM, 3/27/2024 9:10:00 PM, 35.685375213623
3/27/2024 5:11:00 PM, 3/27/2024 9:11:00 PM, 35.4390258789062
3/27/2024 5:12:00 PM, 3/27/2024 9:12:00 PM, 35.2275199890137
3/27/2024 5:13:00 PM, 3/27/2024 9:13:00 PM, 35.7025337219238
3/27/2024 5:14:00 PM, 3/27/2024 9:14:00 PM, 37.2138252258301
3/27/2024 5:15:00 PM, 3/27/2024 9:15:00 PM, 36.6729125976563
3/27/2024 5:16:00 PM, 3/27/2024 9:16:00 PM, 36.8770866394043
3/27/2024 5:17:00 PM, 3/27/2024 9:17:00 PM, 37.0324249267578
3/27/2024 5:18:00 PM, 3/27/2024 9:18:00 PM, 37.4923706054688
3/27/2024 5:19:00 PM, 3/27/2024 9:19:00 PM, 38.4201240539551
3/27/2024 5:20:00 PM, 3/27/2024 9:20:00 PM, 39.1369819641113
3/27/2024 5:21:00 PM, 3/27/2024 9:21:00 PM, 40.6305084228516
3/27/2024 5:22:00 PM, 3/27/2024 9:22:00 PM, 40.9210357666016
3/27/2024 5:23:00 PM, 3/27/2024 9:23:00 PM, 41.4048957824707
3/27/2024 5:24:00 PM, 3/27/2024 9:24:00 PM, 41.3207511901855
3/27/2024 5:25:00 PM, 3/27/2024 9:25:00 PM, 42.8356285095215
3/27/2024 5:26:00 PM, 3/27/2024 9:26:00 PM, 43.5924110412598
3/27/2024 5:27:00 PM, 3/27/2024 9:27:00 PM, 44.3609771728516
3/27/2024 5:28:00 PM, 3/27/2024 9:28:00 PM, 44.6449775695801
3/27/2024 5:29:00 PM, 3/27/2024 9:29:00 PM, 44.4006195068359
3/27/2024 5:30:00 PM, 3/27/2024 9:30:00 PM, 44.4400672912598
3/27/2024 5:31:00 PM, 3/27/2024 9:31:00 PM, 44.0456314086914
3/27/2024 5:32:00 PM, 3/27/2024 9:32:00 PM, 43.9560623168945
3/27/2024 5:33:00 PM, 3/27/2024 9:33:00 PM, 44.7353744506836
3/27/2024 5:34:00 PM, 3/27/2024 9:34:00 PM, 43.7479972839355
3/27/2024 5:35:00 PM, 3/27/2024 9:35:00 PM, 43.4681739807129
3/27/2024 5:36:00 PM, 3/27/2024 9:36:00 PM, 43.5895462036133
3/27/2024 5:37:00 PM, 3/27/2024 9:37:00 PM, 43.0054969787598
3/27/2024 5:38:00 PM, 3/27/2024 9:38:00 PM, 43.2793884277344
3/27/2024 5:39:00 PM, 3/27/2024 9:39:00 PM, 43.3671913146973
3/27/2024 5:40:00 PM, 3/27/2024 9:40:00 PM, 43.3699607849121
3/27/2024 5:41:00 PM, 3/27/2024 9:41:00 PM, 43.4603996276855
3/27/2024 5:42:00 PM, 3/27/2024 9:42:00 PM, 43.219310760498
3/27/2024 5:43:00 PM, 3/27/2024 9:43:00 PM, 43.2570457458496
3/27/2024 5:44:00 PM, 3/27/2024 9:44:00 PM, 43.1289367675781
3/27/2024 5:45:00 PM, 3/27/2024 9:45:00 PM, 43.0585784912109
3/27/2024 5:46:00 PM, 3/27/2024 9:46:00 PM, 42.8395042419434
3/27/2024 5:47:00 PM, 3/27/2024 9:47:00 PM, 42.8275032043457
3/27/2024 5:48:00 PM, 3/27/2024 9:48:00 PM, 42.475772857666
3/27/2024 5:49:00 PM, 3/27/2024 9:49:00 PM, 42.5708045959473
3/27/2024 5:50:00 PM, 3/27/2024 9:50:00 PM, 42.3335800170898
3/27/2024 5:51:00 PM, 3/27/2024 9:51:00 PM, 42.5554885864258
3/27/2024 5:52:00 PM, 3/27/2024 9:52:00 PM, 42.419246673584
3/27/2024 5:53:00 PM, 3/27/2024 9:53:00 PM, 42.523796081543
3/27/2024 5:54:00 PM, 3/27/2024 9:54:00 PM, 42.6043701171875
3/27/2024 5:55:00 PM, 3/27/2024 9:55:00 PM, 42.7395172119141
3/27/2024 5:56:00 PM, 3/27/2024 9:56:00 PM, 43.0400123596191
3/27/2024 5:57:00 PM, 3/27/2024 9:57:00 PM, 42.8118743896484
3/27/2024 5:58:00 PM, 3/27/2024 9:58:00 PM, 42.4027519226074
3/27/2024 5:59:00 PM, 3/27/2024 9:59:00 PM, 42.4988021850586
3/27/2024 6:00:00 PM, 3/27/2024 10:00:00 PM, 42.4436264038086
3/27/2024 6:01:00 PM, 3/27/2024 10:01:00 PM, 42.4436264038086
3/27/2024 6:02:00 PM, 3/27/2024 10:02:00 PM, 42.4436264038086
3/27/2024 6:03:00 PM, 3/27/2024 10:03:00 PM, 42.1441650390625
3/27/2024 6:04:00 PM, 3/27/2024 10:04:00 PM, 42.1133842468262
3/27/2024 6:05:00 PM, 3/27/2024 10:05:00 PM, 42.6162910461426
3/27/2024 6:06:00 PM, 3/27/2024 10:06:00 PM, 42.1824913024902
3/27/2024 6:07:00 PM, 3/27/2024 10:07:00 PM, 42.6025505065918
3/27/2024 6:08:00 PM, 3/27/2024 10:08:00 PM, 42.4001159667969
3/27/2024 6:09:00 PM, 3/27/2024 10:09:00 PM, 42.5130729675293
3/27/2024 6:10:00 PM, 3/27/2024 10:10:00 PM, 42.3609352111816
3/27/2024 6:11:00 PM, 3/27/2024 10:11:00 PM, 42.1849060058594
3/27/2024 6:12:00 PM, 3/27/2024 10:12:00 PM, 42.9526634216309
3/27/2024 6:13:00 PM, 3/27/2024 10:13:00 PM, 42.6731224060059
3/27/2024 6:14:00 PM, 3/27/2024 10:14:00 PM, 42.6533164978027
3/27/2024 6:15:00 PM, 3/27/2024 10:15:00 PM, 42.5334129333496
3/27/2024 6:16:00 PM, 3/27/2024 10:16:00 PM, 41.9377136230469
3/27/2024 6:17:00 PM, 3/27/2024 10:17:00 PM, 41.5250282287598
3/27/2024 6:18:00 PM, 3/27/2024 10:18:00 PM, 41.9699440002441
3/27/2024 6:19:00 PM, 3/27/2024 10:19:00 PM, 41.5664253234863
3/27/2024 6:20:00 PM, 3/27/2024 10:20:00 PM, 42.4149398803711
3/27/2024 6:21:00 PM, 3/27/2024 10:21:00 PM, 42.3493995666504
3/27/2024 6:22:00 PM, 3/27/2024 10:22:00 PM, 42.7351684570313
3/27/2024 6:23:00 PM, 3/27/2024 10:23:00 PM, 42.1123390197754
3/27/2024 6:24:00 PM, 3/27/2024 10:24:00 PM, 42.9073104858398
3/27/2024 6:25:00 PM, 3/27/2024 10:25:00 PM, 42.353759765625
3/27/2024 6:26:00 PM, 3/27/2024 10:26:00 PM, 42.1779479980469
3/27/2024 6:27:00 PM, 3/27/2024 10:27:00 PM, 42.3629837036133
3/27/2024 6:28:00 PM, 3/27/2024 10:28:00 PM, 43.2093086242676
3/27/2024 6:29:00 PM, 3/27/2024 10:29:00 PM, 42.6898040771484
3/27/2024 6:30:00 PM, 3/27/2024 10:30:00 PM, 43.1144218444824
3/27/2024 6:31:00 PM, 3/27/2024 10:31:00 PM, 43.0762672424316
3/27/2024 6:32:00 PM, 3/27/2024 10:32:00 PM, 42.5946159362793
3/27/2024 6:33:00 PM, 3/27/2024 10:33:00 PM, 43.0037879943848
3/27/2024 6:34:00 PM, 3/27/2024 10:34:00 PM, 42.9754867553711
3/27/2024 6:35:00 PM, 3/27/2024 10:35:00 PM, 43.3634605407715
3/27/2024 6:36:00 PM, 3/27/2024 10:36:00 PM, 43.3949127197266
3/27/2024 6:37:00 PM, 3/27/2024 10:37:00 PM, 43.7465705871582
3/27/2024 6:38:00 PM, 3/27/2024 10:38:00 PM, 43.9847259521484
3/27/2024 6:39:00 PM, 3/27/2024 10:39:00 PM, 44.2115821838379
3/27/2024 6:40:00 PM, 3/27/2024 10:40:00 PM, 44.2331275939941
3/27/2024 6:41:00 PM, 3/27/2024 10:41:00 PM, 44.5537948608398
3/27/2024 6:42:00 PM, 3/27/2024 10:42:00 PM, 44.2980842590332
3/27/2024 6:43:00 PM, 3/27/2024 10:43:00 PM, 44.5603332519531
3/27/2024 6:44:00 PM, 3/27/2024 10:44:00 PM, 44.5355949401855
3/27/2024 6:45:00 PM, 3/27/2024 10:45:00 PM, 44.7354278564453
3/27/2024 6:46:00 PM, 3/27/2024 10:46:00 PM, 44.5903778076172
3/27/2024 6:47:00 PM, 3/27/2024 10:47:00 PM, 44.2834053039551
3/27/2024 6:48:00 PM, 3/27/2024 10:48:00 PM, 44.2545738220215
3/27/2024 6:49:00 PM, 3/27/2024 10:49:00 PM, 44.3115615844727
3/27/2024 6:50:00 PM, 3/27/2024 10:50:00 PM, 44.4478988647461
3/27/2024 6:51:00 PM, 3/27/2024 10:51:00 PM, 44.4052124023438
3/27/2024 6:52:00 PM, 3/27/2024 10:52:00 PM, 44.5213432312012
3/27/2024 6:53:00 PM, 3/27/2024 10:53:00 PM, 44.488395690918
3/27/2024 6:54:00 PM, 3/27/2024 10:54:00 PM, 44.5138473510742
3/27/2024 6:55:00 PM, 3/27/2024 10:55:00 PM, 44.518985748291
3/27/2024 6:56:00 PM, 3/27/2024 10:56:00 PM, 44.6492767333984
3/27/2024 6:57:00 PM, 3/27/2024 10:57:00 PM, 44.7952690124512
3/27/2024 6:58:00 PM, 3/27/2024 10:58:00 PM, 44.832763671875
3/27/2024 6:59:00 PM, 3/27/2024 10:59:00 PM, 44.9416770935059
3/27/2024 7:00:00 PM, 3/27/2024 11:00:00 PM, 45.2850341796875
3/27/2024 7:01:00 PM, 3/27/2024 11:01:00 PM, 45.4956092834473
3/27/2024 7:02:00 PM, 3/27/2024 11:02:00 PM, 45.4956092834473
3/27/2024 7:03:00 PM, 3/27/2024 11:03:00 PM, 45.4956092834473
3/27/2024 7:04:00 PM, 3/27/2024 11:04:00 PM, 46.2953033447266
3/27/2024 7:05:00 PM, 3/27/2024 11:05:00 PM, 45.8592147827148
3/27/2024 7:06:00 PM, 3/27/2024 11:06:00 PM, 45.7973022460937
3/27/2024 7:07:00 PM, 3/27/2024 11:07:00 PM, 45.6309776306152
3/27/2024 7:08:00 PM, 3/27/2024 11:08:00 PM, 45.0195159912109
3/27/2024 7:09:00 PM, 3/27/2024 11:09:00 PM, 45.2788238525391
3/27/2024 7:10:00 PM, 3/27/2024 11:10:00 PM, 45.6437454223633
3/27/2024 7:11:00 PM, 3/27/2024 11:11:00 PM, 45.5797958374023
3/27/2024 7:12:00 PM, 3/27/2024 11:12:00 PM, 46.5633201599121
3/27/2024 7:13:00 PM, 3/27/2024 11:13:00 PM, 46.4602088928223
3/27/2024 7:14:00 PM, 3/27/2024 11:14:00 PM, 46.5297012329102
3/27/2024 7:15:00 PM, 3/27/2024 11:15:00 PM, 46.7598190307617
3/27/2024 7:16:00 PM, 3/27/2024 11:16:00 PM, 46.7087097167969
3/27/2024 7:17:00 PM, 3/27/2024 11:17:00 PM, 45.6814079284668
3/27/2024 7:18:00 PM, 3/27/2024 11:18:00 PM, 46.4766731262207
3/27/2024 7:19:00 PM, 3/27/2024 11:19:00 PM, 46.8798294067383
3/27/2024 7:20:00 PM, 3/27/2024 11:20:00 PM, 47.3282852172852
3/27/2024 7:21:00 PM, 3/27/2024 11:21:00 PM, 47.3730316162109
3/27/2024 7:22:00 PM, 3/27/2024 11:22:00 PM, 47.0405044555664
3/27/2024 7:23:00 PM, 3/27/2024 11:23:00 PM, 47.1308135986328
3/27/2024 7:24:00 PM, 3/27/2024 11:24:00 PM, 47.2566871643066
3/27/2024 7:25:00 PM, 3/27/2024 11:25:00 PM, 47.2075233459473
3/27/2024 7:26:00 PM, 3/27/2024 11:26:00 PM, 47.3181228637695
3/27/2024 7:27:00 PM, 3/27/2024 11:27:00 PM, 47.470531463623
3/27/2024 7:28:00 PM, 3/27/2024 11:28:00 PM, 47.3030776977539
3/27/2024 7:29:00 PM, 3/27/2024 11:29:00 PM, 46.8857192993164
3/27/2024 7:30:00 PM, 3/27/2024 11:30:00 PM, 46.7365455627441
3/27/2024 7:31:00 PM, 3/27/2024 11:31:00 PM, 46.7951354980469
3/27/2024 7:32:00 PM, 3/27/2024 11:32:00 PM, 46.463005065918
3/27/2024 7:33:00 PM, 3/27/2024 11:33:00 PM, 46.5175857543945
3/27/2024 7:34:00 PM, 3/27/2024 11:34:00 PM, 46.8601036071777
3/27/2024 7:35:00 PM, 3/27/2024 11:35:00 PM, 46.429443359375
3/27/2024 7:36:00 PM, 3/27/2024 11:36:00 PM, 46.4320373535156
3/27/2024 7:37:00 PM, 3/27/2024 11:37:00 PM, 46.5080757141113
3/27/2024 7:38:00 PM, 3/27/2024 11:38:00 PM, 46.9956474304199
3/27/2024 7:39:00 PM, 3/27/2024 11:39:00 PM, 47.0208473205566
3/27/2024 7:40:00 PM, 3/27/2024 11:40:00 PM, 46.8278770446777
3/27/2024 7:41:00 PM, 3/27/2024 11:41:00 PM, 46.9932060241699
3/27/2024 7:42:00 PM, 3/27/2024 11:42:00 PM, 46.954345703125
3/27/2024 7:43:00 PM, 3/27/2024 11:43:00 PM, 46.8356170654297
3/27/2024 7:44:00 PM, 3/27/2024 11:44:00 PM, 46.6011695861816
3/27/2024 7:45:00 PM, 3/27/2024 11:45:00 PM, 45.3583641052246
3/27/2024 7:46:00 PM, 3/27/2024 11:46:00 PM, 44.6256332397461
3/27/2024 7:47:00 PM, 3/27/2024 11:47:00 PM, 43.9566650390625
3/27/2024 7:48:00 PM, 3/27/2024 11:48:00 PM, 42.9266738891602
3/27/2024 7:49:00 PM, 3/27/2024 11:49:00 PM, 42.4316558837891
3/27/2024 7:50:00 PM, 3/27/2024 11:50:00 PM, 41.6659088134766
3/27/2024 7:51:00 PM, 3/27/2024 11:51:00 PM, 41.6647415161133
3/27/2024 7:52:00 PM, 3/27/2024 11:52:00 PM, 41.6410903930664
3/27/2024 7:53:00 PM, 3/27/2024 11:53:00 PM, 41.1889381408691
3/27/2024 7:54:00 PM, 3/27/2024 11:54:00 PM, 40.8935890197754
3/27/2024 7:55:00 PM, 3/27/2024 11:55:00 PM, 40.9077301025391
3/27/2024 7:56:00 PM, 3/27/2024 11:56:00 PM, 40.5516815185547
3/27/2024 7:57:00 PM, 3/27/2024 11:57:00 PM, 40.2143249511719
3/27/2024 7:58:00 PM, 3/27/2024 11:58:00 PM, 39.9990310668945
3/27/2024 7:59:00 PM, 3/27/2024 11:59:00 PM, 40.5301895141602
3/27/2024 8:00:00 PM, 3/28/2024 12:00:00 AM, 40.347484588623
3/27/2024 8:01:00 PM, 3/28/2024 12:01:00 AM, 39.8148880004883
3/27/2024 8:02:00 PM, 3/28/2024 12:02:00 AM, 40.1911163330078
3/27/2024 8:03:00 PM, 3/28/2024 12:03:00 AM, 40.2613105773926
3/27/2024 8:04:00 PM, 3/28/2024 12:04:00 AM, 40.2613105773926
3/27/2024 8:05:00 PM, 3/28/2024 12:05:00 AM, 40.4620780944824
3/27/2024 8:06:00 PM, 3/28/2024 12:06:00 AM, 41.0027351379395
3/27/2024 8:07:00 PM, 3/28/2024 12:07:00 AM, 40.4846267700195
3/27/2024 8:08:00 PM, 3/28/2024 12:08:00 AM, 40.4148445129395
3/27/2024 8:09:00 PM, 3/28/2024 12:09:00 AM, 39.7695960998535
3/27/2024 8:10:00 PM, 3/28/2024 12:10:00 AM, 40.4706153869629
3/27/2024 8:11:00 PM, 3/28/2024 12:11:00 AM, 40.7517013549805
3/27/2024 8:12:00 PM, 3/28/2024 12:12:00 AM, 41.0328712463379
3/27/2024 8:13:00 PM, 3/28/2024 12:13:00 AM, 41.0551147460937
3/27/2024 8:14:00 PM, 3/28/2024 12:14:00 AM, 41.314510345459
3/27/2024 8:15:00 PM, 3/28/2024 12:15:00 AM, 40.7966728210449
3/27/2024 8:16:00 PM, 3/28/2024 12:16:00 AM, 40.6942291259766
3/27/2024 8:17:00 PM, 3/28/2024 12:17:00 AM, 40.45361328125
3/27/2024 8:18:00 PM, 3/28/2024 12:18:00 AM, 40.5000152587891
3/27/2024 8:19:00 PM, 3/28/2024 12:19:00 AM, 39.9829292297363
3/27/2024 8:20:00 PM, 3/28/2024 12:20:00 AM, 39.9207458496094
3/27/2024 8:21:00 PM, 3/28/2024 12:21:00 AM, 39.7439651489258
3/27/2024 8:22:00 PM, 3/28/2024 12:22:00 AM, 39.7243804931641
3/27/2024 8:23:00 PM, 3/28/2024 12:23:00 AM, 39.6623649597168
3/27/2024 8:24:00 PM, 3/28/2024 12:24:00 AM, 39.7845687866211
3/27/2024 8:25:00 PM, 3/28/2024 12:25:00 AM, 39.6362037658691
3/27/2024 8:26:00 PM, 3/28/2024 12:26:00 AM, 39.4040336608887
3/27/2024 8:27:00 PM, 3/28/2024 12:27:00 AM, 39.3997383117676
3/27/2024 8:28:00 PM, 3/28/2024 12:28:00 AM, 40.364860534668
3/27/2024 8:29:00 PM, 3/28/2024 12:29:00 AM, 39.3939323425293
3/27/2024 8:30:00 PM, 3/28/2024 12:30:00 AM, 39.6663055419922
3/27/2024 8:31:00 PM, 3/28/2024 12:31:00 AM, 39.3510665893555
3/27/2024 8:32:00 PM, 3/28/2024 12:32:00 AM, 38.927806854248
3/27/2024 8:33:00 PM, 3/28/2024 12:33:00 AM, 39.1253929138184
3/27/2024 8:34:00 PM, 3/28/2024 12:34:00 AM, 39.0579605102539
3/27/2024 8:35:00 PM, 3/28/2024 12:35:00 AM, 38.9492797851563
3/27/2024 8:36:00 PM, 3/28/2024 12:36:00 AM, 39.0700035095215
3/27/2024 8:37:00 PM, 3/28/2024 12:37:00 AM, 39.1257820129395
3/27/2024 8:38:00 PM, 3/28/2024 12:38:00 AM, 39.1609039306641
3/27/2024 8:39:00 PM, 3/28/2024 12:39:00 AM, 38.9324150085449
3/27/2024 8:40:00 PM, 3/28/2024 12:40:00 AM, 38.8993034362793
3/27/2024 8:41:00 PM, 3/28/2024 12:41:00 AM, 38.8928184509277
3/27/2024 8:42:00 PM, 3/28/2024 12:42:00 AM, 38.7389640808105
3/27/2024 8:43:00 PM, 3/28/2024 12:43:00 AM, 38.4437141418457
3/27/2024 8:44:00 PM, 3/28/2024 12:44:00 AM, 38.2071876525879
3/27/2024 8:45:00 PM, 3/28/2024 12:45:00 AM, 38.422477722168
3/27/2024 8:46:00 PM, 3/28/2024 12:46:00 AM, 38.28759765625
3/27/2024 8:47:00 PM, 3/28/2024 12:47:00 AM, 37.801570892334
3/27/2024 8:48:00 PM, 3/28/2024 12:48:00 AM, 37.0916786193848
3/27/2024 8:49:00 PM, 3/28/2024 12:49:00 AM, 36.7139701843262
3/27/2024 8:50:00 PM, 3/28/2024 12:50:00 AM, 36.9543914794922
3/27/2024 8:51:00 PM, 3/28/2024 12:51:00 AM, 37.0662612915039
3/27/2024 8:52:00 PM, 3/28/2024 12:52:00 AM, 36.9672966003418
3/27/2024 8:53:00 PM, 3/28/2024 12:53:00 AM, 36.7286796569824
3/27/2024 8:54:00 PM, 3/28/2024 12:54:00 AM, 36.5418930053711
3/27/2024 8:55:00 PM, 3/28/2024 12:55:00 AM, 36.7334671020508
3/27/2024 8:56:00 PM, 3/28/2024 12:56:00 AM, 36.5335960388184
3/27/2024 8:57:00 PM, 3/28/2024 12:57:00 AM, 36.2660980224609
3/27/2024 8:58:00 PM, 3/28/2024 12:58:00 AM, 36.632251739502
3/27/2024 8:59:00 PM, 3/28/2024 12:59:00 AM, 35.9807548522949
3/27/2024 9:00:00 PM, 3/28/2024 1:00:00 AM, 36.2536582946777
3/27/2024 9:01:00 PM, 3/28/2024 1:01:00 AM, 36.2987899780273
3/27/2024 9:02:00 PM, 3/28/2024 1:02:00 AM, 36.0103340148926
3/27/2024 9:03:00 PM, 3/28/2024 1:03:00 AM, 35.9579277038574
3/27/2024 9:04:00 PM, 3/28/2024 1:04:00 AM, 35.6673965454102
3/27/2024 9:05:00 PM, 3/28/2024 1:05:00 AM, 35.6673965454102
3/27/2024 9:06:00 PM, 3/28/2024 1:06:00 AM, 36.3837776184082
3/27/2024 9:07:00 PM, 3/28/2024 1:07:00 AM, 37.5993423461914
3/27/2024 9:08:00 PM, 3/28/2024 1:08:00 AM, 36.9868621826172
3/27/2024 9:09:00 PM, 3/28/2024 1:09:00 AM, 37.0370635986328
3/27/2024 9:10:00 PM, 3/28/2024 1:10:00 AM, 37.2358589172363
3/27/2024 9:11:00 PM, 3/28/2024 1:11:00 AM, 37.1426391601563
3/27/2024 9:12:00 PM, 3/28/2024 1:12:00 AM, 37.1354713439941
3/27/2024 9:13:00 PM, 3/28/2024 1:13:00 AM, 36.711986541748
3/27/2024 9:14:00 PM, 3/28/2024 1:14:00 AM, 37.2025527954102
3/27/2024 9:15:00 PM, 3/28/2024 1:15:00 AM, 37.0947570800781
3/27/2024 9:16:00 PM, 3/28/2024 1:16:00 AM, 36.8550796508789
3/27/2024 9:17:00 PM, 3/28/2024 1:17:00 AM, 36.7255630493164
3/27/2024 9:18:00 PM, 3/28/2024 1:18:00 AM, 36.1977920532227
3/27/2024 9:19:00 PM, 3/28/2024 1:19:00 AM, 36.0162200927734
3/27/2024 9:20:00 PM, 3/28/2024 1:20:00 AM, 35.9108352661133
3/27/2024 9:21:00 PM, 3/28/2024 1:21:00 AM, 35.7059593200684
3/27/2024 9:22:00 PM, 3/28/2024 1:22:00 AM, 35.1202354431152
3/27/2024 9:23:00 PM, 3/28/2024 1:23:00 AM, 35.044734954834
3/27/2024 9:24:00 PM, 3/28/2024 1:24:00 AM, 35.227165222168
3/27/2024 9:25:00 PM, 3/28/2024 1:25:00 AM, 36.1796531677246
3/27/2024 9:26:00 PM, 3/28/2024 1:26:00 AM, 35.4527626037598
3/27/2024 9:27:00 PM, 3/28/2024 1:27:00 AM, 34.4916534423828
3/27/2024 9:28:00 PM, 3/28/2024 1:28:00 AM, 34.4284248352051
3/27/2024 9:29:00 PM, 3/28/2024 1:29:00 AM, 34.4469184875488
3/27/2024 9:30:00 PM, 3/28/2024 1:30:00 AM, 34.122142791748
3/27/2024 9:31:00 PM, 3/28/2024 1:31:00 AM, 34.058406829834
3/27/2024 9:32:00 PM, 3/28/2024 1:32:00 AM, 34.180908203125
3/27/2024 9:33:00 PM, 3/28/2024 1:33:00 AM, 34.1785774230957
3/27/2024 9:34:00 PM, 3/28/2024 1:34:00 AM, 33.9944610595703
3/27/2024 9:35:00 PM, 3/28/2024 1:35:00 AM, 33.7500305175781
3/27/2024 9:36:00 PM, 3/28/2024 1:36:00 AM, 33.5999488830566
3/27/2024 9:37:00 PM, 3/28/2024 1:37:00 AM, 33.6028251647949
3/27/2024 9:38:00 PM, 3/28/2024 1:38:00 AM, 33.4293251037598
3/27/2024 9:39:00 PM, 3/28/2024 1:39:00 AM, 33.5524940490723
3/27/2024 9:40:00 PM, 3/28/2024 1:40:00 AM, 33.8684272766113
3/27/2024 9:41:00 PM, 3/28/2024 1:41:00 AM, 34.0784683227539
3/27/2024 9:42:00 PM, 3/28/2024 1:42:00 AM, 33.7290077209473
3/27/2024 9:43:00 PM, 3/28/2024 1:43:00 AM, 33.4030952453613
3/27/2024 9:44:00 PM, 3/28/2024 1:44:00 AM, 33.4679565429688
3/27/2024 9:45:00 PM, 3/28/2024 1:45:00 AM, 33.5267066955566
3/27/2024 9:46:00 PM, 3/28/2024 1:46:00 AM, 33.7121124267578
3/27/2024 9:47:00 PM, 3/28/2024 1:47:00 AM, 33.5928955078125
3/27/2024 9:48:00 PM, 3/28/2024 1:48:00 AM, 33.5576477050781
3/27/2024 9:49:00 PM, 3/28/2024 1:49:00 AM, 33.534553527832
3/27/2024 9:50:00 PM, 3/28/2024 1:50:00 AM, 33.850700378418
3/27/2024 9:51:00 PM, 3/28/2024 1:51:00 AM, 34.0057563781738
3/27/2024 9:52:00 PM, 3/28/2024 1:52:00 AM, 34.3445053100586
3/27/2024 9:53:00 PM, 3/28/2024 1:53:00 AM, 34.3958053588867
3/27/2024 9:54:00 PM, 3/28/2024 1:54:00 AM, 34.1879081726074
3/27/2024 9:55:00 PM, 3/28/2024 1:55:00 AM, 33.9495620727539
3/27/2024 9:56:00 PM, 3/28/2024 1:56:00 AM, 33.820255279541
3/27/2024 9:57:00 PM, 3/28/2024 1:57:00 AM, 33.6806564331055
3/27/2024 9:58:00 PM, 3/28/2024 1:58:00 AM, 33.5157318115234
3/27/2024 9:59:00 PM, 3/28/2024 1:59:00 AM, 33.6687545776367
3/27/2024 10:00:00 PM, 3/28/2024 2:00:00 AM, 33.4453163146973
3/27/2024 10:01:00 PM, 3/28/2024 2:01:00 AM, 33.6823348999023
3/27/2024 10:02:00 PM, 3/28/2024 2:02:00 AM, 33.5225715637207
3/27/2024 10:03:00 PM, 3/28/2024 2:03:00 AM, 33.5187530517578
3/27/2024 10:04:00 PM, 3/28/2024 2:04:00 AM, 33.6403770446777
3/27/2024 10:05:00 PM, 3/28/2024 2:05:00 AM, 33.5586242675781
3/27/2024 10:06:00 PM, 3/28/2024 2:06:00 AM, 33.5586242675781
3/27/2024 10:07:00 PM, 3/28/2024 2:07:00 AM, 33.2946472167969
3/27/2024 10:08:00 PM, 3/28/2024 2:08:00 AM, 33.4825210571289
3/27/2024 10:09:00 PM, 3/28/2024 2:09:00 AM, 33.3102912902832
3/27/2024 10:10:00 PM, 3/28/2024 2:10:00 AM, 33.5748252868652
3/27/2024 10:11:00 PM, 3/28/2024 2:11:00 AM, 33.3853378295898
3/27/2024 10:12:00 PM, 3/28/2024 2:12:00 AM, 33.1490173339844
3/27/2024 10:13:00 PM, 3/28/2024 2:13:00 AM, 33.0944786071777
3/27/2024 10:14:00 PM, 3/28/2024 2:14:00 AM, 33.1508941650391
3/27/2024 10:15:00 PM, 3/28/2024 2:15:00 AM, 33.3864440917969
3/27/2024 10:16:00 PM, 3/28/2024 2:16:00 AM, 33.3794479370117
3/27/2024 10:17:00 PM, 3/28/2024 2:17:00 AM, 33.1884689331055
3/27/2024 10:18:00 PM, 3/28/2024 2:18:00 AM, 33.0847434997559
3/27/2024 10:19:00 PM, 3/28/2024 2:19:00 AM, 32.9917144775391
3/27/2024 10:20:00 PM, 3/28/2024 2:20:00 AM, 32.9758186340332
3/27/2024 10:21:00 PM, 3/28/2024 2:21:00 AM, 32.8742561340332
3/27/2024 10:22:00 PM, 3/28/2024 2:22:00 AM, 32.9908561706543
3/27/2024 10:23:00 PM, 3/28/2024 2:23:00 AM, 32.6903343200684
3/27/2024 10:24:00 PM, 3/28/2024 2:24:00 AM, 32.6631813049316
3/27/2024 10:25:00 PM, 3/28/2024 2:25:00 AM, 32.8406066894531
3/27/2024 10:26:00 PM, 3/28/2024 2:26:00 AM, 32.5796012878418
3/27/2024 10:27:00 PM, 3/28/2024 2:27:00 AM, 33.0167007446289
3/27/2024 10:28:00 PM, 3/28/2024 2:28:00 AM, 32.7329254150391
3/27/2024 10:29:00 PM, 3/28/2024 2:29:00 AM, 32.2848472595215
3/27/2024 10:30:00 PM, 3/28/2024 2:30:00 AM, 31.5306644439697
3/27/2024 10:31:00 PM, 3/28/2024 2:31:00 AM, 32.6431999206543
3/27/2024 10:32:00 PM, 3/28/2024 2:32:00 AM, 32.3686904907227
3/27/2024 10:33:00 PM, 3/28/2024 2:33:00 AM, 33.3752861022949
3/27/2024 10:34:00 PM, 3/28/2024 2:34:00 AM, 34.3273658752441
3/27/2024 10:35:00 PM, 3/28/2024 2:35:00 AM, 33.3386077880859
3/27/2024 10:36:00 PM, 3/28/2024 2:36:00 AM, 34.0695915222168
3/27/2024 10:37:00 PM, 3/28/2024 2:37:00 AM, 34.5837135314941
3/27/2024 10:38:00 PM, 3/28/2024 2:38:00 AM, 34.4856796264648
3/27/2024 10:39:00 PM, 3/28/2024 2:39:00 AM, 34.4625587463379
3/27/2024 10:40:00 PM, 3/28/2024 2:40:00 AM, 34.5849685668945
3/27/2024 10:41:00 PM, 3/28/2024 2:41:00 AM, 34.4148559570313
3/27/2024 10:42:00 PM, 3/28/2024 2:42:00 AM, 34.5755195617676
3/27/2024 10:43:00 PM, 3/28/2024 2:43:00 AM, 34.2330780029297
3/27/2024 10:44:00 PM, 3/28/2024 2:44:00 AM, 34.5233612060547
3/27/2024 10:45:00 PM, 3/28/2024 2:45:00 AM, 34.9549598693848
3/27/2024 10:46:00 PM, 3/28/2024 2:46:00 AM, 34.8362655639648
3/27/2024 10:47:00 PM, 3/28/2024 2:47:00 AM, 34.9585075378418
3/27/2024 10:48:00 PM, 3/28/2024 2:48:00 AM, 35.2542915344238
3/27/2024 10:49:00 PM, 3/28/2024 2:49:00 AM, 35.6406745910645
3/27/2024 10:50:00 PM, 3/28/2024 2:50:00 AM, 35.5564346313477
3/27/2024 10:51:00 PM, 3/28/2024 2:51:00 AM, 35.4159317016602
3/27/2024 10:52:00 PM, 3/28/2024 2:52:00 AM, 35.6683616638184
3/27/2024 10:53:00 PM, 3/28/2024 2:53:00 AM, 35.4345893859863
3/27/2024 10:54:00 PM, 3/28/2024 2:54:00 AM, 35.2274856567383
3/27/2024 10:55:00 PM, 3/28/2024 2:55:00 AM, 35.0516891479492
3/27/2024 10:56:00 PM, 3/28/2024 2:56:00 AM, 35.7332382202148
3/27/2024 10:57:00 PM, 3/28/2024 2:57:00 AM, 35.2969589233398
3/27/2024 10:58:00 PM, 3/28/2024 2:58:00 AM, 35.3427658081055
3/27/2024 10:59:00 PM, 3/28/2024 2:59:00 AM, 35.1492080688477
3/27/2024 11:00:00 PM, 3/28/2024 3:00:00 AM, 35.1574554443359
3/27/2024 11:01:00 PM, 3/28/2024 3:01:00 AM, 35.9596672058105
3/27/2024 11:02:00 PM, 3/28/2024 3:02:00 AM, 35.9328536987305
3/27/2024 11:03:00 PM, 3/28/2024 3:03:00 AM, 35.3814964294434
3/27/2024 11:04:00 PM, 3/28/2024 3:04:00 AM, 36.4818420410156
3/27/2024 11:05:00 PM, 3/28/2024 3:05:00 AM, 36.7286224365234
3/27/2024 11:06:00 PM, 3/28/2024 3:06:00 AM, 36.506664276123
3/27/2024 11:07:00 PM, 3/28/2024 3:07:00 AM, 36.506664276123
3/27/2024 11:08:00 PM, 3/28/2024 3:08:00 AM, 35.4607048034668
3/27/2024 11:09:00 PM, 3/28/2024 3:09:00 AM, 33.4616737365723
3/27/2024 11:10:00 PM, 3/28/2024 3:10:00 AM, 32.9405708312988
3/27/2024 11:11:00 PM, 3/28/2024 3:11:00 AM, 32.6534271240234
3/27/2024 11:12:00 PM, 3/28/2024 3:12:00 AM, 32.467700958252
3/27/2024 11:13:00 PM, 3/28/2024 3:13:00 AM, 32.4667854309082
3/27/2024 11:14:00 PM, 3/28/2024 3:14:00 AM, 32.2057762145996
3/27/2024 11:15:00 PM, 3/28/2024 3:15:00 AM, 32.3222999572754
3/27/2024 11:16:00 PM, 3/28/2024 3:16:00 AM, 32.4444427490234
3/27/2024 11:17:00 PM, 3/28/2024 3:17:00 AM, 32.6458053588867
3/27/2024 11:18:00 PM, 3/28/2024 3:18:00 AM, 32.8266563415527
3/27/2024 11:19:00 PM, 3/28/2024 3:19:00 AM, 32.7209854125977
3/27/2024 11:20:00 PM, 3/28/2024 3:20:00 AM, 32.8994483947754
3/27/2024 11:21:00 PM, 3/28/2024 3:21:00 AM, 32.768482208252
3/27/2024 11:22:00 PM, 3/28/2024 3:22:00 AM, 32.7251167297363
3/27/2024 11:23:00 PM, 3/28/2024 3:23:00 AM, 32.8432006835938
3/27/2024 11:24:00 PM, 3/28/2024 3:24:00 AM, 32.8959312438965
3/27/2024 11:25:00 PM, 3/28/2024 3:25:00 AM, 33.1169242858887
3/27/2024 11:26:00 PM, 3/28/2024 3:26:00 AM, 32.8046188354492
3/27/2024 11:27:00 PM, 3/28/2024 3:27:00 AM, 32.7870788574219
3/27/2024 11:28:00 PM, 3/28/2024 3:28:00 AM, 32.9490547180176
3/27/2024 11:29:00 PM, 3/28/2024 3:29:00 AM, 33.4332809448242
3/27/2024 11:30:00 PM, 3/28/2024 3:30:00 AM, 33.0034332275391
3/27/2024 11:31:00 PM, 3/28/2024 3:31:00 AM, 32.7148017883301
3/27/2024 11:32:00 PM, 3/28/2024 3:32:00 AM, 32.5184059143066
3/27/2024 11:33:00 PM, 3/28/2024 3:33:00 AM, 32.5099754333496
3/27/2024 11:34:00 PM, 3/28/2024 3:34:00 AM, 32.5584602355957
3/27/2024 11:35:00 PM, 3/28/2024 3:35:00 AM, 32.419132232666
3/27/2024 11:36:00 PM, 3/28/2024 3:36:00 AM, 32.5770530700684
3/27/2024 11:37:00 PM, 3/28/2024 3:37:00 AM, 32.3744888305664
3/27/2024 11:38:00 PM, 3/28/2024 3:38:00 AM, 32.7538871765137
3/27/2024 11:39:00 PM, 3/28/2024 3:39:00 AM, 32.9206314086914
3/27/2024 11:40:00 PM, 3/28/2024 3:40:00 AM, 33.6440963745117
3/27/2024 11:41:00 PM, 3/28/2024 3:41:00 AM, 33.1867256164551
3/27/2024 11:42:00 PM, 3/28/2024 3:42:00 AM, 33.613151550293
3/27/2024 11:43:00 PM, 3/28/2024 3:43:00 AM, 32.9488182067871
3/27/2024 11:44:00 PM, 3/28/2024 3:44:00 AM, 32.5338172912598
3/27/2024 11:45:00 PM, 3/28/2024 3:45:00 AM, 32.0123519897461
3/27/2024 11:46:00 PM, 3/28/2024 3:46:00 AM, 32.5906448364258
3/27/2024 11:47:00 PM, 3/28/2024 3:47:00 AM, 32.8048515319824
3/27/2024 11:48:00 PM, 3/28/2024 3:48:00 AM, 33.2684097290039
3/27/2024 11:49:00 PM, 3/28/2024 3:49:00 AM, 33.2509727478027
3/27/2024 11:50:00 PM, 3/28/2024 3:50:00 AM, 33.324649810791
3/27/2024 11:51:00 PM, 3/28/2024 3:51:00 AM, 33.3599090576172
3/27/2024 11:52:00 PM, 3/28/2024 3:52:00 AM, 32.7188911437988
3/27/2024 11:53:00 PM, 3/28/2024 3:53:00 AM, 32.997486114502
3/27/2024 11:54:00 PM, 3/28/2024 3:54:00 AM, 32.4568328857422
3/27/2024 11:55:00 PM, 3/28/2024 3:55:00 AM, 32.7768974304199
3/27/2024 11:56:00 PM, 3/28/2024 3:56:00 AM, 32.8428916931152
3/27/2024 11:57:00 PM, 3/28/2024 3:57:00 AM, 33.5397605895996
3/27/2024 11:58:00 PM, 3/28/2024 3:58:00 AM, 33.5242958068848
3/27/2024 11:59:00 PM, 3/28/2024 3:59:00 AM, 33.0955276489258
3/28/2024 12:00:00 AM, 3/28/2024 4:00:00 AM, 33.1954612731934
3/28/2024 12:01:00 AM, 3/28/2024 4:01:00 AM, 33.8631362915039
3/28/2024 12:02:00 AM, 3/28/2024 4:02:00 AM, 34.4929504394531
3/28/2024 12:03:00 AM, 3/28/2024 4:03:00 AM, 34.822322845459
3/28/2024 12:04:00 AM, 3/28/2024 4:04:00 AM, 34.4378051757812
3/28/2024 12:05:00 AM, 3/28/2024 4:05:00 AM, 35.0107231140137
3/28/2024 12:06:00 AM, 3/28/2024 4:06:00 AM, 34.594970703125
3/28/2024 12:07:00 AM, 3/28/2024 4:07:00 AM, 35.0801696777344
3/28/2024 12:08:00 AM, 3/28/2024 4:08:00 AM, 35.0801696777344
3/28/2024 12:09:00 AM, 3/28/2024 4:09:00 AM, 35.0514144897461
3/28/2024 12:10:00 AM, 3/28/2024 4:10:00 AM, 34.5414161682129
3/28/2024 12:11:00 AM, 3/28/2024 4:11:00 AM, 34.6032371520996
3/28/2024 12:12:00 AM, 3/28/2024 4:12:00 AM, 34.8269653320312
3/28/2024 12:13:00 AM, 3/28/2024 4:13:00 AM, 34.3336639404297
3/28/2024 12:14:00 AM, 3/28/2024 4:14:00 AM, 33.8297348022461
3/28/2024 12:15:00 AM, 3/28/2024 4:15:00 AM, 33.9307136535645
3/28/2024 12:16:00 AM, 3/28/2024 4:16:00 AM, 33.3987464904785
3/28/2024 12:17:00 AM, 3/28/2024 4:17:00 AM, 33.124568939209
3/28/2024 12:18:00 AM, 3/28/2024 4:18:00 AM, 32.979118347168
3/28/2024 12:19:00 AM, 3/28/2024 4:19:00 AM, 32.9656677246094
3/28/2024 12:20:00 AM, 3/28/2024 4:20:00 AM, 32.5868759155273
3/28/2024 12:21:00 AM, 3/28/2024 4:21:00 AM, 32.553768157959
3/28/2024 12:22:00 AM, 3/28/2024 4:22:00 AM, 32.6373825073242
3/28/2024 12:23:00 AM, 3/28/2024 4:23:00 AM, 32.5192832946777
3/28/2024 12:24:00 AM, 3/28/2024 4:24:00 AM, 32.3478698730469
3/28/2024 12:25:00 AM, 3/28/2024 4:25:00 AM, 32.3262519836426
3/28/2024 12:26:00 AM, 3/28/2024 4:26:00 AM, 32.4366760253906
3/28/2024 12:27:00 AM, 3/28/2024 4:27:00 AM, 32.6823883056641
3/28/2024 12:28:00 AM, 3/28/2024 4:28:00 AM, 32.6282806396484
3/28/2024 12:29:00 AM, 3/28/2024 4:29:00 AM, 32.5887985229492
3/28/2024 12:30:00 AM, 3/28/2024 4:30:00 AM, 32.5223503112793
3/28/2024 12:31:00 AM, 3/28/2024 4:31:00 AM, 32.6738090515137
3/28/2024 12:32:00 AM, 3/28/2024 4:32:00 AM, 32.511848449707
3/28/2024 12:33:00 AM, 3/28/2024 4:33:00 AM, 32.8427047729492
3/28/2024 12:34:00 AM, 3/28/2024 4:34:00 AM, 32.9379348754883
3/28/2024 12:35:00 AM, 3/28/2024 4:35:00 AM, 32.9347267150879
3/28/2024 12:36:00 AM, 3/28/2024 4:36:00 AM, 32.5895690917969
3/28/2024 12:37:00 AM, 3/28/2024 4:37:00 AM, 32.4351692199707
3/28/2024 12:38:00 AM, 3/28/2024 4:38:00 AM, 32.2956466674805
3/28/2024 12:39:00 AM, 3/28/2024 4:39:00 AM, 31.860107421875
3/28/2024 12:40:00 AM, 3/28/2024 4:40:00 AM, 32.025016784668
3/28/2024 12:41:00 AM, 3/28/2024 4:41:00 AM, 31.8289356231689
3/28/2024 12:42:00 AM, 3/28/2024 4:42:00 AM, 31.9258708953857
3/28/2024 12:43:00 AM, 3/28/2024 4:43:00 AM, 31.5976371765137
3/28/2024 12:44:00 AM, 3/28/2024 4:44:00 AM, 31.4392642974854
3/28/2024 12:45:00 AM, 3/28/2024 4:45:00 AM, 31.1652717590332
3/28/2024 12:46:00 AM, 3/28/2024 4:46:00 AM, 31.1172485351563
3/28/2024 12:47:00 AM, 3/28/2024 4:47:00 AM, 30.8947505950928
3/28/2024 12:48:00 AM, 3/28/2024 4:48:00 AM, 30.8358058929443
3/28/2024 12:49:00 AM, 3/28/2024 4:49:00 AM, 30.7093200683594
3/28/2024 12:50:00 AM, 3/28/2024 4:50:00 AM, 30.9624423980713
3/28/2024 12:51:00 AM, 3/28/2024 4:51:00 AM, 30.9235763549805
3/28/2024 12:52:00 AM, 3/28/2024 4:52:00 AM, 30.6931476593018
3/28/2024 12:53:00 AM, 3/28/2024 4:53:00 AM, 30.9561443328857
3/28/2024 12:54:00 AM, 3/28/2024 4:54:00 AM, 31.1008281707764
3/28/2024 12:55:00 AM, 3/28/2024 4:55:00 AM, 31.3540382385254
3/28/2024 12:56:00 AM, 3/28/2024 4:56:00 AM, 31.0785026550293
3/28/2024 12:57:00 AM, 3/28/2024 4:57:00 AM, 31.281946182251
3/28/2024 12:58:00 AM, 3/28/2024 4:58:00 AM, 31.3144702911377
3/28/2024 12:59:00 AM, 3/28/2024 4:59:00 AM, 31.4568252563477
3/28/2024 1:00:00 AM, 3/28/2024 5:00:00 AM, 31.3492774963379
3/28/2024 1:01:00 AM, 3/28/2024 5:01:00 AM, 31.2977275848389
3/28/2024 1:02:00 AM, 3/28/2024 5:02:00 AM, 31.3747329711914
3/28/2024 1:03:00 AM, 3/28/2024 5:03:00 AM, 31.3475723266602
3/28/2024 1:04:00 AM, 3/28/2024 5:04:00 AM, 31.3650760650635
3/28/2024 1:05:00 AM, 3/28/2024 5:05:00 AM, 31.3544139862061
3/28/2024 1:06:00 AM, 3/28/2024 5:06:00 AM, 31.365161895752
3/28/2024 1:07:00 AM, 3/28/2024 5:07:00 AM, 31.1596431732178
3/28/2024 1:08:00 AM, 3/28/2024 5:08:00 AM, 31.029411315918
3/28/2024 1:09:00 AM, 3/28/2024 5:09:00 AM, 31.029411315918
3/28/2024 1:10:00 AM, 3/28/2024 5:10:00 AM, 31.0718803405762
3/28/2024 1:11:00 AM, 3/28/2024 5:11:00 AM, 31.0139179229736
3/28/2024 1:12:00 AM, 3/28/2024 5:12:00 AM, 31.4191913604736
3/28/2024 1:13:00 AM, 3/28/2024 5:13:00 AM, 31.3685646057129
3/28/2024 1:14:00 AM, 3/28/2024 5:14:00 AM, 31.4846458435059
3/28/2024 1:15:00 AM, 3/28/2024 5:15:00 AM, 31.5347995758057
3/28/2024 1:16:00 AM, 3/28/2024 5:16:00 AM, 31.4050579071045
3/28/2024 1:17:00 AM, 3/28/2024 5:17:00 AM, 31.7511215209961
3/28/2024 1:18:00 AM, 3/28/2024 5:18:00 AM, 31.9019870758057
3/28/2024 1:19:00 AM, 3/28/2024 5:19:00 AM, 31.6047134399414
3/28/2024 1:20:00 AM, 3/28/2024 5:20:00 AM, 31.5830173492432
3/28/2024 1:21:00 AM, 3/28/2024 5:21:00 AM, 31.5918235778809
3/28/2024 1:22:00 AM, 3/28/2024 5:22:00 AM, 31.3250217437744
3/28/2024 1:23:00 AM, 3/28/2024 5:23:00 AM, 31.4322681427002
3/28/2024 1:24:00 AM, 3/28/2024 5:24:00 AM, 31.4460201263428
3/28/2024 1:25:00 AM, 3/28/2024 5:25:00 AM, 31.6622562408447
3/28/2024 1:26:00 AM, 3/28/2024 5:26:00 AM, 31.7584857940674
3/28/2024 1:27:00 AM, 3/28/2024 5:27:00 AM, 32.1991386413574
3/28/2024 1:28:00 AM, 3/28/2024 5:28:00 AM, 31.7005805969238
3/28/2024 1:29:00 AM, 3/28/2024 5:29:00 AM, 31.9273815155029
3/28/2024 1:30:00 AM, 3/28/2024 5:30:00 AM, 31.6427764892578
3/28/2024 1:31:00 AM, 3/28/2024 5:31:00 AM, 31.8475093841553
3/28/2024 1:32:00 AM, 3/28/2024 5:32:00 AM, 32.0328750610352
3/28/2024 1:33:00 AM, 3/28/2024 5:33:00 AM, 31.7877349853516
3/28/2024 1:34:00 AM, 3/28/2024 5:34:00 AM, 31.7957324981689
3/28/2024 1:35:00 AM, 3/28/2024 5:35:00 AM, 31.8177947998047
3/28/2024 1:36:00 AM, 3/28/2024 5:36:00 AM, 31.5610332489014
3/28/2024 1:37:00 AM, 3/28/2024 5:37:00 AM, 31.9710578918457
3/28/2024 1:38:00 AM, 3/28/2024 5:38:00 AM, 31.3587055206299
3/28/2024 1:39:00 AM, 3/28/2024 5:39:00 AM, 31.4752311706543
3/28/2024 1:40:00 AM, 3/28/2024 5:40:00 AM, 31.5646457672119
3/28/2024 1:41:00 AM, 3/28/2024 5:41:00 AM, 31.5742168426514
3/28/2024 1:42:00 AM, 3/28/2024 5:42:00 AM, 31.2972679138184
3/28/2024 1:43:00 AM, 3/28/2024 5:43:00 AM, 31.4009189605713
3/28/2024 1:44:00 AM, 3/28/2024 5:44:00 AM, 32.2725028991699
3/28/2024 1:45:00 AM, 3/28/2024 5:45:00 AM, 32.2535514831543
3/28/2024 1:46:00 AM, 3/28/2024 5:46:00 AM, 31.9586391448975
3/28/2024 1:47:00 AM, 3/28/2024 5:47:00 AM, 32.0962295532227
3/28/2024 1:48:00 AM, 3/28/2024 5:48:00 AM, 32.3321113586426
3/28/2024 1:49:00 AM, 3/28/2024 5:49:00 AM, 32.9611892700195
3/28/2024 1:50:00 AM, 3/28/2024 5:50:00 AM, 32.8003807067871
3/28/2024 1:51:00 AM, 3/28/2024 5:51:00 AM, 32.5895347595215
3/28/2024 1:52:00 AM, 3/28/2024 5:52:00 AM, 32.3998870849609
3/28/2024 1:53:00 AM, 3/28/2024 5:53:00 AM, 32.6614532470703
3/28/2024 1:54:00 AM, 3/28/2024 5:54:00 AM, 32.8117561340332
3/28/2024 1:55:00 AM, 3/28/2024 5:55:00 AM, 32.5340347290039
3/28/2024 1:56:00 AM, 3/28/2024 5:56:00 AM, 33.391242980957
3/28/2024 1:57:00 AM, 3/28/2024 5:57:00 AM, 33.3086242675781
3/28/2024 1:58:00 AM, 3/28/2024 5:58:00 AM, 33.4766235351563
3/28/2024 1:59:00 AM, 3/28/2024 5:59:00 AM, 33.3223342895508
3/28/2024 2:00:00 AM, 3/28/2024 6:00:00 AM, 32.7005157470703
3/28/2024 2:01:00 AM, 3/28/2024 6:01:00 AM, 32.2457313537598
3/28/2024 2:02:00 AM, 3/28/2024 6:02:00 AM, 32.4569854736328
3/28/2024 2:03:00 AM, 3/28/2024 6:03:00 AM, 32.8537406921387
3/28/2024 2:04:00 AM, 3/28/2024 6:04:00 AM, 32.166088104248
3/28/2024 2:05:00 AM, 3/28/2024 6:05:00 AM, 32.5702857971191
3/28/2024 2:06:00 AM, 3/28/2024 6:06:00 AM, 32.6751136779785
3/28/2024 2:07:00 AM, 3/28/2024 6:07:00 AM, 32.9873237609863
3/28/2024 2:08:00 AM, 3/28/2024 6:08:00 AM, 33.572265625
3/28/2024 2:09:00 AM, 3/28/2024 6:09:00 AM, 33.5236358642578
3/28/2024 2:10:00 AM, 3/28/2024 6:10:00 AM, 33.5236358642578
3/28/2024 2:11:00 AM, 3/28/2024 6:11:00 AM, 33.4759712219238
3/28/2024 2:12:00 AM, 3/28/2024 6:12:00 AM, 33.3316650390625
3/28/2024 2:13:00 AM, 3/28/2024 6:13:00 AM, 33.2967224121094
3/28/2024 2:14:00 AM, 3/28/2024 6:14:00 AM, 32.6077423095703
3/28/2024 2:15:00 AM, 3/28/2024 6:15:00 AM, 33.1208038330078
3/28/2024 2:16:00 AM, 3/28/2024 6:16:00 AM, 32.5631523132324
3/28/2024 2:17:00 AM, 3/28/2024 6:17:00 AM, 33.4005355834961
3/28/2024 2:18:00 AM, 3/28/2024 6:18:00 AM, 33.2975692749023
3/28/2024 2:19:00 AM, 3/28/2024 6:19:00 AM, 33.0888938903809
3/28/2024 2:20:00 AM, 3/28/2024 6:20:00 AM, 33.1195068359375
3/28/2024 2:21:00 AM, 3/28/2024 6:21:00 AM, 33.4477233886719
3/28/2024 2:22:00 AM, 3/28/2024 6:22:00 AM, 33.547908782959
3/28/2024 2:23:00 AM, 3/28/2024 6:23:00 AM, 33.3511543273926
3/28/2024 2:24:00 AM, 3/28/2024 6:24:00 AM, 33.8444328308105
3/28/2024 2:25:00 AM, 3/28/2024 6:25:00 AM, 33.5720481872559
3/28/2024 2:26:00 AM, 3/28/2024 6:26:00 AM, 34.2938842773438
3/28/2024 2:27:00 AM, 3/28/2024 6:27:00 AM, 34.3525505065918
3/28/2024 2:28:00 AM, 3/28/2024 6:28:00 AM, 34.4679527282715
3/28/2024 2:29:00 AM, 3/28/2024 6:29:00 AM, 34.603157043457
3/28/2024 2:30:00 AM, 3/28/2024 6:30:00 AM, 35.0021667480469
3/28/2024 2:31:00 AM, 3/28/2024 6:31:00 AM, 34.7728042602539
3/28/2024 2:32:00 AM, 3/28/2024 6:32:00 AM, 34.5584335327148
3/28/2024 2:33:00 AM, 3/28/2024 6:33:00 AM, 34.1137542724609
3/28/2024 2:34:00 AM, 3/28/2024 6:34:00 AM, 34.0912895202637
3/28/2024 2:35:00 AM, 3/28/2024 6:35:00 AM, 34.2490119934082
3/28/2024 2:36:00 AM, 3/28/2024 6:36:00 AM, 33.9855575561523
3/28/2024 2:37:00 AM, 3/28/2024 6:37:00 AM, 34.0641708374023
3/28/2024 2:38:00 AM, 3/28/2024 6:38:00 AM, 33.8633766174316
3/28/2024 2:39:00 AM, 3/28/2024 6:39:00 AM, 33.8614959716797
3/28/2024 2:40:00 AM, 3/28/2024 6:40:00 AM, 33.7743835449219
3/28/2024 2:41:00 AM, 3/28/2024 6:41:00 AM, 33.7075538635254
3/28/2024 2:42:00 AM, 3/28/2024 6:42:00 AM, 33.5636100769043
3/28/2024 2:43:00 AM, 3/28/2024 6:43:00 AM, 33.4111137390137
3/28/2024 2:44:00 AM, 3/28/2024 6:44:00 AM, 33.3228187561035
3/28/2024 2:45:00 AM, 3/28/2024 6:45:00 AM, 33.2697334289551
3/28/2024 2:46:00 AM, 3/28/2024 6:46:00 AM, 33.2159881591797
3/28/2024 2:47:00 AM, 3/28/2024 6:47:00 AM, 33.2539215087891
3/28/2024 2:48:00 AM, 3/28/2024 6:48:00 AM, 33.2424507141113
3/28/2024 2:49:00 AM, 3/28/2024 6:49:00 AM, 32.8456497192383
3/28/2024 2:50:00 AM, 3/28/2024 6:50:00 AM, 33.0310401916504
3/28/2024 2:51:00 AM, 3/28/2024 6:51:00 AM, 33.2958641052246
3/28/2024 2:52:00 AM, 3/28/2024 6:52:00 AM, 33.0941123962402
3/28/2024 2:53:00 AM, 3/28/2024 6:53:00 AM, 32.965404510498
3/28/2024 2:54:00 AM, 3/28/2024 6:54:00 AM, 32.8435592651367
3/28/2024 2:55:00 AM, 3/28/2024 6:55:00 AM, 33.0099906921387
3/28/2024 2:56:00 AM, 3/28/2024 6:56:00 AM, 32.9987449645996
3/28/2024 2:57:00 AM, 3/28/2024 6:57:00 AM, 32.9382629394531
3/28/2024 2:58:00 AM, 3/28/2024 6:58:00 AM, 32.737174987793
3/28/2024 2:59:00 AM, 3/28/2024 6:59:00 AM, 32.7225074768066
3/28/2024 3:00:00 AM, 3/28/2024 7:00:00 AM, 32.455493927002
3/28/2024 3:01:00 AM, 3/28/2024 7:01:00 AM, 32.5251274108887
3/28/2024 3:02:00 AM, 3/28/2024 7:02:00 AM, 32.5440444946289
3/28/2024 3:03:00 AM, 3/28/2024 7:03:00 AM, 32.6082229614258
3/28/2024 3:04:00 AM, 3/28/2024 7:04:00 AM, 32.5120964050293
3/28/2024 3:05:00 AM, 3/28/2024 7:05:00 AM, 32.433032989502
3/28/2024 3:06:00 AM, 3/28/2024 7:06:00 AM, 32.2602996826172
3/28/2024 3:07:00 AM, 3/28/2024 7:07:00 AM, 32.148509979248
3/28/2024 3:08:00 AM, 3/28/2024 7:08:00 AM, 32.0816764831543
3/28/2024 3:09:00 AM, 3/28/2024 7:09:00 AM, 32.0465316772461
3/28/2024 3:10:00 AM, 3/28/2024 7:10:00 AM, 32.1698684692383
3/28/2024 3:11:00 AM, 3/28/2024 7:11:00 AM, 32.1698684692383
3/28/2024 3:12:00 AM, 3/28/2024 7:12:00 AM, 32.1513595581055
3/28/2024 3:13:00 AM, 3/28/2024 7:13:00 AM, 31.6587581634521
3/28/2024 3:14:00 AM, 3/28/2024 7:14:00 AM, 31.460355758667
3/28/2024 3:15:00 AM, 3/28/2024 7:15:00 AM, 31.415111541748
3/28/2024 3:16:00 AM, 3/28/2024 7:16:00 AM, 31.4913959503174
3/28/2024 3:17:00 AM, 3/28/2024 7:17:00 AM, 31.4056873321533
3/28/2024 3:18:00 AM, 3/28/2024 7:18:00 AM, 31.6570167541504
3/28/2024 3:19:00 AM, 3/28/2024 7:19:00 AM, 31.5959129333496
3/28/2024 3:20:00 AM, 3/28/2024 7:20:00 AM, 31.6828384399414
3/28/2024 3:21:00 AM, 3/28/2024 7:21:00 AM, 31.3694591522217
3/28/2024 3:22:00 AM, 3/28/2024 7:22:00 AM, 31.3553695678711
3/28/2024 3:23:00 AM, 3/28/2024 7:23:00 AM, 31.1840648651123
3/28/2024 3:24:00 AM, 3/28/2024 7:24:00 AM, 31.2416896820068
3/28/2024 3:25:00 AM, 3/28/2024 7:25:00 AM, 31.1277294158936
3/28/2024 3:26:00 AM, 3/28/2024 7:26:00 AM, 31.0927810668945
3/28/2024 3:27:00 AM, 3/28/2024 7:27:00 AM, 30.9438972473145
3/28/2024 3:28:00 AM, 3/28/2024 7:28:00 AM, 30.7780075073242
3/28/2024 3:29:00 AM, 3/28/2024 7:29:00 AM, 30.8930130004883
3/28/2024 3:30:00 AM, 3/28/2024 7:30:00 AM, 30.8314685821533
3/28/2024 3:31:00 AM, 3/28/2024 7:31:00 AM, 30.606575012207
3/28/2024 3:32:00 AM, 3/28/2024 7:32:00 AM, 30.7338790893555
3/28/2024 3:33:00 AM, 3/28/2024 7:33:00 AM, 30.7382888793945
3/28/2024 3:34:00 AM, 3/28/2024 7:34:00 AM, 30.7354278564453
3/28/2024 3:35:00 AM, 3/28/2024 7:35:00 AM, 30.7470073699951
3/28/2024 3:36:00 AM, 3/28/2024 7:36:00 AM, 30.7046718597412
3/28/2024 3:37:00 AM, 3/28/2024 7:37:00 AM, 30.6773567199707
3/28/2024 3:38:00 AM, 3/28/2024 7:38:00 AM, 30.6384029388428
3/28/2024 3:39:00 AM, 3/28/2024 7:39:00 AM, 30.6627902984619
3/28/2024 3:40:00 AM, 3/28/2024 7:40:00 AM, 30.5427017211914
3/28/2024 3:41:00 AM, 3/28/2024 7:41:00 AM, 30.3444232940674
3/28/2024 3:42:00 AM, 3/28/2024 7:42:00 AM, 30.4181385040283
3/28/2024 3:43:00 AM, 3/28/2024 7:43:00 AM, 29.9949321746826
3/28/2024 3:44:00 AM, 3/28/2024 7:44:00 AM, 29.6989212036133
3/28/2024 3:45:00 AM, 3/28/2024 7:45:00 AM, 29.862434387207
3/28/2024 3:46:00 AM, 3/28/2024 7:46:00 AM, 29.9333400726318
3/28/2024 3:47:00 AM, 3/28/2024 7:47:00 AM, 30.0487499237061
3/28/2024 3:48:00 AM, 3/28/2024 7:48:00 AM, 29.6665363311768
3/28/2024 3:49:00 AM, 3/28/2024 7:49:00 AM, 29.7809162139893
3/28/2024 3:50:00 AM, 3/28/2024 7:50:00 AM, 29.7967624664307
3/28/2024 3:51:00 AM, 3/28/2024 7:51:00 AM, 29.8013210296631
3/28/2024 3:52:00 AM, 3/28/2024 7:52:00 AM, 29.903284072876
3/28/2024 3:53:00 AM, 3/28/2024 7:53:00 AM, 29.7037258148193
3/28/2024 3:54:00 AM, 3/28/2024 7:54:00 AM, 29.7791957855225
3/28/2024 3:55:00 AM, 3/28/2024 7:55:00 AM, 29.7727718353271
3/28/2024 3:56:00 AM, 3/28/2024 7:56:00 AM, 29.6220607757568
3/28/2024 3:57:00 AM, 3/28/2024 7:57:00 AM, 29.6026973724365
3/28/2024 3:58:00 AM, 3/28/2024 7:58:00 AM, 29.6703033447266
3/28/2024 3:59:00 AM, 3/28/2024 7:59:00 AM, 29.674898147583
3/28/2024 4:00:00 AM, 3/28/2024 8:00:00 AM, 29.7511043548584
3/28/2024 4:01:00 AM, 3/28/2024 8:01:00 AM, 30.0264339447021
3/28/2024 4:02:00 AM, 3/28/2024 8:02:00 AM, 30.2759532928467
3/28/2024 4:03:00 AM, 3/28/2024 8:03:00 AM, 30.1786251068115
3/28/2024 4:04:00 AM, 3/28/2024 8:04:00 AM, 29.9944076538086
3/28/2024 4:05:00 AM, 3/28/2024 8:05:00 AM, 29.6935157775879
3/28/2024 4:06:00 AM, 3/28/2024 8:06:00 AM, 29.666805267334
3/28/2024 4:07:00 AM, 3/28/2024 8:07:00 AM, 29.6912841796875
3/28/2024 4:08:00 AM, 3/28/2024 8:08:00 AM, 29.4405632019043
3/28/2024 4:09:00 AM, 3/28/2024 8:09:00 AM, 29.2347679138184
3/28/2024 4:10:00 AM, 3/28/2024 8:10:00 AM, 29.2505664825439
3/28/2024 4:11:00 AM, 3/28/2024 8:11:00 AM, 29.0674800872803
3/28/2024 4:12:00 AM, 3/28/2024 8:12:00 AM, 29.0674800872803
3/28/2024 4:13:00 AM, 3/28/2024 8:13:00 AM, 29.0674800872803
3/28/2024 4:14:00 AM, 3/28/2024 8:14:00 AM, 29.3827991485596
3/28/2024 4:15:00 AM, 3/28/2024 8:15:00 AM, 29.4017543792725
3/28/2024 4:16:00 AM, 3/28/2024 8:16:00 AM, 29.4786586761475
3/28/2024 4:17:00 AM, 3/28/2024 8:17:00 AM, 29.1553821563721
3/28/2024 4:18:00 AM, 3/28/2024 8:18:00 AM, 29.0892639160156
3/28/2024 4:19:00 AM, 3/28/2024 8:19:00 AM, 29.3319244384766
3/28/2024 4:20:00 AM, 3/28/2024 8:20:00 AM, 29.7364730834961
3/28/2024 4:21:00 AM, 3/28/2024 8:21:00 AM, 30.0521278381348
3/28/2024 4:22:00 AM, 3/28/2024 8:22:00 AM, 30.0768623352051
3/28/2024 4:23:00 AM, 3/28/2024 8:23:00 AM, 30.2861766815186
3/28/2024 4:24:00 AM, 3/28/2024 8:24:00 AM, 30.0415897369385
3/28/2024 4:25:00 AM, 3/28/2024 8:25:00 AM, 30.4399166107178
3/28/2024 4:26:00 AM, 3/28/2024 8:26:00 AM, 30.4514389038086
3/28/2024 4:27:00 AM, 3/28/2024 8:27:00 AM, 30.3765697479248
3/28/2024 4:28:00 AM, 3/28/2024 8:28:00 AM, 30.5377902984619
3/28/2024 4:29:00 AM, 3/28/2024 8:29:00 AM, 30.7408561706543
3/28/2024 4:30:00 AM, 3/28/2024 8:30:00 AM, 30.6453666687012
3/28/2024 4:31:00 AM, 3/28/2024 8:31:00 AM, 30.5429859161377
3/28/2024 4:32:00 AM, 3/28/2024 8:32:00 AM, 30.837739944458
3/28/2024 4:33:00 AM, 3/28/2024 8:33:00 AM, 30.800407409668
3/28/2024 4:34:00 AM, 3/28/2024 8:34:00 AM, 31.0367622375488
3/28/2024 4:35:00 AM, 3/28/2024 8:35:00 AM, 31.2227973937988
3/28/2024 4:36:00 AM, 3/28/2024 8:36:00 AM, 31.0996589660645
3/28/2024 4:37:00 AM, 3/28/2024 8:37:00 AM, 31.2359199523926
3/28/2024 4:38:00 AM, 3/28/2024 8:38:00 AM, 31.1344013214111
3/28/2024 4:39:00 AM, 3/28/2024 8:39:00 AM, 31.0241260528564
3/28/2024 4:40:00 AM, 3/28/2024 8:40:00 AM, 30.9035778045654
3/28/2024 4:41:00 AM, 3/28/2024 8:41:00 AM, 30.8210906982422
3/28/2024 4:42:00 AM, 3/28/2024 8:42:00 AM, 30.8230304718018
3/28/2024 4:43:00 AM, 3/28/2024 8:43:00 AM, 30.8263740539551
3/28/2024 4:44:00 AM, 3/28/2024 8:44:00 AM, 31.1317272186279
3/28/2024 4:45:00 AM, 3/28/2024 8:45:00 AM, 30.9940204620361
3/28/2024 4:46:00 AM, 3/28/2024 8:46:00 AM, 30.9465160369873
3/28/2024 4:47:00 AM, 3/28/2024 8:47:00 AM, 30.7665424346924
3/28/2024 4:48:00 AM, 3/28/2024 8:48:00 AM, 30.5028038024902
3/28/2024 4:49:00 AM, 3/28/2024 8:49:00 AM, 30.2284641265869
3/28/2024 4:50:00 AM, 3/28/2024 8:50:00 AM, 30.3739604949951
3/28/2024 4:51:00 AM, 3/28/2024 8:51:00 AM, 30.1490135192871
3/28/2024 4:52:00 AM, 3/28/2024 8:52:00 AM, 29.9457702636719
3/28/2024 4:53:00 AM, 3/28/2024 8:53:00 AM, 30.0618438720703
3/28/2024 4:54:00 AM, 3/28/2024 8:54:00 AM, 29.9236545562744
3/28/2024 4:55:00 AM, 3/28/2024 8:55:00 AM, 29.9761238098145
3/28/2024 4:56:00 AM, 3/28/2024 8:56:00 AM, 30.0822792053223
3/28/2024 4:57:00 AM, 3/28/2024 8:57:00 AM, 30.4051761627197
3/28/2024 4:58:00 AM, 3/28/2024 8:58:00 AM, 30.516300201416
3/28/2024 4:59:00 AM, 3/28/2024 8:59:00 AM, 30.4977474212646
3/28/2024 5:00:00 AM, 3/28/2024 9:00:00 AM, 30.4478034973145
3/28/2024 5:01:00 AM, 3/28/2024 9:01:00 AM, 30.5074043273926
3/28/2024 5:02:00 AM, 3/28/2024 9:02:00 AM, 30.4631309509277
3/28/2024 5:03:00 AM, 3/28/2024 9:03:00 AM, 30.4505043029785
3/28/2024 5:04:00 AM, 3/28/2024 9:04:00 AM, 30.5668201446533
3/28/2024 5:05:00 AM, 3/28/2024 9:05:00 AM, 30.747859954834
3/28/2024 5:06:00 AM, 3/28/2024 9:06:00 AM, 30.7203254699707
3/28/2024 5:07:00 AM, 3/28/2024 9:07:00 AM, 31.1146583557129
3/28/2024 5:08:00 AM, 3/28/2024 9:08:00 AM, 31.1242332458496
3/28/2024 5:09:00 AM, 3/28/2024 9:09:00 AM, 31.0805034637451
3/28/2024 5:10:00 AM, 3/28/2024 9:10:00 AM, 31.1039123535156
3/28/2024 5:11:00 AM, 3/28/2024 9:11:00 AM, 30.8423080444336
3/28/2024 5:12:00 AM, 3/28/2024 9:12:00 AM, 30.8462028503418
3/28/2024 5:13:00 AM, 3/28/2024 9:13:00 AM, 30.8866920471191
3/28/2024 5:14:00 AM, 3/28/2024 9:14:00 AM, 30.8866920471191
3/28/2024 5:15:00 AM, 3/28/2024 9:15:00 AM, 31.0334186553955
3/28/2024 5:16:00 AM, 3/28/2024 9:16:00 AM, 31.3405723571777
3/28/2024 5:17:00 AM, 3/28/2024 9:17:00 AM, 31.1670551300049
3/28/2024 5:18:00 AM, 3/28/2024 9:18:00 AM, 31.0832748413086
3/28/2024 5:19:00 AM, 3/28/2024 9:19:00 AM, 30.8383045196533
3/28/2024 5:20:00 AM, 3/28/2024 9:20:00 AM, 30.6018466949463
3/28/2024 5:21:00 AM, 3/28/2024 9:21:00 AM, 30.6482276916504
3/28/2024 5:22:00 AM, 3/28/2024 9:22:00 AM, 30.5806045532227
3/28/2024 5:23:00 AM, 3/28/2024 9:23:00 AM, 30.7455883026123
3/28/2024 5:24:00 AM, 3/28/2024 9:24:00 AM, 30.8382930755615
3/28/2024 5:25:00 AM, 3/28/2024 9:25:00 AM, 30.8167819976807
3/28/2024 5:26:00 AM, 3/28/2024 9:26:00 AM, 30.9556045532227
3/28/2024 5:27:00 AM, 3/28/2024 9:27:00 AM, 31.0316715240479
3/28/2024 5:28:00 AM, 3/28/2024 9:28:00 AM, 31.0839500427246
3/28/2024 5:29:00 AM, 3/28/2024 9:29:00 AM, 31.1169357299805
3/28/2024 5:30:00 AM, 3/28/2024 9:30:00 AM, 31.0208282470703
3/28/2024 5:31:00 AM, 3/28/2024 9:31:00 AM, 30.7720718383789
3/28/2024 5:32:00 AM, 3/28/2024 9:32:00 AM, 30.716178894043
3/28/2024 5:33:00 AM, 3/28/2024 9:33:00 AM, 30.6865177154541
3/28/2024 5:34:00 AM, 3/28/2024 9:34:00 AM, 30.5526275634766
3/28/2024 5:35:00 AM, 3/28/2024 9:35:00 AM, 30.3381042480469
3/28/2024 5:36:00 AM, 3/28/2024 9:36:00 AM, 30.3711795806885
3/28/2024 5:37:00 AM, 3/28/2024 9:37:00 AM, 30.4055194854736
3/28/2024 5:38:00 AM, 3/28/2024 9:38:00 AM, 30.319221496582
3/28/2024 5:39:00 AM, 3/28/2024 9:39:00 AM, 30.2501907348633
3/28/2024 5:40:00 AM, 3/28/2024 9:40:00 AM, 30.2511825561523
3/28/2024 5:41:00 AM, 3/28/2024 9:41:00 AM, 30.1132564544678
3/28/2024 5:42:00 AM, 3/28/2024 9:42:00 AM, 29.9869422912598
3/28/2024 5:43:00 AM, 3/28/2024 9:43:00 AM, 29.9497318267822
3/28/2024 5:44:00 AM, 3/28/2024 9:44:00 AM, 29.8393478393555
3/28/2024 5:45:00 AM, 3/28/2024 9:45:00 AM, 29.7075614929199
3/28/2024 5:46:00 AM, 3/28/2024 9:46:00 AM, 29.5989761352539
3/28/2024 5:47:00 AM, 3/28/2024 9:47:00 AM, 29.5728340148926
3/28/2024 5:48:00 AM, 3/28/2024 9:48:00 AM, 29.6501522064209
3/28/2024 5:49:00 AM, 3/28/2024 9:49:00 AM, 29.5551147460938
3/28/2024 5:50:00 AM, 3/28/2024 9:50:00 AM, 29.4363098144531
3/28/2024 5:51:00 AM, 3/28/2024 9:51:00 AM, 29.3549365997314
3/28/2024 5:52:00 AM, 3/28/2024 9:52:00 AM, 29.0417423248291
3/28/2024 5:53:00 AM, 3/28/2024 9:53:00 AM, 28.7328853607178
3/28/2024 5:54:00 AM, 3/28/2024 9:54:00 AM, 28.322774887085
3/28/2024 5:55:00 AM, 3/28/2024 9:55:00 AM, 27.9445648193359
3/28/2024 5:56:00 AM, 3/28/2024 9:56:00 AM, 27.8639488220215
3/28/2024 5:57:00 AM, 3/28/2024 9:57:00 AM, 27.5977382659912
3/28/2024 5:58:00 AM, 3/28/2024 9:58:00 AM, 26.6321449279785
3/28/2024 5:59:00 AM, 3/28/2024 9:59:00 AM, 25.6351718902588
3/28/2024 6:00:00 AM, 3/28/2024 10:00:00 AM, 25.8116321563721
3/28/2024 6:01:00 AM, 3/28/2024 10:01:00 AM, 25.7446403503418
3/28/2024 6:02:00 AM, 3/28/2024 10:02:00 AM, 25.4047107696533
3/28/2024 6:03:00 AM, 3/28/2024 10:03:00 AM, 25.4183387756348
3/28/2024 6:04:00 AM, 3/28/2024 10:04:00 AM, 25.1318740844727
3/28/2024 6:05:00 AM, 3/28/2024 10:05:00 AM, 25.3543853759766
3/28/2024 6:06:00 AM, 3/28/2024 10:06:00 AM, 25.5567779541016
3/28/2024 6:07:00 AM, 3/28/2024 10:07:00 AM, 25.7964782714844
3/28/2024 6:08:00 AM, 3/28/2024 10:08:00 AM, 25.7351837158203
3/28/2024 6:09:00 AM, 3/28/2024 10:09:00 AM, 25.3174171447754
3/28/2024 6:10:00 AM, 3/28/2024 10:10:00 AM, 25.3045253753662
3/28/2024 6:11:00 AM, 3/28/2024 10:11:00 AM, 25.6576442718506
3/28/2024 6:12:00 AM, 3/28/2024 10:12:00 AM, 25.9521083831787
3/28/2024 6:13:00 AM, 3/28/2024 10:13:00 AM, 25.7107887268066
3/28/2024 6:14:00 AM, 3/28/2024 10:14:00 AM, 25.6089324951172
3/28/2024 6:15:00 AM, 3/28/2024 10:15:00 AM, 25.6089324951172
3/28/2024 6:16:00 AM, 3/28/2024 10:16:00 AM, 24.256908416748
3/28/2024 6:17:00 AM, 3/28/2024 10:17:00 AM, 24.6947593688965
3/28/2024 6:18:00 AM, 3/28/2024 10:18:00 AM, 24.7966556549072
3/28/2024 6:19:00 AM, 3/28/2024 10:19:00 AM, 24.3378009796143
3/28/2024 6:20:00 AM, 3/28/2024 10:20:00 AM, 24.7377185821533
3/28/2024 6:21:00 AM, 3/28/2024 10:21:00 AM, 24.8194713592529
3/28/2024 6:22:00 AM, 3/28/2024 10:22:00 AM, 24.352424621582
3/28/2024 6:23:00 AM, 3/28/2024 10:23:00 AM, 25.0521030426025
3/28/2024 6:24:00 AM, 3/28/2024 10:24:00 AM, 24.9758319854736
3/28/2024 6:25:00 AM, 3/28/2024 10:25:00 AM, 25.3838138580322
3/28/2024 6:26:00 AM, 3/28/2024 10:26:00 AM, 25.3737049102783
3/28/2024 6:27:00 AM, 3/28/2024 10:27:00 AM, 24.7396221160889
3/28/2024 6:28:00 AM, 3/28/2024 10:28:00 AM, 24.6366748809814
3/28/2024 6:29:00 AM, 3/28/2024 10:29:00 AM, 24.4962768554688
3/28/2024 6:30:00 AM, 3/28/2024 10:30:00 AM, 24.1726741790771
3/28/2024 6:31:00 AM, 3/28/2024 10:31:00 AM, 24.9106864929199
3/28/2024 6:32:00 AM, 3/28/2024 10:32:00 AM, 25.2946434020996
3/28/2024 6:33:00 AM, 3/28/2024 10:33:00 AM, 25.2830753326416
3/28/2024 6:34:00 AM, 3/28/2024 10:34:00 AM, 25.401159286499
3/28/2024 6:35:00 AM, 3/28/2024 10:35:00 AM, 25.6433792114258
3/28/2024 6:36:00 AM, 3/28/2024 10:36:00 AM, 26.1175403594971
3/28/2024 6:37:00 AM, 3/28/2024 10:37:00 AM, 25.6025905609131
3/28/2024 6:38:00 AM, 3/28/2024 10:38:00 AM, 25.6694583892822
3/28/2024 6:39:00 AM, 3/28/2024 10:39:00 AM, 26.6279773712158
3/28/2024 6:40:00 AM, 3/28/2024 10:40:00 AM, 27.6276206970215
3/28/2024 6:41:00 AM, 3/28/2024 10:41:00 AM, 28.175220489502
3/28/2024 6:42:00 AM, 3/28/2024 10:42:00 AM, 28.4471626281738
3/28/2024 6:43:00 AM, 3/28/2024 10:43:00 AM, 29.3336887359619
3/28/2024 6:44:00 AM, 3/28/2024 10:44:00 AM, 29.8968238830566
3/28/2024 6:45:00 AM, 3/28/2024 10:45:00 AM, 29.204532623291
3/28/2024 6:46:00 AM, 3/28/2024 10:46:00 AM, 28.9675598144531
3/28/2024 6:47:00 AM, 3/28/2024 10:47:00 AM, 29.3342304229736
3/28/2024 6:48:00 AM, 3/28/2024 10:48:00 AM, 29.4410209655762
3/28/2024 6:49:00 AM, 3/28/2024 10:49:00 AM, 29.5089912414551
3/28/2024 6:50:00 AM, 3/28/2024 10:50:00 AM, 29.5354347229004
3/28/2024 6:51:00 AM, 3/28/2024 10:51:00 AM, 29.3252029418945
3/28/2024 6:52:00 AM, 3/28/2024 10:52:00 AM, 29.5498352050781
3/28/2024 6:53:00 AM, 3/28/2024 10:53:00 AM, 29.6374759674072
3/28/2024 6:54:00 AM, 3/28/2024 10:54:00 AM, 29.3385105133057
3/28/2024 6:55:00 AM, 3/28/2024 10:55:00 AM, 29.3064403533936
3/28/2024 6:56:00 AM, 3/28/2024 10:56:00 AM, 29.1913986206055
3/28/2024 6:57:00 AM, 3/28/2024 10:57:00 AM, 29.3186626434326
3/28/2024 6:58:00 AM, 3/28/2024 10:58:00 AM, 28.889627456665
3/28/2024 6:59:00 AM, 3/28/2024 10:59:00 AM, 29.1431884765625
3/28/2024 7:00:00 AM, 3/28/2024 11:00:00 AM, 29.4015865325928
3/28/2024 7:01:00 AM, 3/28/2024 11:01:00 AM, 29.0981884002686
3/28/2024 7:02:00 AM, 3/28/2024 11:02:00 AM, 29.180082321167
3/28/2024 7:03:00 AM, 3/28/2024 11:03:00 AM, 29.4165306091309
3/28/2024 7:04:00 AM, 3/28/2024 11:04:00 AM, 29.1299133300781
3/28/2024 7:05:00 AM, 3/28/2024 11:05:00 AM, 28.5981731414795
3/28/2024 7:06:00 AM, 3/28/2024 11:06:00 AM, 28.0845165252686
3/28/2024 7:07:00 AM, 3/28/2024 11:07:00 AM, 27.6467418670654
3/28/2024 7:08:00 AM, 3/28/2024 11:08:00 AM, 27.1557998657227
3/28/2024 7:09:00 AM, 3/28/2024 11:09:00 AM, 27.0155296325684
3/28/2024 7:10:00 AM, 3/28/2024 11:10:00 AM, 26.8911209106445
3/28/2024 7:11:00 AM, 3/28/2024 11:11:00 AM, 27.0954055786133
3/28/2024 7:12:00 AM, 3/28/2024 11:12:00 AM, 27.0171947479248
3/28/2024 7:13:00 AM, 3/28/2024 11:13:00 AM, 26.5310401916504
3/28/2024 7:14:00 AM, 3/28/2024 11:14:00 AM, 26.1630401611328
3/28/2024 7:15:00 AM, 3/28/2024 11:15:00 AM, 26.279821395874
3/28/2024 7:16:00 AM, 3/28/2024 11:16:00 AM, 26.279821395874
3/28/2024 7:17:00 AM, 3/28/2024 11:17:00 AM, 26.9381446838379
3/28/2024 7:18:00 AM, 3/28/2024 11:18:00 AM, 27.022497177124
3/28/2024 7:19:00 AM, 3/28/2024 11:19:00 AM, 26.6828002929688
3/28/2024 7:20:00 AM, 3/28/2024 11:20:00 AM, 27.0842838287354
3/28/2024 7:21:00 AM, 3/28/2024 11:21:00 AM, 27.0731067657471
3/28/2024 7:22:00 AM, 3/28/2024 11:22:00 AM, 26.8158912658691
3/28/2024 7:23:00 AM, 3/28/2024 11:23:00 AM, 26.3775539398193
3/28/2024 7:24:00 AM, 3/28/2024 11:24:00 AM, 26.2526931762695
3/28/2024 7:25:00 AM, 3/28/2024 11:25:00 AM, 26.121561050415
3/28/2024 7:26:00 AM, 3/28/2024 11:26:00 AM, 25.8756732940674
3/28/2024 7:27:00 AM, 3/28/2024 11:27:00 AM, 25.7175979614258
3/28/2024 7:28:00 AM, 3/28/2024 11:28:00 AM, 25.6028442382813
3/28/2024 7:29:00 AM, 3/28/2024 11:29:00 AM, 25.7013072967529
3/28/2024 7:30:00 AM, 3/28/2024 11:30:00 AM, 25.5963859558105
3/28/2024 7:31:00 AM, 3/28/2024 11:31:00 AM, 25.5830631256104
3/28/2024 7:32:00 AM, 3/28/2024 11:32:00 AM, 25.4176273345947
3/28/2024 7:33:00 AM, 3/28/2024 11:33:00 AM, 25.4335060119629
3/28/2024 7:34:00 AM, 3/28/2024 11:34:00 AM, 25.2587203979492
3/28/2024 7:35:00 AM, 3/28/2024 11:35:00 AM, 25.310338973999
3/28/2024 7:36:00 AM, 3/28/2024 11:36:00 AM, 25.4051551818848
3/28/2024 7:37:00 AM, 3/28/2024 11:37:00 AM, 25.8185939788818
3/28/2024 7:38:00 AM, 3/28/2024 11:38:00 AM, 25.9059143066406
3/28/2024 7:39:00 AM, 3/28/2024 11:39:00 AM, 25.8146991729736
3/28/2024 7:40:00 AM, 3/28/2024 11:40:00 AM, 25.8860301971436
3/28/2024 7:41:00 AM, 3/28/2024 11:41:00 AM, 25.886173248291
3/28/2024 7:42:00 AM, 3/28/2024 11:42:00 AM, 25.9005298614502
3/28/2024 7:43:00 AM, 3/28/2024 11:43:00 AM, 25.8979816436768
3/28/2024 7:44:00 AM, 3/28/2024 11:44:00 AM, 26.1784076690674
3/28/2024 7:45:00 AM, 3/28/2024 11:45:00 AM, 26.3374042510986
3/28/2024 7:46:00 AM, 3/28/2024 11:46:00 AM, 26.3653450012207
3/28/2024 7:47:00 AM, 3/28/2024 11:47:00 AM, 26.1475143432617
3/28/2024 7:48:00 AM, 3/28/2024 11:48:00 AM, 26.3360729217529
3/28/2024 7:49:00 AM, 3/28/2024 11:49:00 AM, 26.4239673614502
3/28/2024 7:50:00 AM, 3/28/2024 11:50:00 AM, 26.4963340759277
3/28/2024 7:51:00 AM, 3/28/2024 11:51:00 AM, 26.7774066925049
3/28/2024 7:52:00 AM, 3/28/2024 11:52:00 AM, 27.4446868896484
3/28/2024 7:53:00 AM, 3/28/2024 11:53:00 AM, 27.202543258667
3/28/2024 7:54:00 AM, 3/28/2024 11:54:00 AM, 27.6919784545898
3/28/2024 7:55:00 AM, 3/28/2024 11:55:00 AM, 27.8246192932129
3/28/2024 7:56:00 AM, 3/28/2024 11:56:00 AM, 27.5416793823242
3/28/2024 7:57:00 AM, 3/28/2024 11:57:00 AM, 27.2635345458984
3/28/2024 7:58:00 AM, 3/28/2024 11:58:00 AM, 27.1339931488037
3/28/2024 7:59:00 AM, 3/28/2024 11:59:00 AM, 27.1767044067383
3/28/2024 8:00:00 AM, 3/28/2024 12:00:00 PM, 27.1094360351562
3/28/2024 8:01:00 AM, 3/28/2024 12:01:00 PM, 26.9220790863037
3/28/2024 8:02:00 AM, 3/28/2024 12:02:00 PM, 26.6280002593994
3/28/2024 8:03:00 AM, 3/28/2024 12:03:00 PM, 26.7365283966064
3/28/2024 8:04:00 AM, 3/28/2024 12:04:00 PM, 26.6768627166748
3/28/2024 8:05:00 AM, 3/28/2024 12:05:00 PM, 26.8422660827637
3/28/2024 8:06:00 AM, 3/28/2024 12:06:00 PM, 26.8392295837402
3/28/2024 8:07:00 AM, 3/28/2024 12:07:00 PM, 26.9188117980957
3/28/2024 8:08:00 AM, 3/28/2024 12:08:00 PM, 26.8424949645996
3/28/2024 8:09:00 AM, 3/28/2024 12:09:00 PM, 26.8313694000244
3/28/2024 8:10:00 AM, 3/28/2024 12:10:00 PM, 26.8070793151855
3/28/2024 8:11:00 AM, 3/28/2024 12:11:00 PM, 27.0323696136475
3/28/2024 8:12:00 AM, 3/28/2024 12:12:00 PM, 26.8739757537842
3/28/2024 8:13:00 AM, 3/28/2024 12:13:00 PM, 26.5305709838867
3/28/2024 8:14:00 AM, 3/28/2024 12:14:00 PM, 26.7912139892578
3/28/2024 8:15:00 AM, 3/28/2024 12:15:00 PM, 26.7554340362549
3/28/2024 8:16:00 AM, 3/28/2024 12:16:00 PM, 26.5957431793213
3/28/2024 8:17:00 AM, 3/28/2024 12:17:00 PM, 26.5957431793213
3/28/2024 8:18:00 AM, 3/28/2024 12:18:00 PM, 26.6602230072021
3/28/2024 8:19:00 AM, 3/28/2024 12:19:00 PM, 26.6543369293213
3/28/2024 8:20:00 AM, 3/28/2024 12:20:00 PM, 26.7922325134277
3/28/2024 8:21:00 AM, 3/28/2024 12:21:00 PM, 26.8251991271973
3/28/2024 8:22:00 AM, 3/28/2024 12:22:00 PM, 26.840991973877
3/28/2024 8:23:00 AM, 3/28/2024 12:23:00 PM, 26.7518424987793
3/28/2024 8:24:00 AM, 3/28/2024 12:24:00 PM, 26.5536098480225
3/28/2024 8:25:00 AM, 3/28/2024 12:25:00 PM, 26.3870449066162
3/28/2024 8:26:00 AM, 3/28/2024 12:26:00 PM, 26.3987636566162
3/28/2024 8:27:00 AM, 3/28/2024 12:27:00 PM, 25.6097526550293
3/28/2024 8:28:00 AM, 3/28/2024 12:28:00 PM, 25.6608943939209
3/28/2024 8:29:00 AM, 3/28/2024 12:29:00 PM, 25.6359996795654
3/28/2024 8:30:00 AM, 3/28/2024 12:30:00 PM, 25.7530612945557
3/28/2024 8:31:00 AM, 3/28/2024 12:31:00 PM, 26.3502674102783
3/28/2024 8:32:00 AM, 3/28/2024 12:32:00 PM, 26.4526138305664
3/28/2024 8:33:00 AM, 3/28/2024 12:33:00 PM, 26.288724899292
3/28/2024 8:34:00 AM, 3/28/2024 12:34:00 PM, 26.0187454223633
3/28/2024 8:35:00 AM, 3/28/2024 12:35:00 PM, 26.1051483154297
3/28/2024 8:36:00 AM, 3/28/2024 12:36:00 PM, 25.5971832275391
3/28/2024 8:37:00 AM, 3/28/2024 12:37:00 PM, 25.8227348327637
3/28/2024 8:38:00 AM, 3/28/2024 12:38:00 PM, 26.4598331451416
3/28/2024 8:39:00 AM, 3/28/2024 12:39:00 PM, 27.5687274932861
3/28/2024 8:40:00 AM, 3/28/2024 12:40:00 PM, 27.4081401824951
3/28/2024 8:41:00 AM, 3/28/2024 12:41:00 PM, 27.7900352478027
3/28/2024 8:42:00 AM, 3/28/2024 12:42:00 PM, 27.3258152008057
3/28/2024 8:43:00 AM, 3/28/2024 12:43:00 PM, 27.5343055725098
3/28/2024 8:44:00 AM, 3/28/2024 12:44:00 PM, 28.0722141265869
3/28/2024 8:45:00 AM, 3/28/2024 12:45:00 PM, 27.9448299407959
3/28/2024 8:46:00 AM, 3/28/2024 12:46:00 PM, 27.9081478118896
3/28/2024 8:47:00 AM, 3/28/2024 12:47:00 PM, 27.65891456604
3/28/2024 8:48:00 AM, 3/28/2024 12:48:00 PM, 28.5242519378662
3/28/2024 8:49:00 AM, 3/28/2024 12:49:00 PM, 28.7613525390625
3/28/2024 8:50:00 AM, 3/28/2024 12:50:00 PM, 28.3871288299561
3/28/2024 8:51:00 AM, 3/28/2024 12:51:00 PM, 28.7994918823242
3/28/2024 8:52:00 AM, 3/28/2024 12:52:00 PM, 29.0376720428467
3/28/2024 8:53:00 AM, 3/28/2024 12:53:00 PM, 29.9898242950439
3/28/2024 8:54:00 AM, 3/28/2024 12:54:00 PM, 30.0251598358154
3/28/2024 8:55:00 AM, 3/28/2024 12:55:00 PM, 30.1976261138916
3/28/2024 8:56:00 AM, 3/28/2024 12:56:00 PM, 30.6504402160645
3/28/2024 8:57:00 AM, 3/28/2024 12:57:00 PM, 30.1625919342041
3/28/2024 8:58:00 AM, 3/28/2024 12:58:00 PM, 31.0567245483398
3/28/2024 8:59:00 AM, 3/28/2024 12:59:00 PM, 31.268274307251
3/28/2024 9:00:00 AM, 3/28/2024 1:00:00 PM, 31.8983669281006
3/28/2024 9:01:00 AM, 3/28/2024 1:01:00 PM, 31.8680591583252
3/28/2024 9:02:00 AM, 3/28/2024 1:02:00 PM, 32.1537551879883
3/28/2024 9:03:00 AM, 3/28/2024 1:03:00 PM, 32.1083297729492
3/28/2024 9:04:00 AM, 3/28/2024 1:04:00 PM, 31.8980178833008
3/28/2024 9:05:00 AM, 3/28/2024 1:05:00 PM, 32.2968597412109
3/28/2024 9:06:00 AM, 3/28/2024 1:06:00 PM, 32.7821311950684
3/28/2024 9:07:00 AM, 3/28/2024 1:07:00 PM, 33.0422821044922
3/28/2024 9:08:00 AM, 3/28/2024 1:08:00 PM, 33.0562629699707
3/28/2024 9:09:00 AM, 3/28/2024 1:09:00 PM, 33.3087425231934
3/28/2024 9:10:00 AM, 3/28/2024 1:10:00 PM, 33.4154396057129
3/28/2024 9:11:00 AM, 3/28/2024 1:11:00 PM, 33.3769264221191
3/28/2024 9:12:00 AM, 3/28/2024 1:12:00 PM, 33.3610649108887
3/28/2024 9:13:00 AM, 3/28/2024 1:13:00 PM, 33.5295753479004
3/28/2024 9:14:00 AM, 3/28/2024 1:14:00 PM, 33.6655654907227
3/28/2024 9:15:00 AM, 3/28/2024 1:15:00 PM, 33.1168823242187
3/28/2024 9:16:00 AM, 3/28/2024 1:16:00 PM, 33.1523666381836
3/28/2024 9:17:00 AM, 3/28/2024 1:17:00 PM, 33.1380043029785
3/28/2024 9:18:00 AM, 3/28/2024 1:18:00 PM, 33.1380043029785
3/28/2024 9:19:00 AM, 3/28/2024 1:19:00 PM, 33.4623069763184
3/28/2024 9:20:00 AM, 3/28/2024 1:20:00 PM, 33.7840232849121
3/28/2024 9:21:00 AM, 3/28/2024 1:21:00 PM, 33.3670196533203
3/28/2024 9:22:00 AM, 3/28/2024 1:22:00 PM, 34.5723648071289
3/28/2024 9:23:00 AM, 3/28/2024 1:23:00 PM, 35.2253341674805
3/28/2024 9:24:00 AM, 3/28/2024 1:24:00 PM, 35.3953285217285
3/28/2024 9:25:00 AM, 3/28/2024 1:25:00 PM, 35.2639236450195
3/28/2024 9:26:00 AM, 3/28/2024 1:26:00 PM, 36.1678352355957
3/28/2024 9:27:00 AM, 3/28/2024 1:27:00 PM, 36.5723609924316
3/28/2024 9:28:00 AM, 3/28/2024 1:28:00 PM, 36.2727928161621
3/28/2024 9:29:00 AM, 3/28/2024 1:29:00 PM, 36.7199058532715
3/28/2024 9:30:00 AM, 3/28/2024 1:30:00 PM, 37.0460586547852
3/28/2024 9:31:00 AM, 3/28/2024 1:31:00 PM, 36.7984237670898
3/28/2024 9:32:00 AM, 3/28/2024 1:32:00 PM, 36.6361389160156
3/28/2024 9:33:00 AM, 3/28/2024 1:33:00 PM, 36.5857391357422
3/28/2024 9:34:00 AM, 3/28/2024 1:34:00 PM, 36.4573516845703
3/28/2024 9:35:00 AM, 3/28/2024 1:35:00 PM, 36.5862197875977
3/28/2024 9:36:00 AM, 3/28/2024 1:36:00 PM, 36.3174781799316
3/28/2024 9:37:00 AM, 3/28/2024 1:37:00 PM, 36.2575263977051
3/28/2024 9:38:00 AM, 3/28/2024 1:38:00 PM, 36.1213188171387
3/28/2024 9:39:00 AM, 3/28/2024 1:39:00 PM, 36.2958602905273
3/28/2024 9:40:00 AM, 3/28/2024 1:40:00 PM, 36.0121116638184
3/28/2024 9:41:00 AM, 3/28/2024 1:41:00 PM, 36.0255661010742
3/28/2024 9:42:00 AM, 3/28/2024 1:42:00 PM, 35.9331130981445
3/28/2024 9:43:00 AM, 3/28/2024 1:43:00 PM, 35.9443244934082
3/28/2024 9:44:00 AM, 3/28/2024 1:44:00 PM, 35.7487487792969
3/28/2024 9:45:00 AM, 3/28/2024 1:45:00 PM, 35.6920700073242
3/28/2024 9:46:00 AM, 3/28/2024 1:46:00 PM, 35.7478828430176
3/28/2024 9:47:00 AM, 3/28/2024 1:47:00 PM, 35.5566329956055
3/28/2024 9:48:00 AM, 3/28/2024 1:48:00 PM, 34.9307708740234
3/28/2024 9:49:00 AM, 3/28/2024 1:49:00 PM, 34.614501953125
3/28/2024 9:50:00 AM, 3/28/2024 1:50:00 PM, 31.8705883026123
3/28/2024 9:51:00 AM, 3/28/2024 1:51:00 PM, 32.0542488098145
3/28/2024 9:52:00 AM, 3/28/2024 1:52:00 PM, 32.2053031921387
3/28/2024 9:53:00 AM, 3/28/2024 1:53:00 PM, 31.7805366516113
3/28/2024 9:54:00 AM, 3/28/2024 1:54:00 PM, 31.2799282073975
3/28/2024 9:55:00 AM, 3/28/2024 1:55:00 PM, 31.5055885314941
3/28/2024 9:56:00 AM, 3/28/2024 1:56:00 PM, 31.2062301635742
3/28/2024 9:57:00 AM, 3/28/2024 1:57:00 PM, 31.1522159576416
3/28/2024 9:58:00 AM, 3/28/2024 1:58:00 PM, 31.1803703308105
3/28/2024 9:59:00 AM, 3/28/2024 1:59:00 PM, 31.4669780731201
3/28/2024 10:00:00 AM, 3/28/2024 2:00:00 PM, 31.5347671508789
3/28/2024 10:01:00 AM, 3/28/2024 2:01:00 PM, 32.3554306030273
3/28/2024 10:02:00 AM, 3/28/2024 2:02:00 PM, 31.9091911315918
3/28/2024 10:03:00 AM, 3/28/2024 2:03:00 PM, 33.403434753418
3/28/2024 10:04:00 AM, 3/28/2024 2:04:00 PM, 33.4547996520996
3/28/2024 10:05:00 AM, 3/28/2024 2:05:00 PM, 33.422492980957
3/28/2024 10:06:00 AM, 3/28/2024 2:06:00 PM, 33.5692710876465
3/28/2024 10:07:00 AM, 3/28/2024 2:07:00 PM, 33.7420845031738
3/28/2024 10:08:00 AM, 3/28/2024 2:08:00 PM, 33.2454643249512
3/28/2024 10:09:00 AM, 3/28/2024 2:09:00 PM, 31.5642166137695
3/28/2024 10:10:00 AM, 3/28/2024 2:10:00 PM, 31.0900287628174
3/28/2024 10:11:00 AM, 3/28/2024 2:11:00 PM, 30.8661251068115
3/28/2024 10:12:00 AM, 3/28/2024 2:12:00 PM, 30.3640956878662
3/28/2024 10:13:00 AM, 3/28/2024 2:13:00 PM, 30.1053829193115
3/28/2024 10:14:00 AM, 3/28/2024 2:14:00 PM, 29.8694438934326
3/28/2024 10:15:00 AM, 3/28/2024 2:15:00 PM, 29.7283096313477
3/28/2024 10:16:00 AM, 3/28/2024 2:16:00 PM, 29.4453315734863
3/28/2024 10:17:00 AM, 3/28/2024 2:17:00 PM, 29.3516540527344
3/28/2024 10:18:00 AM, 3/28/2024 2:18:00 PM, 29.1624393463135
3/28/2024 10:19:00 AM, 3/28/2024 2:19:00 PM, 29.1624393463135
3/28/2024 10:20:00 AM, 3/28/2024 2:20:00 PM, 29.1886348724365
3/28/2024 10:21:00 AM, 3/28/2024 2:21:00 PM, 29.207820892334
3/28/2024 10:22:00 AM, 3/28/2024 2:22:00 PM, 28.9982280731201
3/28/2024 10:23:00 AM, 3/28/2024 2:23:00 PM, 28.8319644927979
3/28/2024 10:24:00 AM, 3/28/2024 2:24:00 PM, 28.9138965606689
3/28/2024 10:25:00 AM, 3/28/2024 2:25:00 PM, 29.0443382263184
3/28/2024 10:26:00 AM, 3/28/2024 2:26:00 PM, 28.7417831420898
3/28/2024 10:27:00 AM, 3/28/2024 2:27:00 PM, 28.3426761627197
3/28/2024 10:28:00 AM, 3/28/2024 2:28:00 PM, 28.2481460571289
3/28/2024 10:29:00 AM, 3/28/2024 2:29:00 PM, 28.1189231872559
3/28/2024 10:30:00 AM, 3/28/2024 2:30:00 PM, 27.7369709014893
3/28/2024 10:31:00 AM, 3/28/2024 2:31:00 PM, 27.590518951416
3/28/2024 10:32:00 AM, 3/28/2024 2:32:00 PM, 27.7615509033203
3/28/2024 10:33:00 AM, 3/28/2024 2:33:00 PM, 27.3973121643066
3/28/2024 10:34:00 AM, 3/28/2024 2:34:00 PM, 27.0954837799072
3/28/2024 10:35:00 AM, 3/28/2024 2:35:00 PM, 27.1204032897949
3/28/2024 10:36:00 AM, 3/28/2024 2:36:00 PM, 26.8567008972168
3/28/2024 10:37:00 AM, 3/28/2024 2:37:00 PM, 27.1388359069824
3/28/2024 10:38:00 AM, 3/28/2024 2:38:00 PM, 27.4429359436035
3/28/2024 10:39:00 AM, 3/28/2024 2:39:00 PM, 27.9105968475342
3/28/2024 10:40:00 AM, 3/28/2024 2:40:00 PM, 27.852840423584
3/28/2024 10:41:00 AM, 3/28/2024 2:41:00 PM, 27.9614734649658
3/28/2024 10:42:00 AM, 3/28/2024 2:42:00 PM, 27.746280670166
3/28/2024 10:43:00 AM, 3/28/2024 2:43:00 PM, 28.1475315093994
3/28/2024 10:44:00 AM, 3/28/2024 2:44:00 PM, 28.6641082763672
3/28/2024 10:45:00 AM, 3/28/2024 2:45:00 PM, 29.3811206817627
3/28/2024 10:46:00 AM, 3/28/2024 2:46:00 PM, 29.5593070983887
3/28/2024 10:47:00 AM, 3/28/2024 2:47:00 PM, 29.5469722747803
3/28/2024 10:48:00 AM, 3/28/2024 2:48:00 PM, 29.6895351409912
3/28/2024 10:49:00 AM, 3/28/2024 2:49:00 PM, 30.1859970092773
3/28/2024 10:50:00 AM, 3/28/2024 2:50:00 PM, 29.7942581176758
3/28/2024 10:51:00 AM, 3/28/2024 2:51:00 PM, 30.0451545715332
3/28/2024 10:52:00 AM, 3/28/2024 2:52:00 PM, 30.1717548370361
3/28/2024 10:53:00 AM, 3/28/2024 2:53:00 PM, 30.1911735534668
3/28/2024 10:54:00 AM, 3/28/2024 2:54:00 PM, 30.1339282989502
3/28/2024 10:55:00 AM, 3/28/2024 2:55:00 PM, 29.8273506164551
3/28/2024 10:56:00 AM, 3/28/2024 2:56:00 PM, 30.119987487793
3/28/2024 10:57:00 AM, 3/28/2024 2:57:00 PM, 30.3146629333496
3/28/2024 10:58:00 AM, 3/28/2024 2:58:00 PM, 30.372241973877
3/28/2024 10:59:00 AM, 3/28/2024 2:59:00 PM, 30.7096576690674
3/28/2024 11:00:00 AM, 3/28/2024 3:00:00 PM, 30.3892421722412
3/28/2024 11:01:00 AM, 3/28/2024 3:01:00 PM, 30.8498611450195
3/28/2024 11:02:00 AM, 3/28/2024 3:02:00 PM, 31.2182884216309
3/28/2024 11:03:00 AM, 3/28/2024 3:03:00 PM, 31.5272636413574
3/28/2024 11:04:00 AM, 3/28/2024 3:04:00 PM, 31.5030136108398
3/28/2024 11:05:00 AM, 3/28/2024 3:05:00 PM, 32.2953872680664
3/28/2024 11:06:00 AM, 3/28/2024 3:06:00 PM, 32.0386848449707
3/28/2024 11:07:00 AM, 3/28/2024 3:07:00 PM, 32.0998802185059
3/28/2024 11:08:00 AM, 3/28/2024 3:08:00 PM, 32.8370475769043
3/28/2024 11:09:00 AM, 3/28/2024 3:09:00 PM, 32.6554145812988
3/28/2024 11:10:00 AM, 3/28/2024 3:10:00 PM, 33.1053047180176
3/28/2024 11:11:00 AM, 3/28/2024 3:11:00 PM, 32.8734817504883
3/28/2024 11:12:00 AM, 3/28/2024 3:12:00 PM, 33.3170471191406
3/28/2024 11:13:00 AM, 3/28/2024 3:13:00 PM, 32.5896530151367
3/28/2024 11:14:00 AM, 3/28/2024 3:14:00 PM, 32.8099937438965
3/28/2024 11:15:00 AM, 3/28/2024 3:15:00 PM, 32.177417755127
3/28/2024 11:16:00 AM, 3/28/2024 3:16:00 PM, 31.1324825286865
3/28/2024 11:17:00 AM, 3/28/2024 3:17:00 PM, 30.4614582061768
3/28/2024 11:18:00 AM, 3/28/2024 3:18:00 PM, 29.9742698669434
3/28/2024 11:19:00 AM, 3/28/2024 3:19:00 PM, 29.8261642456055
3/28/2024 11:20:00 AM, 3/28/2024 3:20:00 PM, 29.8261642456055
3/28/2024 11:21:00 AM, 3/28/2024 3:21:00 PM, 29.6888313293457
3/28/2024 11:22:00 AM, 3/28/2024 3:22:00 PM, 29.5498695373535
3/28/2024 11:23:00 AM, 3/28/2024 3:23:00 PM, 29.3151149749756
3/28/2024 11:24:00 AM, 3/28/2024 3:24:00 PM, 28.3871326446533
3/28/2024 11:25:00 AM, 3/28/2024 3:25:00 PM, 28.5748233795166
3/28/2024 11:26:00 AM, 3/28/2024 3:26:00 PM, 28.5677108764648
3/28/2024 11:27:00 AM, 3/28/2024 3:27:00 PM, 28.5733127593994
3/28/2024 11:28:00 AM, 3/28/2024 3:28:00 PM, 28.515754699707
3/28/2024 11:29:00 AM, 3/28/2024 3:29:00 PM, 28.2450695037842
3/28/2024 11:30:00 AM, 3/28/2024 3:30:00 PM, 27.6988773345947
3/28/2024 11:31:00 AM, 3/28/2024 3:31:00 PM, 27.4175930023193
3/28/2024 11:32:00 AM, 3/28/2024 3:32:00 PM, 26.42653465271
3/28/2024 11:33:00 AM, 3/28/2024 3:33:00 PM, 25.9377613067627
3/28/2024 11:34:00 AM, 3/28/2024 3:34:00 PM, 25.3837146759033
3/28/2024 11:35:00 AM, 3/28/2024 3:35:00 PM, 26.094934463501
3/28/2024 11:36:00 AM, 3/28/2024 3:36:00 PM, 26.4373302459717
3/28/2024 11:37:00 AM, 3/28/2024 3:37:00 PM, 26.1956081390381
3/28/2024 11:38:00 AM, 3/28/2024 3:38:00 PM, 26.7595767974854
3/28/2024 11:39:00 AM, 3/28/2024 3:39:00 PM, 27.0462703704834
3/28/2024 11:40:00 AM, 3/28/2024 3:40:00 PM, 27.4649848937988
3/28/2024 11:41:00 AM, 3/28/2024 3:41:00 PM, 27.4220809936523
3/28/2024 11:42:00 AM, 3/28/2024 3:42:00 PM, 27.2837295532227
3/28/2024 11:43:00 AM, 3/28/2024 3:43:00 PM, 26.2993240356445
3/28/2024 11:44:00 AM, 3/28/2024 3:44:00 PM, 25.9807910919189
3/28/2024 11:45:00 AM, 3/28/2024 3:45:00 PM, 23.9596729278564
3/28/2024 11:46:00 AM, 3/28/2024 3:46:00 PM, 21.0586128234863
3/28/2024 11:47:00 AM, 3/28/2024 3:47:00 PM, 19.0784950256348
3/28/2024 11:48:00 AM, 3/28/2024 3:48:00 PM, 18.4036655426025
3/28/2024 11:49:00 AM, 3/28/2024 3:49:00 PM, 19.8052196502686
3/28/2024 11:50:00 AM, 3/28/2024 3:50:00 PM, 21.3927688598633
3/28/2024 11:51:00 AM, 3/28/2024 3:51:00 PM, 22.1087512969971
3/28/2024 11:52:00 AM, 3/28/2024 3:52:00 PM, 23.5894889831543
3/28/2024 11:53:00 AM, 3/28/2024 3:53:00 PM, 23.625093460083
3/28/2024 11:54:00 AM, 3/28/2024 3:54:00 PM, 23.826976776123
3/28/2024 11:55:00 AM, 3/28/2024 3:55:00 PM, 23.5446910858154
3/28/2024 11:56:00 AM, 3/28/2024 3:56:00 PM, 23.1769866943359
3/28/2024 11:57:00 AM, 3/28/2024 3:57:00 PM, 23.0216751098633
3/28/2024 11:58:00 AM, 3/28/2024 3:58:00 PM, 23.3291969299316
3/28/2024 11:59:00 AM, 3/28/2024 3:59:00 PM, 22.5719089508057
3/28/2024 12:00:00 PM, 3/28/2024 4:00:00 PM, 23.9140815734863
3/28/2024 12:01:00 PM, 3/28/2024 4:01:00 PM, 24.939790725708
3/28/2024 12:02:00 PM, 3/28/2024 4:02:00 PM, 26.0524387359619
3/28/2024 12:03:00 PM, 3/28/2024 4:03:00 PM, 26.2761516571045
3/28/2024 12:04:00 PM, 3/28/2024 4:04:00 PM, 26.7626552581787
3/28/2024 12:05:00 PM, 3/28/2024 4:05:00 PM, 26.9316921234131
3/28/2024 12:06:00 PM, 3/28/2024 4:06:00 PM, 27.1282386779785
3/28/2024 12:07:00 PM, 3/28/2024 4:07:00 PM, 26.3945064544678
3/28/2024 12:08:00 PM, 3/28/2024 4:08:00 PM, 26.1338195800781
3/28/2024 12:09:00 PM, 3/28/2024 4:09:00 PM, 25.3609409332275
3/28/2024 12:10:00 PM, 3/28/2024 4:10:00 PM, 24.9919242858887
3/28/2024 12:11:00 PM, 3/28/2024 4:11:00 PM, 24.7771835327148
3/28/2024 12:12:00 PM, 3/28/2024 4:12:00 PM, 24.6387348175049
3/28/2024 12:13:00 PM, 3/28/2024 4:13:00 PM, 24.0852794647217
3/28/2024 12:14:00 PM, 3/28/2024 4:14:00 PM, 23.1806316375732
3/28/2024 12:15:00 PM, 3/28/2024 4:15:00 PM, 22.2081356048584
3/28/2024 12:16:00 PM, 3/28/2024 4:16:00 PM, 22.4376029968262
3/28/2024 12:17:00 PM, 3/28/2024 4:17:00 PM, 22.4523887634277
3/28/2024 12:18:00 PM, 3/28/2024 4:18:00 PM, 21.8893756866455
3/28/2024 12:19:00 PM, 3/28/2024 4:19:00 PM, 18.9396362304688
3/28/2024 12:20:00 PM, 3/28/2024 4:20:00 PM, 18.1909465789795
3/28/2024 12:21:00 PM, 3/28/2024 4:21:00 PM, 18.1909465789795
3/28/2024 12:22:00 PM, 3/28/2024 4:22:00 PM, 18.3117408752441
3/28/2024 12:23:00 PM, 3/28/2024 4:23:00 PM, 19.5730495452881
3/28/2024 12:24:00 PM, 3/28/2024 4:24:00 PM, 19.7565326690674
3/28/2024 12:25:00 PM, 3/28/2024 4:25:00 PM, 20.0292530059814
3/28/2024 12:26:00 PM, 3/28/2024 4:26:00 PM, 19.1471824645996
3/28/2024 12:27:00 PM, 3/28/2024 4:27:00 PM, 18.5973014831543
3/28/2024 12:28:00 PM, 3/28/2024 4:28:00 PM, 19.4138889312744
3/28/2024 12:29:00 PM, 3/28/2024 4:29:00 PM, 19.9962177276611
3/28/2024 12:30:00 PM, 3/28/2024 4:30:00 PM, 19.2340698242188
3/28/2024 12:31:00 PM, 3/28/2024 4:31:00 PM, 18.2714099884033
3/28/2024 12:32:00 PM, 3/28/2024 4:32:00 PM, 19.4772491455078
3/28/2024 12:33:00 PM, 3/28/2024 4:33:00 PM, 19.2018604278564
3/28/2024 12:34:00 PM, 3/28/2024 4:34:00 PM, 18.7683010101318
3/28/2024 12:35:00 PM, 3/28/2024 4:35:00 PM, 18.383451461792
3/28/2024 12:36:00 PM, 3/28/2024 4:36:00 PM, 18.1653480529785
3/28/2024 12:37:00 PM, 3/28/2024 4:37:00 PM, 19.3273086547852
3/28/2024 12:38:00 PM, 3/28/2024 4:38:00 PM, 20.2107124328613
3/28/2024 12:39:00 PM, 3/28/2024 4:39:00 PM, 19.6196746826172
3/28/2024 12:40:00 PM, 3/28/2024 4:40:00 PM, 20.2196063995361
3/28/2024 12:41:00 PM, 3/28/2024 4:41:00 PM, 20.1433258056641
3/28/2024 12:42:00 PM, 3/28/2024 4:42:00 PM, 20.8364925384521
3/28/2024 12:43:00 PM, 3/28/2024 4:43:00 PM, 21.6089191436768
3/28/2024 12:44:00 PM, 3/28/2024 4:44:00 PM, 21.645299911499
3/28/2024 12:45:00 PM, 3/28/2024 4:45:00 PM, 21.8433246612549
3/28/2024 12:46:00 PM, 3/28/2024 4:46:00 PM, 22.0505237579346
3/28/2024 12:47:00 PM, 3/28/2024 4:47:00 PM, 21.7820739746094
3/28/2024 12:48:00 PM, 3/28/2024 4:48:00 PM, 22.0553531646729
3/28/2024 12:49:00 PM, 3/28/2024 4:49:00 PM, 21.6076278686523
3/28/2024 12:50:00 PM, 3/28/2024 4:50:00 PM, 20.644344329834
3/28/2024 12:51:00 PM, 3/28/2024 4:51:00 PM, 19.9229679107666
3/28/2024 12:52:00 PM, 3/28/2024 4:52:00 PM, 18.6661167144775
3/28/2024 12:53:00 PM, 3/28/2024 4:53:00 PM, 17.178050994873
3/28/2024 12:54:00 PM, 3/28/2024 4:54:00 PM, 17.2151298522949
3/28/2024 12:55:00 PM, 3/28/2024 4:55:00 PM, 17.9177436828613
3/28/2024 12:56:00 PM, 3/28/2024 4:56:00 PM, 15.7835359573364
3/28/2024 12:57:00 PM, 3/28/2024 4:57:00 PM, 16.9875526428223
3/28/2024 12:58:00 PM, 3/28/2024 4:58:00 PM, 16.9856014251709
3/28/2024 12:59:00 PM, 3/28/2024 4:59:00 PM, 17.715799331665
3/28/2024 1:00:00 PM, 3/28/2024 5:00:00 PM, 16.4292240142822
3/28/2024 1:01:00 PM, 3/28/2024 5:01:00 PM, 16.6561546325684
3/28/2024 1:02:00 PM, 3/28/2024 5:02:00 PM, 14.9664154052734
3/28/2024 1:03:00 PM, 3/28/2024 5:03:00 PM, 14.753625869751
3/28/2024 1:04:00 PM, 3/28/2024 5:04:00 PM, 15.529824256897
3/28/2024 1:05:00 PM, 3/28/2024 5:05:00 PM, 16.4273700714111
3/28/2024 1:06:00 PM, 3/28/2024 5:06:00 PM, 16.8773746490479
3/28/2024 1:07:00 PM, 3/28/2024 5:07:00 PM, 16.2108497619629
3/28/2024 1:08:00 PM, 3/28/2024 5:08:00 PM, 16.9123249053955
3/28/2024 1:09:00 PM, 3/28/2024 5:09:00 PM, 17.9439754486084
3/28/2024 1:10:00 PM, 3/28/2024 5:10:00 PM, 17.980110168457
3/28/2024 1:11:00 PM, 3/28/2024 5:11:00 PM, 18.42529296875
3/28/2024 1:12:00 PM, 3/28/2024 5:12:00 PM, 17.4208030700684
3/28/2024 1:13:00 PM, 3/28/2024 5:13:00 PM, 17.4252624511719
3/28/2024 1:14:00 PM, 3/28/2024 5:14:00 PM, 16.6978092193604
3/28/2024 1:15:00 PM, 3/28/2024 5:15:00 PM, 17.3691539764404
3/28/2024 1:16:00 PM, 3/28/2024 5:16:00 PM, 16.7375717163086
3/28/2024 1:17:00 PM, 3/28/2024 5:17:00 PM, 16.6605186462402
3/28/2024 1:18:00 PM, 3/28/2024 5:18:00 PM, 15.348783493042
3/28/2024 1:19:00 PM, 3/28/2024 5:19:00 PM, 16.1026210784912
3/28/2024 1:20:00 PM, 3/28/2024 5:20:00 PM, 16.1203079223633
3/28/2024 1:21:00 PM, 3/28/2024 5:21:00 PM, 15.5162954330444
3/28/2024 1:22:00 PM, 3/28/2024 5:22:00 PM, 15.5162954330444
3/28/2024 1:23:00 PM, 3/28/2024 5:23:00 PM, 15.5162954330444
3/28/2024 1:24:00 PM, 3/28/2024 5:24:00 PM, 14.6143417358398
3/28/2024 1:25:00 PM, 3/28/2024 5:25:00 PM, 14.8749017715454
3/28/2024 1:26:00 PM, 3/28/2024 5:26:00 PM, 15.2002201080322
3/28/2024 1:27:00 PM, 3/28/2024 5:27:00 PM, 16.1689052581787
3/28/2024 1:28:00 PM, 3/28/2024 5:28:00 PM, 15.8561878204346
3/28/2024 1:29:00 PM, 3/28/2024 5:29:00 PM, 15.5738000869751
3/28/2024 1:30:00 PM, 3/28/2024 5:30:00 PM, 15.3451633453369
3/28/2024 1:31:00 PM, 3/28/2024 5:31:00 PM, 14.1499605178833
3/28/2024 1:32:00 PM, 3/28/2024 5:32:00 PM, 13.7456254959106
3/28/2024 1:33:00 PM, 3/28/2024 5:33:00 PM, 14.3401651382446
3/28/2024 1:34:00 PM, 3/28/2024 5:34:00 PM, 13.4036712646484
3/28/2024 1:35:00 PM, 3/28/2024 5:35:00 PM, 13.9888257980347
3/28/2024 1:36:00 PM, 3/28/2024 5:36:00 PM, 13.7328224182129
3/28/2024 1:37:00 PM, 3/28/2024 5:37:00 PM, 14.169602394104
3/28/2024 1:38:00 PM, 3/28/2024 5:38:00 PM, 15.2604990005493
3/28/2024 1:39:00 PM, 3/28/2024 5:39:00 PM, 15.274302482605
3/28/2024 1:40:00 PM, 3/28/2024 5:40:00 PM, 14.4679288864136
3/28/2024 1:41:00 PM, 3/28/2024 5:41:00 PM, 15.3083515167236
3/28/2024 1:42:00 PM, 3/28/2024 5:42:00 PM, 15.62855052948
3/28/2024 1:43:00 PM, 3/28/2024 5:43:00 PM, 14.3127756118774
3/28/2024 1:44:00 PM, 3/28/2024 5:44:00 PM, 12.1337814331055
3/28/2024 1:45:00 PM, 3/28/2024 5:45:00 PM, 12.6283655166626
3/28/2024 1:46:00 PM, 3/28/2024 5:46:00 PM, 13.3542070388794
3/28/2024 1:47:00 PM, 3/28/2024 5:47:00 PM, 13.5439872741699
3/28/2024 1:48:00 PM, 3/28/2024 5:48:00 PM, 12.6400699615479
3/28/2024 1:49:00 PM, 3/28/2024 5:49:00 PM, 13.4052276611328
3/28/2024 1:50:00 PM, 3/28/2024 5:50:00 PM, 15.1312885284424
3/28/2024 1:51:00 PM, 3/28/2024 5:51:00 PM, 12.7869396209717
3/28/2024 1:52:00 PM, 3/28/2024 5:52:00 PM, 12.4908857345581
3/28/2024 1:53:00 PM, 3/28/2024 5:53:00 PM, 11.994912147522
3/28/2024 1:54:00 PM, 3/28/2024 5:54:00 PM, 14.1939687728882
3/28/2024 1:55:00 PM, 3/28/2024 5:55:00 PM, 15.2560844421387
3/28/2024 1:56:00 PM, 3/28/2024 5:56:00 PM, 15.1279630661011
3/28/2024 1:57:00 PM, 3/28/2024 5:57:00 PM, 15.0040159225464
3/28/2024 1:58:00 PM, 3/28/2024 5:58:00 PM, 15.9044618606567
3/28/2024 1:59:00 PM, 3/28/2024 5:59:00 PM, 15.1989517211914
3/28/2024 2:00:00 PM, 3/28/2024 6:00:00 PM, 14.3297529220581
3/28/2024 2:01:00 PM, 3/28/2024 6:01:00 PM, 14.9509649276733
3/28/2024 2:02:00 PM, 3/28/2024 6:02:00 PM, 12.7787837982178
3/28/2024 2:03:00 PM, 3/28/2024 6:03:00 PM, 13.0954370498657
3/28/2024 2:04:00 PM, 3/28/2024 6:04:00 PM, 12.2985572814941
3/28/2024 2:05:00 PM, 3/28/2024 6:05:00 PM, 13.0202131271362
3/28/2024 2:06:00 PM, 3/28/2024 6:06:00 PM, 11.7543992996216
3/28/2024 2:07:00 PM, 3/28/2024 6:07:00 PM, 13.3162212371826
3/28/2024 2:08:00 PM, 3/28/2024 6:08:00 PM, 12.7323398590088
3/28/2024 2:09:00 PM, 3/28/2024 6:09:00 PM, 11.9709434509277
3/28/2024 2:10:00 PM, 3/28/2024 6:10:00 PM, 11.516263961792
3/28/2024 2:11:00 PM, 3/28/2024 6:11:00 PM, 12.0585384368896
3/28/2024 2:12:00 PM, 3/28/2024 6:12:00 PM, 11.7416973114014
3/28/2024 2:13:00 PM, 3/28/2024 6:13:00 PM, 11.3324670791626
3/28/2024 2:14:00 PM, 3/28/2024 6:14:00 PM, 11.866512298584
3/28/2024 2:15:00 PM, 3/28/2024 6:15:00 PM, 11.9657793045044
3/28/2024 2:16:00 PM, 3/28/2024 6:16:00 PM, 11.9326457977295
3/28/2024 2:17:00 PM, 3/28/2024 6:17:00 PM, 13.1670017242432
3/28/2024 2:18:00 PM, 3/28/2024 6:18:00 PM, 13.7943420410156
3/28/2024 2:19:00 PM, 3/28/2024 6:19:00 PM, 12.478443145752
3/28/2024 2:20:00 PM, 3/28/2024 6:20:00 PM, 13.4090423583984
3/28/2024 2:21:00 PM, 3/28/2024 6:21:00 PM, 13.626727104187
3/28/2024 2:22:00 PM, 3/28/2024 6:22:00 PM, 13.1914663314819
3/28/2024 2:23:00 PM, 3/28/2024 6:23:00 PM, 13.198371887207
3/28/2024 2:24:00 PM, 3/28/2024 6:24:00 PM, 13.198371887207
3/28/2024 2:25:00 PM, 3/28/2024 6:25:00 PM, 12.8195295333862
3/28/2024 2:26:00 PM, 3/28/2024 6:26:00 PM, 14.2889633178711
3/28/2024 2:27:00 PM, 3/28/2024 6:27:00 PM, 14.5381383895874
3/28/2024 2:28:00 PM, 3/28/2024 6:28:00 PM, 14.8400812149048
3/28/2024 2:29:00 PM, 3/28/2024 6:29:00 PM, 14.3109865188599
3/28/2024 2:30:00 PM, 3/28/2024 6:30:00 PM, 14.0669174194336
3/28/2024 2:31:00 PM, 3/28/2024 6:31:00 PM, 13.6672878265381
3/28/2024 2:32:00 PM, 3/28/2024 6:32:00 PM, 12.4379062652588
3/28/2024 2:33:00 PM, 3/28/2024 6:33:00 PM, 13.2141923904419
3/28/2024 2:34:00 PM, 3/28/2024 6:34:00 PM, 14.123950958252
3/28/2024 2:35:00 PM, 3/28/2024 6:35:00 PM, 14.7658319473267
3/28/2024 2:36:00 PM, 3/28/2024 6:36:00 PM, 14.392463684082
3/28/2024 2:37:00 PM, 3/28/2024 6:37:00 PM, 15.7474918365479
3/28/2024 2:38:00 PM, 3/28/2024 6:38:00 PM, 16.0850772857666
3/28/2024 2:39:00 PM, 3/28/2024 6:39:00 PM, 15.3030099868774
3/28/2024 2:40:00 PM, 3/28/2024 6:40:00 PM, 13.5092277526855
3/28/2024 2:41:00 PM, 3/28/2024 6:41:00 PM, 14.1099882125854
3/28/2024 2:42:00 PM, 3/28/2024 6:42:00 PM, 14.1645908355713
3/28/2024 2:43:00 PM, 3/28/2024 6:43:00 PM, 15.1808519363403
3/28/2024 2:44:00 PM, 3/28/2024 6:44:00 PM, 14.0923500061035
3/28/2024 2:45:00 PM, 3/28/2024 6:45:00 PM, 12.6358337402344
3/28/2024 2:46:00 PM, 3/28/2024 6:46:00 PM, 13.3749656677246
3/28/2024 2:47:00 PM, 3/28/2024 6:47:00 PM, 14.6474466323853
3/28/2024 2:48:00 PM, 3/28/2024 6:48:00 PM, 14.0414581298828
3/28/2024 2:49:00 PM, 3/28/2024 6:49:00 PM, 14.2446279525757
3/28/2024 2:50:00 PM, 3/28/2024 6:50:00 PM, 14.2172212600708
3/28/2024 2:51:00 PM, 3/28/2024 6:51:00 PM, 14.2700290679932
3/28/2024 2:52:00 PM, 3/28/2024 6:52:00 PM, 14.7462730407715
3/28/2024 2:53:00 PM, 3/28/2024 6:53:00 PM, 14.7419157028198
3/28/2024 2:54:00 PM, 3/28/2024 6:54:00 PM, 14.3940801620483
3/28/2024 2:55:00 PM, 3/28/2024 6:55:00 PM, 14.2432355880737
3/28/2024 2:56:00 PM, 3/28/2024 6:56:00 PM, 14.5170211791992
3/28/2024 2:57:00 PM, 3/28/2024 6:57:00 PM, 13.6345825195313
3/28/2024 2:58:00 PM, 3/28/2024 6:58:00 PM, 14.5445718765259
3/28/2024 2:59:00 PM, 3/28/2024 6:59:00 PM, 13.5439682006836
3/28/2024 3:00:00 PM, 3/28/2024 7:00:00 PM, 13.795449256897
3/28/2024 3:01:00 PM, 3/28/2024 7:01:00 PM, 14.5175428390503
3/28/2024 3:02:00 PM, 3/28/2024 7:02:00 PM, 12.543231010437
3/28/2024 3:03:00 PM, 3/28/2024 7:03:00 PM, 11.0318880081177
3/28/2024 3:04:00 PM, 3/28/2024 7:04:00 PM, 12.624080657959
3/28/2024 3:05:00 PM, 3/28/2024 7:05:00 PM, 13.5266122817993
3/28/2024 3:06:00 PM, 3/28/2024 7:06:00 PM, 12.6955633163452
3/28/2024 3:07:00 PM, 3/28/2024 7:07:00 PM, 12.2231616973877
3/28/2024 3:08:00 PM, 3/28/2024 7:08:00 PM, 11.8121852874756
3/28/2024 3:09:00 PM, 3/28/2024 7:09:00 PM, 12.1997900009155
3/28/2024 3:10:00 PM, 3/28/2024 7:10:00 PM, 10.692081451416
3/28/2024 3:11:00 PM, 3/28/2024 7:11:00 PM, 10.8801326751709
3/28/2024 3:12:00 PM, 3/28/2024 7:12:00 PM, 11.517614364624
3/28/2024 3:13:00 PM, 3/28/2024 7:13:00 PM, 11.6882781982422
3/28/2024 3:14:00 PM, 3/28/2024 7:14:00 PM, 10.4906778335571
3/28/2024 3:15:00 PM, 3/28/2024 7:15:00 PM, 8.04293441772461
3/28/2024 3:16:00 PM, 3/28/2024 7:16:00 PM, 9.27043914794922
3/28/2024 3:17:00 PM, 3/28/2024 7:17:00 PM, 8.97514820098877
3/28/2024 3:18:00 PM, 3/28/2024 7:18:00 PM, 8.18125152587891
3/28/2024 3:19:00 PM, 3/28/2024 7:19:00 PM, 7.40502882003784
3/28/2024 3:20:00 PM, 3/28/2024 7:20:00 PM, 7.54765510559082
3/28/2024 3:21:00 PM, 3/28/2024 7:21:00 PM, 9.24988842010498
3/28/2024 3:22:00 PM, 3/28/2024 7:22:00 PM, 9.12209796905518
3/28/2024 3:23:00 PM, 3/28/2024 7:23:00 PM, 8.58110427856445
3/28/2024 3:24:00 PM, 3/28/2024 7:24:00 PM, 8.5686616897583
3/28/2024 3:25:00 PM, 3/28/2024 7:25:00 PM, 8.5686616897583
3/28/2024 3:26:00 PM, 3/28/2024 7:26:00 PM, 10.9671249389648
3/28/2024 3:27:00 PM, 3/28/2024 7:27:00 PM, 10.9812803268433
3/28/2024 3:28:00 PM, 3/28/2024 7:28:00 PM, 10.0960359573364
3/28/2024 3:29:00 PM, 3/28/2024 7:29:00 PM, 11.8526172637939
3/28/2024 3:30:00 PM, 3/28/2024 7:30:00 PM, 10.9312210083008
3/28/2024 3:31:00 PM, 3/28/2024 7:31:00 PM, 10.4882879257202
3/28/2024 3:32:00 PM, 3/28/2024 7:32:00 PM, 10.4627628326416
3/28/2024 3:33:00 PM, 3/28/2024 7:33:00 PM, 10.1735715866089
3/28/2024 3:34:00 PM, 3/28/2024 7:34:00 PM, 10.3650188446045
3/28/2024 3:35:00 PM, 3/28/2024 7:35:00 PM, 10.0358667373657
3/28/2024 3:36:00 PM, 3/28/2024 7:36:00 PM, 10.1132116317749
3/28/2024 3:37:00 PM, 3/28/2024 7:37:00 PM, 9.63872623443604
3/28/2024 3:38:00 PM, 3/28/2024 7:38:00 PM, 9.13442134857178
3/28/2024 3:39:00 PM, 3/28/2024 7:39:00 PM, 9.6664924621582
3/28/2024 3:40:00 PM, 3/28/2024 7:40:00 PM, 11.568341255188
3/28/2024 3:41:00 PM, 3/28/2024 7:41:00 PM, 11.2189035415649
3/28/2024 3:42:00 PM, 3/28/2024 7:42:00 PM, 10.9762897491455
3/28/2024 3:43:00 PM, 3/28/2024 7:43:00 PM, 9.8516321182251
3/28/2024 3:44:00 PM, 3/28/2024 7:44:00 PM, 10.2846202850342
3/28/2024 3:45:00 PM, 3/28/2024 7:45:00 PM, 12.1091613769531
3/28/2024 3:46:00 PM, 3/28/2024 7:46:00 PM, 12.0278244018555
3/28/2024 3:47:00 PM, 3/28/2024 7:47:00 PM, 11.8892908096313
3/28/2024 3:48:00 PM, 3/28/2024 7:48:00 PM, 12.6558103561401
3/28/2024 3:49:00 PM, 3/28/2024 7:49:00 PM, 13.586971282959
3/28/2024 3:50:00 PM, 3/28/2024 7:50:00 PM, 13.7467966079712
3/28/2024 3:51:00 PM, 3/28/2024 7:51:00 PM, 14.379602432251
3/28/2024 3:52:00 PM, 3/28/2024 7:52:00 PM, 14.6328096389771
3/28/2024 3:53:00 PM, 3/28/2024 7:53:00 PM, 14.1222362518311
3/28/2024 3:54:00 PM, 3/28/2024 7:54:00 PM, 14.154483795166
3/28/2024 3:55:00 PM, 3/28/2024 7:55:00 PM, 13.0347003936768
3/28/2024 3:56:00 PM, 3/28/2024 7:56:00 PM, 13.4757871627808
3/28/2024 3:57:00 PM, 3/28/2024 7:57:00 PM, 13.4721488952637
3/28/2024 3:58:00 PM, 3/28/2024 7:58:00 PM, 13.423677444458
3/28/2024 3:59:00 PM, 3/28/2024 7:59:00 PM, 13.0692358016968
3/28/2024 4:00:00 PM, 3/28/2024 8:00:00 PM, 13.1332635879517
3/28/2024 4:01:00 PM, 3/28/2024 8:01:00 PM, 13.1062908172607
3/28/2024 4:02:00 PM, 3/28/2024 8:02:00 PM, 13.0461683273315
3/28/2024 4:03:00 PM, 3/28/2024 8:03:00 PM, 11.9190492630005
3/28/2024 4:04:00 PM, 3/28/2024 8:04:00 PM, 11.4676628112793
3/28/2024 4:05:00 PM, 3/28/2024 8:05:00 PM, 11.332311630249
3/28/2024 4:06:00 PM, 3/28/2024 8:06:00 PM, 10.8310279846191
3/28/2024 4:07:00 PM, 3/28/2024 8:07:00 PM, 10.6708860397339
3/28/2024 4:08:00 PM, 3/28/2024 8:08:00 PM, 10.8588409423828
3/28/2024 4:09:00 PM, 3/28/2024 8:09:00 PM, 11.8764886856079
3/28/2024 4:10:00 PM, 3/28/2024 8:10:00 PM, 11.3082427978516
3/28/2024 4:11:00 PM, 3/28/2024 8:11:00 PM, 10.6486749649048
3/28/2024 4:12:00 PM, 3/28/2024 8:12:00 PM, 12.926290512085
3/28/2024 4:13:00 PM, 3/28/2024 8:13:00 PM, 12.5539979934692
3/28/2024 4:14:00 PM, 3/28/2024 8:14:00 PM, 11.9526424407959
3/28/2024 4:15:00 PM, 3/28/2024 8:15:00 PM, 12.2416210174561
3/28/2024 4:16:00 PM, 3/28/2024 8:16:00 PM, 12.6251773834229
3/28/2024 4:17:00 PM, 3/28/2024 8:17:00 PM, 14.2725296020508
3/28/2024 4:18:00 PM, 3/28/2024 8:18:00 PM, 13.5060920715332
3/28/2024 4:19:00 PM, 3/28/2024 8:19:00 PM, 13.1826696395874
3/28/2024 4:20:00 PM, 3/28/2024 8:20:00 PM, 13.1193828582764
3/28/2024 4:21:00 PM, 3/28/2024 8:21:00 PM, 14.6290807723999
3/28/2024 4:22:00 PM, 3/28/2024 8:22:00 PM, 14.6524667739868
3/28/2024 4:23:00 PM, 3/28/2024 8:23:00 PM, 14.5841856002808
3/28/2024 4:24:00 PM, 3/28/2024 8:24:00 PM, 14.6856260299683
3/28/2024 4:25:00 PM, 3/28/2024 8:25:00 PM, 14.7826242446899
3/28/2024 4:26:00 PM, 3/28/2024 8:26:00 PM, 14.7826242446899
3/28/2024 4:27:00 PM, 3/28/2024 8:27:00 PM, 16.6730709075928
3/28/2024 4:28:00 PM, 3/28/2024 8:28:00 PM, 15.5275278091431
3/28/2024 4:29:00 PM, 3/28/2024 8:29:00 PM, 15.1548194885254
3/28/2024 4:30:00 PM, 3/28/2024 8:30:00 PM, 13.124550819397
3/28/2024 4:31:00 PM, 3/28/2024 8:31:00 PM, 15.4210300445557
3/28/2024 4:32:00 PM, 3/28/2024 8:32:00 PM, 16.0083980560303
3/28/2024 4:33:00 PM, 3/28/2024 8:33:00 PM, 14.786675453186
3/28/2024 4:34:00 PM, 3/28/2024 8:34:00 PM, 12.7264366149902
3/28/2024 4:35:00 PM, 3/28/2024 8:35:00 PM, 14.2674875259399
3/28/2024 4:36:00 PM, 3/28/2024 8:36:00 PM, 14.2316064834595
3/28/2024 4:37:00 PM, 3/28/2024 8:37:00 PM, 14.2230882644653
3/28/2024 4:38:00 PM, 3/28/2024 8:38:00 PM, 13.8198595046997
3/28/2024 4:39:00 PM, 3/28/2024 8:39:00 PM, 12.9118213653564
3/28/2024 4:40:00 PM, 3/28/2024 8:40:00 PM, 13.6851243972778
3/28/2024 4:41:00 PM, 3/28/2024 8:41:00 PM, 14.6725492477417
3/28/2024 4:42:00 PM, 3/28/2024 8:42:00 PM, 14.4344415664673
3/28/2024 4:43:00 PM, 3/28/2024 8:43:00 PM, 14.282922744751
3/28/2024 4:44:00 PM, 3/28/2024 8:44:00 PM, 15.4818897247314
3/28/2024 4:45:00 PM, 3/28/2024 8:45:00 PM, 13.0787763595581
3/28/2024 4:46:00 PM, 3/28/2024 8:46:00 PM, 14.4831066131592
3/28/2024 4:47:00 PM, 3/28/2024 8:47:00 PM, 14.1817092895508
3/28/2024 4:48:00 PM, 3/28/2024 8:48:00 PM, 14.6875410079956
3/28/2024 4:49:00 PM, 3/28/2024 8:49:00 PM, 13.4978218078613
3/28/2024 4:50:00 PM, 3/28/2024 8:50:00 PM, 11.2479562759399
3/28/2024 4:51:00 PM, 3/28/2024 8:51:00 PM, 12.6023502349854
3/28/2024 4:52:00 PM, 3/28/2024 8:52:00 PM, 15.0914707183838
3/28/2024 4:53:00 PM, 3/28/2024 8:53:00 PM, 13.8832101821899
3/28/2024 4:54:00 PM, 3/28/2024 8:54:00 PM, 14.1805534362793
3/28/2024 4:55:00 PM, 3/28/2024 8:55:00 PM, 15.3642997741699
3/28/2024 4:56:00 PM, 3/28/2024 8:56:00 PM, 14.1368589401245
3/28/2024 4:57:00 PM, 3/28/2024 8:57:00 PM, 15.6067457199097
3/28/2024 4:58:00 PM, 3/28/2024 8:58:00 PM, 15.6536455154419
3/28/2024 4:59:00 PM, 3/28/2024 8:59:00 PM, 16.6294250488281
3/28/2024 5:00:00 PM, 3/28/2024 9:00:00 PM, 16.701416015625
3/28/2024 5:01:00 PM, 3/28/2024 9:01:00 PM, 14.9506330490112
3/28/2024 5:02:00 PM, 3/28/2024 9:02:00 PM, 18.0548515319824
3/28/2024 5:03:00 PM, 3/28/2024 9:03:00 PM, 14.73952293396
3/28/2024 5:04:00 PM, 3/28/2024 9:04:00 PM, 16.1199626922607
3/28/2024 5:05:00 PM, 3/28/2024 9:05:00 PM, 14.55504322052
3/28/2024 5:06:00 PM, 3/28/2024 9:06:00 PM, 13.5638751983643
3/28/2024 5:07:00 PM, 3/28/2024 9:07:00 PM, 15.1181001663208
3/28/2024 5:08:00 PM, 3/28/2024 9:08:00 PM, 14.1267862319946
3/28/2024 5:09:00 PM, 3/28/2024 9:09:00 PM, 14.8154077529907
3/28/2024 5:10:00 PM, 3/28/2024 9:10:00 PM, 15.0389671325684
3/28/2024 5:11:00 PM, 3/28/2024 9:11:00 PM, 15.319974899292
3/28/2024 5:12:00 PM, 3/28/2024 9:12:00 PM, 15.7725296020508
3/28/2024 5:13:00 PM, 3/28/2024 9:13:00 PM, 14.3915901184082
3/28/2024 5:14:00 PM, 3/28/2024 9:14:00 PM, 14.333888053894
3/28/2024 5:15:00 PM, 3/28/2024 9:15:00 PM, 14.0595827102661
3/28/2024 5:16:00 PM, 3/28/2024 9:16:00 PM, 13.6349201202393
3/28/2024 5:17:00 PM, 3/28/2024 9:17:00 PM, 14.7236938476563
3/28/2024 5:18:00 PM, 3/28/2024 9:18:00 PM, 14.1160163879395
3/28/2024 5:19:00 PM, 3/28/2024 9:19:00 PM, 15.349102973938
3/28/2024 5:20:00 PM, 3/28/2024 9:20:00 PM, 15.8860530853271
3/28/2024 5:21:00 PM, 3/28/2024 9:21:00 PM, 14.9474563598633
3/28/2024 5:22:00 PM, 3/28/2024 9:22:00 PM, 14.917350769043
3/28/2024 5:23:00 PM, 3/28/2024 9:23:00 PM, 15.5343599319458
3/28/2024 5:24:00 PM, 3/28/2024 9:24:00 PM, 15.738356590271
3/28/2024 5:25:00 PM, 3/28/2024 9:25:00 PM, 16.1478385925293
3/28/2024 5:26:00 PM, 3/28/2024 9:26:00 PM, 16.1689624786377
3/28/2024 5:27:00 PM, 3/28/2024 9:27:00 PM, 16.1689624786377
3/28/2024 5:28:00 PM, 3/28/2024 9:28:00 PM, 16.5896778106689
3/28/2024 5:29:00 PM, 3/28/2024 9:29:00 PM, 16.1364097595215
3/28/2024 5:30:00 PM, 3/28/2024 9:30:00 PM, 14.6530332565308
3/28/2024 5:31:00 PM, 3/28/2024 9:31:00 PM, 15.431037902832
3/28/2024 5:32:00 PM, 3/28/2024 9:32:00 PM, 15.6473073959351
3/28/2024 5:33:00 PM, 3/28/2024 9:33:00 PM, 15.8098440170288
3/28/2024 5:34:00 PM, 3/28/2024 9:34:00 PM, 17.1088237762451
3/28/2024 5:35:00 PM, 3/28/2024 9:35:00 PM, 15.937123298645
3/28/2024 5:36:00 PM, 3/28/2024 9:36:00 PM, 16.3708057403564
3/28/2024 5:37:00 PM, 3/28/2024 9:37:00 PM, 15.8481454849243
3/28/2024 5:38:00 PM, 3/28/2024 9:38:00 PM, 15.7317819595337
3/28/2024 5:39:00 PM, 3/28/2024 9:39:00 PM, 15.5478420257568
3/28/2024 5:40:00 PM, 3/28/2024 9:40:00 PM, 15.2353382110596
3/28/2024 5:41:00 PM, 3/28/2024 9:41:00 PM, 15.1697626113892
3/28/2024 5:42:00 PM, 3/28/2024 9:42:00 PM, 17.3413333892822
3/28/2024 5:43:00 PM, 3/28/2024 9:43:00 PM, 16.4215660095215
3/28/2024 5:44:00 PM, 3/28/2024 9:44:00 PM, 16.6772594451904
3/28/2024 5:45:00 PM, 3/28/2024 9:45:00 PM, 16.7595653533936
3/28/2024 5:46:00 PM, 3/28/2024 9:46:00 PM, 16.2111511230469
3/28/2024 5:47:00 PM, 3/28/2024 9:47:00 PM, 17.1369152069092
3/28/2024 5:48:00 PM, 3/28/2024 9:48:00 PM, 17.2498016357422
3/28/2024 5:49:00 PM, 3/28/2024 9:49:00 PM, 17.9854888916016
3/28/2024 5:50:00 PM, 3/28/2024 9:50:00 PM, 18.6533145904541
3/28/2024 5:51:00 PM, 3/28/2024 9:51:00 PM, 18.1925487518311
3/28/2024 5:52:00 PM, 3/28/2024 9:52:00 PM, 15.6289520263672
3/28/2024 5:53:00 PM, 3/28/2024 9:53:00 PM, 16.2487125396729
3/28/2024 5:54:00 PM, 3/28/2024 9:54:00 PM, 16.4026508331299
3/28/2024 5:55:00 PM, 3/28/2024 9:55:00 PM, 16.4661197662354
3/28/2024 5:56:00 PM, 3/28/2024 9:56:00 PM, 17.3998718261719
3/28/2024 5:57:00 PM, 3/28/2024 9:57:00 PM, 16.5883884429932
3/28/2024 5:58:00 PM, 3/28/2024 9:58:00 PM, 17.0182151794434
3/28/2024 5:59:00 PM, 3/28/2024 9:59:00 PM, 19.1191558837891
3/28/2024 6:00:00 PM, 3/28/2024 10:00:00 PM, 18.977991104126
3/28/2024 6:01:00 PM, 3/28/2024 10:01:00 PM, 19.6208457946777
3/28/2024 6:02:00 PM, 3/28/2024 10:02:00 PM, 17.9269790649414
3/28/2024 6:03:00 PM, 3/28/2024 10:03:00 PM, 18.6164646148682
3/28/2024 6:04:00 PM, 3/28/2024 10:04:00 PM, 19.2920684814453
3/28/2024 6:05:00 PM, 3/28/2024 10:05:00 PM, 19.026611328125
3/28/2024 6:06:00 PM, 3/28/2024 10:06:00 PM, 20.4854488372803
3/28/2024 6:07:00 PM, 3/28/2024 10:07:00 PM, 19.1643028259277
3/28/2024 6:08:00 PM, 3/28/2024 10:08:00 PM, 18.2150268554688
3/28/2024 6:09:00 PM, 3/28/2024 10:09:00 PM, 17.8057975769043
3/28/2024 6:10:00 PM, 3/28/2024 10:10:00 PM, 18.1076698303223
3/28/2024 6:11:00 PM, 3/28/2024 10:11:00 PM, 18.7214946746826
3/28/2024 6:12:00 PM, 3/28/2024 10:12:00 PM, 19.3856735229492
3/28/2024 6:13:00 PM, 3/28/2024 10:13:00 PM, 21.5220470428467
3/28/2024 6:14:00 PM, 3/28/2024 10:14:00 PM, 21.8345966339111
3/28/2024 6:15:00 PM, 3/28/2024 10:15:00 PM, 20.7423629760742
3/28/2024 6:16:00 PM, 3/28/2024 10:16:00 PM, 19.6709423065186
3/28/2024 6:17:00 PM, 3/28/2024 10:17:00 PM, 18.746789932251
3/28/2024 6:18:00 PM, 3/28/2024 10:18:00 PM, 19.5371532440186
3/28/2024 6:19:00 PM, 3/28/2024 10:19:00 PM, 20.0576610565186
3/28/2024 6:20:00 PM, 3/28/2024 10:20:00 PM, 20.146390914917
3/28/2024 6:21:00 PM, 3/28/2024 10:21:00 PM, 20.0870990753174
3/28/2024 6:22:00 PM, 3/28/2024 10:22:00 PM, 19.3350143432617
3/28/2024 6:23:00 PM, 3/28/2024 10:23:00 PM, 20.375020980835
3/28/2024 6:24:00 PM, 3/28/2024 10:24:00 PM, 20.8420066833496
3/28/2024 6:25:00 PM, 3/28/2024 10:25:00 PM, 19.9824867248535
3/28/2024 6:26:00 PM, 3/28/2024 10:26:00 PM, 21.2240734100342
3/28/2024 6:27:00 PM, 3/28/2024 10:27:00 PM, 20.1538181304932
3/28/2024 6:28:00 PM, 3/28/2024 10:28:00 PM, 20.1538181304932
3/28/2024 6:29:00 PM, 3/28/2024 10:29:00 PM, 18.8163146972656
3/28/2024 6:30:00 PM, 3/28/2024 10:30:00 PM, 18.3147659301758
3/28/2024 6:31:00 PM, 3/28/2024 10:31:00 PM, 17.7236804962158
3/28/2024 6:32:00 PM, 3/28/2024 10:32:00 PM, 18.0342788696289
3/28/2024 6:33:00 PM, 3/28/2024 10:33:00 PM, 16.9710636138916
3/28/2024 6:34:00 PM, 3/28/2024 10:34:00 PM, 17.2648868560791
3/28/2024 6:35:00 PM, 3/28/2024 10:35:00 PM, 17.1762294769287
3/28/2024 6:36:00 PM, 3/28/2024 10:36:00 PM, 17.5863475799561
3/28/2024 6:37:00 PM, 3/28/2024 10:37:00 PM, 17.8113174438477
3/28/2024 6:38:00 PM, 3/28/2024 10:38:00 PM, 18.4281482696533
3/28/2024 6:39:00 PM, 3/28/2024 10:39:00 PM, 18.6528472900391
3/28/2024 6:40:00 PM, 3/28/2024 10:40:00 PM, 18.7276592254639
3/28/2024 6:41:00 PM, 3/28/2024 10:41:00 PM, 17.8742275238037
3/28/2024 6:42:00 PM, 3/28/2024 10:42:00 PM, 17.3585586547852
3/28/2024 6:43:00 PM, 3/28/2024 10:43:00 PM, 17.2329368591309
3/28/2024 6:44:00 PM, 3/28/2024 10:44:00 PM, 17.1663799285889
3/28/2024 6:45:00 PM, 3/28/2024 10:45:00 PM, 17.6939544677734
3/28/2024 6:46:00 PM, 3/28/2024 10:46:00 PM, 18.3682022094727
3/28/2024 6:47:00 PM, 3/28/2024 10:47:00 PM, 16.9856567382812
3/28/2024 6:48:00 PM, 3/28/2024 10:48:00 PM, 17.6156139373779
3/28/2024 6:49:00 PM, 3/28/2024 10:49:00 PM, 15.2561073303223
3/28/2024 6:50:00 PM, 3/28/2024 10:50:00 PM, 16.7927417755127
3/28/2024 6:51:00 PM, 3/28/2024 10:51:00 PM, 17.5778827667236
3/28/2024 6:52:00 PM, 3/28/2024 10:52:00 PM, 16.9600925445557
3/28/2024 6:53:00 PM, 3/28/2024 10:53:00 PM, 12.8495922088623
3/28/2024 6:54:00 PM, 3/28/2024 10:54:00 PM, 12.065336227417
3/28/2024 6:55:00 PM, 3/28/2024 10:55:00 PM, 11.984055519104
3/28/2024 6:56:00 PM, 3/28/2024 10:56:00 PM, 13.8702554702759
3/28/2024 6:57:00 PM, 3/28/2024 10:57:00 PM, 12.8277339935303
3/28/2024 6:58:00 PM, 3/28/2024 10:58:00 PM, 12.6301651000977
3/28/2024 6:59:00 PM, 3/28/2024 10:59:00 PM, 12.4139394760132
3/28/2024 7:00:00 PM, 3/28/2024 11:00:00 PM, 12.2754735946655
3/28/2024 7:01:00 PM, 3/28/2024 11:01:00 PM, 13.1639413833618
3/28/2024 7:02:00 PM, 3/28/2024 11:02:00 PM, 16.441707611084
3/28/2024 7:03:00 PM, 3/28/2024 11:03:00 PM, 18.125337600708
3/28/2024 7:04:00 PM, 3/28/2024 11:04:00 PM, 18.2783985137939
3/28/2024 7:05:00 PM, 3/28/2024 11:05:00 PM, 18.911226272583
3/28/2024 7:06:00 PM, 3/28/2024 11:06:00 PM, 17.4175243377686
3/28/2024 7:07:00 PM, 3/28/2024 11:07:00 PM, 16.9343967437744
3/28/2024 7:08:00 PM, 3/28/2024 11:08:00 PM, 17.49094581604
3/28/2024 7:09:00 PM, 3/28/2024 11:09:00 PM, 16.5793724060059
3/28/2024 7:10:00 PM, 3/28/2024 11:10:00 PM, 15.0943365097046
3/28/2024 7:11:00 PM, 3/28/2024 11:11:00 PM, 16.0414237976074
3/28/2024 7:12:00 PM, 3/28/2024 11:12:00 PM, 13.2587623596191
3/28/2024 7:13:00 PM, 3/28/2024 11:13:00 PM, 12.9639091491699
3/28/2024 7:14:00 PM, 3/28/2024 11:14:00 PM, 14.3301105499268
3/28/2024 7:15:00 PM, 3/28/2024 11:15:00 PM, 15.2851848602295
3/28/2024 7:16:00 PM, 3/28/2024 11:16:00 PM, 15.4873943328857
3/28/2024 7:17:00 PM, 3/28/2024 11:17:00 PM, 14.9752902984619
3/28/2024 7:18:00 PM, 3/28/2024 11:18:00 PM, 16.3561458587646
3/28/2024 7:19:00 PM, 3/28/2024 11:19:00 PM, 17.8470592498779
3/28/2024 7:20:00 PM, 3/28/2024 11:20:00 PM, 18.6027603149414
3/28/2024 7:21:00 PM, 3/28/2024 11:21:00 PM, 19.2158794403076
3/28/2024 7:22:00 PM, 3/28/2024 11:22:00 PM, 20.3136444091797
3/28/2024 7:23:00 PM, 3/28/2024 11:23:00 PM, 21.0988578796387
3/28/2024 7:24:00 PM, 3/28/2024 11:24:00 PM, 20.2029514312744
3/28/2024 7:25:00 PM, 3/28/2024 11:25:00 PM, 20.8779582977295
3/28/2024 7:26:00 PM, 3/28/2024 11:26:00 PM, 19.5547428131104
3/28/2024 7:27:00 PM, 3/28/2024 11:27:00 PM, 20.8926219940186
3/28/2024 7:28:00 PM, 3/28/2024 11:28:00 PM, 20.2453842163086
3/28/2024 7:29:00 PM, 3/28/2024 11:29:00 PM, 20.2453842163086
3/28/2024 7:30:00 PM, 3/28/2024 11:30:00 PM, 19.8695526123047
3/28/2024 7:31:00 PM, 3/28/2024 11:31:00 PM, 18.0437679290771
3/28/2024 7:32:00 PM, 3/28/2024 11:32:00 PM, 19.1700973510742
3/28/2024 7:33:00 PM, 3/28/2024 11:33:00 PM, 19.2865810394287
3/28/2024 7:34:00 PM, 3/28/2024 11:34:00 PM, 19.3556232452393
3/28/2024 7:35:00 PM, 3/28/2024 11:35:00 PM, 19.3070011138916
3/28/2024 7:36:00 PM, 3/28/2024 11:36:00 PM, 18.7378921508789
3/28/2024 7:37:00 PM, 3/28/2024 11:37:00 PM, 16.3901462554932
3/28/2024 7:38:00 PM, 3/28/2024 11:38:00 PM, 18.1991634368896
3/28/2024 7:39:00 PM, 3/28/2024 11:39:00 PM, 18.064338684082
3/28/2024 7:40:00 PM, 3/28/2024 11:40:00 PM, 17.4364051818848
3/28/2024 7:41:00 PM, 3/28/2024 11:41:00 PM, 18.2756462097168
3/28/2024 7:42:00 PM, 3/28/2024 11:42:00 PM, 16.0692768096924
3/28/2024 7:43:00 PM, 3/28/2024 11:43:00 PM, 17.6139030456543
3/28/2024 7:44:00 PM, 3/28/2024 11:44:00 PM, 17.7427539825439
3/28/2024 7:45:00 PM, 3/28/2024 11:45:00 PM, 18.4519596099854
3/28/2024 7:46:00 PM, 3/28/2024 11:46:00 PM, 17.2238750457764
3/28/2024 7:47:00 PM, 3/28/2024 11:47:00 PM, 17.2880897521973
3/28/2024 7:48:00 PM, 3/28/2024 11:48:00 PM, 17.0246124267578
3/28/2024 7:49:00 PM, 3/28/2024 11:49:00 PM, 17.579647064209
3/28/2024 7:50:00 PM, 3/28/2024 11:50:00 PM, 17.5236415863037
3/28/2024 7:51:00 PM, 3/28/2024 11:51:00 PM, 16.3156929016113
3/28/2024 7:52:00 PM, 3/28/2024 11:52:00 PM, 16.3000679016113
3/28/2024 7:53:00 PM, 3/28/2024 11:53:00 PM, 17.2987327575684
3/28/2024 7:54:00 PM, 3/28/2024 11:54:00 PM, 16.4322700500488
3/28/2024 7:55:00 PM, 3/28/2024 11:55:00 PM, 17.2778224945068
3/28/2024 7:56:00 PM, 3/28/2024 11:56:00 PM, 15.7279949188232
3/28/2024 7:57:00 PM, 3/28/2024 11:57:00 PM, 16.5673522949219
3/28/2024 7:58:00 PM, 3/28/2024 11:58:00 PM, 17.0651607513428
3/28/2024 7:59:00 PM, 3/28/2024 11:59:00 PM, 14.6193695068359
3/28/2024 8:00:00 PM, 3/29/2024 12:00:00 AM, 14.1062364578247
3/28/2024 8:01:00 PM, 3/29/2024 12:01:00 AM, 13.5545530319214
3/28/2024 8:02:00 PM, 3/29/2024 12:02:00 AM, 14.2551364898682
3/28/2024 8:03:00 PM, 3/29/2024 12:03:00 AM, 16.3682842254639
3/28/2024 8:04:00 PM, 3/29/2024 12:04:00 AM, 15.0009250640869
3/28/2024 8:05:00 PM, 3/29/2024 12:05:00 AM, 15.0132865905762
3/28/2024 8:06:00 PM, 3/29/2024 12:06:00 AM, 14.556282043457
3/28/2024 8:07:00 PM, 3/29/2024 12:07:00 AM, 14.6946277618408
3/28/2024 8:08:00 PM, 3/29/2024 12:08:00 AM, 14.7312679290771
3/28/2024 8:09:00 PM, 3/29/2024 12:09:00 AM, 14.2857093811035
3/28/2024 8:10:00 PM, 3/29/2024 12:10:00 AM, 14.0976791381836
3/28/2024 8:11:00 PM, 3/29/2024 12:11:00 AM, 14.7281103134155
3/28/2024 8:12:00 PM, 3/29/2024 12:12:00 AM, 14.7671947479248
3/28/2024 8:13:00 PM, 3/29/2024 12:13:00 AM, 15.0971698760986
3/28/2024 8:14:00 PM, 3/29/2024 12:14:00 AM, 14.604660987854
3/28/2024 8:15:00 PM, 3/29/2024 12:15:00 AM, 15.5833406448364
3/28/2024 8:16:00 PM, 3/29/2024 12:16:00 AM, 16.4528636932373
3/28/2024 8:17:00 PM, 3/29/2024 12:17:00 AM, 17.2822246551514
3/28/2024 8:18:00 PM, 3/29/2024 12:18:00 AM, 18.8266849517822
3/28/2024 8:19:00 PM, 3/29/2024 12:19:00 AM, 18.3927001953125
3/28/2024 8:20:00 PM, 3/29/2024 12:20:00 AM, 18.9431571960449
3/28/2024 8:21:00 PM, 3/29/2024 12:21:00 AM, 18.915563583374
3/28/2024 8:22:00 PM, 3/29/2024 12:22:00 AM, 18.6209411621094
3/28/2024 8:23:00 PM, 3/29/2024 12:23:00 AM, 18.9669456481934
3/28/2024 8:24:00 PM, 3/29/2024 12:24:00 AM, 20.5292568206787
3/28/2024 8:25:00 PM, 3/29/2024 12:25:00 AM, 19.8501167297363
3/28/2024 8:26:00 PM, 3/29/2024 12:26:00 AM, 20.1131057739258
3/28/2024 8:27:00 PM, 3/29/2024 12:27:00 AM, 18.9475116729736
3/28/2024 8:28:00 PM, 3/29/2024 12:28:00 AM, 18.5427474975586
3/28/2024 8:29:00 PM, 3/29/2024 12:29:00 AM, 18.0114517211914
3/28/2024 8:30:00 PM, 3/29/2024 12:30:00 AM, 18.0114517211914
3/28/2024 8:31:00 PM, 3/29/2024 12:31:00 AM, 18.1496658325195
3/28/2024 8:32:00 PM, 3/29/2024 12:32:00 AM, 18.4412860870361
3/28/2024 8:33:00 PM, 3/29/2024 12:33:00 AM, 18.0562324523926
3/28/2024 8:34:00 PM, 3/29/2024 12:34:00 AM, 19.3643760681152
3/28/2024 8:35:00 PM, 3/29/2024 12:35:00 AM, 19.2752017974854
3/28/2024 8:36:00 PM, 3/29/2024 12:36:00 AM, 19.7001476287842
3/28/2024 8:37:00 PM, 3/29/2024 12:37:00 AM, 17.6939449310303
3/28/2024 8:38:00 PM, 3/29/2024 12:38:00 AM, 16.8105278015137
3/28/2024 8:39:00 PM, 3/29/2024 12:39:00 AM, 17.8864822387695
3/28/2024 8:40:00 PM, 3/29/2024 12:40:00 AM, 18.3012561798096
3/28/2024 8:41:00 PM, 3/29/2024 12:41:00 AM, 17.4876823425293
3/28/2024 8:42:00 PM, 3/29/2024 12:42:00 AM, 19.206169128418
3/28/2024 8:43:00 PM, 3/29/2024 12:43:00 AM, 18.3417682647705
3/28/2024 8:44:00 PM, 3/29/2024 12:44:00 AM, 18.7569999694824
3/28/2024 8:45:00 PM, 3/29/2024 12:45:00 AM, 17.7495193481445
3/28/2024 8:46:00 PM, 3/29/2024 12:46:00 AM, 16.9215450286865
3/28/2024 8:47:00 PM, 3/29/2024 12:47:00 AM, 17.3391361236572
3/28/2024 8:48:00 PM, 3/29/2024 12:48:00 AM, 16.0822525024414
3/28/2024 8:49:00 PM, 3/29/2024 12:49:00 AM, 16.7942123413086
3/28/2024 8:50:00 PM, 3/29/2024 12:50:00 AM, 15.5328321456909
3/28/2024 8:51:00 PM, 3/29/2024 12:51:00 AM, 16.1582107543945
3/28/2024 8:52:00 PM, 3/29/2024 12:52:00 AM, 16.1957035064697
3/28/2024 8:53:00 PM, 3/29/2024 12:53:00 AM, 15.3933296203613
3/28/2024 8:54:00 PM, 3/29/2024 12:54:00 AM, 15.4314889907837
3/28/2024 8:55:00 PM, 3/29/2024 12:55:00 AM, 15.5722436904907
3/28/2024 8:56:00 PM, 3/29/2024 12:56:00 AM, 16.1113414764404
3/28/2024 8:57:00 PM, 3/29/2024 12:57:00 AM, 14.7453365325928
3/28/2024 8:58:00 PM, 3/29/2024 12:58:00 AM, 15.542290687561
3/28/2024 8:59:00 PM, 3/29/2024 12:59:00 AM, 14.9357061386108
3/28/2024 9:00:00 PM, 3/29/2024 1:00:00 AM, 14.9526681900024
3/28/2024 9:01:00 PM, 3/29/2024 1:01:00 AM, 14.7295064926147
3/28/2024 9:02:00 PM, 3/29/2024 1:02:00 AM, 14.5265331268311
3/28/2024 9:03:00 PM, 3/29/2024 1:03:00 AM, 13.2937345504761
3/28/2024 9:04:00 PM, 3/29/2024 1:04:00 AM, 14.5259428024292
3/28/2024 9:05:00 PM, 3/29/2024 1:05:00 AM, 15.8396759033203
3/28/2024 9:06:00 PM, 3/29/2024 1:06:00 AM, 14.5673971176147
3/28/2024 9:07:00 PM, 3/29/2024 1:07:00 AM, 14.9735479354858
3/28/2024 9:08:00 PM, 3/29/2024 1:08:00 AM, 13.91077709198
3/28/2024 9:09:00 PM, 3/29/2024 1:09:00 AM, 15.2991466522217
3/28/2024 9:10:00 PM, 3/29/2024 1:10:00 AM, 13.9182348251343
3/28/2024 9:11:00 PM, 3/29/2024 1:11:00 AM, 14.9435024261475
3/28/2024 9:12:00 PM, 3/29/2024 1:12:00 AM, 15.9084119796753
3/28/2024 9:13:00 PM, 3/29/2024 1:13:00 AM, 14.9741725921631
3/28/2024 9:14:00 PM, 3/29/2024 1:14:00 AM, 14.1233835220337
3/28/2024 9:15:00 PM, 3/29/2024 1:15:00 AM, 15.8381624221802
3/28/2024 9:16:00 PM, 3/29/2024 1:16:00 AM, 15.7404489517212
3/28/2024 9:17:00 PM, 3/29/2024 1:17:00 AM, 14.3522243499756
3/28/2024 9:18:00 PM, 3/29/2024 1:18:00 AM, 14.312219619751
3/28/2024 9:19:00 PM, 3/29/2024 1:19:00 AM, 13.985107421875
3/28/2024 9:20:00 PM, 3/29/2024 1:20:00 AM, 12.9125604629517
3/28/2024 9:21:00 PM, 3/29/2024 1:21:00 AM, 13.5625591278076
3/28/2024 9:22:00 PM, 3/29/2024 1:22:00 AM, 12.9914026260376
3/28/2024 9:23:00 PM, 3/29/2024 1:23:00 AM, 11.9633464813232
3/28/2024 9:24:00 PM, 3/29/2024 1:24:00 AM, 12.0283842086792
3/28/2024 9:25:00 PM, 3/29/2024 1:25:00 AM, 11.4923496246338
3/28/2024 9:26:00 PM, 3/29/2024 1:26:00 AM, 10.3260593414307
3/28/2024 9:27:00 PM, 3/29/2024 1:27:00 AM, 9.83657550811768
3/28/2024 9:28:00 PM, 3/29/2024 1:28:00 AM, 10.7027683258057
3/28/2024 9:29:00 PM, 3/29/2024 1:29:00 AM, 9.93729686737061
3/28/2024 9:30:00 PM, 3/29/2024 1:30:00 AM, 9.36024856567383
3/28/2024 9:31:00 PM, 3/29/2024 1:31:00 AM, 9.36024856567383
3/28/2024 9:32:00 PM, 3/29/2024 1:32:00 AM, 9.35656929016113
3/28/2024 9:33:00 PM, 3/29/2024 1:33:00 AM, 9.94236755371094
3/28/2024 9:34:00 PM, 3/29/2024 1:34:00 AM, 9.56207752227783
3/28/2024 9:35:00 PM, 3/29/2024 1:35:00 AM, 9.10947513580322
3/28/2024 9:36:00 PM, 3/29/2024 1:36:00 AM, 9.43476581573486
3/28/2024 9:37:00 PM, 3/29/2024 1:37:00 AM, 9.81539154052734
3/28/2024 9:38:00 PM, 3/29/2024 1:38:00 AM, 8.8538646697998
3/28/2024 9:39:00 PM, 3/29/2024 1:39:00 AM, 9.10058116912842
3/28/2024 9:40:00 PM, 3/29/2024 1:40:00 AM, 8.78037738800049
3/28/2024 9:41:00 PM, 3/29/2024 1:41:00 AM, 9.30016613006592
3/28/2024 9:42:00 PM, 3/29/2024 1:42:00 AM, 9.50020599365234
3/28/2024 9:43:00 PM, 3/29/2024 1:43:00 AM, 9.15970420837402
3/28/2024 9:44:00 PM, 3/29/2024 1:44:00 AM, 9.777024269104
3/28/2024 9:45:00 PM, 3/29/2024 1:45:00 AM, 10.0426912307739
3/28/2024 9:46:00 PM, 3/29/2024 1:46:00 AM, 9.16085338592529
3/28/2024 9:47:00 PM, 3/29/2024 1:47:00 AM, 8.82688617706299
3/28/2024 9:48:00 PM, 3/29/2024 1:48:00 AM, 8.92567443847656
3/28/2024 9:49:00 PM, 3/29/2024 1:49:00 AM, 7.26934623718262
3/28/2024 9:50:00 PM, 3/29/2024 1:50:00 AM, 8.47103881835937
3/28/2024 9:51:00 PM, 3/29/2024 1:51:00 AM, 8.93515872955322
3/28/2024 9:52:00 PM, 3/29/2024 1:52:00 AM, 9.61227321624756
3/28/2024 9:53:00 PM, 3/29/2024 1:53:00 AM, 7.34662199020386
3/28/2024 9:54:00 PM, 3/29/2024 1:54:00 AM, 6.51412725448608
3/28/2024 9:55:00 PM, 3/29/2024 1:55:00 AM, 8.05126762390137
3/28/2024 9:56:00 PM, 3/29/2024 1:56:00 AM, 8.89714813232422
3/28/2024 9:57:00 PM, 3/29/2024 1:57:00 AM, 10.6619081497192
3/28/2024 9:58:00 PM, 3/29/2024 1:58:00 AM, 11.0470428466797
3/28/2024 9:59:00 PM, 3/29/2024 1:59:00 AM, 11.707953453064
3/28/2024 10:00:00 PM, 3/29/2024 2:00:00 AM, 11.5305042266846
3/28/2024 10:01:00 PM, 3/29/2024 2:01:00 AM, 13.0771818161011
3/28/2024 10:02:00 PM, 3/29/2024 2:02:00 AM, 12.8920087814331
3/28/2024 10:03:00 PM, 3/29/2024 2:03:00 AM, 12.7563467025757
3/28/2024 10:04:00 PM, 3/29/2024 2:04:00 AM, 11.8230590820312
3/28/2024 10:05:00 PM, 3/29/2024 2:05:00 AM, 12.0425834655762
3/28/2024 10:06:00 PM, 3/29/2024 2:06:00 AM, 12.6353616714478
3/28/2024 10:07:00 PM, 3/29/2024 2:07:00 AM, 12.872504234314
3/28/2024 10:08:00 PM, 3/29/2024 2:08:00 AM, 13.2682771682739
3/28/2024 10:09:00 PM, 3/29/2024 2:09:00 AM, 14.5245313644409
3/28/2024 10:10:00 PM, 3/29/2024 2:10:00 AM, 15.745096206665
3/28/2024 10:11:00 PM, 3/29/2024 2:11:00 AM, 16.2144393920898
3/28/2024 10:12:00 PM, 3/29/2024 2:12:00 AM, 17.7080173492432
3/28/2024 10:13:00 PM, 3/29/2024 2:13:00 AM, 17.3346252441406
3/28/2024 10:14:00 PM, 3/29/2024 2:14:00 AM, 15.7713041305542
3/28/2024 10:15:00 PM, 3/29/2024 2:15:00 AM, 16.9233474731445
3/28/2024 10:16:00 PM, 3/29/2024 2:16:00 AM, 18.1585102081299
3/28/2024 10:17:00 PM, 3/29/2024 2:17:00 AM, 17.6478214263916
3/28/2024 10:18:00 PM, 3/29/2024 2:18:00 AM, 17.8066825866699
3/28/2024 10:19:00 PM, 3/29/2024 2:19:00 AM, 17.4440250396729
3/28/2024 10:20:00 PM, 3/29/2024 2:20:00 AM, 16.8737773895264
3/28/2024 10:21:00 PM, 3/29/2024 2:21:00 AM, 17.343620300293
3/28/2024 10:22:00 PM, 3/29/2024 2:22:00 AM, 17.2923908233643
3/28/2024 10:23:00 PM, 3/29/2024 2:23:00 AM, 17.181360244751
3/28/2024 10:24:00 PM, 3/29/2024 2:24:00 AM, 15.3993158340454
3/28/2024 10:25:00 PM, 3/29/2024 2:25:00 AM, 15.1182336807251
3/28/2024 10:26:00 PM, 3/29/2024 2:26:00 AM, 15.3971166610718
3/28/2024 10:27:00 PM, 3/29/2024 2:27:00 AM, 14.5319900512695
3/28/2024 10:28:00 PM, 3/29/2024 2:28:00 AM, 15.3461351394653
3/28/2024 10:29:00 PM, 3/29/2024 2:29:00 AM, 15.1403512954712
3/28/2024 10:30:00 PM, 3/29/2024 2:30:00 AM, 15.7947664260864
3/28/2024 10:31:00 PM, 3/29/2024 2:31:00 AM, 15.6555404663086
3/28/2024 10:32:00 PM, 3/29/2024 2:32:00 AM, 15.6555404663086
3/28/2024 10:33:00 PM, 3/29/2024 2:33:00 AM, 15.6555404663086
3/28/2024 10:34:00 PM, 3/29/2024 2:34:00 AM, 15.2653360366821
3/28/2024 10:35:00 PM, 3/29/2024 2:35:00 AM, 15.2563066482544
3/28/2024 10:36:00 PM, 3/29/2024 2:36:00 AM, 16.3320140838623
3/28/2024 10:37:00 PM, 3/29/2024 2:37:00 AM, 14.2278480529785
3/28/2024 10:38:00 PM, 3/29/2024 2:38:00 AM, 14.8038702011108
3/28/2024 10:39:00 PM, 3/29/2024 2:39:00 AM, 13.2263116836548
3/28/2024 10:40:00 PM, 3/29/2024 2:40:00 AM, 12.8418798446655
3/28/2024 10:41:00 PM, 3/29/2024 2:41:00 AM, 13.356764793396
3/28/2024 10:42:00 PM, 3/29/2024 2:42:00 AM, 13.4202499389648
3/28/2024 10:43:00 PM, 3/29/2024 2:43:00 AM, 13.4156465530396
3/28/2024 10:44:00 PM, 3/29/2024 2:44:00 AM, 13.1878843307495
3/28/2024 10:45:00 PM, 3/29/2024 2:45:00 AM, 14.6025581359863
3/28/2024 10:46:00 PM, 3/29/2024 2:46:00 AM, 14.053955078125
3/28/2024 10:47:00 PM, 3/29/2024 2:47:00 AM, 12.8594522476196
3/28/2024 10:48:00 PM, 3/29/2024 2:48:00 AM, 11.92223072052
3/28/2024 10:49:00 PM, 3/29/2024 2:49:00 AM, 12.4516649246216
3/28/2024 10:50:00 PM, 3/29/2024 2:50:00 AM, 13.6263084411621
3/28/2024 10:51:00 PM, 3/29/2024 2:51:00 AM, 13.7210292816162
3/28/2024 10:52:00 PM, 3/29/2024 2:52:00 AM, 11.7202482223511
3/28/2024 10:53:00 PM, 3/29/2024 2:53:00 AM, 11.759449005127
3/28/2024 10:54:00 PM, 3/29/2024 2:54:00 AM, 12.0794401168823
3/28/2024 10:55:00 PM, 3/29/2024 2:55:00 AM, 13.1055431365967
3/28/2024 10:56:00 PM, 3/29/2024 2:56:00 AM, 13.4465579986572
3/28/2024 10:57:00 PM, 3/29/2024 2:57:00 AM, 13.9650774002075
3/28/2024 10:58:00 PM, 3/29/2024 2:58:00 AM, 13.5275259017944
3/28/2024 10:59:00 PM, 3/29/2024 2:59:00 AM, 13.2948055267334
3/28/2024 11:00:00 PM, 3/29/2024 3:00:00 AM, 15.4220209121704
3/28/2024 11:01:00 PM, 3/29/2024 3:01:00 AM, 15.3216104507446
3/28/2024 11:02:00 PM, 3/29/2024 3:02:00 AM, 15.31822681427
3/28/2024 11:03:00 PM, 3/29/2024 3:03:00 AM, 15.4174365997314
3/28/2024 11:04:00 PM, 3/29/2024 3:04:00 AM, 16.2383842468262
3/28/2024 11:05:00 PM, 3/29/2024 3:05:00 AM, 14.2872638702393
3/28/2024 11:06:00 PM, 3/29/2024 3:06:00 AM, 12.2081565856934
3/28/2024 11:07:00 PM, 3/29/2024 3:07:00 AM, 12.6089944839478
3/28/2024 11:08:00 PM, 3/29/2024 3:08:00 AM, 12.9482088088989
3/28/2024 11:09:00 PM, 3/29/2024 3:09:00 AM, 13.3507947921753
3/28/2024 11:10:00 PM, 3/29/2024 3:10:00 AM, 13.2604351043701
3/28/2024 11:11:00 PM, 3/29/2024 3:11:00 AM, 13.1395797729492
3/28/2024 11:12:00 PM, 3/29/2024 3:12:00 AM, 10.3347663879395
3/28/2024 11:13:00 PM, 3/29/2024 3:13:00 AM, 11.2932653427124
3/28/2024 11:14:00 PM, 3/29/2024 3:14:00 AM, 9.51067352294922
3/28/2024 11:15:00 PM, 3/29/2024 3:15:00 AM, 11.4507923126221
3/28/2024 11:16:00 PM, 3/29/2024 3:16:00 AM, 11.1581220626831
3/28/2024 11:17:00 PM, 3/29/2024 3:17:00 AM, 11.9922637939453
3/28/2024 11:18:00 PM, 3/29/2024 3:18:00 AM, 13.2869863510132
3/28/2024 11:19:00 PM, 3/29/2024 3:19:00 AM, 11.9117040634155
3/28/2024 11:20:00 PM, 3/29/2024 3:20:00 AM, 10.5440950393677
3/28/2024 11:21:00 PM, 3/29/2024 3:21:00 AM, 10.1388902664185
3/28/2024 11:22:00 PM, 3/29/2024 3:22:00 AM, 9.4487190246582
3/28/2024 11:23:00 PM, 3/29/2024 3:23:00 AM, 11.1084327697754
3/28/2024 11:24:00 PM, 3/29/2024 3:24:00 AM, 11.7824592590332
3/28/2024 11:25:00 PM, 3/29/2024 3:25:00 AM, 12.2222671508789
3/28/2024 11:26:00 PM, 3/29/2024 3:26:00 AM, 12.3427639007568
3/28/2024 11:27:00 PM, 3/29/2024 3:27:00 AM, 12.3969736099243
3/28/2024 11:28:00 PM, 3/29/2024 3:28:00 AM, 11.950572013855
3/28/2024 11:29:00 PM, 3/29/2024 3:29:00 AM, 11.0334663391113
3/28/2024 11:30:00 PM, 3/29/2024 3:30:00 AM, 11.5413866043091
3/28/2024 11:31:00 PM, 3/29/2024 3:31:00 AM, 11.9079084396362
3/28/2024 11:32:00 PM, 3/29/2024 3:32:00 AM, 12.9296894073486
3/28/2024 11:33:00 PM, 3/29/2024 3:33:00 AM, 13.0278234481812
3/28/2024 11:34:00 PM, 3/29/2024 3:34:00 AM, 13.0278234481812
3/28/2024 11:35:00 PM, 3/29/2024 3:35:00 AM, 13.0211400985718
3/28/2024 11:36:00 PM, 3/29/2024 3:36:00 AM, 13.11363697052
3/28/2024 11:37:00 PM, 3/29/2024 3:37:00 AM, 13.2131671905518
3/28/2024 11:38:00 PM, 3/29/2024 3:38:00 AM, 12.4432029724121
3/28/2024 11:39:00 PM, 3/29/2024 3:39:00 AM, 13.7158336639404
3/28/2024 11:40:00 PM, 3/29/2024 3:40:00 AM, 10.5927333831787
3/28/2024 11:41:00 PM, 3/29/2024 3:41:00 AM, 10.7804384231567
3/28/2024 11:42:00 PM, 3/29/2024 3:42:00 AM, 10.8955507278442
3/28/2024 11:43:00 PM, 3/29/2024 3:43:00 AM, 10.9342308044434
3/28/2024 11:44:00 PM, 3/29/2024 3:44:00 AM, 11.162220954895
3/28/2024 11:45:00 PM, 3/29/2024 3:45:00 AM, 12.2722911834717
3/28/2024 11:46:00 PM, 3/29/2024 3:46:00 AM, 12.7312669754028
3/28/2024 11:47:00 PM, 3/29/2024 3:47:00 AM, 11.4177074432373
3/28/2024 11:48:00 PM, 3/29/2024 3:48:00 AM, 10.2916536331177
3/28/2024 11:49:00 PM, 3/29/2024 3:49:00 AM, 12.9901504516602
3/28/2024 11:50:00 PM, 3/29/2024 3:50:00 AM, 13.2029447555542
3/28/2024 11:51:00 PM, 3/29/2024 3:51:00 AM, 14.1315088272095
3/28/2024 11:52:00 PM, 3/29/2024 3:52:00 AM, 14.7238817214966
3/28/2024 11:53:00 PM, 3/29/2024 3:53:00 AM, 15.3963451385498
3/28/2024 11:54:00 PM, 3/29/2024 3:54:00 AM, 13.7498025894165
3/28/2024 11:55:00 PM, 3/29/2024 3:55:00 AM, 14.3893737792969
3/28/2024 11:56:00 PM, 3/29/2024 3:56:00 AM, 14.1965818405151
3/28/2024 11:57:00 PM, 3/29/2024 3:57:00 AM, 14.6631660461426
3/28/2024 11:58:00 PM, 3/29/2024 3:58:00 AM, 15.247483253479
3/28/2024 11:59:00 PM, 3/29/2024 3:59:00 AM, 14.8079214096069
3/29/2024 12:00:00 AM, 3/29/2024 4:00:00 AM, 14.0905151367187
3/29/2024 12:01:00 AM, 3/29/2024 4:01:00 AM, 12.5972986221313
3/29/2024 12:02:00 AM, 3/29/2024 4:02:00 AM, 11.0090341567993
3/29/2024 12:03:00 AM, 3/29/2024 4:03:00 AM, 11.526873588562
3/29/2024 12:04:00 AM, 3/29/2024 4:04:00 AM, 11.423828125
3/29/2024 12:05:00 AM, 3/29/2024 4:05:00 AM, 11.3241233825684
3/29/2024 12:06:00 AM, 3/29/2024 4:06:00 AM, 10.5558309555054
3/29/2024 12:07:00 AM, 3/29/2024 4:07:00 AM, 10.8614225387573
3/29/2024 12:08:00 AM, 3/29/2024 4:08:00 AM, 11.0862941741943
3/29/2024 12:09:00 AM, 3/29/2024 4:09:00 AM, 10.4378566741943
3/29/2024 12:10:00 AM, 3/29/2024 4:10:00 AM, 10.198169708252
3/29/2024 12:11:00 AM, 3/29/2024 4:11:00 AM, 10.2448663711548
3/29/2024 12:12:00 AM, 3/29/2024 4:12:00 AM, 9.90188598632813
3/29/2024 12:13:00 AM, 3/29/2024 4:13:00 AM, 10.3472871780396
3/29/2024 12:14:00 AM, 3/29/2024 4:14:00 AM, 11.3321809768677
3/29/2024 12:15:00 AM, 3/29/2024 4:15:00 AM, 11.5736703872681
3/29/2024 12:16:00 AM, 3/29/2024 4:16:00 AM, 11.5503444671631
3/29/2024 12:17:00 AM, 3/29/2024 4:17:00 AM, 10.8629064559937
3/29/2024 12:18:00 AM, 3/29/2024 4:18:00 AM, 11.6217222213745
3/29/2024 12:19:00 AM, 3/29/2024 4:19:00 AM, 10.8623752593994
3/29/2024 12:20:00 AM, 3/29/2024 4:20:00 AM, 10.3747472763062
3/29/2024 12:21:00 AM, 3/29/2024 4:21:00 AM, 8.97954940795898
3/29/2024 12:22:00 AM, 3/29/2024 4:22:00 AM, 8.96799182891846
3/29/2024 12:23:00 AM, 3/29/2024 4:23:00 AM, 10.1005945205688
3/29/2024 12:24:00 AM, 3/29/2024 4:24:00 AM, 8.55756664276123
3/29/2024 12:25:00 AM, 3/29/2024 4:25:00 AM, 8.41795825958252
3/29/2024 12:26:00 AM, 3/29/2024 4:26:00 AM, 8.2992992401123
3/29/2024 12:27:00 AM, 3/29/2024 4:27:00 AM, 7.89207649230957
3/29/2024 12:28:00 AM, 3/29/2024 4:28:00 AM, 8.30711078643799
3/29/2024 12:29:00 AM, 3/29/2024 4:29:00 AM, 8.52367496490479
3/29/2024 12:30:00 AM, 3/29/2024 4:30:00 AM, 8.75327587127686
3/29/2024 12:31:00 AM, 3/29/2024 4:31:00 AM, 8.06853199005127
3/29/2024 12:32:00 AM, 3/29/2024 4:32:00 AM, 7.59481191635132
3/29/2024 12:33:00 AM, 3/29/2024 4:33:00 AM, 7.73095273971558
3/29/2024 12:34:00 AM, 3/29/2024 4:34:00 AM, 7.67665672302246
3/29/2024 12:35:00 AM, 3/29/2024 4:35:00 AM, 7.67665672302246
3/29/2024 12:36:00 AM, 3/29/2024 4:36:00 AM, 8.15189647674561
3/29/2024 12:37:00 AM, 3/29/2024 4:37:00 AM, 6.63710021972656
3/29/2024 12:38:00 AM, 3/29/2024 4:38:00 AM, 6.685133934021
3/29/2024 12:39:00 AM, 3/29/2024 4:39:00 AM, 7.24409961700439
3/29/2024 12:40:00 AM, 3/29/2024 4:40:00 AM, 6.40490484237671
3/29/2024 12:41:00 AM, 3/29/2024 4:41:00 AM, 6.80970191955566
3/29/2024 12:42:00 AM, 3/29/2024 4:42:00 AM, 7.12485218048096
3/29/2024 12:43:00 AM, 3/29/2024 4:43:00 AM, 6.43720388412476
3/29/2024 12:44:00 AM, 3/29/2024 4:44:00 AM, 7.64301776885986
3/29/2024 12:45:00 AM, 3/29/2024 4:45:00 AM, 7.78445768356323
3/29/2024 12:46:00 AM, 3/29/2024 4:46:00 AM, 8.42398738861084
3/29/2024 12:47:00 AM, 3/29/2024 4:47:00 AM, 8.07792568206787
3/29/2024 12:48:00 AM, 3/29/2024 4:48:00 AM, 7.52694988250732
3/29/2024 12:49:00 AM, 3/29/2024 4:49:00 AM, 8.30186367034912
3/29/2024 12:50:00 AM, 3/29/2024 4:50:00 AM, 8.65903282165527
3/29/2024 12:51:00 AM, 3/29/2024 4:51:00 AM, 8.67029666900635
3/29/2024 12:52:00 AM, 3/29/2024 4:52:00 AM, 8.94194889068604
3/29/2024 12:53:00 AM, 3/29/2024 4:53:00 AM, 9.30959606170654
3/29/2024 12:54:00 AM, 3/29/2024 4:54:00 AM, 9.99168968200684
3/29/2024 12:55:00 AM, 3/29/2024 4:55:00 AM, 10.1975898742676
3/29/2024 12:56:00 AM, 3/29/2024 4:56:00 AM, 9.92224025726318
3/29/2024 12:57:00 AM, 3/29/2024 4:57:00 AM, 8.52209377288818
3/29/2024 12:58:00 AM, 3/29/2024 4:58:00 AM, 9.51780033111572
3/29/2024 12:59:00 AM, 3/29/2024 4:59:00 AM, 10.8304328918457
3/29/2024 1:00:00 AM, 3/29/2024 5:00:00 AM, 10.7631511688232
3/29/2024 1:01:00 AM, 3/29/2024 5:01:00 AM, 11.4278049468994
3/29/2024 1:02:00 AM, 3/29/2024 5:02:00 AM, 11.0598173141479
3/29/2024 1:03:00 AM, 3/29/2024 5:03:00 AM, 9.53155708312988
3/29/2024 1:04:00 AM, 3/29/2024 5:04:00 AM, 6.42268133163452
3/29/2024 1:05:00 AM, 3/29/2024 5:05:00 AM, 7.64061784744263
3/29/2024 1:06:00 AM, 3/29/2024 5:06:00 AM, 8.2953405380249
3/29/2024 1:07:00 AM, 3/29/2024 5:07:00 AM, 8.68815135955811
3/29/2024 1:08:00 AM, 3/29/2024 5:08:00 AM, 9.89724349975586
3/29/2024 1:09:00 AM, 3/29/2024 5:09:00 AM, 9.05939674377441
3/29/2024 1:10:00 AM, 3/29/2024 5:10:00 AM, 7.99318552017212
3/29/2024 1:11:00 AM, 3/29/2024 5:11:00 AM, 8.23760604858398
3/29/2024 1:12:00 AM, 3/29/2024 5:12:00 AM, 8.13672637939453
3/29/2024 1:13:00 AM, 3/29/2024 5:13:00 AM, 8.28065490722656
3/29/2024 1:14:00 AM, 3/29/2024 5:14:00 AM, 6.88439607620239
3/29/2024 1:15:00 AM, 3/29/2024 5:15:00 AM, 8.26629447937012
3/29/2024 1:16:00 AM, 3/29/2024 5:16:00 AM, 7.5023775100708
3/29/2024 1:17:00 AM, 3/29/2024 5:17:00 AM, 6.63123273849487
3/29/2024 1:18:00 AM, 3/29/2024 5:18:00 AM, 7.06756544113159
3/29/2024 1:19:00 AM, 3/29/2024 5:19:00 AM, 6.54283905029297
3/29/2024 1:20:00 AM, 3/29/2024 5:20:00 AM, 5.91772556304932
3/29/2024 1:21:00 AM, 3/29/2024 5:21:00 AM, 5.55008935928345
3/29/2024 1:22:00 AM, 3/29/2024 5:22:00 AM, 5.7621898651123
3/29/2024 1:23:00 AM, 3/29/2024 5:23:00 AM, 6.03425693511963
3/29/2024 1:24:00 AM, 3/29/2024 5:24:00 AM, 6.22856664657593
3/29/2024 1:25:00 AM, 3/29/2024 5:25:00 AM, 6.42135143280029
3/29/2024 1:26:00 AM, 3/29/2024 5:26:00 AM, 6.34487533569336
3/29/2024 1:27:00 AM, 3/29/2024 5:27:00 AM, 6.18164253234863
3/29/2024 1:28:00 AM, 3/29/2024 5:28:00 AM, 6.16613912582397
3/29/2024 1:29:00 AM, 3/29/2024 5:29:00 AM, 6.15796422958374
3/29/2024 1:30:00 AM, 3/29/2024 5:30:00 AM, 6.15549087524414
3/29/2024 1:31:00 AM, 3/29/2024 5:31:00 AM, 6.14412498474121
3/29/2024 1:32:00 AM, 3/29/2024 5:32:00 AM, 7.42402029037476
3/29/2024 1:33:00 AM, 3/29/2024 5:33:00 AM, 6.51871061325073
3/29/2024 1:34:00 AM, 3/29/2024 5:34:00 AM, 7.27207851409912
3/29/2024 1:35:00 AM, 3/29/2024 5:35:00 AM, 7.58796405792236
3/29/2024 1:36:00 AM, 3/29/2024 5:36:00 AM, 7.58796405792236
3/29/2024 1:37:00 AM, 3/29/2024 5:37:00 AM, 7.12491989135742
3/29/2024 1:38:00 AM, 3/29/2024 5:38:00 AM, 7.53865337371826
3/29/2024 1:39:00 AM, 3/29/2024 5:39:00 AM, 7.46903419494629
3/29/2024 1:40:00 AM, 3/29/2024 5:40:00 AM, 6.60279178619385
3/29/2024 1:41:00 AM, 3/29/2024 5:41:00 AM, 6.70191144943237
3/29/2024 1:42:00 AM, 3/29/2024 5:42:00 AM, 5.92090559005737
3/29/2024 1:43:00 AM, 3/29/2024 5:43:00 AM, 6.11885213851929
3/29/2024 1:44:00 AM, 3/29/2024 5:44:00 AM, 6.61980056762695
3/29/2024 1:45:00 AM, 3/29/2024 5:45:00 AM, 7.31824636459351
3/29/2024 1:46:00 AM, 3/29/2024 5:46:00 AM, 7.45852184295654
3/29/2024 1:47:00 AM, 3/29/2024 5:47:00 AM, 7.32316780090332
3/29/2024 1:48:00 AM, 3/29/2024 5:48:00 AM, 6.96480274200439
3/29/2024 1:49:00 AM, 3/29/2024 5:49:00 AM, 6.1385612487793
3/29/2024 1:50:00 AM, 3/29/2024 5:50:00 AM, 7.15539741516113
3/29/2024 1:51:00 AM, 3/29/2024 5:51:00 AM, 7.02518081665039
3/29/2024 1:52:00 AM, 3/29/2024 5:52:00 AM, 6.9965672492981
3/29/2024 1:53:00 AM, 3/29/2024 5:53:00 AM, 6.28397369384766
3/29/2024 1:54:00 AM, 3/29/2024 5:54:00 AM, 5.79501867294312
3/29/2024 1:55:00 AM, 3/29/2024 5:55:00 AM, 6.30044507980347
3/29/2024 1:56:00 AM, 3/29/2024 5:56:00 AM, 5.17825126647949
3/29/2024 1:57:00 AM, 3/29/2024 5:57:00 AM, 5.38311433792114
3/29/2024 1:58:00 AM, 3/29/2024 5:58:00 AM, 5.45203447341919
3/29/2024 1:59:00 AM, 3/29/2024 5:59:00 AM, 5.99610900878906
3/29/2024 2:00:00 AM, 3/29/2024 6:00:00 AM, 6.27004766464233
3/29/2024 2:01:00 AM, 3/29/2024 6:01:00 AM, 6.49655246734619
3/29/2024 2:02:00 AM, 3/29/2024 6:02:00 AM, 6.62325239181519
3/29/2024 2:03:00 AM, 3/29/2024 6:03:00 AM, 6.87983226776123
3/29/2024 2:04:00 AM, 3/29/2024 6:04:00 AM, 7.37771463394165
3/29/2024 2:05:00 AM, 3/29/2024 6:05:00 AM, 7.15636920928955
3/29/2024 2:06:00 AM, 3/29/2024 6:06:00 AM, 8.254319190979
3/29/2024 2:07:00 AM, 3/29/2024 6:07:00 AM, 7.41982221603394
3/29/2024 2:08:00 AM, 3/29/2024 6:08:00 AM, 6.12127304077148
3/29/2024 2:09:00 AM, 3/29/2024 6:09:00 AM, 7.02381277084351
3/29/2024 2:10:00 AM, 3/29/2024 6:10:00 AM, 7.04674768447876
3/29/2024 2:11:00 AM, 3/29/2024 6:11:00 AM, 7.69978046417236
3/29/2024 2:12:00 AM, 3/29/2024 6:12:00 AM, 7.46354818344116
3/29/2024 2:13:00 AM, 3/29/2024 6:13:00 AM, 8.55629634857178
3/29/2024 2:14:00 AM, 3/29/2024 6:14:00 AM, 8.21961212158203
3/29/2024 2:15:00 AM, 3/29/2024 6:15:00 AM, 7.89589881896973
3/29/2024 2:16:00 AM, 3/29/2024 6:16:00 AM, 7.06448698043823
3/29/2024 2:17:00 AM, 3/29/2024 6:17:00 AM, 7.48607301712036
3/29/2024 2:18:00 AM, 3/29/2024 6:18:00 AM, 6.75590991973877
3/29/2024 2:19:00 AM, 3/29/2024 6:19:00 AM, 6.47088003158569
3/29/2024 2:20:00 AM, 3/29/2024 6:20:00 AM, 6.18484783172607
3/29/2024 2:21:00 AM, 3/29/2024 6:21:00 AM, 6.6319751739502
3/29/2024 2:22:00 AM, 3/29/2024 6:22:00 AM, 6.50707912445068
3/29/2024 2:23:00 AM, 3/29/2024 6:23:00 AM, 6.58585453033447
3/29/2024 2:24:00 AM, 3/29/2024 6:24:00 AM, 7.01763534545898
3/29/2024 2:25:00 AM, 3/29/2024 6:25:00 AM, 5.79678630828857
3/29/2024 2:26:00 AM, 3/29/2024 6:26:00 AM, 5.59364604949951
3/29/2024 2:27:00 AM, 3/29/2024 6:27:00 AM, 5.59055042266846
3/29/2024 2:28:00 AM, 3/29/2024 6:28:00 AM, 6.03589582443237
3/29/2024 2:29:00 AM, 3/29/2024 6:29:00 AM, 6.6666202545166
3/29/2024 2:30:00 AM, 3/29/2024 6:30:00 AM, 6.38320875167847
3/29/2024 2:31:00 AM, 3/29/2024 6:31:00 AM, 6.49758338928223
3/29/2024 2:32:00 AM, 3/29/2024 6:32:00 AM, 5.58581829071045
3/29/2024 2:33:00 AM, 3/29/2024 6:33:00 AM, 6.17037057876587
3/29/2024 2:34:00 AM, 3/29/2024 6:34:00 AM, 5.94135189056396
3/29/2024 2:35:00 AM, 3/29/2024 6:35:00 AM, 5.29109668731689
3/29/2024 2:36:00 AM, 3/29/2024 6:36:00 AM, 4.98960208892822
3/29/2024 2:37:00 AM, 3/29/2024 6:37:00 AM, 4.98960208892822
3/29/2024 2:38:00 AM, 3/29/2024 6:38:00 AM, 5.05235052108765
3/29/2024 2:39:00 AM, 3/29/2024 6:39:00 AM, 6.41234493255615
3/29/2024 2:40:00 AM, 3/29/2024 6:40:00 AM, 5.81122493743896
3/29/2024 2:41:00 AM, 3/29/2024 6:41:00 AM, 6.79467487335205
3/29/2024 2:42:00 AM, 3/29/2024 6:42:00 AM, 5.90300607681274
3/29/2024 2:43:00 AM, 3/29/2024 6:43:00 AM, 5.17491769790649
3/29/2024 2:44:00 AM, 3/29/2024 6:44:00 AM, 5.20451784133911
3/29/2024 2:45:00 AM, 3/29/2024 6:45:00 AM, 5.56861162185669
3/29/2024 2:46:00 AM, 3/29/2024 6:46:00 AM, 6.08984708786011
3/29/2024 2:47:00 AM, 3/29/2024 6:47:00 AM, 6.13158702850342
3/29/2024 2:48:00 AM, 3/29/2024 6:48:00 AM, 5.99668788909912
3/29/2024 2:49:00 AM, 3/29/2024 6:49:00 AM, 6.05020380020142
3/29/2024 2:50:00 AM, 3/29/2024 6:50:00 AM, 6.18096256256104
3/29/2024 2:51:00 AM, 3/29/2024 6:51:00 AM, 6.08690166473389
3/29/2024 2:52:00 AM, 3/29/2024 6:52:00 AM, 6.23888397216797
3/29/2024 2:53:00 AM, 3/29/2024 6:53:00 AM, 5.54436588287354
3/29/2024 2:54:00 AM, 3/29/2024 6:54:00 AM, 4.90706920623779
3/29/2024 2:55:00 AM, 3/29/2024 6:55:00 AM, 5.04312324523926
3/29/2024 2:56:00 AM, 3/29/2024 6:56:00 AM, 4.96200323104858
3/29/2024 2:57:00 AM, 3/29/2024 6:57:00 AM, 4.90131282806396
3/29/2024 2:58:00 AM, 3/29/2024 6:58:00 AM, 4.95691251754761
3/29/2024 2:59:00 AM, 3/29/2024 6:59:00 AM, 5.53430461883545
3/29/2024 3:00:00 AM, 3/29/2024 7:00:00 AM, 5.66541767120361
3/29/2024 3:01:00 AM, 3/29/2024 7:01:00 AM, 5.34860944747925
3/29/2024 3:02:00 AM, 3/29/2024 7:02:00 AM, 4.71785449981689
3/29/2024 3:03:00 AM, 3/29/2024 7:03:00 AM, 4.8252215385437
3/29/2024 3:04:00 AM, 3/29/2024 7:04:00 AM, 5.60573101043701
3/29/2024 3:05:00 AM, 3/29/2024 7:05:00 AM, 5.30351257324219
3/29/2024 3:06:00 AM, 3/29/2024 7:06:00 AM, 5.35482788085937
3/29/2024 3:07:00 AM, 3/29/2024 7:07:00 AM, 4.99756908416748
3/29/2024 3:08:00 AM, 3/29/2024 7:08:00 AM, 5.50334453582764
3/29/2024 3:09:00 AM, 3/29/2024 7:09:00 AM, 5.68178796768188
3/29/2024 3:10:00 AM, 3/29/2024 7:10:00 AM, 5.22268295288086
3/29/2024 3:11:00 AM, 3/29/2024 7:11:00 AM, 5.77370405197144
3/29/2024 3:12:00 AM, 3/29/2024 7:12:00 AM, 6.11489868164063
3/29/2024 3:13:00 AM, 3/29/2024 7:13:00 AM, 5.41182804107666
3/29/2024 3:14:00 AM, 3/29/2024 7:14:00 AM, 5.56415367126465
3/29/2024 3:15:00 AM, 3/29/2024 7:15:00 AM, 5.24075984954834
3/29/2024 3:16:00 AM, 3/29/2024 7:16:00 AM, 5.01422739028931
3/29/2024 3:17:00 AM, 3/29/2024 7:17:00 AM, 5.26741504669189
3/29/2024 3:18:00 AM, 3/29/2024 7:18:00 AM, 4.97234010696411
3/29/2024 3:19:00 AM, 3/29/2024 7:19:00 AM, 4.21589279174805
3/29/2024 3:20:00 AM, 3/29/2024 7:20:00 AM, 5.34736680984497
3/29/2024 3:21:00 AM, 3/29/2024 7:21:00 AM, 5.35540246963501
3/29/2024 3:22:00 AM, 3/29/2024 7:22:00 AM, 5.35721921920776
3/29/2024 3:23:00 AM, 3/29/2024 7:23:00 AM, 5.26670074462891
3/29/2024 3:24:00 AM, 3/29/2024 7:24:00 AM, 5.2764630317688
3/29/2024 3:25:00 AM, 3/29/2024 7:25:00 AM, 6.02762031555176
3/29/2024 3:26:00 AM, 3/29/2024 7:26:00 AM, 5.2520604133606
3/29/2024 3:27:00 AM, 3/29/2024 7:27:00 AM, 5.42489719390869
3/29/2024 3:28:00 AM, 3/29/2024 7:28:00 AM, 5.70543146133423
3/29/2024 3:29:00 AM, 3/29/2024 7:29:00 AM, 5.80838775634766
3/29/2024 3:30:00 AM, 3/29/2024 7:30:00 AM, 5.79107713699341
3/29/2024 3:31:00 AM, 3/29/2024 7:31:00 AM, 5.14897394180298
3/29/2024 3:32:00 AM, 3/29/2024 7:32:00 AM, 5.38170480728149
3/29/2024 3:33:00 AM, 3/29/2024 7:33:00 AM, 5.70635938644409
3/29/2024 3:34:00 AM, 3/29/2024 7:34:00 AM, 4.87334823608398
3/29/2024 3:35:00 AM, 3/29/2024 7:35:00 AM, 4.92321014404297
3/29/2024 3:36:00 AM, 3/29/2024 7:36:00 AM, 6.06020927429199
3/29/2024 3:37:00 AM, 3/29/2024 7:37:00 AM, 5.96457862854004
3/29/2024 3:38:00 AM, 3/29/2024 7:38:00 AM, 5.96457862854004
3/29/2024 3:39:00 AM, 3/29/2024 7:39:00 AM, 5.73737668991089
3/29/2024 3:40:00 AM, 3/29/2024 7:40:00 AM, 4.55682182312012
3/29/2024 3:41:00 AM, 3/29/2024 7:41:00 AM, 4.46913862228394
3/29/2024 3:42:00 AM, 3/29/2024 7:42:00 AM, 3.9870138168335
3/29/2024 3:43:00 AM, 3/29/2024 7:43:00 AM, 4.62209224700928
3/29/2024 3:44:00 AM, 3/29/2024 7:44:00 AM, 4.35245943069458
3/29/2024 3:45:00 AM, 3/29/2024 7:45:00 AM, 4.78169775009155
3/29/2024 3:46:00 AM, 3/29/2024 7:46:00 AM, 4.51014804840088
3/29/2024 3:47:00 AM, 3/29/2024 7:47:00 AM, 4.78626346588135
3/29/2024 3:48:00 AM, 3/29/2024 7:48:00 AM, 5.01038026809692
3/29/2024 3:49:00 AM, 3/29/2024 7:49:00 AM, 4.56432247161865
3/29/2024 3:50:00 AM, 3/29/2024 7:50:00 AM, 4.6723837852478
3/29/2024 3:51:00 AM, 3/29/2024 7:51:00 AM, 3.6386821269989
3/29/2024 3:52:00 AM, 3/29/2024 7:52:00 AM, 4.89446401596069
3/29/2024 3:53:00 AM, 3/29/2024 7:53:00 AM, 5.08823537826538
3/29/2024 3:54:00 AM, 3/29/2024 7:54:00 AM, 4.10848379135132
3/29/2024 3:55:00 AM, 3/29/2024 7:55:00 AM, 4.17119264602661
3/29/2024 3:56:00 AM, 3/29/2024 7:56:00 AM, 5.01752471923828
3/29/2024 3:57:00 AM, 3/29/2024 7:57:00 AM, 5.68993091583252
3/29/2024 3:58:00 AM, 3/29/2024 7:58:00 AM, 4.53532075881958
3/29/2024 3:59:00 AM, 3/29/2024 7:59:00 AM, 5.42157745361328
3/29/2024 4:00:00 AM, 3/29/2024 8:00:00 AM, 5.89663314819336
3/29/2024 4:01:00 AM, 3/29/2024 8:01:00 AM, 5.30616188049316
3/29/2024 4:02:00 AM, 3/29/2024 8:02:00 AM, 5.54017066955566
3/29/2024 4:03:00 AM, 3/29/2024 8:03:00 AM, 5.33895826339722
3/29/2024 4:04:00 AM, 3/29/2024 8:04:00 AM, 4.95785617828369
3/29/2024 4:05:00 AM, 3/29/2024 8:05:00 AM, 4.37136554718018
3/29/2024 4:06:00 AM, 3/29/2024 8:06:00 AM, 4.44195508956909
3/29/2024 4:07:00 AM, 3/29/2024 8:07:00 AM, 3.84375286102295
3/29/2024 4:08:00 AM, 3/29/2024 8:08:00 AM, 4.04029607772827
3/29/2024 4:09:00 AM, 3/29/2024 8:09:00 AM, 4.62676429748535
3/29/2024 4:10:00 AM, 3/29/2024 8:10:00 AM, 4.44198942184448
3/29/2024 4:11:00 AM, 3/29/2024 8:11:00 AM, 4.52989530563354
3/29/2024 4:12:00 AM, 3/29/2024 8:12:00 AM, 4.3852219581604
3/29/2024 4:13:00 AM, 3/29/2024 8:13:00 AM, 4.28413152694702
3/29/2024 4:14:00 AM, 3/29/2024 8:14:00 AM, 4.94164991378784
3/29/2024 4:15:00 AM, 3/29/2024 8:15:00 AM, 4.68098640441895
3/29/2024 4:16:00 AM, 3/29/2024 8:16:00 AM, 4.49724245071411
3/29/2024 4:17:00 AM, 3/29/2024 8:17:00 AM, 4.41416168212891
3/29/2024 4:18:00 AM, 3/29/2024 8:18:00 AM, 4.77493476867676
3/29/2024 4:19:00 AM, 3/29/2024 8:19:00 AM, 4.05156564712524
3/29/2024 4:20:00 AM, 3/29/2024 8:20:00 AM, 4.34951782226563
3/29/2024 4:21:00 AM, 3/29/2024 8:21:00 AM, 4.02436351776123
3/29/2024 4:22:00 AM, 3/29/2024 8:22:00 AM, 4.66445302963257
3/29/2024 4:23:00 AM, 3/29/2024 8:23:00 AM, 5.53163146972656
3/29/2024 4:24:00 AM, 3/29/2024 8:24:00 AM, 5.29308557510376
3/29/2024 4:25:00 AM, 3/29/2024 8:25:00 AM, 5.50115346908569
3/29/2024 4:26:00 AM, 3/29/2024 8:26:00 AM, 4.67683172225952
3/29/2024 4:27:00 AM, 3/29/2024 8:27:00 AM, 4.16961669921875
3/29/2024 4:28:00 AM, 3/29/2024 8:28:00 AM, 3.35777902603149
3/29/2024 4:29:00 AM, 3/29/2024 8:29:00 AM, 4.05673027038574
3/29/2024 4:30:00 AM, 3/29/2024 8:30:00 AM, 4.40963649749756
3/29/2024 4:31:00 AM, 3/29/2024 8:31:00 AM, 4.50186681747437
3/29/2024 4:32:00 AM, 3/29/2024 8:32:00 AM, 5.0695915222168
3/29/2024 4:33:00 AM, 3/29/2024 8:33:00 AM, 5.77796506881714
3/29/2024 4:34:00 AM, 3/29/2024 8:34:00 AM, 4.7527642250061
3/29/2024 4:35:00 AM, 3/29/2024 8:35:00 AM, 4.58604145050049
3/29/2024 4:36:00 AM, 3/29/2024 8:36:00 AM, 4.56844186782837
3/29/2024 4:37:00 AM, 3/29/2024 8:37:00 AM, 5.32933282852173
3/29/2024 4:38:00 AM, 3/29/2024 8:38:00 AM, 5.44247198104858
3/29/2024 4:39:00 AM, 3/29/2024 8:39:00 AM, 5.44247198104858
3/29/2024 4:40:00 AM, 3/29/2024 8:40:00 AM, 5.6706075668335
3/29/2024 4:41:00 AM, 3/29/2024 8:41:00 AM, 5.7063102722168
3/29/2024 4:42:00 AM, 3/29/2024 8:42:00 AM, 5.82899618148804
3/29/2024 4:43:00 AM, 3/29/2024 8:43:00 AM, 5.43527555465698
3/29/2024 4:44:00 AM, 3/29/2024 8:44:00 AM, 4.13228273391724
3/29/2024 4:45:00 AM, 3/29/2024 8:45:00 AM, 4.70674419403076
3/29/2024 4:46:00 AM, 3/29/2024 8:46:00 AM, 4.8973331451416
3/29/2024 4:47:00 AM, 3/29/2024 8:47:00 AM, 4.65154027938843
3/29/2024 4:48:00 AM, 3/29/2024 8:48:00 AM, 5.4464373588562
3/29/2024 4:49:00 AM, 3/29/2024 8:49:00 AM, 6.70612287521362
3/29/2024 4:50:00 AM, 3/29/2024 8:50:00 AM, 6.29890775680542
3/29/2024 4:51:00 AM, 3/29/2024 8:51:00 AM, 7.2284779548645
3/29/2024 4:52:00 AM, 3/29/2024 8:52:00 AM, 6.46120643615723
3/29/2024 4:53:00 AM, 3/29/2024 8:53:00 AM, 5.9092116355896
3/29/2024 4:54:00 AM, 3/29/2024 8:54:00 AM, 6.07683610916138
3/29/2024 4:55:00 AM, 3/29/2024 8:55:00 AM, 5.68438291549683
3/29/2024 4:56:00 AM, 3/29/2024 8:56:00 AM, 5.54961538314819
3/29/2024 4:57:00 AM, 3/29/2024 8:57:00 AM, 5.75637865066528
3/29/2024 4:58:00 AM, 3/29/2024 8:58:00 AM, 7.03121042251587
3/29/2024 4:59:00 AM, 3/29/2024 8:59:00 AM, 6.1979341506958
3/29/2024 5:00:00 AM, 3/29/2024 9:00:00 AM, 7.13920545578003
3/29/2024 5:01:00 AM, 3/29/2024 9:01:00 AM, 6.80848407745361
3/29/2024 5:02:00 AM, 3/29/2024 9:02:00 AM, 5.97297096252441
3/29/2024 5:03:00 AM, 3/29/2024 9:03:00 AM, 6.28854656219482
3/29/2024 5:04:00 AM, 3/29/2024 9:04:00 AM, 6.20901727676392
3/29/2024 5:05:00 AM, 3/29/2024 9:05:00 AM, 5.37880182266235
3/29/2024 5:06:00 AM, 3/29/2024 9:06:00 AM, 5.41891717910767
3/29/2024 5:07:00 AM, 3/29/2024 9:07:00 AM, 5.51330709457397
3/29/2024 5:08:00 AM, 3/29/2024 9:08:00 AM, 5.9303879737854
3/29/2024 5:09:00 AM, 3/29/2024 9:09:00 AM, 4.66297340393066
3/29/2024 5:10:00 AM, 3/29/2024 9:10:00 AM, 4.20714521408081
3/29/2024 5:11:00 AM, 3/29/2024 9:11:00 AM, 4.54511833190918
3/29/2024 5:12:00 AM, 3/29/2024 9:12:00 AM, 5.04388904571533
3/29/2024 5:13:00 AM, 3/29/2024 9:13:00 AM, 4.85121011734009
3/29/2024 5:14:00 AM, 3/29/2024 9:14:00 AM, 4.68069791793823
3/29/2024 5:15:00 AM, 3/29/2024 9:15:00 AM, 3.59241032600403
3/29/2024 5:16:00 AM, 3/29/2024 9:16:00 AM, 3.70501303672791
3/29/2024 5:17:00 AM, 3/29/2024 9:17:00 AM, 3.84561800956726
3/29/2024 5:18:00 AM, 3/29/2024 9:18:00 AM, 3.8409857749939
3/29/2024 5:19:00 AM, 3/29/2024 9:19:00 AM, 4.44178009033203
3/29/2024 5:20:00 AM, 3/29/2024 9:20:00 AM, 4.26680612564087
3/29/2024 5:21:00 AM, 3/29/2024 9:21:00 AM, 4.38651847839355
3/29/2024 5:22:00 AM, 3/29/2024 9:22:00 AM, 4.96276092529297
3/29/2024 5:23:00 AM, 3/29/2024 9:23:00 AM, 4.07840538024902
3/29/2024 5:24:00 AM, 3/29/2024 9:24:00 AM, 4.44909811019897
3/29/2024 5:25:00 AM, 3/29/2024 9:25:00 AM, 4.47711801528931
3/29/2024 5:26:00 AM, 3/29/2024 9:26:00 AM, 4.60878896713257
3/29/2024 5:27:00 AM, 3/29/2024 9:27:00 AM, 4.94746541976929
3/29/2024 5:28:00 AM, 3/29/2024 9:28:00 AM, 4.61920261383057
3/29/2024 5:29:00 AM, 3/29/2024 9:29:00 AM, 4.51174116134644
3/29/2024 5:30:00 AM, 3/29/2024 9:30:00 AM, 4.61463260650635
3/29/2024 5:31:00 AM, 3/29/2024 9:31:00 AM, 5.57645511627197
3/29/2024 5:32:00 AM, 3/29/2024 9:32:00 AM, 5.1454176902771
3/29/2024 5:33:00 AM, 3/29/2024 9:33:00 AM, 4.94276332855225
3/29/2024 5:34:00 AM, 3/29/2024 9:34:00 AM, 7.35477018356323
3/29/2024 5:35:00 AM, 3/29/2024 9:35:00 AM, 7.26338624954224
3/29/2024 5:36:00 AM, 3/29/2024 9:36:00 AM, 6.19564723968506
3/29/2024 5:37:00 AM, 3/29/2024 9:37:00 AM, 6.18581342697144
3/29/2024 5:38:00 AM, 3/29/2024 9:38:00 AM, 5.48684597015381
3/29/2024 5:39:00 AM, 3/29/2024 9:39:00 AM, 5.61485385894775
3/29/2024 5:40:00 AM, 3/29/2024 9:40:00 AM, 5.61485385894775
3/29/2024 5:41:00 AM, 3/29/2024 9:41:00 AM, 5.65975952148437
3/29/2024 5:42:00 AM, 3/29/2024 9:42:00 AM, 5.22400188446045
3/29/2024 5:43:00 AM, 3/29/2024 9:43:00 AM, 4.93319129943848
3/29/2024 5:44:00 AM, 3/29/2024 9:44:00 AM, 5.08233404159546
3/29/2024 5:45:00 AM, 3/29/2024 9:45:00 AM, 4.78180027008057
3/29/2024 5:46:00 AM, 3/29/2024 9:46:00 AM, 4.70554780960083
3/29/2024 5:47:00 AM, 3/29/2024 9:47:00 AM, 4.68832921981812
3/29/2024 5:48:00 AM, 3/29/2024 9:48:00 AM, 4.24999189376831
3/29/2024 5:49:00 AM, 3/29/2024 9:49:00 AM, 4.28804206848145
3/29/2024 5:50:00 AM, 3/29/2024 9:50:00 AM, 4.48569059371948
3/29/2024 5:51:00 AM, 3/29/2024 9:51:00 AM, 4.73020792007446
3/29/2024 5:52:00 AM, 3/29/2024 9:52:00 AM, 5.1273021697998
3/29/2024 5:53:00 AM, 3/29/2024 9:53:00 AM, 6.04995489120483
3/29/2024 5:54:00 AM, 3/29/2024 9:54:00 AM, 5.83960342407227
3/29/2024 5:55:00 AM, 3/29/2024 9:55:00 AM, 6.31716537475586
3/29/2024 5:56:00 AM, 3/29/2024 9:56:00 AM, 7.44085741043091
3/29/2024 5:57:00 AM, 3/29/2024 9:57:00 AM, 6.32684707641602
3/29/2024 5:58:00 AM, 3/29/2024 9:58:00 AM, 6.98070478439331
3/29/2024 5:59:00 AM, 3/29/2024 9:59:00 AM, 7.98570537567139
3/29/2024 6:00:00 AM, 3/29/2024 10:00:00 AM, 9.04226779937744
3/29/2024 6:01:00 AM, 3/29/2024 10:01:00 AM, 11.6917209625244
3/29/2024 6:02:00 AM, 3/29/2024 10:02:00 AM, 11.6824197769165
3/29/2024 6:03:00 AM, 3/29/2024 10:03:00 AM, 8.0759162902832
3/29/2024 6:04:00 AM, 3/29/2024 10:04:00 AM, 7.34695911407471
3/29/2024 6:05:00 AM, 3/29/2024 10:05:00 AM, 7.51279497146606
3/29/2024 6:06:00 AM, 3/29/2024 10:06:00 AM, 5.50890731811523
3/29/2024 6:07:00 AM, 3/29/2024 10:07:00 AM, 5.08490991592407
3/29/2024 6:08:00 AM, 3/29/2024 10:08:00 AM, 5.18100023269653
3/29/2024 6:09:00 AM, 3/29/2024 10:09:00 AM, 5.929283618927
3/29/2024 6:10:00 AM, 3/29/2024 10:10:00 AM, 6.94088268280029
3/29/2024 6:11:00 AM, 3/29/2024 10:11:00 AM, 5.64017486572266
3/29/2024 6:12:00 AM, 3/29/2024 10:12:00 AM, 5.79013109207153
3/29/2024 6:13:00 AM, 3/29/2024 10:13:00 AM, 5.53554105758667
3/29/2024 6:14:00 AM, 3/29/2024 10:14:00 AM, 6.04863786697388
3/29/2024 6:15:00 AM, 3/29/2024 10:15:00 AM, 5.70206880569458
3/29/2024 6:16:00 AM, 3/29/2024 10:16:00 AM, 4.96530532836914
3/29/2024 6:17:00 AM, 3/29/2024 10:17:00 AM, 5.88317155838013
3/29/2024 6:18:00 AM, 3/29/2024 10:18:00 AM, 5.92725944519043
3/29/2024 6:19:00 AM, 3/29/2024 10:19:00 AM, 6.50261068344116
3/29/2024 6:20:00 AM, 3/29/2024 10:20:00 AM, 5.99423933029175
3/29/2024 6:21:00 AM, 3/29/2024 10:21:00 AM, 6.22130393981934
3/29/2024 6:22:00 AM, 3/29/2024 10:22:00 AM, 5.4830846786499
3/29/2024 6:23:00 AM, 3/29/2024 10:23:00 AM, 6.10475587844849
3/29/2024 6:24:00 AM, 3/29/2024 10:24:00 AM, 7.61643981933594
3/29/2024 6:25:00 AM, 3/29/2024 10:25:00 AM, 5.76749515533447
3/29/2024 6:26:00 AM, 3/29/2024 10:26:00 AM, 6.42258310317993
3/29/2024 6:27:00 AM, 3/29/2024 10:27:00 AM, 7.27425861358643
3/29/2024 6:28:00 AM, 3/29/2024 10:28:00 AM, 6.86358261108398
3/29/2024 6:29:00 AM, 3/29/2024 10:29:00 AM, 7.36296319961548
3/29/2024 6:30:00 AM, 3/29/2024 10:30:00 AM, 7.58418655395508
3/29/2024 6:31:00 AM, 3/29/2024 10:31:00 AM, 6.61999368667603
3/29/2024 6:32:00 AM, 3/29/2024 10:32:00 AM, 6.20651149749756
3/29/2024 6:33:00 AM, 3/29/2024 10:33:00 AM, 4.27602100372314
3/29/2024 6:34:00 AM, 3/29/2024 10:34:00 AM, 3.52551007270813
3/29/2024 6:35:00 AM, 3/29/2024 10:35:00 AM, 4.58939361572266
3/29/2024 6:36:00 AM, 3/29/2024 10:36:00 AM, 4.39940404891968
3/29/2024 6:37:00 AM, 3/29/2024 10:37:00 AM, 4.60857152938843
3/29/2024 6:38:00 AM, 3/29/2024 10:38:00 AM, 4.85916233062744
3/29/2024 6:39:00 AM, 3/29/2024 10:39:00 AM, 4.78109884262085
3/29/2024 6:40:00 AM, 3/29/2024 10:40:00 AM, 5.25647306442261
3/29/2024 6:41:00 AM, 3/29/2024 10:41:00 AM, 5.25647306442261
3/29/2024 6:42:00 AM, 3/29/2024 10:42:00 AM, 5.41019916534424
3/29/2024 6:43:00 AM, 3/29/2024 10:43:00 AM, 7.05509805679321
3/29/2024 6:44:00 AM, 3/29/2024 10:44:00 AM, 6.7655553817749
3/29/2024 6:45:00 AM, 3/29/2024 10:45:00 AM, 6.59173488616943
3/29/2024 6:46:00 AM, 3/29/2024 10:46:00 AM, 7.55967807769775
3/29/2024 6:47:00 AM, 3/29/2024 10:47:00 AM, 9.03110885620117
3/29/2024 6:48:00 AM, 3/29/2024 10:48:00 AM, 8.90129089355469
3/29/2024 6:49:00 AM, 3/29/2024 10:49:00 AM, 8.41689491271973
3/29/2024 6:50:00 AM, 3/29/2024 10:50:00 AM, 7.68486166000366
3/29/2024 6:51:00 AM, 3/29/2024 10:51:00 AM, 6.34667301177979
3/29/2024 6:52:00 AM, 3/29/2024 10:52:00 AM, 5.92927837371826
3/29/2024 6:53:00 AM, 3/29/2024 10:53:00 AM, 6.49499654769897
3/29/2024 6:54:00 AM, 3/29/2024 10:54:00 AM, 7.3375391960144
3/29/2024 6:55:00 AM, 3/29/2024 10:55:00 AM, 6.73675537109375
3/29/2024 6:56:00 AM, 3/29/2024 10:56:00 AM, 6.9382209777832
3/29/2024 6:57:00 AM, 3/29/2024 10:57:00 AM, 7.29394388198853
3/29/2024 6:58:00 AM, 3/29/2024 10:58:00 AM, 7.6684136390686
3/29/2024 6:59:00 AM, 3/29/2024 10:59:00 AM, 7.10607528686523
3/29/2024 7:00:00 AM, 3/29/2024 11:00:00 AM, 8.86920642852783
3/29/2024 7:01:00 AM, 3/29/2024 11:01:00 AM, 9.39157009124756
3/29/2024 7:02:00 AM, 3/29/2024 11:02:00 AM, 10.3390626907349
3/29/2024 7:03:00 AM, 3/29/2024 11:03:00 AM, 8.27018451690674
3/29/2024 7:04:00 AM, 3/29/2024 11:04:00 AM, 8.73219585418701
3/29/2024 7:05:00 AM, 3/29/2024 11:05:00 AM, 10.3222465515137
3/29/2024 7:06:00 AM, 3/29/2024 11:06:00 AM, 9.51462554931641
3/29/2024 7:07:00 AM, 3/29/2024 11:07:00 AM, 9.9195384979248
3/29/2024 7:08:00 AM, 3/29/2024 11:08:00 AM, 10.2507972717285
3/29/2024 7:09:00 AM, 3/29/2024 11:09:00 AM, 7.53704500198364
3/29/2024 7:10:00 AM, 3/29/2024 11:10:00 AM, 7.61633968353271
3/29/2024 7:11:00 AM, 3/29/2024 11:11:00 AM, 9.90079307556152
3/29/2024 7:12:00 AM, 3/29/2024 11:12:00 AM, 8.24671840667725
3/29/2024 7:13:00 AM, 3/29/2024 11:13:00 AM, 8.88406848907471
3/29/2024 7:14:00 AM, 3/29/2024 11:14:00 AM, 10.5588026046753
3/29/2024 7:15:00 AM, 3/29/2024 11:15:00 AM, 9.25308227539062
3/29/2024 7:16:00 AM, 3/29/2024 11:16:00 AM, 9.81711959838867
3/29/2024 7:17:00 AM, 3/29/2024 11:17:00 AM, 8.15502452850342
3/29/2024 7:18:00 AM, 3/29/2024 11:18:00 AM, 10.5747766494751
3/29/2024 7:19:00 AM, 3/29/2024 11:19:00 AM, 11.9585199356079
3/29/2024 7:20:00 AM, 3/29/2024 11:20:00 AM, 9.52170372009277
3/29/2024 7:21:00 AM, 3/29/2024 11:21:00 AM, 9.39938068389893
3/29/2024 7:22:00 AM, 3/29/2024 11:22:00 AM, 8.51740169525146
3/29/2024 7:23:00 AM, 3/29/2024 11:23:00 AM, 7.54778385162354
3/29/2024 7:24:00 AM, 3/29/2024 11:24:00 AM, 9.44519329071045
3/29/2024 7:25:00 AM, 3/29/2024 11:25:00 AM, 8.398681640625
3/29/2024 7:26:00 AM, 3/29/2024 11:26:00 AM, 6.56736612319946
3/29/2024 7:27:00 AM, 3/29/2024 11:27:00 AM, 7.27794694900513
3/29/2024 7:28:00 AM, 3/29/2024 11:28:00 AM, 5.81552600860596
3/29/2024 7:29:00 AM, 3/29/2024 11:29:00 AM, 7.98847198486328
3/29/2024 7:30:00 AM, 3/29/2024 11:30:00 AM, 8.05297088623047
3/29/2024 7:31:00 AM, 3/29/2024 11:31:00 AM, 6.55246686935425
3/29/2024 7:32:00 AM, 3/29/2024 11:32:00 AM, 5.21268224716187
3/29/2024 7:33:00 AM, 3/29/2024 11:33:00 AM, 7.93493795394897
3/29/2024 7:34:00 AM, 3/29/2024 11:34:00 AM, 7.52183485031128
3/29/2024 7:35:00 AM, 3/29/2024 11:35:00 AM, 7.65893650054932
3/29/2024 7:36:00 AM, 3/29/2024 11:36:00 AM, 8.00896739959717
3/29/2024 7:37:00 AM, 3/29/2024 11:37:00 AM, 8.97297477722168
3/29/2024 7:38:00 AM, 3/29/2024 11:38:00 AM, 9.01758575439453
3/29/2024 7:39:00 AM, 3/29/2024 11:39:00 AM, 7.48320531845093
3/29/2024 7:40:00 AM, 3/29/2024 11:40:00 AM, 8.56476402282715
3/29/2024 7:41:00 AM, 3/29/2024 11:41:00 AM, 9.06238842010498
3/29/2024 7:42:00 AM, 3/29/2024 11:42:00 AM, 9.06238842010498
3/29/2024 7:43:00 AM, 3/29/2024 11:43:00 AM, 9.06238842010498
3/29/2024 7:44:00 AM, 3/29/2024 11:44:00 AM, 4.57210397720337
3/29/2024 7:45:00 AM, 3/29/2024 11:45:00 AM, 6.2086763381958
3/29/2024 7:46:00 AM, 3/29/2024 11:46:00 AM, 7.61357450485229
3/29/2024 7:47:00 AM, 3/29/2024 11:47:00 AM, 8.25684261322021
3/29/2024 7:48:00 AM, 3/29/2024 11:48:00 AM, 8.28486061096191
3/29/2024 7:49:00 AM, 3/29/2024 11:49:00 AM, 8.42926406860352
3/29/2024 7:50:00 AM, 3/29/2024 11:50:00 AM, 8.34225177764893
3/29/2024 7:51:00 AM, 3/29/2024 11:51:00 AM, 9.35959339141846
3/29/2024 7:52:00 AM, 3/29/2024 11:52:00 AM, 8.49549865722656
3/29/2024 7:53:00 AM, 3/29/2024 11:53:00 AM, 6.69837951660156
3/29/2024 7:54:00 AM, 3/29/2024 11:54:00 AM, 7.43140983581543
3/29/2024 7:55:00 AM, 3/29/2024 11:55:00 AM, 8.58573532104492
3/29/2024 7:56:00 AM, 3/29/2024 11:56:00 AM, 9.48726367950439
3/29/2024 7:57:00 AM, 3/29/2024 11:57:00 AM, 9.68974208831787
3/29/2024 7:58:00 AM, 3/29/2024 11:58:00 AM, 9.52743911743164
3/29/2024 7:59:00 AM, 3/29/2024 11:59:00 AM, 8.95382881164551
3/29/2024 8:00:00 AM, 3/29/2024 12:00:00 PM, 9.50890159606934
3/29/2024 8:01:00 AM, 3/29/2024 12:01:00 PM, 7.78742218017578
3/29/2024 8:02:00 AM, 3/29/2024 12:02:00 PM, 8.86314296722412
3/29/2024 8:03:00 AM, 3/29/2024 12:03:00 PM, 10.0679807662964
3/29/2024 8:04:00 AM, 3/29/2024 12:04:00 PM, 8.59662246704102
3/29/2024 8:05:00 AM, 3/29/2024 12:05:00 PM, 8.51325130462646
3/29/2024 8:06:00 AM, 3/29/2024 12:06:00 PM, 7.93081951141357
3/29/2024 8:07:00 AM, 3/29/2024 12:07:00 PM, 6.83798551559448
3/29/2024 8:08:00 AM, 3/29/2024 12:08:00 PM, 7.55975723266602
3/29/2024 8:09:00 AM, 3/29/2024 12:09:00 PM, 6.87085914611816
3/29/2024 8:10:00 AM, 3/29/2024 12:10:00 PM, 8.33679866790771
3/29/2024 8:11:00 AM, 3/29/2024 12:11:00 PM, 8.16552066802979
3/29/2024 8:12:00 AM, 3/29/2024 12:12:00 PM, 7.62873220443726
3/29/2024 8:13:00 AM, 3/29/2024 12:13:00 PM, 6.86407899856567
3/29/2024 8:14:00 AM, 3/29/2024 12:14:00 PM, 6.03162336349487
3/29/2024 8:15:00 AM, 3/29/2024 12:15:00 PM, 6.68663549423218
3/29/2024 8:16:00 AM, 3/29/2024 12:16:00 PM, 6.57075881958008
3/29/2024 8:17:00 AM, 3/29/2024 12:17:00 PM, 6.78390455245972
3/29/2024 8:18:00 AM, 3/29/2024 12:18:00 PM, 7.87940311431885
3/29/2024 8:19:00 AM, 3/29/2024 12:19:00 PM, 7.21559000015259
3/29/2024 8:20:00 AM, 3/29/2024 12:20:00 PM, 7.32805490493774
3/29/2024 8:21:00 AM, 3/29/2024 12:21:00 PM, 8.5066614151001
3/29/2024 8:22:00 AM, 3/29/2024 12:22:00 PM, 10.0813579559326
3/29/2024 8:23:00 AM, 3/29/2024 12:23:00 PM, 10.0549745559692
3/29/2024 8:24:00 AM, 3/29/2024 12:24:00 PM, 9.25559139251709
3/29/2024 8:25:00 AM, 3/29/2024 12:25:00 PM, 10.042631149292
3/29/2024 8:26:00 AM, 3/29/2024 12:26:00 PM, 9.60304164886475
3/29/2024 8:27:00 AM, 3/29/2024 12:27:00 PM, 9.74478244781494
3/29/2024 8:28:00 AM, 3/29/2024 12:28:00 PM, 10.3508825302124
3/29/2024 8:29:00 AM, 3/29/2024 12:29:00 PM, 11.3732576370239
3/29/2024 8:30:00 AM, 3/29/2024 12:30:00 PM, 10.2911252975464
3/29/2024 8:31:00 AM, 3/29/2024 12:31:00 PM, 10.1766414642334
3/29/2024 8:32:00 AM, 3/29/2024 12:32:00 PM, 11.837381362915
3/29/2024 8:33:00 AM, 3/29/2024 12:33:00 PM, 10.2294292449951
3/29/2024 8:34:00 AM, 3/29/2024 12:34:00 PM, 9.67481231689453
3/29/2024 8:35:00 AM, 3/29/2024 12:35:00 PM, 12.0421485900879
3/29/2024 8:36:00 AM, 3/29/2024 12:36:00 PM, 13.1766290664673
3/29/2024 8:37:00 AM, 3/29/2024 12:37:00 PM, 13.3860349655151
3/29/2024 8:38:00 AM, 3/29/2024 12:38:00 PM, 11.4905672073364
3/29/2024 8:39:00 AM, 3/29/2024 12:39:00 PM, 12.7660827636719
3/29/2024 8:40:00 AM, 3/29/2024 12:40:00 PM, 10.8435668945313
3/29/2024 8:41:00 AM, 3/29/2024 12:41:00 PM, 10.2774877548218
3/29/2024 8:42:00 AM, 3/29/2024 12:42:00 PM, 10.281361579895
3/29/2024 8:43:00 AM, 3/29/2024 12:43:00 PM, 10.1143131256104
3/29/2024 8:44:00 AM, 3/29/2024 12:44:00 PM, 10.1143131256104
3/29/2024 8:45:00 AM, 3/29/2024 12:45:00 PM, 9.31496715545654
3/29/2024 8:46:00 AM, 3/29/2024 12:46:00 PM, 9.56303596496582
3/29/2024 8:47:00 AM, 3/29/2024 12:47:00 PM, 11.0155391693115
3/29/2024 8:48:00 AM, 3/29/2024 12:48:00 PM, 8.80880546569824
3/29/2024 8:49:00 AM, 3/29/2024 12:49:00 PM, 10.0934209823608
3/29/2024 8:50:00 AM, 3/29/2024 12:50:00 PM, 10.9811944961548
3/29/2024 8:51:00 AM, 3/29/2024 12:51:00 PM, 10.1134204864502
3/29/2024 8:52:00 AM, 3/29/2024 12:52:00 PM, 10.613941192627
3/29/2024 8:53:00 AM, 3/29/2024 12:53:00 PM, 10.3085479736328
3/29/2024 8:54:00 AM, 3/29/2024 12:54:00 PM, 9.73326969146729
3/29/2024 8:55:00 AM, 3/29/2024 12:55:00 PM, 8.82450580596924
3/29/2024 8:56:00 AM, 3/29/2024 12:56:00 PM, 7.04745149612427
3/29/2024 8:57:00 AM, 3/29/2024 12:57:00 PM, 7.31301975250244
3/29/2024 8:58:00 AM, 3/29/2024 12:58:00 PM, 8.00484466552734
3/29/2024 8:59:00 AM, 3/29/2024 12:59:00 PM, 8.39555358886719
3/29/2024 9:00:00 AM, 3/29/2024 1:00:00 PM, 10.1727161407471
3/29/2024 9:01:00 AM, 3/29/2024 1:01:00 PM, 9.66890430450439
3/29/2024 9:02:00 AM, 3/29/2024 1:02:00 PM, 10.8505554199219
3/29/2024 9:03:00 AM, 3/29/2024 1:03:00 PM, 12.5959405899048
3/29/2024 9:04:00 AM, 3/29/2024 1:04:00 PM, 12.8060750961304
3/29/2024 9:05:00 AM, 3/29/2024 1:05:00 PM, 9.4725980758667
3/29/2024 9:06:00 AM, 3/29/2024 1:06:00 PM, 7.96139526367187
3/29/2024 9:07:00 AM, 3/29/2024 1:07:00 PM, 8.87218761444092
3/29/2024 9:08:00 AM, 3/29/2024 1:08:00 PM, 10.4915351867676
3/29/2024 9:09:00 AM, 3/29/2024 1:09:00 PM, 9.63382816314697
3/29/2024 9:10:00 AM, 3/29/2024 1:10:00 PM, 10.5706815719604
3/29/2024 9:11:00 AM, 3/29/2024 1:11:00 PM, 10.4361152648926
3/29/2024 9:12:00 AM, 3/29/2024 1:12:00 PM, 10.5094337463379
3/29/2024 9:13:00 AM, 3/29/2024 1:13:00 PM, 11.0504627227783
3/29/2024 9:14:00 AM, 3/29/2024 1:14:00 PM, 9.29701900482178
3/29/2024 9:15:00 AM, 3/29/2024 1:15:00 PM, 8.25886249542236
3/29/2024 9:16:00 AM, 3/29/2024 1:16:00 PM, 7.0869517326355
3/29/2024 9:17:00 AM, 3/29/2024 1:17:00 PM, 8.81683540344238
3/29/2024 9:18:00 AM, 3/29/2024 1:18:00 PM, 8.80247116088867
3/29/2024 9:19:00 AM, 3/29/2024 1:19:00 PM, 8.47218608856201
3/29/2024 9:20:00 AM, 3/29/2024 1:20:00 PM, 8.5506477355957
3/29/2024 9:21:00 AM, 3/29/2024 1:21:00 PM, 8.14033031463623
3/29/2024 9:22:00 AM, 3/29/2024 1:22:00 PM, 8.60965538024902
3/29/2024 9:23:00 AM, 3/29/2024 1:23:00 PM, 10.2043581008911
3/29/2024 9:24:00 AM, 3/29/2024 1:24:00 PM, 9.76924228668213
3/29/2024 9:25:00 AM, 3/29/2024 1:25:00 PM, 10.4152708053589
3/29/2024 9:26:00 AM, 3/29/2024 1:26:00 PM, 10.5620164871216
3/29/2024 9:27:00 AM, 3/29/2024 1:27:00 PM, 10.5965156555176
3/29/2024 9:28:00 AM, 3/29/2024 1:28:00 PM, 9.55912494659424
3/29/2024 9:29:00 AM, 3/29/2024 1:29:00 PM, 9.60051918029785
3/29/2024 9:30:00 AM, 3/29/2024 1:30:00 PM, 9.74532127380371
3/29/2024 9:31:00 AM, 3/29/2024 1:31:00 PM, 9.5886344909668
3/29/2024 9:32:00 AM, 3/29/2024 1:32:00 PM, 9.62207126617432
3/29/2024 9:33:00 AM, 3/29/2024 1:33:00 PM, 8.57006740570068
3/29/2024 9:34:00 AM, 3/29/2024 1:34:00 PM, 9.96531009674072
3/29/2024 9:35:00 AM, 3/29/2024 1:35:00 PM, 10.890079498291
3/29/2024 9:36:00 AM, 3/29/2024 1:36:00 PM, 9.51097011566162
3/29/2024 9:37:00 AM, 3/29/2024 1:37:00 PM, 9.43406295776367
3/29/2024 9:38:00 AM, 3/29/2024 1:38:00 PM, 8.19478893280029
3/29/2024 9:39:00 AM, 3/29/2024 1:39:00 PM, 8.7276439666748
3/29/2024 9:40:00 AM, 3/29/2024 1:40:00 PM, 10.6538887023926
3/29/2024 9:41:00 AM, 3/29/2024 1:41:00 PM, 9.34823608398437
3/29/2024 9:42:00 AM, 3/29/2024 1:42:00 PM, 7.78502321243286
3/29/2024 9:43:00 AM, 3/29/2024 1:43:00 PM, 8.97471904754639
3/29/2024 9:44:00 AM, 3/29/2024 1:44:00 PM, 9.15574550628662
3/29/2024 9:45:00 AM, 3/29/2024 1:45:00 PM, 9.15574550628662
3/29/2024 9:46:00 AM, 3/29/2024 1:46:00 PM, 10.3977022171021
3/29/2024 9:47:00 AM, 3/29/2024 1:47:00 PM, 9.65842247009277
3/29/2024 9:48:00 AM, 3/29/2024 1:48:00 PM, 8.26192283630371
3/29/2024 9:49:00 AM, 3/29/2024 1:49:00 PM, 8.89410781860352
3/29/2024 9:50:00 AM, 3/29/2024 1:50:00 PM, 7.62370538711548
3/29/2024 9:51:00 AM, 3/29/2024 1:51:00 PM, 7.18477392196655
3/29/2024 9:52:00 AM, 3/29/2024 1:52:00 PM, 7.89868354797363
3/29/2024 9:53:00 AM, 3/29/2024 1:53:00 PM, 6.83370637893677
3/29/2024 9:54:00 AM, 3/29/2024 1:54:00 PM, 7.85021924972534
3/29/2024 9:55:00 AM, 3/29/2024 1:55:00 PM, 8.17213344573975
3/29/2024 9:56:00 AM, 3/29/2024 1:56:00 PM, 9.52250957489014
3/29/2024 9:57:00 AM, 3/29/2024 1:57:00 PM, 8.98939514160156
3/29/2024 9:58:00 AM, 3/29/2024 1:58:00 PM, 7.89096450805664
3/29/2024 9:59:00 AM, 3/29/2024 1:59:00 PM, 7.87714862823486
3/29/2024 10:00:00 AM, 3/29/2024 2:00:00 PM, 8.33534145355225
3/29/2024 10:01:00 AM, 3/29/2024 2:01:00 PM, 6.89990472793579
3/29/2024 10:02:00 AM, 3/29/2024 2:02:00 PM, 6.67394113540649
3/29/2024 10:03:00 AM, 3/29/2024 2:03:00 PM, 6.21402549743652
3/29/2024 10:04:00 AM, 3/29/2024 2:04:00 PM, 6.11602020263672
3/29/2024 10:05:00 AM, 3/29/2024 2:05:00 PM, 6.21599960327148
3/29/2024 10:06:00 AM, 3/29/2024 2:06:00 PM, 5.55547475814819
3/29/2024 10:07:00 AM, 3/29/2024 2:07:00 PM, 5.94468355178833
3/29/2024 10:08:00 AM, 3/29/2024 2:08:00 PM, 6.66543769836426
3/29/2024 10:09:00 AM, 3/29/2024 2:09:00 PM, 6.3516149520874
3/29/2024 10:10:00 AM, 3/29/2024 2:10:00 PM, 7.90030097961426
3/29/2024 10:11:00 AM, 3/29/2024 2:11:00 PM, 8.80022525787354
3/29/2024 10:12:00 AM, 3/29/2024 2:12:00 PM, 8.56813812255859
3/29/2024 10:13:00 AM, 3/29/2024 2:13:00 PM, 8.50851535797119
3/29/2024 10:14:00 AM, 3/29/2024 2:14:00 PM, 8.42841053009033
3/29/2024 10:15:00 AM, 3/29/2024 2:15:00 PM, 6.83498811721802
3/29/2024 10:16:00 AM, 3/29/2024 2:16:00 PM, 6.195725440979
3/29/2024 10:17:00 AM, 3/29/2024 2:17:00 PM, 7.4809775352478
3/29/2024 10:18:00 AM, 3/29/2024 2:18:00 PM, 8.48317623138428
3/29/2024 10:19:00 AM, 3/29/2024 2:19:00 PM, 8.31648635864258
3/29/2024 10:20:00 AM, 3/29/2024 2:20:00 PM, 7.98807764053345
3/29/2024 10:21:00 AM, 3/29/2024 2:21:00 PM, 9.90839385986328
3/29/2024 10:22:00 AM, 3/29/2024 2:22:00 PM, 8.01426029205322
3/29/2024 10:23:00 AM, 3/29/2024 2:23:00 PM, 8.75508880615234
3/29/2024 10:24:00 AM, 3/29/2024 2:24:00 PM, 9.61788368225098
3/29/2024 10:25:00 AM, 3/29/2024 2:25:00 PM, 7.22185134887695
3/29/2024 10:26:00 AM, 3/29/2024 2:26:00 PM, 8.61091136932373
3/29/2024 10:27:00 AM, 3/29/2024 2:27:00 PM, 8.48311138153076
3/29/2024 10:28:00 AM, 3/29/2024 2:28:00 PM, 6.95151901245117
3/29/2024 10:29:00 AM, 3/29/2024 2:29:00 PM, 6.65873241424561
3/29/2024 10:30:00 AM, 3/29/2024 2:30:00 PM, 7.97265529632568
3/29/2024 10:31:00 AM, 3/29/2024 2:31:00 PM, 7.33452033996582
3/29/2024 10:32:00 AM, 3/29/2024 2:32:00 PM, 6.44406509399414
3/29/2024 10:33:00 AM, 3/29/2024 2:33:00 PM, 5.47917699813843
3/29/2024 10:34:00 AM, 3/29/2024 2:34:00 PM, 6.52262115478516
3/29/2024 10:35:00 AM, 3/29/2024 2:35:00 PM, 7.38635349273682
3/29/2024 10:36:00 AM, 3/29/2024 2:36:00 PM, 6.05137062072754
3/29/2024 10:37:00 AM, 3/29/2024 2:37:00 PM, 6.09082841873169
3/29/2024 10:38:00 AM, 3/29/2024 2:38:00 PM, 6.45763540267944
3/29/2024 10:39:00 AM, 3/29/2024 2:39:00 PM, 6.82872486114502
3/29/2024 10:40:00 AM, 3/29/2024 2:40:00 PM, 6.31669616699219
3/29/2024 10:41:00 AM, 3/29/2024 2:41:00 PM, 5.64664030075073
3/29/2024 10:42:00 AM, 3/29/2024 2:42:00 PM, 7.70057439804077
3/29/2024 10:43:00 AM, 3/29/2024 2:43:00 PM, 7.95423173904419
3/29/2024 10:44:00 AM, 3/29/2024 2:44:00 PM, 6.40201330184937
3/29/2024 10:45:00 AM, 3/29/2024 2:45:00 PM, 5.92012929916382
3/29/2024 10:46:00 AM, 3/29/2024 2:46:00 PM, 5.92012929916382
3/29/2024 10:47:00 AM, 3/29/2024 2:47:00 PM, 5.73648118972778
3/29/2024 10:48:00 AM, 3/29/2024 2:48:00 PM, 5.92128372192383
3/29/2024 10:49:00 AM, 3/29/2024 2:49:00 PM, 5.35157918930054
3/29/2024 10:50:00 AM, 3/29/2024 2:50:00 PM, 6.54613256454468
3/29/2024 10:51:00 AM, 3/29/2024 2:51:00 PM, 5.73179769515991
3/29/2024 10:52:00 AM, 3/29/2024 2:52:00 PM, 5.5212836265564
3/29/2024 10:53:00 AM, 3/29/2024 2:53:00 PM, 4.05333566665649
3/29/2024 10:54:00 AM, 3/29/2024 2:54:00 PM, 5.27268600463867
3/29/2024 10:55:00 AM, 3/29/2024 2:55:00 PM, 6.4090428352356
3/29/2024 10:56:00 AM, 3/29/2024 2:56:00 PM, 5.85104942321777
3/29/2024 10:57:00 AM, 3/29/2024 2:57:00 PM, 7.06561374664307
3/29/2024 10:58:00 AM, 3/29/2024 2:58:00 PM, 8.03916454315186
3/29/2024 10:59:00 AM, 3/29/2024 2:59:00 PM, 7.98974466323853
3/29/2024 11:00:00 AM, 3/29/2024 3:00:00 PM, 7.52860450744629
3/29/2024 11:01:00 AM, 3/29/2024 3:01:00 PM, 8.65178108215332
3/29/2024 11:02:00 AM, 3/29/2024 3:02:00 PM, 6.48885440826416
3/29/2024 11:03:00 AM, 3/29/2024 3:03:00 PM, 6.26370429992676
3/29/2024 11:04:00 AM, 3/29/2024 3:04:00 PM, 6.89620161056519
3/29/2024 11:05:00 AM, 3/29/2024 3:05:00 PM, 6.94668865203857
3/29/2024 11:06:00 AM, 3/29/2024 3:06:00 PM, 5.82834911346436
3/29/2024 11:07:00 AM, 3/29/2024 3:07:00 PM, 5.34129762649536
3/29/2024 11:08:00 AM, 3/29/2024 3:08:00 PM, 4.80696439743042
3/29/2024 11:09:00 AM, 3/29/2024 3:09:00 PM, 5.25690364837646
3/29/2024 11:10:00 AM, 3/29/2024 3:10:00 PM, 5.43384981155396
3/29/2024 11:11:00 AM, 3/29/2024 3:11:00 PM, 5.57882118225098
3/29/2024 11:12:00 AM, 3/29/2024 3:12:00 PM, 5.49301433563232
3/29/2024 11:13:00 AM, 3/29/2024 3:13:00 PM, 6.03182554244995
3/29/2024 11:14:00 AM, 3/29/2024 3:14:00 PM, 5.25437688827515
3/29/2024 11:15:00 AM, 3/29/2024 3:15:00 PM, 5.51983594894409
3/29/2024 11:16:00 AM, 3/29/2024 3:16:00 PM, 5.44582176208496
3/29/2024 11:17:00 AM, 3/29/2024 3:17:00 PM, 5.75466680526733
3/29/2024 11:18:00 AM, 3/29/2024 3:18:00 PM, 4.62949419021606
3/29/2024 11:19:00 AM, 3/29/2024 3:19:00 PM, 4.80300664901733
3/29/2024 11:20:00 AM, 3/29/2024 3:20:00 PM, 5.25409746170044
3/29/2024 11:21:00 AM, 3/29/2024 3:21:00 PM, 7.02331352233887
3/29/2024 11:22:00 AM, 3/29/2024 3:22:00 PM, 5.37807607650757
3/29/2024 11:23:00 AM, 3/29/2024 3:23:00 PM, 5.47445344924927
3/29/2024 11:24:00 AM, 3/29/2024 3:24:00 PM, 6.35323286056519
3/29/2024 11:25:00 AM, 3/29/2024 3:25:00 PM, 5.4482741355896
3/29/2024 11:26:00 AM, 3/29/2024 3:26:00 PM, 5.03572225570679
3/29/2024 11:27:00 AM, 3/29/2024 3:27:00 PM, 4.4129843711853
3/29/2024 11:28:00 AM, 3/29/2024 3:28:00 PM, 4.9735312461853
3/29/2024 11:29:00 AM, 3/29/2024 3:29:00 PM, 3.99889230728149
3/29/2024 11:30:00 AM, 3/29/2024 3:30:00 PM, 3.88661336898804
3/29/2024 11:31:00 AM, 3/29/2024 3:31:00 PM, 4.52345752716064
3/29/2024 11:32:00 AM, 3/29/2024 3:32:00 PM, 4.17005968093872
3/29/2024 11:33:00 AM, 3/29/2024 3:33:00 PM, 5.72435617446899
3/29/2024 11:34:00 AM, 3/29/2024 3:34:00 PM, 5.023268699646
3/29/2024 11:35:00 AM, 3/29/2024 3:35:00 PM, 5.0525074005127
3/29/2024 11:36:00 AM, 3/29/2024 3:36:00 PM, 5.06588220596313
3/29/2024 11:37:00 AM, 3/29/2024 3:37:00 PM, 5.39780759811401
3/29/2024 11:38:00 AM, 3/29/2024 3:38:00 PM, 4.5100679397583
3/29/2024 11:39:00 AM, 3/29/2024 3:39:00 PM, 4.43841505050659
3/29/2024 11:40:00 AM, 3/29/2024 3:40:00 PM, 3.63008832931519
3/29/2024 11:41:00 AM, 3/29/2024 3:41:00 PM, 3.29786014556885
3/29/2024 11:42:00 AM, 3/29/2024 3:42:00 PM, 3.991126537323
3/29/2024 11:43:00 AM, 3/29/2024 3:43:00 PM, 5.05368900299072
3/29/2024 11:44:00 AM, 3/29/2024 3:44:00 PM, 6.42268419265747
3/29/2024 11:45:00 AM, 3/29/2024 3:45:00 PM, 5.96116161346436
3/29/2024 11:46:00 AM, 3/29/2024 3:46:00 PM, 6.01498031616211
3/29/2024 11:47:00 AM, 3/29/2024 3:47:00 PM, 6.01498031616211
3/29/2024 11:48:00 AM, 3/29/2024 3:48:00 PM, 6.43224048614502
3/29/2024 11:49:00 AM, 3/29/2024 3:49:00 PM, 4.84498834609985
3/29/2024 11:50:00 AM, 3/29/2024 3:50:00 PM, 4.63506364822388
3/29/2024 11:51:00 AM, 3/29/2024 3:51:00 PM, 5.17199182510376
3/29/2024 11:52:00 AM, 3/29/2024 3:52:00 PM, 5.45003986358643
3/29/2024 11:53:00 AM, 3/29/2024 3:53:00 PM, 5.83053255081177
3/29/2024 11:54:00 AM, 3/29/2024 3:54:00 PM, 6.96487283706665
3/29/2024 11:55:00 AM, 3/29/2024 3:55:00 PM, 6.13878870010376
3/29/2024 11:56:00 AM, 3/29/2024 3:56:00 PM, 4.32807159423828
3/29/2024 11:57:00 AM, 3/29/2024 3:57:00 PM, 4.16001415252686
3/29/2024 11:58:00 AM, 3/29/2024 3:58:00 PM, 4.85308170318604
3/29/2024 11:59:00 AM, 3/29/2024 3:59:00 PM, 4.38783407211304
3/29/2024 12:00:00 PM, 3/29/2024 4:00:00 PM, 4.29791831970215
3/29/2024 12:01:00 PM, 3/29/2024 4:01:00 PM, 3.92978096008301
3/29/2024 12:02:00 PM, 3/29/2024 4:02:00 PM, 4.60108613967896
3/29/2024 12:03:00 PM, 3/29/2024 4:03:00 PM, 4.06783723831177
3/29/2024 12:04:00 PM, 3/29/2024 4:04:00 PM, 5.49374198913574
3/29/2024 12:05:00 PM, 3/29/2024 4:05:00 PM, 6.24896335601807
3/29/2024 12:06:00 PM, 3/29/2024 4:06:00 PM, 6.21727180480957
3/29/2024 12:07:00 PM, 3/29/2024 4:07:00 PM, 6.43417501449585
3/29/2024 12:08:00 PM, 3/29/2024 4:08:00 PM, 5.01377296447754
3/29/2024 12:09:00 PM, 3/29/2024 4:09:00 PM, 4.49242115020752
3/29/2024 12:10:00 PM, 3/29/2024 4:10:00 PM, 4.18244123458862
3/29/2024 12:11:00 PM, 3/29/2024 4:11:00 PM, 4.80003643035889
3/29/2024 12:12:00 PM, 3/29/2024 4:12:00 PM, 5.76909065246582
3/29/2024 12:13:00 PM, 3/29/2024 4:13:00 PM, 5.97091674804688
3/29/2024 12:14:00 PM, 3/29/2024 4:14:00 PM, 6.98661661148071
3/29/2024 12:15:00 PM, 3/29/2024 4:15:00 PM, 3.82495856285095
3/29/2024 12:16:00 PM, 3/29/2024 4:16:00 PM, 3.52749609947205
3/29/2024 12:17:00 PM, 3/29/2024 4:17:00 PM, 3.95665049552917
3/29/2024 12:18:00 PM, 3/29/2024 4:18:00 PM, 4.02414274215698
3/29/2024 12:19:00 PM, 3/29/2024 4:19:00 PM, 2.77502393722534
3/29/2024 12:20:00 PM, 3/29/2024 4:20:00 PM, 2.69035601615906
3/29/2024 12:21:00 PM, 3/29/2024 4:21:00 PM, 3.58985829353333
3/29/2024 12:22:00 PM, 3/29/2024 4:22:00 PM, 4.0972638130188
3/29/2024 12:23:00 PM, 3/29/2024 4:23:00 PM, 2.93142127990723
3/29/2024 12:24:00 PM, 3/29/2024 4:24:00 PM, 2.79000377655029
3/29/2024 12:25:00 PM, 3/29/2024 4:25:00 PM, 4.37569856643677
3/29/2024 12:26:00 PM, 3/29/2024 4:26:00 PM, 4.72504329681396
3/29/2024 12:27:00 PM, 3/29/2024 4:27:00 PM, 5.54889535903931
3/29/2024 12:28:00 PM, 3/29/2024 4:28:00 PM, 6.12348413467407
3/29/2024 12:29:00 PM, 3/29/2024 4:29:00 PM, 5.56923341751099
3/29/2024 12:30:00 PM, 3/29/2024 4:30:00 PM, 3.87638449668884
3/29/2024 12:31:00 PM, 3/29/2024 4:31:00 PM, 4.10857534408569
3/29/2024 12:32:00 PM, 3/29/2024 4:32:00 PM, 3.42231416702271
3/29/2024 12:33:00 PM, 3/29/2024 4:33:00 PM, 4.74606800079346
3/29/2024 12:34:00 PM, 3/29/2024 4:34:00 PM, 4.80702972412109
3/29/2024 12:35:00 PM, 3/29/2024 4:35:00 PM, 4.89978933334351
3/29/2024 12:36:00 PM, 3/29/2024 4:36:00 PM, 4.65173625946045
3/29/2024 12:37:00 PM, 3/29/2024 4:37:00 PM, 3.77888703346252
3/29/2024 12:38:00 PM, 3/29/2024 4:38:00 PM, 4.29686117172241
3/29/2024 12:39:00 PM, 3/29/2024 4:39:00 PM, 6.3276629447937
3/29/2024 12:40:00 PM, 3/29/2024 4:40:00 PM, 5.73843479156494
3/29/2024 12:41:00 PM, 3/29/2024 4:41:00 PM, 7.20253992080688
3/29/2024 12:42:00 PM, 3/29/2024 4:42:00 PM, 5.97750091552734
3/29/2024 12:43:00 PM, 3/29/2024 4:43:00 PM, 5.51262998580933
3/29/2024 12:44:00 PM, 3/29/2024 4:44:00 PM, 5.96368074417114
3/29/2024 12:45:00 PM, 3/29/2024 4:45:00 PM, 3.97759747505188
3/29/2024 12:46:00 PM, 3/29/2024 4:46:00 PM, 3.26372742652893
3/29/2024 12:47:00 PM, 3/29/2024 4:47:00 PM, 3.35881376266479
3/29/2024 12:48:00 PM, 3/29/2024 4:48:00 PM, 3.35881376266479
3/29/2024 12:49:00 PM, 3/29/2024 4:49:00 PM, 4.09338998794556
3/29/2024 12:50:00 PM, 3/29/2024 4:50:00 PM, 3.42090845108032
3/29/2024 12:51:00 PM, 3/29/2024 4:51:00 PM, 3.51169896125793
3/29/2024 12:52:00 PM, 3/29/2024 4:52:00 PM, 3.93653726577759
3/29/2024 12:53:00 PM, 3/29/2024 4:53:00 PM, 3.10201287269592
3/29/2024 12:54:00 PM, 3/29/2024 4:54:00 PM, 2.78246760368347
3/29/2024 12:55:00 PM, 3/29/2024 4:55:00 PM, 2.64109301567078
3/29/2024 12:56:00 PM, 3/29/2024 4:56:00 PM, 3.15494751930237
3/29/2024 12:57:00 PM, 3/29/2024 4:57:00 PM, 2.80461931228638
3/29/2024 12:58:00 PM, 3/29/2024 4:58:00 PM, 2.89698600769043
3/29/2024 12:59:00 PM, 3/29/2024 4:59:00 PM, 2.60411858558655
3/29/2024 1:00:00 PM, 3/29/2024 5:00:00 PM, 3.25512146949768
3/29/2024 1:01:00 PM, 3/29/2024 5:01:00 PM, 3.546706199646
3/29/2024 1:02:00 PM, 3/29/2024 5:02:00 PM, 3.81326293945312
3/29/2024 1:03:00 PM, 3/29/2024 5:03:00 PM, 3.4097101688385
3/29/2024 1:04:00 PM, 3/29/2024 5:04:00 PM, 3.956862449646
3/29/2024 1:05:00 PM, 3/29/2024 5:05:00 PM, 3.54008388519287
3/29/2024 1:06:00 PM, 3/29/2024 5:06:00 PM, 4.60601949691772
3/29/2024 1:07:00 PM, 3/29/2024 5:07:00 PM, 4.08136177062988
3/29/2024 1:08:00 PM, 3/29/2024 5:08:00 PM, 3.56314206123352
3/29/2024 1:09:00 PM, 3/29/2024 5:09:00 PM, 3.82481741905212
3/29/2024 1:10:00 PM, 3/29/2024 5:10:00 PM, 3.86403846740723
3/29/2024 1:11:00 PM, 3/29/2024 5:11:00 PM, 3.15546655654907
3/29/2024 1:12:00 PM, 3/29/2024 5:12:00 PM, 4.07340240478516
3/29/2024 1:13:00 PM, 3/29/2024 5:13:00 PM, 3.93542790412903
3/29/2024 1:14:00 PM, 3/29/2024 5:14:00 PM, 4.16764402389526
3/29/2024 1:15:00 PM, 3/29/2024 5:15:00 PM, 4.43525743484497
3/29/2024 1:16:00 PM, 3/29/2024 5:16:00 PM, 3.73173499107361
3/29/2024 1:17:00 PM, 3/29/2024 5:17:00 PM, 3.83763694763184
3/29/2024 1:18:00 PM, 3/29/2024 5:18:00 PM, 4.16207981109619
3/29/2024 1:19:00 PM, 3/29/2024 5:19:00 PM, 4.57830190658569
3/29/2024 1:20:00 PM, 3/29/2024 5:20:00 PM, 4.23572158813477
3/29/2024 1:21:00 PM, 3/29/2024 5:21:00 PM, 4.21135282516479
3/29/2024 1:22:00 PM, 3/29/2024 5:22:00 PM, 3.24403762817383
3/29/2024 1:23:00 PM, 3/29/2024 5:23:00 PM, 4.64743852615356
3/29/2024 1:24:00 PM, 3/29/2024 5:24:00 PM, 5.74872446060181
3/29/2024 1:25:00 PM, 3/29/2024 5:25:00 PM, 5.35389804840088
3/29/2024 1:26:00 PM, 3/29/2024 5:26:00 PM, 5.53149604797363
3/29/2024 1:27:00 PM, 3/29/2024 5:27:00 PM, 4.51459741592407
3/29/2024 1:28:00 PM, 3/29/2024 5:28:00 PM, 5.22948837280273
3/29/2024 1:29:00 PM, 3/29/2024 5:29:00 PM, 5.88654565811157
3/29/2024 1:30:00 PM, 3/29/2024 5:30:00 PM, 4.88146352767944
3/29/2024 1:31:00 PM, 3/29/2024 5:31:00 PM, 4.30384159088135
3/29/2024 1:32:00 PM, 3/29/2024 5:32:00 PM, 4.88568449020386
3/29/2024 1:33:00 PM, 3/29/2024 5:33:00 PM, 4.60048055648804
3/29/2024 1:34:00 PM, 3/29/2024 5:34:00 PM, 5.83126974105835
3/29/2024 1:35:00 PM, 3/29/2024 5:35:00 PM, 5.2198429107666
3/29/2024 1:36:00 PM, 3/29/2024 5:36:00 PM, 4.54308176040649
3/29/2024 1:37:00 PM, 3/29/2024 5:37:00 PM, 4.63379573822021
3/29/2024 1:38:00 PM, 3/29/2024 5:38:00 PM, 4.98351812362671
3/29/2024 1:39:00 PM, 3/29/2024 5:39:00 PM, 4.86706352233887
3/29/2024 1:40:00 PM, 3/29/2024 5:40:00 PM, 5.56082820892334
3/29/2024 1:41:00 PM, 3/29/2024 5:41:00 PM, 6.07802486419678
3/29/2024 1:42:00 PM, 3/29/2024 5:42:00 PM, 4.04145574569702
3/29/2024 1:43:00 PM, 3/29/2024 5:43:00 PM, 4.52874040603638
3/29/2024 1:44:00 PM, 3/29/2024 5:44:00 PM, 4.16200113296509
3/29/2024 1:45:00 PM, 3/29/2024 5:45:00 PM, 4.82709932327271
3/29/2024 1:46:00 PM, 3/29/2024 5:46:00 PM, 5.7021336555481
3/29/2024 1:47:00 PM, 3/29/2024 5:47:00 PM, 5.09719896316528
3/29/2024 1:48:00 PM, 3/29/2024 5:48:00 PM, 3.52356004714966
3/29/2024 1:49:00 PM, 3/29/2024 5:49:00 PM, 3.52356004714966
3/29/2024 1:50:00 PM, 3/29/2024 5:50:00 PM, 3.41823720932007
3/29/2024 1:51:00 PM, 3/29/2024 5:51:00 PM, 4.07033777236938
3/29/2024 1:52:00 PM, 3/29/2024 5:52:00 PM, 4.15730047225952
3/29/2024 1:53:00 PM, 3/29/2024 5:53:00 PM, 3.42187404632568
3/29/2024 1:54:00 PM, 3/29/2024 5:54:00 PM, 2.6216197013855
3/29/2024 1:55:00 PM, 3/29/2024 5:55:00 PM, 3.0723922252655
3/29/2024 1:56:00 PM, 3/29/2024 5:56:00 PM, 4.19281959533691
3/29/2024 1:57:00 PM, 3/29/2024 5:57:00 PM, 4.4008617401123
3/29/2024 1:58:00 PM, 3/29/2024 5:58:00 PM, 4.21976613998413
3/29/2024 1:59:00 PM, 3/29/2024 5:59:00 PM, 3.74929189682007
3/29/2024 2:00:00 PM, 3/29/2024 6:00:00 PM, 3.07853293418884
3/29/2024 2:01:00 PM, 3/29/2024 6:01:00 PM, 3.6273078918457
3/29/2024 2:02:00 PM, 3/29/2024 6:02:00 PM, 3.81339049339294
3/29/2024 2:03:00 PM, 3/29/2024 6:03:00 PM, 3.31975269317627
3/29/2024 2:04:00 PM, 3/29/2024 6:04:00 PM, 2.8785617351532
3/29/2024 2:05:00 PM, 3/29/2024 6:05:00 PM, 2.44896483421326
3/29/2024 2:06:00 PM, 3/29/2024 6:06:00 PM, 2.59031200408936
3/29/2024 2:07:00 PM, 3/29/2024 6:07:00 PM, 2.87050533294678
3/29/2024 2:08:00 PM, 3/29/2024 6:08:00 PM, 3.23170471191406
3/29/2024 2:09:00 PM, 3/29/2024 6:09:00 PM, 2.52510380744934
3/29/2024 2:10:00 PM, 3/29/2024 6:10:00 PM, 2.97047019004822
3/29/2024 2:11:00 PM, 3/29/2024 6:11:00 PM, 3.18929266929626
3/29/2024 2:12:00 PM, 3/29/2024 6:12:00 PM, 4.14287281036377
3/29/2024 2:13:00 PM, 3/29/2024 6:13:00 PM, 3.49123930931091
3/29/2024 2:14:00 PM, 3/29/2024 6:14:00 PM, 4.10293579101563
3/29/2024 2:15:00 PM, 3/29/2024 6:15:00 PM, 4.70041656494141
3/29/2024 2:16:00 PM, 3/29/2024 6:16:00 PM, 3.96795845031738
3/29/2024 2:17:00 PM, 3/29/2024 6:17:00 PM, 3.60006666183472
3/29/2024 2:18:00 PM, 3/29/2024 6:18:00 PM, 4.12507915496826
3/29/2024 2:19:00 PM, 3/29/2024 6:19:00 PM, 3.60401082038879
3/29/2024 2:20:00 PM, 3/29/2024 6:20:00 PM, 2.96597242355347
3/29/2024 2:21:00 PM, 3/29/2024 6:21:00 PM, 2.5633704662323
3/29/2024 2:22:00 PM, 3/29/2024 6:22:00 PM, 3.26222681999207
3/29/2024 2:23:00 PM, 3/29/2024 6:23:00 PM, 2.85691857337952
3/29/2024 2:24:00 PM, 3/29/2024 6:24:00 PM, 3.66767072677612
3/29/2024 2:25:00 PM, 3/29/2024 6:25:00 PM, 3.62987279891968
3/29/2024 2:26:00 PM, 3/29/2024 6:26:00 PM, 3.69168186187744
3/29/2024 2:27:00 PM, 3/29/2024 6:27:00 PM, 5.72902011871338
3/29/2024 2:28:00 PM, 3/29/2024 6:28:00 PM, 6.56411361694336
3/29/2024 2:29:00 PM, 3/29/2024 6:29:00 PM, 4.21147918701172
3/29/2024 2:30:00 PM, 3/29/2024 6:30:00 PM, 4.78935432434082
3/29/2024 2:31:00 PM, 3/29/2024 6:31:00 PM, 5.17103242874146
3/29/2024 2:32:00 PM, 3/29/2024 6:32:00 PM, 5.8025689125061
3/29/2024 2:33:00 PM, 3/29/2024 6:33:00 PM, 6.5805344581604
3/29/2024 2:34:00 PM, 3/29/2024 6:34:00 PM, 6.83759784698486
3/29/2024 2:35:00 PM, 3/29/2024 6:35:00 PM, 6.2136082649231
3/29/2024 2:36:00 PM, 3/29/2024 6:36:00 PM, 4.88603258132935
3/29/2024 2:37:00 PM, 3/29/2024 6:37:00 PM, 3.16278576850891
3/29/2024 2:38:00 PM, 3/29/2024 6:38:00 PM, 3.65277910232544
3/29/2024 2:39:00 PM, 3/29/2024 6:39:00 PM, 4.71819305419922
3/29/2024 2:40:00 PM, 3/29/2024 6:40:00 PM, 4.32689762115479
3/29/2024 2:41:00 PM, 3/29/2024 6:41:00 PM, 4.70132875442505
3/29/2024 2:42:00 PM, 3/29/2024 6:42:00 PM, 3.90164113044739
3/29/2024 2:43:00 PM, 3/29/2024 6:43:00 PM, 3.1995632648468
3/29/2024 2:44:00 PM, 3/29/2024 6:44:00 PM, 3.9845335483551
3/29/2024 2:45:00 PM, 3/29/2024 6:45:00 PM, 4.40140008926392
3/29/2024 2:46:00 PM, 3/29/2024 6:46:00 PM, 4.13100433349609
3/29/2024 2:47:00 PM, 3/29/2024 6:47:00 PM, 3.92328834533691
3/29/2024 2:48:00 PM, 3/29/2024 6:48:00 PM, 4.15814685821533
3/29/2024 2:49:00 PM, 3/29/2024 6:49:00 PM, 4.18936681747437
3/29/2024 2:50:00 PM, 3/29/2024 6:50:00 PM, 4.18936681747437
3/29/2024 2:51:00 PM, 3/29/2024 6:51:00 PM, 4.24514198303223
3/29/2024 2:52:00 PM, 3/29/2024 6:52:00 PM, 4.88854742050171
3/29/2024 2:53:00 PM, 3/29/2024 6:53:00 PM, 4.59347248077393
3/29/2024 2:54:00 PM, 3/29/2024 6:54:00 PM, 3.83704233169556
3/29/2024 2:55:00 PM, 3/29/2024 6:55:00 PM, 2.66519832611084
3/29/2024 2:56:00 PM, 3/29/2024 6:56:00 PM, 2.92864942550659
3/29/2024 2:57:00 PM, 3/29/2024 6:57:00 PM, 3.98065757751465
3/29/2024 2:58:00 PM, 3/29/2024 6:58:00 PM, 4.59092330932617
3/29/2024 2:59:00 PM, 3/29/2024 6:59:00 PM, 2.09980726242065
3/29/2024 3:00:00 PM, 3/29/2024 7:00:00 PM, 2.30411958694458
3/29/2024 3:01:00 PM, 3/29/2024 7:01:00 PM, 4.09217023849487
3/29/2024 3:02:00 PM, 3/29/2024 7:02:00 PM, 3.98856019973755
3/29/2024 3:03:00 PM, 3/29/2024 7:03:00 PM, 3.98555946350098
3/29/2024 3:04:00 PM, 3/29/2024 7:04:00 PM, 3.83314037322998
3/29/2024 3:05:00 PM, 3/29/2024 7:05:00 PM, 3.43122124671936
3/29/2024 3:06:00 PM, 3/29/2024 7:06:00 PM, 3.00538897514343
3/29/2024 3:07:00 PM, 3/29/2024 7:07:00 PM, 3.92577743530273
3/29/2024 3:08:00 PM, 3/29/2024 7:08:00 PM, 3.2006151676178
3/29/2024 3:09:00 PM, 3/29/2024 7:09:00 PM, 3.11336970329285
3/29/2024 3:10:00 PM, 3/29/2024 7:10:00 PM, 2.49000120162964
3/29/2024 3:11:00 PM, 3/29/2024 7:11:00 PM, 2.51170253753662
3/29/2024 3:12:00 PM, 3/29/2024 7:12:00 PM, 3.04882836341858
3/29/2024 3:13:00 PM, 3/29/2024 7:13:00 PM, 3.77748847007751
3/29/2024 3:14:00 PM, 3/29/2024 7:14:00 PM, 3.82541823387146
3/29/2024 3:15:00 PM, 3/29/2024 7:15:00 PM, 4.17242765426636
3/29/2024 3:16:00 PM, 3/29/2024 7:16:00 PM, 2.9912428855896
3/29/2024 3:17:00 PM, 3/29/2024 7:17:00 PM, 2.77523493766785
3/29/2024 3:18:00 PM, 3/29/2024 7:18:00 PM, 3.43423914909363
3/29/2024 3:19:00 PM, 3/29/2024 7:19:00 PM, 4.49164247512817
3/29/2024 3:20:00 PM, 3/29/2024 7:20:00 PM, 3.91662526130676
3/29/2024 3:21:00 PM, 3/29/2024 7:21:00 PM, 3.28948307037354
3/29/2024 3:22:00 PM, 3/29/2024 7:22:00 PM, 2.96501469612122
3/29/2024 3:23:00 PM, 3/29/2024 7:23:00 PM, 3.4046413898468
3/29/2024 3:24:00 PM, 3/29/2024 7:24:00 PM, 3.58283448219299
3/29/2024 3:25:00 PM, 3/29/2024 7:25:00 PM, 4.42472553253174
3/29/2024 3:26:00 PM, 3/29/2024 7:26:00 PM, 4.30294466018677
3/29/2024 3:27:00 PM, 3/29/2024 7:27:00 PM, 4.30488204956055
3/29/2024 3:28:00 PM, 3/29/2024 7:28:00 PM, 4.61846399307251
3/29/2024 3:29:00 PM, 3/29/2024 7:29:00 PM, 4.14394760131836
3/29/2024 3:30:00 PM, 3/29/2024 7:30:00 PM, 4.36373567581177
3/29/2024 3:31:00 PM, 3/29/2024 7:31:00 PM, 2.80119013786316
3/29/2024 3:32:00 PM, 3/29/2024 7:32:00 PM, 3.50731945037842
3/29/2024 3:33:00 PM, 3/29/2024 7:33:00 PM, 4.4575572013855
3/29/2024 3:34:00 PM, 3/29/2024 7:34:00 PM, 5.40331220626831
3/29/2024 3:35:00 PM, 3/29/2024 7:35:00 PM, 5.59946870803833
3/29/2024 3:36:00 PM, 3/29/2024 7:36:00 PM, 4.26502752304077
3/29/2024 3:37:00 PM, 3/29/2024 7:37:00 PM, 4.36069011688232
3/29/2024 3:38:00 PM, 3/29/2024 7:38:00 PM, 5.05586767196655
3/29/2024 3:39:00 PM, 3/29/2024 7:39:00 PM, 4.75174283981323
3/29/2024 3:40:00 PM, 3/29/2024 7:40:00 PM, 4.57645177841187
3/29/2024 3:41:00 PM, 3/29/2024 7:41:00 PM, 4.20401668548584
3/29/2024 3:42:00 PM, 3/29/2024 7:42:00 PM, 4.69242000579834
3/29/2024 3:43:00 PM, 3/29/2024 7:43:00 PM, 4.80840444564819
3/29/2024 3:44:00 PM, 3/29/2024 7:44:00 PM, 4.59619283676147
3/29/2024 3:45:00 PM, 3/29/2024 7:45:00 PM, 3.09888100624084
3/29/2024 3:46:00 PM, 3/29/2024 7:46:00 PM, 4.5523853302002
3/29/2024 3:47:00 PM, 3/29/2024 7:47:00 PM, 4.02359580993652
3/29/2024 3:48:00 PM, 3/29/2024 7:48:00 PM, 4.57371997833252
3/29/2024 3:49:00 PM, 3/29/2024 7:49:00 PM, 4.98772478103638
3/29/2024 3:50:00 PM, 3/29/2024 7:50:00 PM, 3.91358494758606
3/29/2024 3:51:00 PM, 3/29/2024 7:51:00 PM, 3.91358494758606
3/29/2024 3:52:00 PM, 3/29/2024 7:52:00 PM, 3.91358494758606
3/29/2024 3:53:00 PM, 3/29/2024 7:53:00 PM, 3.28574848175049
3/29/2024 3:54:00 PM, 3/29/2024 7:54:00 PM, 3.83439373970032
3/29/2024 3:55:00 PM, 3/29/2024 7:55:00 PM, 4.61234569549561
3/29/2024 3:56:00 PM, 3/29/2024 7:56:00 PM, 4.96688318252563
3/29/2024 3:57:00 PM, 3/29/2024 7:57:00 PM, 4.4637656211853
3/29/2024 3:58:00 PM, 3/29/2024 7:58:00 PM, 3.80463838577271
3/29/2024 3:59:00 PM, 3/29/2024 7:59:00 PM, 3.90770077705383
3/29/2024 4:00:00 PM, 3/29/2024 8:00:00 PM, 4.12520408630371
3/29/2024 4:01:00 PM, 3/29/2024 8:01:00 PM, 5.54137516021729
3/29/2024 4:02:00 PM, 3/29/2024 8:02:00 PM, 4.74564123153687
3/29/2024 4:03:00 PM, 3/29/2024 8:03:00 PM, 4.19902229309082
3/29/2024 4:04:00 PM, 3/29/2024 8:04:00 PM, 3.40233063697815
3/29/2024 4:05:00 PM, 3/29/2024 8:05:00 PM, 3.47318243980408
3/29/2024 4:06:00 PM, 3/29/2024 8:06:00 PM, 3.99416375160217
3/29/2024 4:07:00 PM, 3/29/2024 8:07:00 PM, 3.37747168540955
3/29/2024 4:08:00 PM, 3/29/2024 8:08:00 PM, 4.21306610107422
3/29/2024 4:09:00 PM, 3/29/2024 8:09:00 PM, 4.35627222061157
3/29/2024 4:10:00 PM, 3/29/2024 8:10:00 PM, 3.81125164031982
3/29/2024 4:11:00 PM, 3/29/2024 8:11:00 PM, 3.17344450950623
3/29/2024 4:12:00 PM, 3/29/2024 8:12:00 PM, 2.82671332359314
3/29/2024 4:13:00 PM, 3/29/2024 8:13:00 PM, 3.28106188774109
3/29/2024 4:14:00 PM, 3/29/2024 8:14:00 PM, 3.50932908058167
3/29/2024 4:15:00 PM, 3/29/2024 8:15:00 PM, 2.959312915802
3/29/2024 4:16:00 PM, 3/29/2024 8:16:00 PM, 3.41987323760986
3/29/2024 4:17:00 PM, 3/29/2024 8:17:00 PM, 3.70907759666443
3/29/2024 4:18:00 PM, 3/29/2024 8:18:00 PM, 4.0554141998291
3/29/2024 4:19:00 PM, 3/29/2024 8:19:00 PM, 3.32852911949158
3/29/2024 4:20:00 PM, 3/29/2024 8:20:00 PM, 3.66733288764954
3/29/2024 4:21:00 PM, 3/29/2024 8:21:00 PM, 3.83266353607178
3/29/2024 4:22:00 PM, 3/29/2024 8:22:00 PM, 3.62257814407349
3/29/2024 4:23:00 PM, 3/29/2024 8:23:00 PM, 3.33794569969177
3/29/2024 4:24:00 PM, 3/29/2024 8:24:00 PM, 3.2254114151001
3/29/2024 4:25:00 PM, 3/29/2024 8:25:00 PM, 2.21538281440735
3/29/2024 4:26:00 PM, 3/29/2024 8:26:00 PM, 2.372394323349
3/29/2024 4:27:00 PM, 3/29/2024 8:27:00 PM, 2.67185521125793
3/29/2024 4:28:00 PM, 3/29/2024 8:28:00 PM, 2.32168459892273
3/29/2024 4:29:00 PM, 3/29/2024 8:29:00 PM, 2.98947286605835
3/29/2024 4:30:00 PM, 3/29/2024 8:30:00 PM, 3.39617037773132
3/29/2024 4:31:00 PM, 3/29/2024 8:31:00 PM, 3.43622279167175
3/29/2024 4:32:00 PM, 3/29/2024 8:32:00 PM, 4.03305816650391
3/29/2024 4:33:00 PM, 3/29/2024 8:33:00 PM, 4.97953939437866
3/29/2024 4:34:00 PM, 3/29/2024 8:34:00 PM, 3.3102068901062
3/29/2024 4:35:00 PM, 3/29/2024 8:35:00 PM, 3.16976761817932
3/29/2024 4:36:00 PM, 3/29/2024 8:36:00 PM, 3.33153343200684
3/29/2024 4:37:00 PM, 3/29/2024 8:37:00 PM, 3.77951002120972
3/29/2024 4:38:00 PM, 3/29/2024 8:38:00 PM, 4.45701360702515
3/29/2024 4:39:00 PM, 3/29/2024 8:39:00 PM, 5.97761917114258
3/29/2024 4:40:00 PM, 3/29/2024 8:40:00 PM, 3.73161864280701
3/29/2024 4:41:00 PM, 3/29/2024 8:41:00 PM, 4.07771301269531
3/29/2024 4:42:00 PM, 3/29/2024 8:42:00 PM, 3.35994482040405
3/29/2024 4:43:00 PM, 3/29/2024 8:43:00 PM, 2.81044268608093
3/29/2024 4:44:00 PM, 3/29/2024 8:44:00 PM, 2.40289545059204
3/29/2024 4:45:00 PM, 3/29/2024 8:45:00 PM, 2.6684422492981
3/29/2024 4:46:00 PM, 3/29/2024 8:46:00 PM, 3.1420271396637
3/29/2024 4:47:00 PM, 3/29/2024 8:47:00 PM, 2.21284365653992
3/29/2024 4:48:00 PM, 3/29/2024 8:48:00 PM, 2.66035461425781
3/29/2024 4:49:00 PM, 3/29/2024 8:49:00 PM, 2.75704216957092
3/29/2024 4:50:00 PM, 3/29/2024 8:50:00 PM, 3.1751434803009
3/29/2024 4:51:00 PM, 3/29/2024 8:51:00 PM, 3.50218677520752
3/29/2024 4:52:00 PM, 3/29/2024 8:52:00 PM, 3.50218677520752
3/29/2024 4:53:00 PM, 3/29/2024 8:53:00 PM, 3.50218677520752
3/29/2024 4:54:00 PM, 3/29/2024 8:54:00 PM, 3.84147596359253
3/29/2024 4:55:00 PM, 3/29/2024 8:55:00 PM, 3.64873075485229
3/29/2024 4:56:00 PM, 3/29/2024 8:56:00 PM, 3.43538475036621
3/29/2024 4:57:00 PM, 3/29/2024 8:57:00 PM, 3.24591255187988
3/29/2024 4:58:00 PM, 3/29/2024 8:58:00 PM, 2.64294910430908
3/29/2024 4:59:00 PM, 3/29/2024 8:59:00 PM, 2.46955490112305
3/29/2024 5:00:00 PM, 3/29/2024 9:00:00 PM, 2.90826392173767
3/29/2024 5:01:00 PM, 3/29/2024 9:01:00 PM, 2.98144125938416
3/29/2024 5:02:00 PM, 3/29/2024 9:02:00 PM, 3.02806568145752
3/29/2024 5:03:00 PM, 3/29/2024 9:03:00 PM, 2.96422457695007
3/29/2024 5:04:00 PM, 3/29/2024 9:04:00 PM, 3.79897046089172
3/29/2024 5:05:00 PM, 3/29/2024 9:05:00 PM, 3.46109390258789
3/29/2024 5:06:00 PM, 3/29/2024 9:06:00 PM, 3.75527930259705
3/29/2024 5:07:00 PM, 3/29/2024 9:07:00 PM, 3.79231524467468
3/29/2024 5:08:00 PM, 3/29/2024 9:08:00 PM, 3.39268040657043
3/29/2024 5:09:00 PM, 3/29/2024 9:09:00 PM, 3.51883888244629
3/29/2024 5:10:00 PM, 3/29/2024 9:10:00 PM, 4.46074962615967
3/29/2024 5:11:00 PM, 3/29/2024 9:11:00 PM, 4.5931715965271
3/29/2024 5:12:00 PM, 3/29/2024 9:12:00 PM, 3.19185733795166
3/29/2024 5:13:00 PM, 3/29/2024 9:13:00 PM, 4.06372690200806
3/29/2024 5:14:00 PM, 3/29/2024 9:14:00 PM, 5.52804040908813
3/29/2024 5:15:00 PM, 3/29/2024 9:15:00 PM, 3.43352484703064
3/29/2024 5:16:00 PM, 3/29/2024 9:16:00 PM, 3.21970653533936
3/29/2024 5:17:00 PM, 3/29/2024 9:17:00 PM, 4.32652997970581
3/29/2024 5:18:00 PM, 3/29/2024 9:18:00 PM, 4.41229915618896
3/29/2024 5:19:00 PM, 3/29/2024 9:19:00 PM, 3.88264441490173
3/29/2024 5:20:00 PM, 3/29/2024 9:20:00 PM, 3.05998849868774
3/29/2024 5:21:00 PM, 3/29/2024 9:21:00 PM, 5.38625335693359
3/29/2024 5:22:00 PM, 3/29/2024 9:22:00 PM, 5.02533197402954
3/29/2024 5:23:00 PM, 3/29/2024 9:23:00 PM, 5.42462587356567
3/29/2024 5:24:00 PM, 3/29/2024 9:24:00 PM, 3.22532272338867
3/29/2024 5:25:00 PM, 3/29/2024 9:25:00 PM, 2.87372851371765
3/29/2024 5:26:00 PM, 3/29/2024 9:26:00 PM, 3.60643768310547
3/29/2024 5:27:00 PM, 3/29/2024 9:27:00 PM, 3.703204870224
3/29/2024 5:28:00 PM, 3/29/2024 9:28:00 PM, 4.18065547943115
3/29/2024 5:29:00 PM, 3/29/2024 9:29:00 PM, 3.6669909954071
3/29/2024 5:30:00 PM, 3/29/2024 9:30:00 PM, 5.31402206420898
3/29/2024 5:31:00 PM, 3/29/2024 9:31:00 PM, 4.11128664016724
3/29/2024 5:32:00 PM, 3/29/2024 9:32:00 PM, 4.40697813034058
3/29/2024 5:33:00 PM, 3/29/2024 9:33:00 PM, 4.41614007949829
3/29/2024 5:34:00 PM, 3/29/2024 9:34:00 PM, 5.66035604476929
3/29/2024 5:35:00 PM, 3/29/2024 9:35:00 PM, 4.99579048156738
3/29/2024 5:36:00 PM, 3/29/2024 9:36:00 PM, 4.72272253036499
3/29/2024 5:37:00 PM, 3/29/2024 9:37:00 PM, 4.49006700515747
3/29/2024 5:38:00 PM, 3/29/2024 9:38:00 PM, 4.15393447875977
3/29/2024 5:39:00 PM, 3/29/2024 9:39:00 PM, 3.38892984390259
3/29/2024 5:40:00 PM, 3/29/2024 9:40:00 PM, 3.75657320022583
3/29/2024 5:41:00 PM, 3/29/2024 9:41:00 PM, 3.93421387672424
3/29/2024 5:42:00 PM, 3/29/2024 9:42:00 PM, 6.03857040405273
3/29/2024 5:43:00 PM, 3/29/2024 9:43:00 PM, 5.84037494659424
3/29/2024 5:44:00 PM, 3/29/2024 9:44:00 PM, 4.27420425415039
3/29/2024 5:45:00 PM, 3/29/2024 9:45:00 PM, 4.20222282409668
3/29/2024 5:46:00 PM, 3/29/2024 9:46:00 PM, 3.34221529960632
3/29/2024 5:47:00 PM, 3/29/2024 9:47:00 PM, 3.28025984764099
3/29/2024 5:48:00 PM, 3/29/2024 9:48:00 PM, 3.73292422294617
3/29/2024 5:49:00 PM, 3/29/2024 9:49:00 PM, 3.79227137565613
3/29/2024 5:50:00 PM, 3/29/2024 9:50:00 PM, 4.33756828308105
3/29/2024 5:51:00 PM, 3/29/2024 9:51:00 PM, 4.51698780059814
3/29/2024 5:52:00 PM, 3/29/2024 9:52:00 PM, 5.0507493019104
3/29/2024 5:53:00 PM, 3/29/2024 9:53:00 PM, 5.00217533111572
3/29/2024 5:54:00 PM, 3/29/2024 9:54:00 PM, 5.00217533111572
3/29/2024 5:55:00 PM, 3/29/2024 9:55:00 PM, 4.2849383354187
3/29/2024 5:56:00 PM, 3/29/2024 9:56:00 PM, 3.11147713661194
3/29/2024 5:57:00 PM, 3/29/2024 9:57:00 PM, 3.33576083183289
3/29/2024 5:58:00 PM, 3/29/2024 9:58:00 PM, 3.90707731246948
3/29/2024 5:59:00 PM, 3/29/2024 9:59:00 PM, 4.29665374755859
3/29/2024 6:00:00 PM, 3/29/2024 10:00:00 PM, 4.91056537628174
3/29/2024 6:01:00 PM, 3/29/2024 10:01:00 PM, 4.41610670089722
3/29/2024 6:02:00 PM, 3/29/2024 10:02:00 PM, 5.06089496612549
3/29/2024 6:03:00 PM, 3/29/2024 10:03:00 PM, 3.79337811470032
3/29/2024 6:04:00 PM, 3/29/2024 10:04:00 PM, 4.12756967544556
3/29/2024 6:05:00 PM, 3/29/2024 10:05:00 PM, 3.38236832618713
3/29/2024 6:06:00 PM, 3/29/2024 10:06:00 PM, 3.20761561393738
3/29/2024 6:07:00 PM, 3/29/2024 10:07:00 PM, 3.33342957496643
3/29/2024 6:08:00 PM, 3/29/2024 10:08:00 PM, 3.58333039283752
3/29/2024 6:09:00 PM, 3/29/2024 10:09:00 PM, 3.97142934799194
3/29/2024 6:10:00 PM, 3/29/2024 10:10:00 PM, 3.84608697891235
3/29/2024 6:11:00 PM, 3/29/2024 10:11:00 PM, 3.57110285758972
3/29/2024 6:12:00 PM, 3/29/2024 10:12:00 PM, 4.67718458175659
3/29/2024 6:13:00 PM, 3/29/2024 10:13:00 PM, 4.46178007125854
3/29/2024 6:14:00 PM, 3/29/2024 10:14:00 PM, 4.20858097076416
3/29/2024 6:15:00 PM, 3/29/2024 10:15:00 PM, 4.00315237045288
3/29/2024 6:16:00 PM, 3/29/2024 10:16:00 PM, 4.01873540878296
3/29/2024 6:17:00 PM, 3/29/2024 10:17:00 PM, 3.8414146900177
3/29/2024 6:18:00 PM, 3/29/2024 10:18:00 PM, 3.66205024719238
3/29/2024 6:19:00 PM, 3/29/2024 10:19:00 PM, 3.73975968360901
3/29/2024 6:20:00 PM, 3/29/2024 10:20:00 PM, 3.0309419631958
3/29/2024 6:21:00 PM, 3/29/2024 10:21:00 PM, 3.61444878578186
3/29/2024 6:22:00 PM, 3/29/2024 10:22:00 PM, 3.36247754096985
3/29/2024 6:23:00 PM, 3/29/2024 10:23:00 PM, 3.76472234725952
3/29/2024 6:24:00 PM, 3/29/2024 10:24:00 PM, 4.10929870605469
3/29/2024 6:25:00 PM, 3/29/2024 10:25:00 PM, 4.43088293075562
3/29/2024 6:26:00 PM, 3/29/2024 10:26:00 PM, 3.19975852966309
3/29/2024 6:27:00 PM, 3/29/2024 10:27:00 PM, 3.35368371009827
3/29/2024 6:28:00 PM, 3/29/2024 10:28:00 PM, 3.89796185493469
3/29/2024 6:29:00 PM, 3/29/2024 10:29:00 PM, 4.12230396270752
3/29/2024 6:30:00 PM, 3/29/2024 10:30:00 PM, 3.31070804595947
3/29/2024 6:31:00 PM, 3/29/2024 10:31:00 PM, 2.98185777664185
3/29/2024 6:32:00 PM, 3/29/2024 10:32:00 PM, 3.09140944480896
3/29/2024 6:33:00 PM, 3/29/2024 10:33:00 PM, 3.2430260181427
3/29/2024 6:34:00 PM, 3/29/2024 10:34:00 PM, 2.84499979019165
3/29/2024 6:35:00 PM, 3/29/2024 10:35:00 PM, 3.34309554100037
3/29/2024 6:36:00 PM, 3/29/2024 10:36:00 PM, 3.15092945098877
3/29/2024 6:37:00 PM, 3/29/2024 10:37:00 PM, 3.02839517593384
3/29/2024 6:38:00 PM, 3/29/2024 10:38:00 PM, 4.04840660095215
3/29/2024 6:39:00 PM, 3/29/2024 10:39:00 PM, 4.71077585220337
3/29/2024 6:40:00 PM, 3/29/2024 10:40:00 PM, 3.21085119247437
3/29/2024 6:41:00 PM, 3/29/2024 10:41:00 PM, 3.0887713432312
3/29/2024 6:42:00 PM, 3/29/2024 10:42:00 PM, 3.54020833969116
3/29/2024 6:43:00 PM, 3/29/2024 10:43:00 PM, 3.53449892997742
3/29/2024 6:44:00 PM, 3/29/2024 10:44:00 PM, 2.87925672531128
3/29/2024 6:45:00 PM, 3/29/2024 10:45:00 PM, 3.13716578483582
3/29/2024 6:46:00 PM, 3/29/2024 10:46:00 PM, 2.47090768814087
3/29/2024 6:47:00 PM, 3/29/2024 10:47:00 PM, 3.12786865234375
3/29/2024 6:48:00 PM, 3/29/2024 10:48:00 PM, 3.48957562446594
3/29/2024 6:49:00 PM, 3/29/2024 10:49:00 PM, 3.51772832870483
3/29/2024 6:50:00 PM, 3/29/2024 10:50:00 PM, 3.48463177680969
3/29/2024 6:51:00 PM, 3/29/2024 10:51:00 PM, 4.00533676147461
3/29/2024 6:52:00 PM, 3/29/2024 10:52:00 PM, 3.74810147285461
3/29/2024 6:53:00 PM, 3/29/2024 10:53:00 PM, 4.06956672668457
3/29/2024 6:54:00 PM, 3/29/2024 10:54:00 PM, 3.90599679946899
3/29/2024 6:55:00 PM, 3/29/2024 10:55:00 PM, 3.90599679946899
3/29/2024 6:56:00 PM, 3/29/2024 10:56:00 PM, 3.15930891036987
3/29/2024 6:57:00 PM, 3/29/2024 10:57:00 PM, 3.05824494361877
3/29/2024 6:58:00 PM, 3/29/2024 10:58:00 PM, 3.78073167800903
3/29/2024 6:59:00 PM, 3/29/2024 10:59:00 PM, 4.09851217269897
3/29/2024 7:00:00 PM, 3/29/2024 11:00:00 PM, 4.11663198471069
3/29/2024 7:01:00 PM, 3/29/2024 11:01:00 PM, 3.79286599159241
3/29/2024 7:02:00 PM, 3/29/2024 11:02:00 PM, 4.07184219360352
3/29/2024 7:03:00 PM, 3/29/2024 11:03:00 PM, 3.29757881164551
3/29/2024 7:04:00 PM, 3/29/2024 11:04:00 PM, 3.16624808311462
3/29/2024 7:05:00 PM, 3/29/2024 11:05:00 PM, 4.3610143661499
3/29/2024 7:06:00 PM, 3/29/2024 11:06:00 PM, 4.14162445068359
3/29/2024 7:07:00 PM, 3/29/2024 11:07:00 PM, 4.20259523391724
3/29/2024 7:08:00 PM, 3/29/2024 11:08:00 PM, 4.25951480865479
3/29/2024 7:09:00 PM, 3/29/2024 11:09:00 PM, 4.33312320709229
3/29/2024 7:10:00 PM, 3/29/2024 11:10:00 PM, 3.8851113319397
3/29/2024 7:11:00 PM, 3/29/2024 11:11:00 PM, 3.99067759513855
3/29/2024 7:12:00 PM, 3/29/2024 11:12:00 PM, 4.05955934524536
3/29/2024 7:13:00 PM, 3/29/2024 11:13:00 PM, 3.29145741462708
3/29/2024 7:14:00 PM, 3/29/2024 11:14:00 PM, 3.73066854476929
3/29/2024 7:15:00 PM, 3/29/2024 11:15:00 PM, 5.6055588722229
3/29/2024 7:16:00 PM, 3/29/2024 11:16:00 PM, 5.43554401397705
3/29/2024 7:17:00 PM, 3/29/2024 11:17:00 PM, 3.83061623573303
3/29/2024 7:18:00 PM, 3/29/2024 11:18:00 PM, 3.37905716896057
3/29/2024 7:19:00 PM, 3/29/2024 11:19:00 PM, 3.08417677879333
3/29/2024 7:20:00 PM, 3/29/2024 11:20:00 PM, 3.49457168579102
3/29/2024 7:21:00 PM, 3/29/2024 11:21:00 PM, 3.78819727897644
3/29/2024 7:22:00 PM, 3/29/2024 11:22:00 PM, 3.88517355918884
3/29/2024 7:23:00 PM, 3/29/2024 11:23:00 PM, 3.03217387199402
3/29/2024 7:24:00 PM, 3/29/2024 11:24:00 PM, 3.0186722278595
3/29/2024 7:25:00 PM, 3/29/2024 11:25:00 PM, 3.53584218025208
3/29/2024 7:26:00 PM, 3/29/2024 11:26:00 PM, 3.76846694946289
3/29/2024 7:27:00 PM, 3/29/2024 11:27:00 PM, 3.74890732765198
3/29/2024 7:28:00 PM, 3/29/2024 11:28:00 PM, 3.49296355247498
3/29/2024 7:29:00 PM, 3/29/2024 11:29:00 PM, 3.5252697467804
3/29/2024 7:30:00 PM, 3/29/2024 11:30:00 PM, 4.29265308380127
3/29/2024 7:31:00 PM, 3/29/2024 11:31:00 PM, 4.51109838485718
3/29/2024 7:32:00 PM, 3/29/2024 11:32:00 PM, 5.26736974716187
3/29/2024 7:33:00 PM, 3/29/2024 11:33:00 PM, 6.92525482177734
3/29/2024 7:34:00 PM, 3/29/2024 11:34:00 PM, 5.90677404403687
3/29/2024 7:35:00 PM, 3/29/2024 11:35:00 PM, 5.13105010986328
3/29/2024 7:36:00 PM, 3/29/2024 11:36:00 PM, 5.40675592422485
3/29/2024 7:37:00 PM, 3/29/2024 11:37:00 PM, 5.45815134048462
3/29/2024 7:38:00 PM, 3/29/2024 11:38:00 PM, 4.87353992462158
3/29/2024 7:39:00 PM, 3/29/2024 11:39:00 PM, 4.76379823684692
3/29/2024 7:40:00 PM, 3/29/2024 11:40:00 PM, 6.81686496734619
3/29/2024 7:41:00 PM, 3/29/2024 11:41:00 PM, 7.45956897735596
3/29/2024 7:42:00 PM, 3/29/2024 11:42:00 PM, 7.17571878433228
3/29/2024 7:43:00 PM, 3/29/2024 11:43:00 PM, 6.57255935668945
3/29/2024 7:44:00 PM, 3/29/2024 11:44:00 PM, 6.13991403579712
3/29/2024 7:45:00 PM, 3/29/2024 11:45:00 PM, 5.57541704177856
3/29/2024 7:46:00 PM, 3/29/2024 11:46:00 PM, 7.20196771621704
3/29/2024 7:47:00 PM, 3/29/2024 11:47:00 PM, 6.77997922897339
3/29/2024 7:48:00 PM, 3/29/2024 11:48:00 PM, 5.81446504592896
3/29/2024 7:49:00 PM, 3/29/2024 11:49:00 PM, 5.01729917526245
3/29/2024 7:50:00 PM, 3/29/2024 11:50:00 PM, 5.980628490448
3/29/2024 7:51:00 PM, 3/29/2024 11:51:00 PM, 5.78390169143677
3/29/2024 7:52:00 PM, 3/29/2024 11:52:00 PM, 5.24845123291016
3/29/2024 7:53:00 PM, 3/29/2024 11:53:00 PM, 4.83127546310425
3/29/2024 7:54:00 PM, 3/29/2024 11:54:00 PM, 5.15164566040039
3/29/2024 7:55:00 PM, 3/29/2024 11:55:00 PM, 5.18859481811523
3/29/2024 7:56:00 PM, 3/29/2024 11:56:00 PM, 5.18859481811523
3/29/2024 7:57:00 PM, 3/29/2024 11:57:00 PM, 5.16977071762085
3/29/2024 7:58:00 PM, 3/29/2024 11:58:00 PM, 4.12815380096436
3/29/2024 7:59:00 PM, 3/29/2024 11:59:00 PM, 4.74732494354248
3/29/2024 8:00:00 PM, 3/30/2024 12:00:00 AM, 4.7791919708252
3/29/2024 8:01:00 PM, 3/30/2024 12:01:00 AM, 3.74520325660706
3/29/2024 8:02:00 PM, 3/30/2024 12:02:00 AM, 4.79915809631348
3/29/2024 8:03:00 PM, 3/30/2024 12:03:00 AM, 5.13465738296509
3/29/2024 8:04:00 PM, 3/30/2024 12:04:00 AM, 3.96825814247131
3/29/2024 8:05:00 PM, 3/30/2024 12:05:00 AM, 4.21383857727051
3/29/2024 8:06:00 PM, 3/30/2024 12:06:00 AM, 4.30572080612183
3/29/2024 8:07:00 PM, 3/30/2024 12:07:00 AM, 4.13668870925903
3/29/2024 8:08:00 PM, 3/30/2024 12:08:00 AM, 4.01215124130249
3/29/2024 8:09:00 PM, 3/30/2024 12:09:00 AM, 3.54583644866943
3/29/2024 8:10:00 PM, 3/30/2024 12:10:00 AM, 4.0138783454895
3/29/2024 8:11:00 PM, 3/30/2024 12:11:00 AM, 4.1787052154541
3/29/2024 8:12:00 PM, 3/30/2024 12:12:00 AM, 4.94813537597656
3/29/2024 8:13:00 PM, 3/30/2024 12:13:00 AM, 5.08296251296997
3/29/2024 8:14:00 PM, 3/30/2024 12:14:00 AM, 5.46802091598511
3/29/2024 8:15:00 PM, 3/30/2024 12:15:00 AM, 5.42981243133545
3/29/2024 8:16:00 PM, 3/30/2024 12:16:00 AM, 5.68916702270508
3/29/2024 8:17:00 PM, 3/30/2024 12:17:00 AM, 4.6688494682312
3/29/2024 8:18:00 PM, 3/30/2024 12:18:00 AM, 4.75124406814575
3/29/2024 8:19:00 PM, 3/30/2024 12:19:00 AM, 4.47429227828979
3/29/2024 8:20:00 PM, 3/30/2024 12:20:00 AM, 4.57541227340698
3/29/2024 8:21:00 PM, 3/30/2024 12:21:00 AM, 5.78834009170532
3/29/2024 8:22:00 PM, 3/30/2024 12:22:00 AM, 5.92224454879761
3/29/2024 8:23:00 PM, 3/30/2024 12:23:00 AM, 5.33617544174194
3/29/2024 8:24:00 PM, 3/30/2024 12:24:00 AM, 5.57103824615479
3/29/2024 8:25:00 PM, 3/30/2024 12:25:00 AM, 5.48225069046021
3/29/2024 8:26:00 PM, 3/30/2024 12:26:00 AM, 6.03545999526978
3/29/2024 8:27:00 PM, 3/30/2024 12:27:00 AM, 6.46931552886963
3/29/2024 8:28:00 PM, 3/30/2024 12:28:00 AM, 6.42219829559326
3/29/2024 8:29:00 PM, 3/30/2024 12:29:00 AM, 5.88776540756226
3/29/2024 8:30:00 PM, 3/30/2024 12:30:00 AM, 5.77431154251099
3/29/2024 8:31:00 PM, 3/30/2024 12:31:00 AM, 5.49400806427002
3/29/2024 8:32:00 PM, 3/30/2024 12:32:00 AM, 5.89087677001953
3/29/2024 8:33:00 PM, 3/30/2024 12:33:00 AM, 5.4746036529541
3/29/2024 8:34:00 PM, 3/30/2024 12:34:00 AM, 4.97953033447266
3/29/2024 8:35:00 PM, 3/30/2024 12:35:00 AM, 5.68644428253174
3/29/2024 8:36:00 PM, 3/30/2024 12:36:00 AM, 4.78905344009399
3/29/2024 8:37:00 PM, 3/30/2024 12:37:00 AM, 6.20915222167969
3/29/2024 8:38:00 PM, 3/30/2024 12:38:00 AM, 7.64878368377686
3/29/2024 8:39:00 PM, 3/30/2024 12:39:00 AM, 6.64996099472046
3/29/2024 8:40:00 PM, 3/30/2024 12:40:00 AM, 5.61050033569336
3/29/2024 8:41:00 PM, 3/30/2024 12:41:00 AM, 5.64787483215332
3/29/2024 8:42:00 PM, 3/30/2024 12:42:00 AM, 6.11079931259155
3/29/2024 8:43:00 PM, 3/30/2024 12:43:00 AM, 6.74024200439453
3/29/2024 8:44:00 PM, 3/30/2024 12:44:00 AM, 6.42655038833618
3/29/2024 8:45:00 PM, 3/30/2024 12:45:00 AM, 4.98499250411987
3/29/2024 8:46:00 PM, 3/30/2024 12:46:00 AM, 4.83974885940552
3/29/2024 8:47:00 PM, 3/30/2024 12:47:00 AM, 3.49440312385559
3/29/2024 8:48:00 PM, 3/30/2024 12:48:00 AM, 3.82832646369934
3/29/2024 8:49:00 PM, 3/30/2024 12:49:00 AM, 3.46881580352783
3/29/2024 8:50:00 PM, 3/30/2024 12:50:00 AM, 3.31051826477051
3/29/2024 8:51:00 PM, 3/30/2024 12:51:00 AM, 4.47641372680664
3/29/2024 8:52:00 PM, 3/30/2024 12:52:00 AM, 5.62324905395508
3/29/2024 8:53:00 PM, 3/30/2024 12:53:00 AM, 4.60866212844849
3/29/2024 8:54:00 PM, 3/30/2024 12:54:00 AM, 5.8909969329834
3/29/2024 8:55:00 PM, 3/30/2024 12:55:00 AM, 5.89258575439453
3/29/2024 8:56:00 PM, 3/30/2024 12:56:00 AM, 5.14141273498535
3/29/2024 8:57:00 PM, 3/30/2024 12:57:00 AM, 5.14141273498535
3/29/2024 8:58:00 PM, 3/30/2024 12:58:00 AM, 4.61510276794434
3/29/2024 8:59:00 PM, 3/30/2024 12:59:00 AM, 5.16477489471436
3/29/2024 9:00:00 PM, 3/30/2024 1:00:00 AM, 4.34764385223389
3/29/2024 9:01:00 PM, 3/30/2024 1:01:00 AM, 4.69346570968628
3/29/2024 9:02:00 PM, 3/30/2024 1:02:00 AM, 4.87104177474976
3/29/2024 9:03:00 PM, 3/30/2024 1:03:00 AM, 4.47889423370361
3/29/2024 9:04:00 PM, 3/30/2024 1:04:00 AM, 4.93680381774902
3/29/2024 9:05:00 PM, 3/30/2024 1:05:00 AM, 5.81855154037476
3/29/2024 9:06:00 PM, 3/30/2024 1:06:00 AM, 6.18391036987305
3/29/2024 9:07:00 PM, 3/30/2024 1:07:00 AM, 6.53787040710449
3/29/2024 9:08:00 PM, 3/30/2024 1:08:00 AM, 5.83850717544556
3/29/2024 9:09:00 PM, 3/30/2024 1:09:00 AM, 5.73626327514648
3/29/2024 9:10:00 PM, 3/30/2024 1:10:00 AM, 5.12356376647949
3/29/2024 9:11:00 PM, 3/30/2024 1:11:00 AM, 4.78656101226807
3/29/2024 9:12:00 PM, 3/30/2024 1:12:00 AM, 5.48969602584839
3/29/2024 9:13:00 PM, 3/30/2024 1:13:00 AM, 5.67611980438232
3/29/2024 9:14:00 PM, 3/30/2024 1:14:00 AM, 3.88368535041809
3/29/2024 9:15:00 PM, 3/30/2024 1:15:00 AM, 4.08832263946533
3/29/2024 9:16:00 PM, 3/30/2024 1:16:00 AM, 3.9344687461853
3/29/2024 9:17:00 PM, 3/30/2024 1:17:00 AM, 4.63659000396729
3/29/2024 9:18:00 PM, 3/30/2024 1:18:00 AM, 3.55955839157104
3/29/2024 9:19:00 PM, 3/30/2024 1:19:00 AM, 3.65912938117981
3/29/2024 9:20:00 PM, 3/30/2024 1:20:00 AM, 4.13356065750122
3/29/2024 9:21:00 PM, 3/30/2024 1:21:00 AM, 4.62664318084717
3/29/2024 9:22:00 PM, 3/30/2024 1:22:00 AM, 5.03330183029175
3/29/2024 9:23:00 PM, 3/30/2024 1:23:00 AM, 6.08413743972778
3/29/2024 9:24:00 PM, 3/30/2024 1:24:00 AM, 4.89619207382202
3/29/2024 9:25:00 PM, 3/30/2024 1:25:00 AM, 5.21727705001831
3/29/2024 9:26:00 PM, 3/30/2024 1:26:00 AM, 4.97607755661011
3/29/2024 9:27:00 PM, 3/30/2024 1:27:00 AM, 4.01334142684937
3/29/2024 9:28:00 PM, 3/30/2024 1:28:00 AM, 4.42276477813721
3/29/2024 9:29:00 PM, 3/30/2024 1:29:00 AM, 4.67661762237549
3/29/2024 9:30:00 PM, 3/30/2024 1:30:00 AM, 4.69458770751953
3/29/2024 9:31:00 PM, 3/30/2024 1:31:00 AM, 5.0808482170105
3/29/2024 9:32:00 PM, 3/30/2024 1:32:00 AM, 4.45953273773193
3/29/2024 9:33:00 PM, 3/30/2024 1:33:00 AM, 5.31391525268555
3/29/2024 9:34:00 PM, 3/30/2024 1:34:00 AM, 4.38216543197632
3/29/2024 9:35:00 PM, 3/30/2024 1:35:00 AM, 3.9440176486969
3/29/2024 9:36:00 PM, 3/30/2024 1:36:00 AM, 4.54870128631592
3/29/2024 9:37:00 PM, 3/30/2024 1:37:00 AM, 3.97079706192017
3/29/2024 9:38:00 PM, 3/30/2024 1:38:00 AM, 5.02153205871582
3/29/2024 9:39:00 PM, 3/30/2024 1:39:00 AM, 4.22899007797241
3/29/2024 9:40:00 PM, 3/30/2024 1:40:00 AM, 4.93837976455688
3/29/2024 9:41:00 PM, 3/30/2024 1:41:00 AM, 4.66335153579712
3/29/2024 9:42:00 PM, 3/30/2024 1:42:00 AM, 4.28525400161743
3/29/2024 9:43:00 PM, 3/30/2024 1:43:00 AM, 3.51231288909912
3/29/2024 9:44:00 PM, 3/30/2024 1:44:00 AM, 4.49740266799927
3/29/2024 9:45:00 PM, 3/30/2024 1:45:00 AM, 3.7761504650116
3/29/2024 9:46:00 PM, 3/30/2024 1:46:00 AM, 5.04273843765259
3/29/2024 9:47:00 PM, 3/30/2024 1:47:00 AM, 5.25822114944458
3/29/2024 9:48:00 PM, 3/30/2024 1:48:00 AM, 5.60499477386475
3/29/2024 9:49:00 PM, 3/30/2024 1:49:00 AM, 5.44574117660522
3/29/2024 9:50:00 PM, 3/30/2024 1:50:00 AM, 4.33289384841919
3/29/2024 9:51:00 PM, 3/30/2024 1:51:00 AM, 3.74202537536621
3/29/2024 9:52:00 PM, 3/30/2024 1:52:00 AM, 5.1064510345459
3/29/2024 9:53:00 PM, 3/30/2024 1:53:00 AM, 5.30384922027588
3/29/2024 9:54:00 PM, 3/30/2024 1:54:00 AM, 5.13831949234009
3/29/2024 9:55:00 PM, 3/30/2024 1:55:00 AM, 5.95054960250854
3/29/2024 9:56:00 PM, 3/30/2024 1:56:00 AM, 5.76877069473267
3/29/2024 9:57:00 PM, 3/30/2024 1:57:00 AM, 6.0267219543457
3/29/2024 9:58:00 PM, 3/30/2024 1:58:00 AM, 6.0267219543457
3/29/2024 9:59:00 PM, 3/30/2024 1:59:00 AM, 5.61277008056641
3/29/2024 10:00:00 PM, 3/30/2024 2:00:00 AM, 5.20932245254517
3/29/2024 10:01:00 PM, 3/30/2024 2:01:00 AM, 5.98887872695923
3/29/2024 10:02:00 PM, 3/30/2024 2:02:00 AM, 4.89304208755493
3/29/2024 10:03:00 PM, 3/30/2024 2:03:00 AM, 4.41520977020264
3/29/2024 10:04:00 PM, 3/30/2024 2:04:00 AM, 4.86652755737305
3/29/2024 10:05:00 PM, 3/30/2024 2:05:00 AM, 5.90804433822632
3/29/2024 10:06:00 PM, 3/30/2024 2:06:00 AM, 5.09895801544189
3/29/2024 10:07:00 PM, 3/30/2024 2:07:00 AM, 5.7944540977478
3/29/2024 10:08:00 PM, 3/30/2024 2:08:00 AM, 4.94778537750244
3/29/2024 10:09:00 PM, 3/30/2024 2:09:00 AM, 4.42519426345825
3/29/2024 10:10:00 PM, 3/30/2024 2:10:00 AM, 4.52300834655762
3/29/2024 10:11:00 PM, 3/30/2024 2:11:00 AM, 4.83723402023315
3/29/2024 10:12:00 PM, 3/30/2024 2:12:00 AM, 4.30945682525635
3/29/2024 10:13:00 PM, 3/30/2024 2:13:00 AM, 4.71455240249634
3/29/2024 10:14:00 PM, 3/30/2024 2:14:00 AM, 4.28537940979004
3/29/2024 10:15:00 PM, 3/30/2024 2:15:00 AM, 3.93347215652466
3/29/2024 10:16:00 PM, 3/30/2024 2:16:00 AM, 4.58750200271606
3/29/2024 10:17:00 PM, 3/30/2024 2:17:00 AM, 5.00350093841553
3/29/2024 10:18:00 PM, 3/30/2024 2:18:00 AM, 3.99880385398865
3/29/2024 10:19:00 PM, 3/30/2024 2:19:00 AM, 4.40981006622314
3/29/2024 10:20:00 PM, 3/30/2024 2:20:00 AM, 4.96968650817871
3/29/2024 10:21:00 PM, 3/30/2024 2:21:00 AM, 4.73289346694946
3/29/2024 10:22:00 PM, 3/30/2024 2:22:00 AM, 5.1855731010437
3/29/2024 10:23:00 PM, 3/30/2024 2:23:00 AM, 5.12412309646606
3/29/2024 10:24:00 PM, 3/30/2024 2:24:00 AM, 5.18157005310059
3/29/2024 10:25:00 PM, 3/30/2024 2:25:00 AM, 4.62074375152588
3/29/2024 10:26:00 PM, 3/30/2024 2:26:00 AM, 3.53431582450867
3/29/2024 10:27:00 PM, 3/30/2024 2:27:00 AM, 3.66761326789856
3/29/2024 10:28:00 PM, 3/30/2024 2:28:00 AM, 4.25926494598389
3/29/2024 10:29:00 PM, 3/30/2024 2:29:00 AM, 4.35843229293823
3/29/2024 10:30:00 PM, 3/30/2024 2:30:00 AM, 4.41961574554443
3/29/2024 10:31:00 PM, 3/30/2024 2:31:00 AM, 4.28780794143677
3/29/2024 10:32:00 PM, 3/30/2024 2:32:00 AM, 4.75516939163208
3/29/2024 10:33:00 PM, 3/30/2024 2:33:00 AM, 4.69785308837891
3/29/2024 10:34:00 PM, 3/30/2024 2:34:00 AM, 4.30820894241333
3/29/2024 10:35:00 PM, 3/30/2024 2:35:00 AM, 4.94379138946533
3/29/2024 10:36:00 PM, 3/30/2024 2:36:00 AM, 5.60703945159912
3/29/2024 10:37:00 PM, 3/30/2024 2:37:00 AM, 5.94351768493652
3/29/2024 10:38:00 PM, 3/30/2024 2:38:00 AM, 4.70548152923584
3/29/2024 10:39:00 PM, 3/30/2024 2:39:00 AM, 4.45973587036133
3/29/2024 10:40:00 PM, 3/30/2024 2:40:00 AM, 4.31832265853882
3/29/2024 10:41:00 PM, 3/30/2024 2:41:00 AM, 4.78381729125977
3/29/2024 10:42:00 PM, 3/30/2024 2:42:00 AM, 4.27188396453857
3/29/2024 10:43:00 PM, 3/30/2024 2:43:00 AM, 3.45968508720398
3/29/2024 10:44:00 PM, 3/30/2024 2:44:00 AM, 3.22192239761353
3/29/2024 10:45:00 PM, 3/30/2024 2:45:00 AM, 3.1920690536499
3/29/2024 10:46:00 PM, 3/30/2024 2:46:00 AM, 4.6328330039978
3/29/2024 10:47:00 PM, 3/30/2024 2:47:00 AM, 4.22994136810303
3/29/2024 10:48:00 PM, 3/30/2024 2:48:00 AM, 4.64632844924927
3/29/2024 10:49:00 PM, 3/30/2024 2:49:00 AM, 4.83246421813965
3/29/2024 10:50:00 PM, 3/30/2024 2:50:00 AM, 5.44277429580688
3/29/2024 10:51:00 PM, 3/30/2024 2:51:00 AM, 4.74074220657349
3/29/2024 10:52:00 PM, 3/30/2024 2:52:00 AM, 4.58272886276245
3/29/2024 10:53:00 PM, 3/30/2024 2:53:00 AM, 4.8114185333252
3/29/2024 10:54:00 PM, 3/30/2024 2:54:00 AM, 4.99583435058594
3/29/2024 10:55:00 PM, 3/30/2024 2:55:00 AM, 5.0402946472168
3/29/2024 10:56:00 PM, 3/30/2024 2:56:00 AM, 4.59017467498779
3/29/2024 10:57:00 PM, 3/30/2024 2:57:00 AM, 4.65796756744385
3/29/2024 10:58:00 PM, 3/30/2024 2:58:00 AM, 5.04959297180176
3/29/2024 10:59:00 PM, 3/30/2024 2:59:00 AM, 5.04959297180176
3/29/2024 11:00:00 PM, 3/30/2024 3:00:00 AM, 4.81167221069336
3/29/2024 11:01:00 PM, 3/30/2024 3:01:00 AM, 3.85957527160645
3/29/2024 11:02:00 PM, 3/30/2024 3:02:00 AM, 3.75312185287476
3/29/2024 11:03:00 PM, 3/30/2024 3:03:00 AM, 4.17215776443481
3/29/2024 11:04:00 PM, 3/30/2024 3:04:00 AM, 3.80624604225159
3/29/2024 11:05:00 PM, 3/30/2024 3:05:00 AM, 3.52510952949524
3/29/2024 11:06:00 PM, 3/30/2024 3:06:00 AM, 4.93198394775391
3/29/2024 11:07:00 PM, 3/30/2024 3:07:00 AM, 3.87819194793701
3/29/2024 11:08:00 PM, 3/30/2024 3:08:00 AM, 4.14581680297852
3/29/2024 11:09:00 PM, 3/30/2024 3:09:00 AM, 4.08495426177979
3/29/2024 11:10:00 PM, 3/30/2024 3:10:00 AM, 4.13116598129272
3/29/2024 11:11:00 PM, 3/30/2024 3:11:00 AM, 4.27977514266968
3/29/2024 11:12:00 PM, 3/30/2024 3:12:00 AM, 4.65585517883301
3/29/2024 11:13:00 PM, 3/30/2024 3:13:00 AM, 4.08504724502563
3/29/2024 11:14:00 PM, 3/30/2024 3:14:00 AM, 4.14011573791504
3/29/2024 11:15:00 PM, 3/30/2024 3:15:00 AM, 4.96879625320435
3/29/2024 11:16:00 PM, 3/30/2024 3:16:00 AM, 4.68974208831787
3/29/2024 11:17:00 PM, 3/30/2024 3:17:00 AM, 5.07771730422974
3/29/2024 11:18:00 PM, 3/30/2024 3:18:00 AM, 6.56071043014526
3/29/2024 11:19:00 PM, 3/30/2024 3:19:00 AM, 5.05181407928467
3/29/2024 11:20:00 PM, 3/30/2024 3:20:00 AM, 5.07805776596069
3/29/2024 11:21:00 PM, 3/30/2024 3:21:00 AM, 5.09356069564819
3/29/2024 11:22:00 PM, 3/30/2024 3:22:00 AM, 5.16482877731323
3/29/2024 11:23:00 PM, 3/30/2024 3:23:00 AM, 6.20211315155029
3/29/2024 11:24:00 PM, 3/30/2024 3:24:00 AM, 4.36654758453369
3/29/2024 11:25:00 PM, 3/30/2024 3:25:00 AM, 4.69688510894775
3/29/2024 11:26:00 PM, 3/30/2024 3:26:00 AM, 4.50482273101807
3/29/2024 11:27:00 PM, 3/30/2024 3:27:00 AM, 4.18313407897949
3/29/2024 11:28:00 PM, 3/30/2024 3:28:00 AM, 4.22466468811035
3/29/2024 11:29:00 PM, 3/30/2024 3:29:00 AM, 4.0924654006958
3/29/2024 11:30:00 PM, 3/30/2024 3:30:00 AM, 3.97095656394958
3/29/2024 11:31:00 PM, 3/30/2024 3:31:00 AM, 4.70555114746094
3/29/2024 11:32:00 PM, 3/30/2024 3:32:00 AM, 4.28848552703857
3/29/2024 11:33:00 PM, 3/30/2024 3:33:00 AM, 4.78575134277344
3/29/2024 11:34:00 PM, 3/30/2024 3:34:00 AM, 5.68451595306396
3/29/2024 11:35:00 PM, 3/30/2024 3:35:00 AM, 6.332190990448
3/29/2024 11:36:00 PM, 3/30/2024 3:36:00 AM, 6.25854587554932
3/29/2024 11:37:00 PM, 3/30/2024 3:37:00 AM, 5.94786596298218
3/29/2024 11:38:00 PM, 3/30/2024 3:38:00 AM, 4.55566263198853
3/29/2024 11:39:00 PM, 3/30/2024 3:39:00 AM, 3.49375987052917
3/29/2024 11:40:00 PM, 3/30/2024 3:40:00 AM, 3.98597693443298
3/29/2024 11:41:00 PM, 3/30/2024 3:41:00 AM, 3.77624607086182
3/29/2024 11:42:00 PM, 3/30/2024 3:42:00 AM, 4.07396650314331
3/29/2024 11:43:00 PM, 3/30/2024 3:43:00 AM, 4.667724609375
3/29/2024 11:44:00 PM, 3/30/2024 3:44:00 AM, 5.99926042556763
3/29/2024 11:45:00 PM, 3/30/2024 3:45:00 AM, 6.02361822128296
3/29/2024 11:46:00 PM, 3/30/2024 3:46:00 AM, 6.1967625617981
3/29/2024 11:47:00 PM, 3/30/2024 3:47:00 AM, 6.38527870178223
3/29/2024 11:48:00 PM, 3/30/2024 3:48:00 AM, 6.23295783996582
3/29/2024 11:49:00 PM, 3/30/2024 3:49:00 AM, 5.48670530319214
3/29/2024 11:50:00 PM, 3/30/2024 3:50:00 AM, 6.1446270942688
3/29/2024 11:51:00 PM, 3/30/2024 3:51:00 AM, 5.29826402664185
3/29/2024 11:52:00 PM, 3/30/2024 3:52:00 AM, 4.80386400222778
3/29/2024 11:53:00 PM, 3/30/2024 3:53:00 AM, 5.72439765930176
3/29/2024 11:54:00 PM, 3/30/2024 3:54:00 AM, 4.74721527099609
3/29/2024 11:55:00 PM, 3/30/2024 3:55:00 AM, 5.19820880889893
3/29/2024 11:56:00 PM, 3/30/2024 3:56:00 AM, 5.52401065826416
3/29/2024 11:57:00 PM, 3/30/2024 3:57:00 AM, 5.55066919326782
3/29/2024 11:58:00 PM, 3/30/2024 3:58:00 AM, 5.00515413284302
3/29/2024 11:59:00 PM, 3/30/2024 3:59:00 AM, 5.02987003326416
3/30/2024 12:00:00 AM, 3/30/2024 4:00:00 AM, 5.02987003326416
3/30/2024 12:01:00 AM, 3/30/2024 4:01:00 AM, 4.91216325759888
3/30/2024 12:02:00 AM, 3/30/2024 4:02:00 AM, 4.89812517166138
3/30/2024 12:03:00 AM, 3/30/2024 4:03:00 AM, 6.47078990936279
3/30/2024 12:04:00 AM, 3/30/2024 4:04:00 AM, 6.37933731079102
3/30/2024 12:05:00 AM, 3/30/2024 4:05:00 AM, 6.53828048706055
3/30/2024 12:06:00 AM, 3/30/2024 4:06:00 AM, 6.43452501296997
3/30/2024 12:07:00 AM, 3/30/2024 4:07:00 AM, 5.79561376571655
3/30/2024 12:08:00 AM, 3/30/2024 4:08:00 AM, 6.03246879577637
3/30/2024 12:09:00 AM, 3/30/2024 4:09:00 AM, 5.94976091384888
3/30/2024 12:10:00 AM, 3/30/2024 4:10:00 AM, 6.73269748687744
3/30/2024 12:11:00 AM, 3/30/2024 4:11:00 AM, 4.10127782821655
3/30/2024 12:12:00 AM, 3/30/2024 4:12:00 AM, 4.24609565734863
3/30/2024 12:13:00 AM, 3/30/2024 4:13:00 AM, 4.72150373458862
3/30/2024 12:14:00 AM, 3/30/2024 4:14:00 AM, 5.04460716247559
3/30/2024 12:15:00 AM, 3/30/2024 4:15:00 AM, 5.71910905838013
3/30/2024 12:16:00 AM, 3/30/2024 4:16:00 AM, 5.849440574646
3/30/2024 12:17:00 AM, 3/30/2024 4:17:00 AM, 4.15378904342651
3/30/2024 12:18:00 AM, 3/30/2024 4:18:00 AM, 4.90897035598755
3/30/2024 12:19:00 AM, 3/30/2024 4:19:00 AM, 5.55642175674438
3/30/2024 12:20:00 AM, 3/30/2024 4:20:00 AM, 5.90591716766357
3/30/2024 12:21:00 AM, 3/30/2024 4:21:00 AM, 5.32430171966553
3/30/2024 12:22:00 AM, 3/30/2024 4:22:00 AM, 5.19764947891235
3/30/2024 12:23:00 AM, 3/30/2024 4:23:00 AM, 5.68216419219971
3/30/2024 12:24:00 AM, 3/30/2024 4:24:00 AM, 4.88468790054321
3/30/2024 12:25:00 AM, 3/30/2024 4:25:00 AM, 5.07544660568237
3/30/2024 12:26:00 AM, 3/30/2024 4:26:00 AM, 4.54390811920166
3/30/2024 12:27:00 AM, 3/30/2024 4:27:00 AM, 4.44012641906738
3/30/2024 12:28:00 AM, 3/30/2024 4:28:00 AM, 4.50792694091797
3/30/2024 12:29:00 AM, 3/30/2024 4:29:00 AM, 4.4123158454895
3/30/2024 12:30:00 AM, 3/30/2024 4:30:00 AM, 5.12553739547729
3/30/2024 12:31:00 AM, 3/30/2024 4:31:00 AM, 5.16989660263062
3/30/2024 12:32:00 AM, 3/30/2024 4:32:00 AM, 5.03855419158936
3/30/2024 12:33:00 AM, 3/30/2024 4:33:00 AM, 5.2028546333313
3/30/2024 12:34:00 AM, 3/30/2024 4:34:00 AM, 4.91080713272095
3/30/2024 12:35:00 AM, 3/30/2024 4:35:00 AM, 4.3298077583313
3/30/2024 12:36:00 AM, 3/30/2024 4:36:00 AM, 5.15028762817383
3/30/2024 12:37:00 AM, 3/30/2024 4:37:00 AM, 5.66487121582031
3/30/2024 12:38:00 AM, 3/30/2024 4:38:00 AM, 6.08981847763062
3/30/2024 12:39:00 AM, 3/30/2024 4:39:00 AM, 6.17821979522705
3/30/2024 12:40:00 AM, 3/30/2024 4:40:00 AM, 5.16912031173706
3/30/2024 12:41:00 AM, 3/30/2024 4:41:00 AM, 3.88858723640442
3/30/2024 12:42:00 AM, 3/30/2024 4:42:00 AM, 3.88384437561035
3/30/2024 12:43:00 AM, 3/30/2024 4:43:00 AM, 3.30931663513184
3/30/2024 12:44:00 AM, 3/30/2024 4:44:00 AM, 3.68941926956177
3/30/2024 12:45:00 AM, 3/30/2024 4:45:00 AM, 4.18543338775635
3/30/2024 12:46:00 AM, 3/30/2024 4:46:00 AM, 4.402672290802
3/30/2024 12:47:00 AM, 3/30/2024 4:47:00 AM, 4.39101791381836
3/30/2024 12:48:00 AM, 3/30/2024 4:48:00 AM, 3.81069564819336
3/30/2024 12:49:00 AM, 3/30/2024 4:49:00 AM, 3.63523960113525
3/30/2024 12:50:00 AM, 3/30/2024 4:50:00 AM, 2.99629640579224
3/30/2024 12:51:00 AM, 3/30/2024 4:51:00 AM, 3.36857080459595
3/30/2024 12:52:00 AM, 3/30/2024 4:52:00 AM, 4.24643325805664
3/30/2024 12:53:00 AM, 3/30/2024 4:53:00 AM, 3.86457967758179
3/30/2024 12:54:00 AM, 3/30/2024 4:54:00 AM, 4.65710592269897
3/30/2024 12:55:00 AM, 3/30/2024 4:55:00 AM, 4.295494556427
3/30/2024 12:56:00 AM, 3/30/2024 4:56:00 AM, 4.62836265563965
3/30/2024 12:57:00 AM, 3/30/2024 4:57:00 AM, 4.09336709976196
3/30/2024 12:58:00 AM, 3/30/2024 4:58:00 AM, 3.91365170478821
3/30/2024 12:59:00 AM, 3/30/2024 4:59:00 AM, 3.1169764995575
3/30/2024 1:00:00 AM, 3/30/2024 5:00:00 AM, 3.59808611869812
3/30/2024 1:01:00 AM, 3/30/2024 5:01:00 AM, 3.59808611869812
3/30/2024 1:02:00 AM, 3/30/2024 5:02:00 AM, 3.59808611869812
3/30/2024 1:03:00 AM, 3/30/2024 5:03:00 AM, 3.02896285057068
3/30/2024 1:04:00 AM, 3/30/2024 5:04:00 AM, 3.20862722396851
3/30/2024 1:05:00 AM, 3/30/2024 5:05:00 AM, 2.97144722938538
3/30/2024 1:06:00 AM, 3/30/2024 5:06:00 AM, 3.07310748100281
3/30/2024 1:07:00 AM, 3/30/2024 5:07:00 AM, 3.84484672546387
3/30/2024 1:08:00 AM, 3/30/2024 5:08:00 AM, 3.19266271591187
3/30/2024 1:09:00 AM, 3/30/2024 5:09:00 AM, 3.24531054496765
3/30/2024 1:10:00 AM, 3/30/2024 5:10:00 AM, 4.24980163574219
3/30/2024 1:11:00 AM, 3/30/2024 5:11:00 AM, 4.43176364898682
3/30/2024 1:12:00 AM, 3/30/2024 5:12:00 AM, 3.89253067970276
3/30/2024 1:13:00 AM, 3/30/2024 5:13:00 AM, 3.58113718032837
3/30/2024 1:14:00 AM, 3/30/2024 5:14:00 AM, 3.71258330345154
3/30/2024 1:15:00 AM, 3/30/2024 5:15:00 AM, 4.28069114685059
3/30/2024 1:16:00 AM, 3/30/2024 5:16:00 AM, 3.68558192253113
3/30/2024 1:17:00 AM, 3/30/2024 5:17:00 AM, 4.28962850570679
3/30/2024 1:18:00 AM, 3/30/2024 5:18:00 AM, 4.22282409667969
3/30/2024 1:19:00 AM, 3/30/2024 5:19:00 AM, 5.34970712661743
3/30/2024 1:20:00 AM, 3/30/2024 5:20:00 AM, 5.8389105796814
3/30/2024 1:21:00 AM, 3/30/2024 5:21:00 AM, 5.79684162139893
3/30/2024 1:22:00 AM, 3/30/2024 5:22:00 AM, 5.45153856277466
3/30/2024 1:23:00 AM, 3/30/2024 5:23:00 AM, 5.11455345153809
3/30/2024 1:24:00 AM, 3/30/2024 5:24:00 AM, 5.23566150665283
3/30/2024 1:25:00 AM, 3/30/2024 5:25:00 AM, 3.82887983322144
3/30/2024 1:26:00 AM, 3/30/2024 5:26:00 AM, 4.25877523422241
3/30/2024 1:27:00 AM, 3/30/2024 5:27:00 AM, 4.05731344223022
3/30/2024 1:28:00 AM, 3/30/2024 5:28:00 AM, 4.81822204589844
3/30/2024 1:29:00 AM, 3/30/2024 5:29:00 AM, 4.94009685516357
3/30/2024 1:30:00 AM, 3/30/2024 5:30:00 AM, 4.74084377288818
3/30/2024 1:31:00 AM, 3/30/2024 5:31:00 AM, 5.3405909538269
3/30/2024 1:32:00 AM, 3/30/2024 5:32:00 AM, 5.25073671340942
3/30/2024 1:33:00 AM, 3/30/2024 5:33:00 AM, 4.63182401657104
3/30/2024 1:34:00 AM, 3/30/2024 5:34:00 AM, 4.33118963241577
3/30/2024 1:35:00 AM, 3/30/2024 5:35:00 AM, 4.54551219940186
3/30/2024 1:36:00 AM, 3/30/2024 5:36:00 AM, 5.09168767929077
3/30/2024 1:37:00 AM, 3/30/2024 5:37:00 AM, 5.11838912963867
3/30/2024 1:38:00 AM, 3/30/2024 5:38:00 AM, 4.73685932159424
3/30/2024 1:39:00 AM, 3/30/2024 5:39:00 AM, 4.76738882064819
3/30/2024 1:40:00 AM, 3/30/2024 5:40:00 AM, 4.49495077133179
3/30/2024 1:41:00 AM, 3/30/2024 5:41:00 AM, 4.71752119064331
3/30/2024 1:42:00 AM, 3/30/2024 5:42:00 AM, 4.81487226486206
3/30/2024 1:43:00 AM, 3/30/2024 5:43:00 AM, 4.84283638000488
3/30/2024 1:44:00 AM, 3/30/2024 5:44:00 AM, 4.35192394256592
3/30/2024 1:45:00 AM, 3/30/2024 5:45:00 AM, 4.66492748260498
3/30/2024 1:46:00 AM, 3/30/2024 5:46:00 AM, 4.65893125534058
3/30/2024 1:47:00 AM, 3/30/2024 5:47:00 AM, 5.10862922668457
3/30/2024 1:48:00 AM, 3/30/2024 5:48:00 AM, 5.58937978744507
3/30/2024 1:49:00 AM, 3/30/2024 5:49:00 AM, 5.46517467498779
3/30/2024 1:50:00 AM, 3/30/2024 5:50:00 AM, 5.28931903839111
3/30/2024 1:51:00 AM, 3/30/2024 5:51:00 AM, 6.58641195297241
3/30/2024 1:52:00 AM, 3/30/2024 5:52:00 AM, 6.69829225540161
3/30/2024 1:53:00 AM, 3/30/2024 5:53:00 AM, 5.7897834777832
3/30/2024 1:54:00 AM, 3/30/2024 5:54:00 AM, 4.26593017578125
3/30/2024 1:55:00 AM, 3/30/2024 5:55:00 AM, 4.95305728912354
3/30/2024 1:56:00 AM, 3/30/2024 5:56:00 AM, 5.42995548248291
3/30/2024 1:57:00 AM, 3/30/2024 5:57:00 AM, 6.39756345748901
3/30/2024 1:58:00 AM, 3/30/2024 5:58:00 AM, 4.42469882965088
3/30/2024 1:59:00 AM, 3/30/2024 5:59:00 AM, 4.67776298522949
3/30/2024 2:00:00 AM, 3/30/2024 6:00:00 AM, 4.305504322052
3/30/2024 2:01:00 AM, 3/30/2024 6:01:00 AM, 3.59018731117249
3/30/2024 2:02:00 AM, 3/30/2024 6:02:00 AM, 3.60800862312317
3/30/2024 2:03:00 AM, 3/30/2024 6:03:00 AM, 3.60800862312317
3/30/2024 2:04:00 AM, 3/30/2024 6:04:00 AM, 4.37227296829224
3/30/2024 2:05:00 AM, 3/30/2024 6:05:00 AM, 5.44906949996948
3/30/2024 2:06:00 AM, 3/30/2024 6:06:00 AM, 7.09979343414307
3/30/2024 2:07:00 AM, 3/30/2024 6:07:00 AM, 5.76401138305664
3/30/2024 2:08:00 AM, 3/30/2024 6:08:00 AM, 4.37248134613037
3/30/2024 2:09:00 AM, 3/30/2024 6:09:00 AM, 4.70537090301514
3/30/2024 2:10:00 AM, 3/30/2024 6:10:00 AM, 4.70327377319336
3/30/2024 2:11:00 AM, 3/30/2024 6:11:00 AM, 4.40754795074463
3/30/2024 2:12:00 AM, 3/30/2024 6:12:00 AM, 4.50085926055908
3/30/2024 2:13:00 AM, 3/30/2024 6:13:00 AM, 4.59034585952759
3/30/2024 2:14:00 AM, 3/30/2024 6:14:00 AM, 4.4611701965332
3/30/2024 2:15:00 AM, 3/30/2024 6:15:00 AM, 4.95126390457153
3/30/2024 2:16:00 AM, 3/30/2024 6:16:00 AM, 4.90701007843018
3/30/2024 2:17:00 AM, 3/30/2024 6:17:00 AM, 5.21782779693604
3/30/2024 2:18:00 AM, 3/30/2024 6:18:00 AM, 4.83622646331787
3/30/2024 2:19:00 AM, 3/30/2024 6:19:00 AM, 5.14726781845093
3/30/2024 2:20:00 AM, 3/30/2024 6:20:00 AM, 5.00531148910522
3/30/2024 2:21:00 AM, 3/30/2024 6:21:00 AM, 4.95452547073364
3/30/2024 2:22:00 AM, 3/30/2024 6:22:00 AM, 5.62582111358643
3/30/2024 2:23:00 AM, 3/30/2024 6:23:00 AM, 6.02785348892212
3/30/2024 2:24:00 AM, 3/30/2024 6:24:00 AM, 6.01913738250732
3/30/2024 2:25:00 AM, 3/30/2024 6:25:00 AM, 6.96483516693115
3/30/2024 2:26:00 AM, 3/30/2024 6:26:00 AM, 8.30556678771973
3/30/2024 2:27:00 AM, 3/30/2024 6:27:00 AM, 7.05702924728394
3/30/2024 2:28:00 AM, 3/30/2024 6:28:00 AM, 4.95847272872925
3/30/2024 2:29:00 AM, 3/30/2024 6:29:00 AM, 4.85133409500122
3/30/2024 2:30:00 AM, 3/30/2024 6:30:00 AM, 6.00747585296631
3/30/2024 2:31:00 AM, 3/30/2024 6:31:00 AM, 5.49701595306396
3/30/2024 2:32:00 AM, 3/30/2024 6:32:00 AM, 4.30732774734497
3/30/2024 2:33:00 AM, 3/30/2024 6:33:00 AM, 4.08516645431519
3/30/2024 2:34:00 AM, 3/30/2024 6:34:00 AM, 4.62203168869019
3/30/2024 2:35:00 AM, 3/30/2024 6:35:00 AM, 4.63592481613159
3/30/2024 2:36:00 AM, 3/30/2024 6:36:00 AM, 4.40580749511719
3/30/2024 2:37:00 AM, 3/30/2024 6:37:00 AM, 4.52007341384888
3/30/2024 2:38:00 AM, 3/30/2024 6:38:00 AM, 4.82428216934204
3/30/2024 2:39:00 AM, 3/30/2024 6:39:00 AM, 5.79726839065552
3/30/2024 2:40:00 AM, 3/30/2024 6:40:00 AM, 4.03672409057617
3/30/2024 2:41:00 AM, 3/30/2024 6:41:00 AM, 4.08756256103516
3/30/2024 2:42:00 AM, 3/30/2024 6:42:00 AM, 5.34573650360107
3/30/2024 2:43:00 AM, 3/30/2024 6:43:00 AM, 4.60794544219971
3/30/2024 2:44:00 AM, 3/30/2024 6:44:00 AM, 4.8086519241333
3/30/2024 2:45:00 AM, 3/30/2024 6:45:00 AM, 5.66557598114014
3/30/2024 2:46:00 AM, 3/30/2024 6:46:00 AM, 6.22896194458008
3/30/2024 2:47:00 AM, 3/30/2024 6:47:00 AM, 5.3803973197937
3/30/2024 2:48:00 AM, 3/30/2024 6:48:00 AM, 6.44570064544678
3/30/2024 2:49:00 AM, 3/30/2024 6:49:00 AM, 7.71991109848022
3/30/2024 2:50:00 AM, 3/30/2024 6:50:00 AM, 7.57184886932373
3/30/2024 2:51:00 AM, 3/30/2024 6:51:00 AM, 8.30957508087158
3/30/2024 2:52:00 AM, 3/30/2024 6:52:00 AM, 5.38468503952026
3/30/2024 2:53:00 AM, 3/30/2024 6:53:00 AM, 6.39614820480347
3/30/2024 2:54:00 AM, 3/30/2024 6:54:00 AM, 5.01045083999634
3/30/2024 2:55:00 AM, 3/30/2024 6:55:00 AM, 5.56317663192749
3/30/2024 2:56:00 AM, 3/30/2024 6:56:00 AM, 6.12940120697021
3/30/2024 2:57:00 AM, 3/30/2024 6:57:00 AM, 4.81434106826782
3/30/2024 2:58:00 AM, 3/30/2024 6:58:00 AM, 5.11669683456421
3/30/2024 2:59:00 AM, 3/30/2024 6:59:00 AM, 6.10451555252075
3/30/2024 3:00:00 AM, 3/30/2024 7:00:00 AM, 5.27973031997681
3/30/2024 3:01:00 AM, 3/30/2024 7:01:00 AM, 4.31558513641357
3/30/2024 3:02:00 AM, 3/30/2024 7:02:00 AM, 4.7303204536438
3/30/2024 3:03:00 AM, 3/30/2024 7:03:00 AM, 4.73174238204956
3/30/2024 3:04:00 AM, 3/30/2024 7:04:00 AM, 4.73174238204956
3/30/2024 3:05:00 AM, 3/30/2024 7:05:00 AM, 5.39220190048218
3/30/2024 3:06:00 AM, 3/30/2024 7:06:00 AM, 4.93557119369507
3/30/2024 3:07:00 AM, 3/30/2024 7:07:00 AM, 4.64512300491333
3/30/2024 3:08:00 AM, 3/30/2024 7:08:00 AM, 4.67439794540405
3/30/2024 3:09:00 AM, 3/30/2024 7:09:00 AM, 5.24575090408325
3/30/2024 3:10:00 AM, 3/30/2024 7:10:00 AM, 4.91416311264038
3/30/2024 3:11:00 AM, 3/30/2024 7:11:00 AM, 6.00828504562378
3/30/2024 3:12:00 AM, 3/30/2024 7:12:00 AM, 4.78692436218262
3/30/2024 3:13:00 AM, 3/30/2024 7:13:00 AM, 4.88539695739746
3/30/2024 3:14:00 AM, 3/30/2024 7:14:00 AM, 4.66290330886841
3/30/2024 3:15:00 AM, 3/30/2024 7:15:00 AM, 4.75380754470825
3/30/2024 3:16:00 AM, 3/30/2024 7:16:00 AM, 4.92681312561035
3/30/2024 3:17:00 AM, 3/30/2024 7:17:00 AM, 4.48993539810181
3/30/2024 3:18:00 AM, 3/30/2024 7:18:00 AM, 5.03323888778687
3/30/2024 3:19:00 AM, 3/30/2024 7:19:00 AM, 5.1409592628479
3/30/2024 3:20:00 AM, 3/30/2024 7:20:00 AM, 5.28753137588501
3/30/2024 3:21:00 AM, 3/30/2024 7:21:00 AM, 5.16519784927368
3/30/2024 3:22:00 AM, 3/30/2024 7:22:00 AM, 5.51362466812134
3/30/2024 3:23:00 AM, 3/30/2024 7:23:00 AM, 5.49161672592163
3/30/2024 3:24:00 AM, 3/30/2024 7:24:00 AM, 4.73031902313232
3/30/2024 3:25:00 AM, 3/30/2024 7:25:00 AM, 4.69716644287109
3/30/2024 3:26:00 AM, 3/30/2024 7:26:00 AM, 5.31271648406982
3/30/2024 3:27:00 AM, 3/30/2024 7:27:00 AM, 5.494797706604
3/30/2024 3:28:00 AM, 3/30/2024 7:28:00 AM, 4.76108646392822
3/30/2024 3:29:00 AM, 3/30/2024 7:29:00 AM, 5.7540488243103
3/30/2024 3:30:00 AM, 3/30/2024 7:30:00 AM, 6.54616594314575
3/30/2024 3:31:00 AM, 3/30/2024 7:31:00 AM, 5.74745225906372
3/30/2024 3:32:00 AM, 3/30/2024 7:32:00 AM, 4.70767259597778
3/30/2024 3:33:00 AM, 3/30/2024 7:33:00 AM, 4.23881769180298
3/30/2024 3:34:00 AM, 3/30/2024 7:34:00 AM, 4.28009605407715
3/30/2024 3:35:00 AM, 3/30/2024 7:35:00 AM, 4.70265626907349
3/30/2024 3:36:00 AM, 3/30/2024 7:36:00 AM, 5.61875057220459
3/30/2024 3:37:00 AM, 3/30/2024 7:37:00 AM, 5.15902376174927
3/30/2024 3:38:00 AM, 3/30/2024 7:38:00 AM, 5.36452913284302
3/30/2024 3:39:00 AM, 3/30/2024 7:39:00 AM, 5.80342292785645
3/30/2024 3:40:00 AM, 3/30/2024 7:40:00 AM, 5.99362230300903
3/30/2024 3:41:00 AM, 3/30/2024 7:41:00 AM, 4.52412796020508
3/30/2024 3:42:00 AM, 3/30/2024 7:42:00 AM, 3.91447448730469
3/30/2024 3:43:00 AM, 3/30/2024 7:43:00 AM, 4.41660308837891
3/30/2024 3:44:00 AM, 3/30/2024 7:44:00 AM, 4.23156547546387
3/30/2024 3:45:00 AM, 3/30/2024 7:45:00 AM, 4.23207187652588
3/30/2024 3:46:00 AM, 3/30/2024 7:46:00 AM, 4.49129438400269
3/30/2024 3:47:00 AM, 3/30/2024 7:47:00 AM, 4.14060926437378
3/30/2024 3:48:00 AM, 3/30/2024 7:48:00 AM, 5.28765106201172
3/30/2024 3:49:00 AM, 3/30/2024 7:49:00 AM, 4.85967445373535
3/30/2024 3:50:00 AM, 3/30/2024 7:50:00 AM, 5.91884660720825
3/30/2024 3:51:00 AM, 3/30/2024 7:51:00 AM, 6.80253648757935
3/30/2024 3:52:00 AM, 3/30/2024 7:52:00 AM, 5.768141746521
3/30/2024 3:53:00 AM, 3/30/2024 7:53:00 AM, 4.48269176483154
3/30/2024 3:54:00 AM, 3/30/2024 7:54:00 AM, 5.98801898956299
3/30/2024 3:55:00 AM, 3/30/2024 7:55:00 AM, 5.04237031936646
3/30/2024 3:56:00 AM, 3/30/2024 7:56:00 AM, 4.07123041152954
3/30/2024 3:57:00 AM, 3/30/2024 7:57:00 AM, 4.82196521759033
3/30/2024 3:58:00 AM, 3/30/2024 7:58:00 AM, 4.60624837875366
3/30/2024 3:59:00 AM, 3/30/2024 7:59:00 AM, 3.22290444374084
3/30/2024 4:00:00 AM, 3/30/2024 8:00:00 AM, 3.2354371547699
3/30/2024 4:01:00 AM, 3/30/2024 8:01:00 AM, 3.544762134552
3/30/2024 4:02:00 AM, 3/30/2024 8:02:00 AM, 3.2586076259613
3/30/2024 4:03:00 AM, 3/30/2024 8:03:00 AM, 3.4541871547699
3/30/2024 4:04:00 AM, 3/30/2024 8:04:00 AM, 3.7143132686615
3/30/2024 4:05:00 AM, 3/30/2024 8:05:00 AM, 3.7143132686615
3/30/2024 4:06:00 AM, 3/30/2024 8:06:00 AM, 4.77175569534302
3/30/2024 4:07:00 AM, 3/30/2024 8:07:00 AM, 4.25805759429932
3/30/2024 4:08:00 AM, 3/30/2024 8:08:00 AM, 4.9036717414856
3/30/2024 4:09:00 AM, 3/30/2024 8:09:00 AM, 4.74830293655396
3/30/2024 4:10:00 AM, 3/30/2024 8:10:00 AM, 5.77323436737061
3/30/2024 4:11:00 AM, 3/30/2024 8:11:00 AM, 6.21659851074219
3/30/2024 4:12:00 AM, 3/30/2024 8:12:00 AM, 6.38715887069702
3/30/2024 4:13:00 AM, 3/30/2024 8:13:00 AM, 5.40603971481323
3/30/2024 4:14:00 AM, 3/30/2024 8:14:00 AM, 5.56446361541748
3/30/2024 4:15:00 AM, 3/30/2024 8:15:00 AM, 6.07377529144287
3/30/2024 4:16:00 AM, 3/30/2024 8:16:00 AM, 6.78313493728638
3/30/2024 4:17:00 AM, 3/30/2024 8:17:00 AM, 6.55268430709839
3/30/2024 4:18:00 AM, 3/30/2024 8:18:00 AM, 5.46676445007324
3/30/2024 4:19:00 AM, 3/30/2024 8:19:00 AM, 5.78160381317139
3/30/2024 4:20:00 AM, 3/30/2024 8:20:00 AM, 5.98311328887939
3/30/2024 4:21:00 AM, 3/30/2024 8:21:00 AM, 5.92091512680054
3/30/2024 4:22:00 AM, 3/30/2024 8:22:00 AM, 6.37519884109497
3/30/2024 4:23:00 AM, 3/30/2024 8:23:00 AM, 4.90016031265259
3/30/2024 4:24:00 AM, 3/30/2024 8:24:00 AM, 4.90488815307617
3/30/2024 4:25:00 AM, 3/30/2024 8:25:00 AM, 5.51865243911743
3/30/2024 4:26:00 AM, 3/30/2024 8:26:00 AM, 7.34032726287842
3/30/2024 4:27:00 AM, 3/30/2024 8:27:00 AM, 6.46539878845215
3/30/2024 4:28:00 AM, 3/30/2024 8:28:00 AM, 6.53534507751465
3/30/2024 4:29:00 AM, 3/30/2024 8:29:00 AM, 7.14324140548706
3/30/2024 4:30:00 AM, 3/30/2024 8:30:00 AM, 5.987380027771
3/30/2024 4:31:00 AM, 3/30/2024 8:31:00 AM, 5.52532291412354
3/30/2024 4:32:00 AM, 3/30/2024 8:32:00 AM, 5.28071260452271
3/30/2024 4:33:00 AM, 3/30/2024 8:33:00 AM, 5.35807132720947
3/30/2024 4:34:00 AM, 3/30/2024 8:34:00 AM, 5.46245908737183
3/30/2024 4:35:00 AM, 3/30/2024 8:35:00 AM, 5.50198650360107
3/30/2024 4:36:00 AM, 3/30/2024 8:36:00 AM, 5.62968969345093
3/30/2024 4:37:00 AM, 3/30/2024 8:37:00 AM, 5.21863603591919
3/30/2024 4:38:00 AM, 3/30/2024 8:38:00 AM, 5.2776665687561
3/30/2024 4:39:00 AM, 3/30/2024 8:39:00 AM, 5.1028208732605
3/30/2024 4:40:00 AM, 3/30/2024 8:40:00 AM, 4.2147741317749
3/30/2024 4:41:00 AM, 3/30/2024 8:41:00 AM, 4.40325355529785
3/30/2024 4:42:00 AM, 3/30/2024 8:42:00 AM, 4.0696964263916
3/30/2024 4:43:00 AM, 3/30/2024 8:43:00 AM, 4.74729442596436
3/30/2024 4:44:00 AM, 3/30/2024 8:44:00 AM, 4.4051079750061
3/30/2024 4:45:00 AM, 3/30/2024 8:45:00 AM, 4.48060321807861
3/30/2024 4:46:00 AM, 3/30/2024 8:46:00 AM, 4.41308403015137
3/30/2024 4:47:00 AM, 3/30/2024 8:47:00 AM, 3.55696654319763
3/30/2024 4:48:00 AM, 3/30/2024 8:48:00 AM, 4.01917886734009
3/30/2024 4:49:00 AM, 3/30/2024 8:49:00 AM, 4.22788667678833
3/30/2024 4:50:00 AM, 3/30/2024 8:50:00 AM, 4.54394960403442
3/30/2024 4:51:00 AM, 3/30/2024 8:51:00 AM, 4.40847873687744
3/30/2024 4:52:00 AM, 3/30/2024 8:52:00 AM, 5.12834358215332
3/30/2024 4:53:00 AM, 3/30/2024 8:53:00 AM, 5.02488088607788
3/30/2024 4:54:00 AM, 3/30/2024 8:54:00 AM, 4.30641603469849
3/30/2024 4:55:00 AM, 3/30/2024 8:55:00 AM, 4.32484817504883
3/30/2024 4:56:00 AM, 3/30/2024 8:56:00 AM, 4.13128471374512
3/30/2024 4:57:00 AM, 3/30/2024 8:57:00 AM, 3.93742728233337
3/30/2024 4:58:00 AM, 3/30/2024 8:58:00 AM, 3.9191951751709
3/30/2024 4:59:00 AM, 3/30/2024 8:59:00 AM, 4.21572256088257
3/30/2024 5:00:00 AM, 3/30/2024 9:00:00 AM, 4.60914468765259
3/30/2024 5:01:00 AM, 3/30/2024 9:01:00 AM, 4.68329572677612
3/30/2024 5:02:00 AM, 3/30/2024 9:02:00 AM, 4.34909391403198
3/30/2024 5:03:00 AM, 3/30/2024 9:03:00 AM, 4.03172922134399
3/30/2024 5:04:00 AM, 3/30/2024 9:04:00 AM, 4.10865688323975
3/30/2024 5:05:00 AM, 3/30/2024 9:05:00 AM, 4.43423461914062
3/30/2024 5:06:00 AM, 3/30/2024 9:06:00 AM, 4.43423461914062
3/30/2024 5:07:00 AM, 3/30/2024 9:07:00 AM, 5.09986782073975
3/30/2024 5:08:00 AM, 3/30/2024 9:08:00 AM, 4.92639684677124
3/30/2024 5:09:00 AM, 3/30/2024 9:09:00 AM, 5.19424629211426
3/30/2024 5:10:00 AM, 3/30/2024 9:10:00 AM, 5.38632154464722
3/30/2024 5:11:00 AM, 3/30/2024 9:11:00 AM, 5.71332406997681
3/30/2024 5:12:00 AM, 3/30/2024 9:12:00 AM, 6.14917516708374
3/30/2024 5:13:00 AM, 3/30/2024 9:13:00 AM, 4.5527663230896
3/30/2024 5:14:00 AM, 3/30/2024 9:14:00 AM, 4.28139686584473
3/30/2024 5:15:00 AM, 3/30/2024 9:15:00 AM, 4.30220699310303
3/30/2024 5:16:00 AM, 3/30/2024 9:16:00 AM, 3.80308318138123
3/30/2024 5:17:00 AM, 3/30/2024 9:17:00 AM, 3.54803133010864
3/30/2024 5:18:00 AM, 3/30/2024 9:18:00 AM, 3.97423553466797
3/30/2024 5:19:00 AM, 3/30/2024 9:19:00 AM, 5.96429967880249
3/30/2024 5:20:00 AM, 3/30/2024 9:20:00 AM, 6.10207080841064
3/30/2024 5:21:00 AM, 3/30/2024 9:21:00 AM, 6.51450157165527
3/30/2024 5:22:00 AM, 3/30/2024 9:22:00 AM, 5.16846513748169
3/30/2024 5:23:00 AM, 3/30/2024 9:23:00 AM, 5.32792711257935
3/30/2024 5:24:00 AM, 3/30/2024 9:24:00 AM, 6.12475919723511
3/30/2024 5:25:00 AM, 3/30/2024 9:25:00 AM, 5.57417011260986
3/30/2024 5:26:00 AM, 3/30/2024 9:26:00 AM, 4.60754203796387
3/30/2024 5:27:00 AM, 3/30/2024 9:27:00 AM, 3.9279956817627
3/30/2024 5:28:00 AM, 3/30/2024 9:28:00 AM, 4.45518445968628
3/30/2024 5:29:00 AM, 3/30/2024 9:29:00 AM, 4.31318187713623
3/30/2024 5:30:00 AM, 3/30/2024 9:30:00 AM, 3.79969167709351
3/30/2024 5:31:00 AM, 3/30/2024 9:31:00 AM, 3.64201331138611
3/30/2024 5:32:00 AM, 3/30/2024 9:32:00 AM, 3.63033485412598
3/30/2024 5:33:00 AM, 3/30/2024 9:33:00 AM, 4.03532934188843
3/30/2024 5:34:00 AM, 3/30/2024 9:34:00 AM, 3.82317066192627
3/30/2024 5:35:00 AM, 3/30/2024 9:35:00 AM, 4.96032619476318
3/30/2024 5:36:00 AM, 3/30/2024 9:36:00 AM, 4.94913530349731
3/30/2024 5:37:00 AM, 3/30/2024 9:37:00 AM, 3.96079754829407
3/30/2024 5:38:00 AM, 3/30/2024 9:38:00 AM, 4.22581815719604
3/30/2024 5:39:00 AM, 3/30/2024 9:39:00 AM, 4.94636821746826
3/30/2024 5:40:00 AM, 3/30/2024 9:40:00 AM, 4.81137180328369
3/30/2024 5:41:00 AM, 3/30/2024 9:41:00 AM, 4.4130711555481
3/30/2024 5:42:00 AM, 3/30/2024 9:42:00 AM, 3.50702047348022
3/30/2024 5:43:00 AM, 3/30/2024 9:43:00 AM, 3.94608306884766
3/30/2024 5:44:00 AM, 3/30/2024 9:44:00 AM, 3.46985840797424
3/30/2024 5:45:00 AM, 3/30/2024 9:45:00 AM, 4.03846883773804
3/30/2024 5:46:00 AM, 3/30/2024 9:46:00 AM, 4.05000257492065
3/30/2024 5:47:00 AM, 3/30/2024 9:47:00 AM, 3.20556831359863
3/30/2024 5:48:00 AM, 3/30/2024 9:48:00 AM, 3.61407041549683
3/30/2024 5:49:00 AM, 3/30/2024 9:49:00 AM, 4.26641130447388
3/30/2024 5:50:00 AM, 3/30/2024 9:50:00 AM, 5.33949565887451
3/30/2024 5:51:00 AM, 3/30/2024 9:51:00 AM, 4.47188901901245
3/30/2024 5:52:00 AM, 3/30/2024 9:52:00 AM, 4.67006540298462
3/30/2024 5:53:00 AM, 3/30/2024 9:53:00 AM, 3.59452819824219
3/30/2024 5:54:00 AM, 3/30/2024 9:54:00 AM, 3.7427966594696
3/30/2024 5:55:00 AM, 3/30/2024 9:55:00 AM, 3.64059901237488
3/30/2024 5:56:00 AM, 3/30/2024 9:56:00 AM, 3.85473704338074
3/30/2024 5:57:00 AM, 3/30/2024 9:57:00 AM, 4.13772439956665
3/30/2024 5:58:00 AM, 3/30/2024 9:58:00 AM, 4.41414022445679
3/30/2024 5:59:00 AM, 3/30/2024 9:59:00 AM, 4.42277050018311
3/30/2024 6:00:00 AM, 3/30/2024 10:00:00 AM, 3.68729114532471
3/30/2024 6:01:00 AM, 3/30/2024 10:01:00 AM, 4.7257227897644
3/30/2024 6:02:00 AM, 3/30/2024 10:02:00 AM, 5.03450632095337
3/30/2024 6:03:00 AM, 3/30/2024 10:03:00 AM, 5.25925350189209
3/30/2024 6:04:00 AM, 3/30/2024 10:04:00 AM, 5.02442216873169
3/30/2024 6:05:00 AM, 3/30/2024 10:05:00 AM, 5.19255065917969
3/30/2024 6:06:00 AM, 3/30/2024 10:06:00 AM, 5.16718149185181
3/30/2024 6:07:00 AM, 3/30/2024 10:07:00 AM, 5.16718149185181
3/30/2024 6:08:00 AM, 3/30/2024 10:08:00 AM, 5.41738319396973
3/30/2024 6:09:00 AM, 3/30/2024 10:09:00 AM, 6.17180633544922
3/30/2024 6:10:00 AM, 3/30/2024 10:10:00 AM, 6.0607213973999
3/30/2024 6:11:00 AM, 3/30/2024 10:11:00 AM, 6.79300689697266
3/30/2024 6:12:00 AM, 3/30/2024 10:12:00 AM, 6.02255964279175
3/30/2024 6:13:00 AM, 3/30/2024 10:13:00 AM, 7.05895900726318
3/30/2024 6:14:00 AM, 3/30/2024 10:14:00 AM, 5.92668628692627
3/30/2024 6:15:00 AM, 3/30/2024 10:15:00 AM, 5.12250852584839
3/30/2024 6:16:00 AM, 3/30/2024 10:16:00 AM, 5.30032396316528
3/30/2024 6:17:00 AM, 3/30/2024 10:17:00 AM, 4.55700635910034
3/30/2024 6:18:00 AM, 3/30/2024 10:18:00 AM, 4.16141891479492
3/30/2024 6:19:00 AM, 3/30/2024 10:19:00 AM, 5.63378000259399
3/30/2024 6:20:00 AM, 3/30/2024 10:20:00 AM, 6.1026177406311
3/30/2024 6:21:00 AM, 3/30/2024 10:21:00 AM, 5.44561004638672
3/30/2024 6:22:00 AM, 3/30/2024 10:22:00 AM, 5.90280961990356
3/30/2024 6:23:00 AM, 3/30/2024 10:23:00 AM, 6.10407257080078
3/30/2024 6:24:00 AM, 3/30/2024 10:24:00 AM, 6.60259866714478
3/30/2024 6:25:00 AM, 3/30/2024 10:25:00 AM, 7.46971464157104
3/30/2024 6:26:00 AM, 3/30/2024 10:26:00 AM, 8.17105865478516
3/30/2024 6:27:00 AM, 3/30/2024 10:27:00 AM, 7.09849119186401
3/30/2024 6:28:00 AM, 3/30/2024 10:28:00 AM, 6.61885023117065
3/30/2024 6:29:00 AM, 3/30/2024 10:29:00 AM, 6.61327838897705
3/30/2024 6:30:00 AM, 3/30/2024 10:30:00 AM, 6.84820413589478
3/30/2024 6:31:00 AM, 3/30/2024 10:31:00 AM, 6.63790607452393
3/30/2024 6:32:00 AM, 3/30/2024 10:32:00 AM, 5.70034313201904
3/30/2024 6:33:00 AM, 3/30/2024 10:33:00 AM, 5.50241708755493
3/30/2024 6:34:00 AM, 3/30/2024 10:34:00 AM, 3.94151020050049
3/30/2024 6:35:00 AM, 3/30/2024 10:35:00 AM, 4.12396049499512
3/30/2024 6:36:00 AM, 3/30/2024 10:36:00 AM, 4.48736476898193
3/30/2024 6:37:00 AM, 3/30/2024 10:37:00 AM, 5.42105674743652
3/30/2024 6:38:00 AM, 3/30/2024 10:38:00 AM, 5.70126152038574
3/30/2024 6:39:00 AM, 3/30/2024 10:39:00 AM, 6.2570595741272
3/30/2024 6:40:00 AM, 3/30/2024 10:40:00 AM, 6.1868143081665
3/30/2024 6:41:00 AM, 3/30/2024 10:41:00 AM, 5.85058069229126
3/30/2024 6:42:00 AM, 3/30/2024 10:42:00 AM, 6.26471042633057
3/30/2024 6:43:00 AM, 3/30/2024 10:43:00 AM, 6.79536390304565
3/30/2024 6:44:00 AM, 3/30/2024 10:44:00 AM, 6.15515518188477
3/30/2024 6:45:00 AM, 3/30/2024 10:45:00 AM, 6.01900959014893
3/30/2024 6:46:00 AM, 3/30/2024 10:46:00 AM, 7.07117319107056
3/30/2024 6:47:00 AM, 3/30/2024 10:47:00 AM, 7.51407814025879
3/30/2024 6:48:00 AM, 3/30/2024 10:48:00 AM, 7.90239715576172
3/30/2024 6:49:00 AM, 3/30/2024 10:49:00 AM, 9.28316020965576
3/30/2024 6:50:00 AM, 3/30/2024 10:50:00 AM, 8.64906120300293
3/30/2024 6:51:00 AM, 3/30/2024 10:51:00 AM, 6.8118782043457
3/30/2024 6:52:00 AM, 3/30/2024 10:52:00 AM, 5.35833978652954
3/30/2024 6:53:00 AM, 3/30/2024 10:53:00 AM, 7.1513237953186
3/30/2024 6:54:00 AM, 3/30/2024 10:54:00 AM, 8.63637447357178
3/30/2024 6:55:00 AM, 3/30/2024 10:55:00 AM, 10.1269550323486
3/30/2024 6:56:00 AM, 3/30/2024 10:56:00 AM, 9.74457931518555
3/30/2024 6:57:00 AM, 3/30/2024 10:57:00 AM, 9.41156387329102
3/30/2024 6:58:00 AM, 3/30/2024 10:58:00 AM, 9.70183849334717
3/30/2024 6:59:00 AM, 3/30/2024 10:59:00 AM, 10.9337167739868
3/30/2024 7:00:00 AM, 3/30/2024 11:00:00 AM, 11.1189470291138
3/30/2024 7:01:00 AM, 3/30/2024 11:01:00 AM, 10.1383781433105
3/30/2024 7:02:00 AM, 3/30/2024 11:02:00 AM, 10.4942626953125
3/30/2024 7:03:00 AM, 3/30/2024 11:03:00 AM, 8.85290241241455
3/30/2024 7:04:00 AM, 3/30/2024 11:04:00 AM, 10.281156539917
3/30/2024 7:05:00 AM, 3/30/2024 11:05:00 AM, 11.4180526733398
3/30/2024 7:06:00 AM, 3/30/2024 11:06:00 AM, 11.00355052948
3/30/2024 7:07:00 AM, 3/30/2024 11:07:00 AM, 11.0989866256714
3/30/2024 7:08:00 AM, 3/30/2024 11:08:00 AM, 11.0989866256714
3/30/2024 7:09:00 AM, 3/30/2024 11:09:00 AM, 9.70683574676514
3/30/2024 7:10:00 AM, 3/30/2024 11:10:00 AM, 7.65285348892212
3/30/2024 7:11:00 AM, 3/30/2024 11:11:00 AM, 7.81081438064575
3/30/2024 7:12:00 AM, 3/30/2024 11:12:00 AM, 8.43858623504639
3/30/2024 7:13:00 AM, 3/30/2024 11:13:00 AM, 9.89401817321777
3/30/2024 7:14:00 AM, 3/30/2024 11:14:00 AM, 9.882887840271
3/30/2024 7:15:00 AM, 3/30/2024 11:15:00 AM, 9.32823944091797
3/30/2024 7:16:00 AM, 3/30/2024 11:16:00 AM, 9.36241340637207
3/30/2024 7:17:00 AM, 3/30/2024 11:17:00 AM, 8.86048698425293
3/30/2024 7:18:00 AM, 3/30/2024 11:18:00 AM, 9.8413610458374
3/30/2024 7:19:00 AM, 3/30/2024 11:19:00 AM, 9.90617084503174
3/30/2024 7:20:00 AM, 3/30/2024 11:20:00 AM, 8.87215042114258
3/30/2024 7:21:00 AM, 3/30/2024 11:21:00 AM, 8.63171863555908
3/30/2024 7:22:00 AM, 3/30/2024 11:22:00 AM, 9.29642009735107
3/30/2024 7:23:00 AM, 3/30/2024 11:23:00 AM, 8.74743843078613
3/30/2024 7:24:00 AM, 3/30/2024 11:24:00 AM, 8.82119083404541
3/30/2024 7:25:00 AM, 3/30/2024 11:25:00 AM, 7.80074214935303
3/30/2024 7:26:00 AM, 3/30/2024 11:26:00 AM, 8.02182197570801
3/30/2024 7:27:00 AM, 3/30/2024 11:27:00 AM, 8.91377449035645
3/30/2024 7:28:00 AM, 3/30/2024 11:28:00 AM, 7.75329208374023
3/30/2024 7:29:00 AM, 3/30/2024 11:29:00 AM, 9.45970344543457
3/30/2024 7:30:00 AM, 3/30/2024 11:30:00 AM, 9.11097431182861
3/30/2024 7:31:00 AM, 3/30/2024 11:31:00 AM, 9.4245548248291
3/30/2024 7:32:00 AM, 3/30/2024 11:32:00 AM, 8.91110420227051
3/30/2024 7:33:00 AM, 3/30/2024 11:33:00 AM, 7.52959632873535
3/30/2024 7:34:00 AM, 3/30/2024 11:34:00 AM, 7.29625654220581
3/30/2024 7:35:00 AM, 3/30/2024 11:35:00 AM, 6.06158685684204
3/30/2024 7:36:00 AM, 3/30/2024 11:36:00 AM, 7.16006088256836
3/30/2024 7:37:00 AM, 3/30/2024 11:37:00 AM, 7.72391939163208
3/30/2024 7:38:00 AM, 3/30/2024 11:38:00 AM, 7.53297328948975
3/30/2024 7:39:00 AM, 3/30/2024 11:39:00 AM, 7.5236439704895
3/30/2024 7:40:00 AM, 3/30/2024 11:40:00 AM, 7.73861169815063
3/30/2024 7:41:00 AM, 3/30/2024 11:41:00 AM, 7.62648868560791
3/30/2024 7:42:00 AM, 3/30/2024 11:42:00 AM, 8.19364356994629
3/30/2024 7:43:00 AM, 3/30/2024 11:43:00 AM, 6.38046836853027
3/30/2024 7:44:00 AM, 3/30/2024 11:44:00 AM, 7.79944467544556
3/30/2024 7:45:00 AM, 3/30/2024 11:45:00 AM, 7.60162401199341
3/30/2024 7:46:00 AM, 3/30/2024 11:46:00 AM, 7.5607762336731
3/30/2024 7:47:00 AM, 3/30/2024 11:47:00 AM, 5.43201541900635
3/30/2024 7:48:00 AM, 3/30/2024 11:48:00 AM, 7.08365964889526
3/30/2024 7:49:00 AM, 3/30/2024 11:49:00 AM, 6.58731937408447
3/30/2024 7:50:00 AM, 3/30/2024 11:50:00 AM, 6.04679155349731
3/30/2024 7:51:00 AM, 3/30/2024 11:51:00 AM, 6.32011747360229
3/30/2024 7:52:00 AM, 3/30/2024 11:52:00 AM, 6.63737916946411
3/30/2024 7:53:00 AM, 3/30/2024 11:53:00 AM, 7.57268047332764
3/30/2024 7:54:00 AM, 3/30/2024 11:54:00 AM, 8.38584804534912
3/30/2024 7:55:00 AM, 3/30/2024 11:55:00 AM, 8.3850212097168
3/30/2024 7:56:00 AM, 3/30/2024 11:56:00 AM, 9.14115333557129
3/30/2024 7:57:00 AM, 3/30/2024 11:57:00 AM, 7.67928552627563
3/30/2024 7:58:00 AM, 3/30/2024 11:58:00 AM, 8.96466541290283
3/30/2024 7:59:00 AM, 3/30/2024 11:59:00 AM, 9.40674877166748
3/30/2024 8:00:00 AM, 3/30/2024 12:00:00 PM, 9.45782470703125
3/30/2024 8:01:00 AM, 3/30/2024 12:01:00 PM, 8.64176177978516
3/30/2024 8:02:00 AM, 3/30/2024 12:02:00 PM, 7.08091640472412
3/30/2024 8:03:00 AM, 3/30/2024 12:03:00 PM, 6.07342195510864
3/30/2024 8:04:00 AM, 3/30/2024 12:04:00 PM, 6.82211923599243
3/30/2024 8:05:00 AM, 3/30/2024 12:05:00 PM, 7.69308090209961
3/30/2024 8:06:00 AM, 3/30/2024 12:06:00 PM, 8.09255981445312
3/30/2024 8:07:00 AM, 3/30/2024 12:07:00 PM, 8.93875503540039
3/30/2024 8:08:00 AM, 3/30/2024 12:08:00 PM, 9.0074405670166
3/30/2024 8:09:00 AM, 3/30/2024 12:09:00 PM, 9.0074405670166
3/30/2024 8:10:00 AM, 3/30/2024 12:10:00 PM, 8.34942245483398
3/30/2024 8:11:00 AM, 3/30/2024 12:11:00 PM, 6.85154581069946
3/30/2024 8:12:00 AM, 3/30/2024 12:12:00 PM, 6.21606302261353
3/30/2024 8:13:00 AM, 3/30/2024 12:13:00 PM, 5.89761686325073
3/30/2024 8:14:00 AM, 3/30/2024 12:14:00 PM, 4.86558628082275
3/30/2024 8:15:00 AM, 3/30/2024 12:15:00 PM, 5.78809547424316
3/30/2024 8:16:00 AM, 3/30/2024 12:16:00 PM, 5.9208607673645
3/30/2024 8:17:00 AM, 3/30/2024 12:17:00 PM, 5.94293785095215
3/30/2024 8:18:00 AM, 3/30/2024 12:18:00 PM, 5.83029842376709
3/30/2024 8:19:00 AM, 3/30/2024 12:19:00 PM, 6.12459230422974
3/30/2024 8:20:00 AM, 3/30/2024 12:20:00 PM, 6.97674942016602
3/30/2024 8:21:00 AM, 3/30/2024 12:21:00 PM, 4.53146982192993
3/30/2024 8:22:00 AM, 3/30/2024 12:22:00 PM, 6.05838680267334
3/30/2024 8:23:00 AM, 3/30/2024 12:23:00 PM, 5.30052423477173
3/30/2024 8:24:00 AM, 3/30/2024 12:24:00 PM, 4.73680734634399
3/30/2024 8:25:00 AM, 3/30/2024 12:25:00 PM, 4.30277013778687
3/30/2024 8:26:00 AM, 3/30/2024 12:26:00 PM, 4.84621429443359
3/30/2024 8:27:00 AM, 3/30/2024 12:27:00 PM, 4.42739725112915
3/30/2024 8:28:00 AM, 3/30/2024 12:28:00 PM, 3.68598675727844
3/30/2024 8:29:00 AM, 3/30/2024 12:29:00 PM, 5.02445459365845
3/30/2024 8:30:00 AM, 3/30/2024 12:30:00 PM, 4.297682762146
3/30/2024 8:31:00 AM, 3/30/2024 12:31:00 PM, 5.26079225540161
3/30/2024 8:32:00 AM, 3/30/2024 12:32:00 PM, 3.83002209663391
3/30/2024 8:33:00 AM, 3/30/2024 12:33:00 PM, 3.52191877365112
3/30/2024 8:34:00 AM, 3/30/2024 12:34:00 PM, 5.64635229110718
3/30/2024 8:35:00 AM, 3/30/2024 12:35:00 PM, 5.36837911605835
3/30/2024 8:36:00 AM, 3/30/2024 12:36:00 PM, 4.41967105865479
3/30/2024 8:37:00 AM, 3/30/2024 12:37:00 PM, 4.44480800628662
3/30/2024 8:38:00 AM, 3/30/2024 12:38:00 PM, 3.74463129043579
3/30/2024 8:39:00 AM, 3/30/2024 12:39:00 PM, 4.71875095367432
3/30/2024 8:40:00 AM, 3/30/2024 12:40:00 PM, 5.66728067398071
3/30/2024 8:41:00 AM, 3/30/2024 12:41:00 PM, 6.00551414489746
3/30/2024 8:42:00 AM, 3/30/2024 12:42:00 PM, 5.7882251739502
3/30/2024 8:43:00 AM, 3/30/2024 12:43:00 PM, 5.47962427139282
3/30/2024 8:44:00 AM, 3/30/2024 12:44:00 PM, 6.85450220108032
3/30/2024 8:45:00 AM, 3/30/2024 12:45:00 PM, 5.93228673934937
3/30/2024 8:46:00 AM, 3/30/2024 12:46:00 PM, 7.56192064285278
3/30/2024 8:47:00 AM, 3/30/2024 12:47:00 PM, 8.04768180847168
3/30/2024 8:48:00 AM, 3/30/2024 12:48:00 PM, 7.36121368408203
3/30/2024 8:49:00 AM, 3/30/2024 12:49:00 PM, 6.63649654388428
3/30/2024 8:50:00 AM, 3/30/2024 12:50:00 PM, 7.22507238388062
3/30/2024 8:51:00 AM, 3/30/2024 12:51:00 PM, 6.84436082839966
3/30/2024 8:52:00 AM, 3/30/2024 12:52:00 PM, 6.55562734603882
3/30/2024 8:53:00 AM, 3/30/2024 12:53:00 PM, 5.00353002548218
3/30/2024 8:54:00 AM, 3/30/2024 12:54:00 PM, 5.30785036087036
3/30/2024 8:55:00 AM, 3/30/2024 12:55:00 PM, 5.25938558578491
3/30/2024 8:56:00 AM, 3/30/2024 12:56:00 PM, 6.41625213623047
3/30/2024 8:57:00 AM, 3/30/2024 12:57:00 PM, 6.22783279418945
3/30/2024 8:58:00 AM, 3/30/2024 12:58:00 PM, 6.5503363609314
3/30/2024 8:59:00 AM, 3/30/2024 12:59:00 PM, 6.17031288146973
3/30/2024 9:00:00 AM, 3/30/2024 1:00:00 PM, 6.53576183319092
3/30/2024 9:01:00 AM, 3/30/2024 1:01:00 PM, 7.19757127761841
3/30/2024 9:02:00 AM, 3/30/2024 1:02:00 PM, 6.86025190353394
3/30/2024 9:03:00 AM, 3/30/2024 1:03:00 PM, 7.84953880310059
3/30/2024 9:04:00 AM, 3/30/2024 1:04:00 PM, 5.7873969078064
3/30/2024 9:05:00 AM, 3/30/2024 1:05:00 PM, 5.00985097885132
3/30/2024 9:06:00 AM, 3/30/2024 1:06:00 PM, 4.32666635513306
3/30/2024 9:07:00 AM, 3/30/2024 1:07:00 PM, 5.32674646377563
3/30/2024 9:08:00 AM, 3/30/2024 1:08:00 PM, 5.52442169189453
3/30/2024 9:09:00 AM, 3/30/2024 1:09:00 PM, 5.5525369644165
3/30/2024 9:10:00 AM, 3/30/2024 1:10:00 PM, 5.5525369644165
3/30/2024 9:11:00 AM, 3/30/2024 1:11:00 PM, 5.59737586975098
3/30/2024 9:12:00 AM, 3/30/2024 1:12:00 PM, 5.09923076629639
3/30/2024 9:13:00 AM, 3/30/2024 1:13:00 PM, 5.06051158905029
3/30/2024 9:14:00 AM, 3/30/2024 1:14:00 PM, 4.85723829269409
3/30/2024 9:15:00 AM, 3/30/2024 1:15:00 PM, 4.65406322479248
3/30/2024 9:16:00 AM, 3/30/2024 1:16:00 PM, 3.28079080581665
3/30/2024 9:17:00 AM, 3/30/2024 1:17:00 PM, 3.79260301589966
3/30/2024 9:18:00 AM, 3/30/2024 1:18:00 PM, 4.17967844009399
3/30/2024 9:19:00 AM, 3/30/2024 1:19:00 PM, 4.47580480575562
3/30/2024 9:20:00 AM, 3/30/2024 1:20:00 PM, 4.72918462753296
3/30/2024 9:21:00 AM, 3/30/2024 1:21:00 PM, 3.64713621139526
3/30/2024 9:22:00 AM, 3/30/2024 1:22:00 PM, 3.91814279556274
3/30/2024 9:23:00 AM, 3/30/2024 1:23:00 PM, 3.93165326118469
3/30/2024 9:24:00 AM, 3/30/2024 1:24:00 PM, 4.72289896011353
3/30/2024 9:25:00 AM, 3/30/2024 1:25:00 PM, 5.48918533325195
3/30/2024 9:26:00 AM, 3/30/2024 1:26:00 PM, 5.82765054702759
3/30/2024 9:27:00 AM, 3/30/2024 1:27:00 PM, 5.1975269317627
3/30/2024 9:28:00 AM, 3/30/2024 1:28:00 PM, 4.82361936569214
3/30/2024 9:29:00 AM, 3/30/2024 1:29:00 PM, 3.93567442893982
3/30/2024 9:30:00 AM, 3/30/2024 1:30:00 PM, 4.4732666015625
3/30/2024 9:31:00 AM, 3/30/2024 1:31:00 PM, 4.39280843734741
3/30/2024 9:32:00 AM, 3/30/2024 1:32:00 PM, 3.52867412567139
3/30/2024 9:33:00 AM, 3/30/2024 1:33:00 PM, 4.13931560516357
3/30/2024 9:34:00 AM, 3/30/2024 1:34:00 PM, 4.43614530563354
3/30/2024 9:35:00 AM, 3/30/2024 1:35:00 PM, 3.93089032173157
3/30/2024 9:36:00 AM, 3/30/2024 1:36:00 PM, 4.7635498046875
3/30/2024 9:37:00 AM, 3/30/2024 1:37:00 PM, 3.92036581039429
3/30/2024 9:38:00 AM, 3/30/2024 1:38:00 PM, 4.33352899551392
3/30/2024 9:39:00 AM, 3/30/2024 1:39:00 PM, 4.67124223709106
3/30/2024 9:40:00 AM, 3/30/2024 1:40:00 PM, 4.23624897003174
3/30/2024 9:41:00 AM, 3/30/2024 1:41:00 PM, 4.44338274002075
3/30/2024 9:42:00 AM, 3/30/2024 1:42:00 PM, 4.83192348480225
3/30/2024 9:43:00 AM, 3/30/2024 1:43:00 PM, 5.3185567855835
3/30/2024 9:44:00 AM, 3/30/2024 1:44:00 PM, 5.88471221923828
3/30/2024 9:45:00 AM, 3/30/2024 1:45:00 PM, 6.70197677612305
3/30/2024 9:46:00 AM, 3/30/2024 1:46:00 PM, 7.43977880477905
3/30/2024 9:47:00 AM, 3/30/2024 1:47:00 PM, 6.70000076293945
3/30/2024 9:48:00 AM, 3/30/2024 1:48:00 PM, 6.7598876953125
3/30/2024 9:49:00 AM, 3/30/2024 1:49:00 PM, 5.79055070877075
3/30/2024 9:50:00 AM, 3/30/2024 1:50:00 PM, 6.37828731536865
3/30/2024 9:51:00 AM, 3/30/2024 1:51:00 PM, 4.81654930114746
3/30/2024 9:52:00 AM, 3/30/2024 1:52:00 PM, 4.25778532028198
3/30/2024 9:53:00 AM, 3/30/2024 1:53:00 PM, 4.9871997833252
3/30/2024 9:54:00 AM, 3/30/2024 1:54:00 PM, 4.55850172042847
3/30/2024 9:55:00 AM, 3/30/2024 1:55:00 PM, 5.10782241821289
3/30/2024 9:56:00 AM, 3/30/2024 1:56:00 PM, 5.44480037689209
3/30/2024 9:57:00 AM, 3/30/2024 1:57:00 PM, 4.52963209152222
3/30/2024 9:58:00 AM, 3/30/2024 1:58:00 PM, 4.73793268203735
3/30/2024 9:59:00 AM, 3/30/2024 1:59:00 PM, 4.93032121658325
3/30/2024 10:00:00 AM, 3/30/2024 2:00:00 PM, 4.79394435882568
3/30/2024 10:01:00 AM, 3/30/2024 2:01:00 PM, 5.94370937347412
3/30/2024 10:02:00 AM, 3/30/2024 2:02:00 PM, 6.48881006240845
3/30/2024 10:03:00 AM, 3/30/2024 2:03:00 PM, 7.98589706420898
3/30/2024 10:04:00 AM, 3/30/2024 2:04:00 PM, 7.1349892616272
3/30/2024 10:05:00 AM, 3/30/2024 2:05:00 PM, 5.1673321723938
3/30/2024 10:06:00 AM, 3/30/2024 2:06:00 PM, 5.27952909469604
3/30/2024 10:07:00 AM, 3/30/2024 2:07:00 PM, 4.72551488876343
3/30/2024 10:08:00 AM, 3/30/2024 2:08:00 PM, 6.3724536895752
3/30/2024 10:09:00 AM, 3/30/2024 2:09:00 PM, 5.77354907989502
3/30/2024 10:10:00 AM, 3/30/2024 2:10:00 PM, 6.27536964416504
3/30/2024 10:11:00 AM, 3/30/2024 2:11:00 PM, 6.27536964416504
3/30/2024 10:12:00 AM, 3/30/2024 2:12:00 PM, 6.27536964416504
3/30/2024 10:13:00 AM, 3/30/2024 2:13:00 PM, 7.50761938095093
3/30/2024 10:14:00 AM, 3/30/2024 2:14:00 PM, 7.55787706375122
3/30/2024 10:15:00 AM, 3/30/2024 2:15:00 PM, 7.04680061340332
3/30/2024 10:16:00 AM, 3/30/2024 2:16:00 PM, 7.32639503479004
3/30/2024 10:17:00 AM, 3/30/2024 2:17:00 PM, 5.01370763778687
3/30/2024 10:18:00 AM, 3/30/2024 2:18:00 PM, 6.36044216156006
3/30/2024 10:19:00 AM, 3/30/2024 2:19:00 PM, 6.77590847015381
3/30/2024 10:20:00 AM, 3/30/2024 2:20:00 PM, 6.42472982406616
3/30/2024 10:21:00 AM, 3/30/2024 2:21:00 PM, 6.19246387481689
3/30/2024 10:22:00 AM, 3/30/2024 2:22:00 PM, 5.79361009597778
3/30/2024 10:23:00 AM, 3/30/2024 2:23:00 PM, 5.39145135879517
3/30/2024 10:24:00 AM, 3/30/2024 2:24:00 PM, 5.76502132415771
3/30/2024 10:25:00 AM, 3/30/2024 2:25:00 PM, 5.46373987197876
3/30/2024 10:26:00 AM, 3/30/2024 2:26:00 PM, 6.06063556671143
3/30/2024 10:27:00 AM, 3/30/2024 2:27:00 PM, 6.03882598876953
3/30/2024 10:28:00 AM, 3/30/2024 2:28:00 PM, 6.2736120223999
3/30/2024 10:29:00 AM, 3/30/2024 2:29:00 PM, 6.33996820449829
3/30/2024 10:30:00 AM, 3/30/2024 2:30:00 PM, 5.65637922286987
3/30/2024 10:31:00 AM, 3/30/2024 2:31:00 PM, 6.79539823532104
3/30/2024 10:32:00 AM, 3/30/2024 2:32:00 PM, 7.62012767791748
3/30/2024 10:33:00 AM, 3/30/2024 2:33:00 PM, 7.86990737915039
3/30/2024 10:34:00 AM, 3/30/2024 2:34:00 PM, 6.29765176773071
3/30/2024 10:35:00 AM, 3/30/2024 2:35:00 PM, 5.27210760116577
3/30/2024 10:36:00 AM, 3/30/2024 2:36:00 PM, 4.54067325592041
3/30/2024 10:37:00 AM, 3/30/2024 2:37:00 PM, 4.76651000976562
3/30/2024 10:38:00 AM, 3/30/2024 2:38:00 PM, 4.93885803222656
3/30/2024 10:39:00 AM, 3/30/2024 2:39:00 PM, 5.51257038116455
3/30/2024 10:40:00 AM, 3/30/2024 2:40:00 PM, 4.93921041488647
3/30/2024 10:41:00 AM, 3/30/2024 2:41:00 PM, 4.98848009109497
3/30/2024 10:42:00 AM, 3/30/2024 2:42:00 PM, 5.3840012550354
3/30/2024 10:43:00 AM, 3/30/2024 2:43:00 PM, 4.56640911102295
3/30/2024 10:44:00 AM, 3/30/2024 2:44:00 PM, 4.43496990203857
3/30/2024 10:45:00 AM, 3/30/2024 2:45:00 PM, 4.84163570404053
3/30/2024 10:46:00 AM, 3/30/2024 2:46:00 PM, 4.08084201812744
3/30/2024 10:47:00 AM, 3/30/2024 2:47:00 PM, 3.87697339057922
3/30/2024 10:48:00 AM, 3/30/2024 2:48:00 PM, 4.23226547241211
3/30/2024 10:49:00 AM, 3/30/2024 2:49:00 PM, 3.60662651062012
3/30/2024 10:50:00 AM, 3/30/2024 2:50:00 PM, 4.11194849014282
3/30/2024 10:51:00 AM, 3/30/2024 2:51:00 PM, 4.07293319702148
3/30/2024 10:52:00 AM, 3/30/2024 2:52:00 PM, 4.76119327545166
3/30/2024 10:53:00 AM, 3/30/2024 2:53:00 PM, 4.99350500106812
3/30/2024 10:54:00 AM, 3/30/2024 2:54:00 PM, 4.70983409881592
3/30/2024 10:55:00 AM, 3/30/2024 2:55:00 PM, 4.74942684173584
3/30/2024 10:56:00 AM, 3/30/2024 2:56:00 PM, 4.27204418182373
3/30/2024 10:57:00 AM, 3/30/2024 2:57:00 PM, 4.27590656280518
3/30/2024 10:58:00 AM, 3/30/2024 2:58:00 PM, 4.64427518844604
3/30/2024 10:59:00 AM, 3/30/2024 2:59:00 PM, 3.86911177635193
3/30/2024 11:00:00 AM, 3/30/2024 3:00:00 PM, 4.26402425765991
3/30/2024 11:01:00 AM, 3/30/2024 3:01:00 PM, 4.52987432479858
3/30/2024 11:02:00 AM, 3/30/2024 3:02:00 PM, 4.18112754821777
3/30/2024 11:03:00 AM, 3/30/2024 3:03:00 PM, 2.87244462966919
3/30/2024 11:04:00 AM, 3/30/2024 3:04:00 PM, 3.60481071472168
3/30/2024 11:05:00 AM, 3/30/2024 3:05:00 PM, 4.97335624694824
3/30/2024 11:06:00 AM, 3/30/2024 3:06:00 PM, 4.78482484817505
3/30/2024 11:07:00 AM, 3/30/2024 3:07:00 PM, 4.92790365219116
3/30/2024 11:08:00 AM, 3/30/2024 3:08:00 PM, 5.11036014556885
3/30/2024 11:09:00 AM, 3/30/2024 3:09:00 PM, 4.07420682907104
3/30/2024 11:10:00 AM, 3/30/2024 3:10:00 PM, 4.58458614349365
3/30/2024 11:11:00 AM, 3/30/2024 3:11:00 PM, 4.64521360397339
3/30/2024 11:12:00 AM, 3/30/2024 3:12:00 PM, 4.64960861206055
3/30/2024 11:13:00 AM, 3/30/2024 3:13:00 PM, 4.64960861206055
3/30/2024 11:14:00 AM, 3/30/2024 3:14:00 PM, 6.65574216842651
3/30/2024 11:15:00 AM, 3/30/2024 3:15:00 PM, 5.81323909759521
3/30/2024 11:16:00 AM, 3/30/2024 3:16:00 PM, 4.84301710128784
3/30/2024 11:17:00 AM, 3/30/2024 3:17:00 PM, 5.39125967025757
3/30/2024 11:18:00 AM, 3/30/2024 3:18:00 PM, 5.9575662612915
3/30/2024 11:19:00 AM, 3/30/2024 3:19:00 PM, 5.12440156936646
3/30/2024 11:20:00 AM, 3/30/2024 3:20:00 PM, 4.48079490661621
3/30/2024 11:21:00 AM, 3/30/2024 3:21:00 PM, 6.34617757797241
3/30/2024 11:22:00 AM, 3/30/2024 3:22:00 PM, 7.65318202972412
3/30/2024 11:23:00 AM, 3/30/2024 3:23:00 PM, 7.87890386581421
3/30/2024 11:24:00 AM, 3/30/2024 3:24:00 PM, 6.36996746063232
3/30/2024 11:25:00 AM, 3/30/2024 3:25:00 PM, 6.48342561721802
3/30/2024 11:26:00 AM, 3/30/2024 3:26:00 PM, 7.38103771209717
3/30/2024 11:27:00 AM, 3/30/2024 3:27:00 PM, 5.55964946746826
3/30/2024 11:28:00 AM, 3/30/2024 3:28:00 PM, 6.57867765426636
3/30/2024 11:29:00 AM, 3/30/2024 3:29:00 PM, 6.37137651443481
3/30/2024 11:30:00 AM, 3/30/2024 3:30:00 PM, 5.36172771453857
3/30/2024 11:31:00 AM, 3/30/2024 3:31:00 PM, 4.72145223617554
3/30/2024 11:32:00 AM, 3/30/2024 3:32:00 PM, 4.3027400970459
3/30/2024 11:33:00 AM, 3/30/2024 3:33:00 PM, 3.58036804199219
3/30/2024 11:34:00 AM, 3/30/2024 3:34:00 PM, 4.67130184173584
3/30/2024 11:35:00 AM, 3/30/2024 3:35:00 PM, 5.66177654266357
3/30/2024 11:36:00 AM, 3/30/2024 3:36:00 PM, 4.1615309715271
3/30/2024 11:37:00 AM, 3/30/2024 3:37:00 PM, 3.9643714427948
3/30/2024 11:38:00 AM, 3/30/2024 3:38:00 PM, 4.56390571594238
3/30/2024 11:39:00 AM, 3/30/2024 3:39:00 PM, 3.92476058006287
3/30/2024 11:40:00 AM, 3/30/2024 3:40:00 PM, 3.73812365531921
3/30/2024 11:41:00 AM, 3/30/2024 3:41:00 PM, 3.48504137992859
3/30/2024 11:42:00 AM, 3/30/2024 3:42:00 PM, 3.51019883155823
3/30/2024 11:43:00 AM, 3/30/2024 3:43:00 PM, 4.37571859359741
3/30/2024 11:44:00 AM, 3/30/2024 3:44:00 PM, 4.36751413345337
3/30/2024 11:45:00 AM, 3/30/2024 3:45:00 PM, 5.29290342330933
3/30/2024 11:46:00 AM, 3/30/2024 3:46:00 PM, 5.05772686004639
3/30/2024 11:47:00 AM, 3/30/2024 3:47:00 PM, 7.94330739974976
3/30/2024 11:48:00 AM, 3/30/2024 3:48:00 PM, 8.79203319549561
3/30/2024 11:49:00 AM, 3/30/2024 3:49:00 PM, 8.17539501190186
3/30/2024 11:50:00 AM, 3/30/2024 3:50:00 PM, 6.39468765258789
3/30/2024 11:51:00 AM, 3/30/2024 3:51:00 PM, 6.54783248901367
3/30/2024 11:52:00 AM, 3/30/2024 3:52:00 PM, 5.42729520797729
3/30/2024 11:53:00 AM, 3/30/2024 3:53:00 PM, 5.63132095336914
3/30/2024 11:54:00 AM, 3/30/2024 3:54:00 PM, 5.00609540939331
3/30/2024 11:55:00 AM, 3/30/2024 3:55:00 PM, 4.99613809585571
3/30/2024 11:56:00 AM, 3/30/2024 3:56:00 PM, 5.30910587310791
3/30/2024 11:57:00 AM, 3/30/2024 3:57:00 PM, 6.72428798675537
3/30/2024 11:58:00 AM, 3/30/2024 3:58:00 PM, 7.17052412033081
3/30/2024 11:59:00 AM, 3/30/2024 3:59:00 PM, 5.99633026123047
3/30/2024 12:00:00 PM, 3/30/2024 4:00:00 PM, 5.67689418792725
3/30/2024 12:01:00 PM, 3/30/2024 4:01:00 PM, 6.09539842605591
3/30/2024 12:02:00 PM, 3/30/2024 4:02:00 PM, 6.64747524261475
3/30/2024 12:03:00 PM, 3/30/2024 4:03:00 PM, 6.69986438751221
3/30/2024 12:04:00 PM, 3/30/2024 4:04:00 PM, 5.15354442596436
3/30/2024 12:05:00 PM, 3/30/2024 4:05:00 PM, 4.52969932556152
3/30/2024 12:06:00 PM, 3/30/2024 4:06:00 PM, 4.56470251083374
3/30/2024 12:07:00 PM, 3/30/2024 4:07:00 PM, 4.49869585037231
3/30/2024 12:08:00 PM, 3/30/2024 4:08:00 PM, 4.92179107666016
3/30/2024 12:09:00 PM, 3/30/2024 4:09:00 PM, 6.68695259094238
3/30/2024 12:10:00 PM, 3/30/2024 4:10:00 PM, 6.72414255142212
3/30/2024 12:11:00 PM, 3/30/2024 4:11:00 PM, 6.11872291564941
3/30/2024 12:12:00 PM, 3/30/2024 4:12:00 PM, 6.36026000976563
3/30/2024 12:13:00 PM, 3/30/2024 4:13:00 PM, 6.15320730209351
3/30/2024 12:14:00 PM, 3/30/2024 4:14:00 PM, 6.15320730209351
3/30/2024 12:15:00 PM, 3/30/2024 4:15:00 PM, 4.31942176818848
3/30/2024 12:16:00 PM, 3/30/2024 4:16:00 PM, 4.61431360244751
3/30/2024 12:17:00 PM, 3/30/2024 4:17:00 PM, 4.49021196365356
3/30/2024 12:18:00 PM, 3/30/2024 4:18:00 PM, 4.08416032791138
3/30/2024 12:19:00 PM, 3/30/2024 4:19:00 PM, 4.25664567947388
3/30/2024 12:20:00 PM, 3/30/2024 4:20:00 PM, 5.02867269515991
3/30/2024 12:21:00 PM, 3/30/2024 4:21:00 PM, 5.92009210586548
3/30/2024 12:22:00 PM, 3/30/2024 4:22:00 PM, 5.50274753570557
3/30/2024 12:23:00 PM, 3/30/2024 4:23:00 PM, 5.12856292724609
3/30/2024 12:24:00 PM, 3/30/2024 4:24:00 PM, 5.32475757598877
3/30/2024 12:25:00 PM, 3/30/2024 4:25:00 PM, 5.1305685043335
3/30/2024 12:26:00 PM, 3/30/2024 4:26:00 PM, 5.26085996627808
3/30/2024 12:27:00 PM, 3/30/2024 4:27:00 PM, 4.92683553695679
3/30/2024 12:28:00 PM, 3/30/2024 4:28:00 PM, 5.30212545394897
3/30/2024 12:29:00 PM, 3/30/2024 4:29:00 PM, 4.88341856002808
3/30/2024 12:30:00 PM, 3/30/2024 4:30:00 PM, 5.84045886993408
3/30/2024 12:31:00 PM, 3/30/2024 4:31:00 PM, 5.44132852554321
3/30/2024 12:32:00 PM, 3/30/2024 4:32:00 PM, 5.51571273803711
3/30/2024 12:33:00 PM, 3/30/2024 4:33:00 PM, 4.84982633590698
3/30/2024 12:34:00 PM, 3/30/2024 4:34:00 PM, 4.55508804321289
3/30/2024 12:35:00 PM, 3/30/2024 4:35:00 PM, 5.0513801574707
3/30/2024 12:36:00 PM, 3/30/2024 4:36:00 PM, 5.54659223556519
3/30/2024 12:37:00 PM, 3/30/2024 4:37:00 PM, 6.9511981010437
3/30/2024 12:38:00 PM, 3/30/2024 4:38:00 PM, 5.73424053192139
3/30/2024 12:39:00 PM, 3/30/2024 4:39:00 PM, 5.84909963607788
3/30/2024 12:40:00 PM, 3/30/2024 4:40:00 PM, 5.62386178970337
3/30/2024 12:41:00 PM, 3/30/2024 4:41:00 PM, 6.11174249649048
3/30/2024 12:42:00 PM, 3/30/2024 4:42:00 PM, 5.77124834060669
3/30/2024 12:43:00 PM, 3/30/2024 4:43:00 PM, 4.97891616821289
3/30/2024 12:44:00 PM, 3/30/2024 4:44:00 PM, 4.26959180831909
3/30/2024 12:45:00 PM, 3/30/2024 4:45:00 PM, 4.17534780502319
3/30/2024 12:46:00 PM, 3/30/2024 4:46:00 PM, 4.29518604278564
3/30/2024 12:47:00 PM, 3/30/2024 4:47:00 PM, 4.05700206756592
3/30/2024 12:48:00 PM, 3/30/2024 4:48:00 PM, 4.29896974563599
3/30/2024 12:49:00 PM, 3/30/2024 4:49:00 PM, 5.35535669326782
3/30/2024 12:50:00 PM, 3/30/2024 4:50:00 PM, 5.42743062973022
3/30/2024 12:51:00 PM, 3/30/2024 4:51:00 PM, 4.9730052947998
3/30/2024 12:52:00 PM, 3/30/2024 4:52:00 PM, 5.22350215911865
3/30/2024 12:53:00 PM, 3/30/2024 4:53:00 PM, 3.72263979911804
3/30/2024 12:54:00 PM, 3/30/2024 4:54:00 PM, 4.51981496810913
3/30/2024 12:55:00 PM, 3/30/2024 4:55:00 PM, 5.06863927841187
3/30/2024 12:56:00 PM, 3/30/2024 4:56:00 PM, 5.30962896347046
3/30/2024 12:57:00 PM, 3/30/2024 4:57:00 PM, 5.60155916213989
3/30/2024 12:58:00 PM, 3/30/2024 4:58:00 PM, 5.63097095489502
3/30/2024 12:59:00 PM, 3/30/2024 4:59:00 PM, 4.92228221893311
3/30/2024 1:00:00 PM, 3/30/2024 5:00:00 PM, 4.99012994766235
3/30/2024 1:01:00 PM, 3/30/2024 5:01:00 PM, 5.07077646255493
3/30/2024 1:02:00 PM, 3/30/2024 5:02:00 PM, 3.80992794036865
3/30/2024 1:03:00 PM, 3/30/2024 5:03:00 PM, 4.82667446136475
3/30/2024 1:04:00 PM, 3/30/2024 5:04:00 PM, 5.76224851608276
3/30/2024 1:05:00 PM, 3/30/2024 5:05:00 PM, 6.37929344177246
3/30/2024 1:06:00 PM, 3/30/2024 5:06:00 PM, 6.15428924560547
3/30/2024 1:07:00 PM, 3/30/2024 5:07:00 PM, 4.53088903427124
3/30/2024 1:08:00 PM, 3/30/2024 5:08:00 PM, 3.7612578868866
3/30/2024 1:09:00 PM, 3/30/2024 5:09:00 PM, 3.98196196556091
3/30/2024 1:10:00 PM, 3/30/2024 5:10:00 PM, 4.25745582580566
3/30/2024 1:11:00 PM, 3/30/2024 5:11:00 PM, 4.152916431427
3/30/2024 1:12:00 PM, 3/30/2024 5:12:00 PM, 5.59906005859375
3/30/2024 1:13:00 PM, 3/30/2024 5:13:00 PM, 6.40678548812866
3/30/2024 1:14:00 PM, 3/30/2024 5:14:00 PM, 6.16935682296753
3/30/2024 1:15:00 PM, 3/30/2024 5:15:00 PM, 6.16935682296753
3/30/2024 1:16:00 PM, 3/30/2024 5:16:00 PM, 6.87313938140869
3/30/2024 1:17:00 PM, 3/30/2024 5:17:00 PM, 5.59831047058105
3/30/2024 1:18:00 PM, 3/30/2024 5:18:00 PM, 4.8495512008667
3/30/2024 1:19:00 PM, 3/30/2024 5:19:00 PM, 4.88082313537598
3/30/2024 1:20:00 PM, 3/30/2024 5:20:00 PM, 3.70429968833923
3/30/2024 1:21:00 PM, 3/30/2024 5:21:00 PM, 3.63038372993469
3/30/2024 1:22:00 PM, 3/30/2024 5:22:00 PM, 4.04984664916992
3/30/2024 1:23:00 PM, 3/30/2024 5:23:00 PM, 4.6469087600708
3/30/2024 1:24:00 PM, 3/30/2024 5:24:00 PM, 4.60193252563477
3/30/2024 1:25:00 PM, 3/30/2024 5:25:00 PM, 3.93033337593079
3/30/2024 1:26:00 PM, 3/30/2024 5:26:00 PM, 4.74615097045898
3/30/2024 1:27:00 PM, 3/30/2024 5:27:00 PM, 4.39209222793579
3/30/2024 1:28:00 PM, 3/30/2024 5:28:00 PM, 3.20362496376038
3/30/2024 1:29:00 PM, 3/30/2024 5:29:00 PM, 4.16092157363892
3/30/2024 1:30:00 PM, 3/30/2024 5:30:00 PM, 4.18962526321411
3/30/2024 1:31:00 PM, 3/30/2024 5:31:00 PM, 3.56008124351501
3/30/2024 1:32:00 PM, 3/30/2024 5:32:00 PM, 3.76756501197815
3/30/2024 1:33:00 PM, 3/30/2024 5:33:00 PM, 3.03418684005737
3/30/2024 1:34:00 PM, 3/30/2024 5:34:00 PM, 4.30161142349243
3/30/2024 1:35:00 PM, 3/30/2024 5:35:00 PM, 4.06094980239868
3/30/2024 1:36:00 PM, 3/30/2024 5:36:00 PM, 4.09681081771851
3/30/2024 1:37:00 PM, 3/30/2024 5:37:00 PM, 3.00978946685791
3/30/2024 1:38:00 PM, 3/30/2024 5:38:00 PM, 3.27538800239563
3/30/2024 1:39:00 PM, 3/30/2024 5:39:00 PM, 3.07166719436646
3/30/2024 1:40:00 PM, 3/30/2024 5:40:00 PM, 2.95744895935059
3/30/2024 1:41:00 PM, 3/30/2024 5:41:00 PM, 3.26081657409668
3/30/2024 1:42:00 PM, 3/30/2024 5:42:00 PM, 3.36963796615601
3/30/2024 1:43:00 PM, 3/30/2024 5:43:00 PM, 3.59926295280457
3/30/2024 1:44:00 PM, 3/30/2024 5:44:00 PM, 3.36687350273132
3/30/2024 1:45:00 PM, 3/30/2024 5:45:00 PM, 3.90996789932251
3/30/2024 1:46:00 PM, 3/30/2024 5:46:00 PM, 4.70920419692993
3/30/2024 1:47:00 PM, 3/30/2024 5:47:00 PM, 4.69025611877441
3/30/2024 1:48:00 PM, 3/30/2024 5:48:00 PM, 5.24629831314087
3/30/2024 1:49:00 PM, 3/30/2024 5:49:00 PM, 5.24775314331055
3/30/2024 1:50:00 PM, 3/30/2024 5:50:00 PM, 5.18833780288696
3/30/2024 1:51:00 PM, 3/30/2024 5:51:00 PM, 5.28452920913696
3/30/2024 1:52:00 PM, 3/30/2024 5:52:00 PM, 5.8281455039978
3/30/2024 1:53:00 PM, 3/30/2024 5:53:00 PM, 5.19395351409912
3/30/2024 1:54:00 PM, 3/30/2024 5:54:00 PM, 5.62717580795288
3/30/2024 1:55:00 PM, 3/30/2024 5:55:00 PM, 5.2092399597168
3/30/2024 1:56:00 PM, 3/30/2024 5:56:00 PM, 4.82264614105225
3/30/2024 1:57:00 PM, 3/30/2024 5:57:00 PM, 4.60978841781616
3/30/2024 1:58:00 PM, 3/30/2024 5:58:00 PM, 4.50963544845581
3/30/2024 1:59:00 PM, 3/30/2024 5:59:00 PM, 3.94448113441467
3/30/2024 2:00:00 PM, 3/30/2024 6:00:00 PM, 4.76647043228149
3/30/2024 2:01:00 PM, 3/30/2024 6:01:00 PM, 6.90207099914551
3/30/2024 2:02:00 PM, 3/30/2024 6:02:00 PM, 6.06660032272339
3/30/2024 2:03:00 PM, 3/30/2024 6:03:00 PM, 5.67403602600098
3/30/2024 2:04:00 PM, 3/30/2024 6:04:00 PM, 4.56539297103882
3/30/2024 2:05:00 PM, 3/30/2024 6:05:00 PM, 3.7472939491272
3/30/2024 2:06:00 PM, 3/30/2024 6:06:00 PM, 3.59656047821045
3/30/2024 2:07:00 PM, 3/30/2024 6:07:00 PM, 3.40945410728455
3/30/2024 2:08:00 PM, 3/30/2024 6:08:00 PM, 5.0555272102356
3/30/2024 2:09:00 PM, 3/30/2024 6:09:00 PM, 5.14402151107788
3/30/2024 2:10:00 PM, 3/30/2024 6:10:00 PM, 4.88254022598267
3/30/2024 2:11:00 PM, 3/30/2024 6:11:00 PM, 5.23143625259399
3/30/2024 2:12:00 PM, 3/30/2024 6:12:00 PM, 5.1523814201355
3/30/2024 2:13:00 PM, 3/30/2024 6:13:00 PM, 3.47637033462524
3/30/2024 2:14:00 PM, 3/30/2024 6:14:00 PM, 4.62085103988647
3/30/2024 2:15:00 PM, 3/30/2024 6:15:00 PM, 4.51368236541748
3/30/2024 2:16:00 PM, 3/30/2024 6:16:00 PM, 4.51368236541748
3/30/2024 2:17:00 PM, 3/30/2024 6:17:00 PM, 4.51241683959961
3/30/2024 2:18:00 PM, 3/30/2024 6:18:00 PM, 5.62366247177124
3/30/2024 2:19:00 PM, 3/30/2024 6:19:00 PM, 5.27917718887329
3/30/2024 2:20:00 PM, 3/30/2024 6:20:00 PM, 5.61492919921875
3/30/2024 2:21:00 PM, 3/30/2024 6:21:00 PM, 6.2119927406311
3/30/2024 2:22:00 PM, 3/30/2024 6:22:00 PM, 6.30756187438965
3/30/2024 2:23:00 PM, 3/30/2024 6:23:00 PM, 4.54562616348267
3/30/2024 2:24:00 PM, 3/30/2024 6:24:00 PM, 4.38560342788696
3/30/2024 2:25:00 PM, 3/30/2024 6:25:00 PM, 6.33376884460449
3/30/2024 2:26:00 PM, 3/30/2024 6:26:00 PM, 3.38684916496277
3/30/2024 2:27:00 PM, 3/30/2024 6:27:00 PM, 5.3526873588562
3/30/2024 2:28:00 PM, 3/30/2024 6:28:00 PM, 4.34506225585937
3/30/2024 2:29:00 PM, 3/30/2024 6:29:00 PM, 5.8938627243042
3/30/2024 2:30:00 PM, 3/30/2024 6:30:00 PM, 5.53109312057495
3/30/2024 2:31:00 PM, 3/30/2024 6:31:00 PM, 5.44390249252319
3/30/2024 2:32:00 PM, 3/30/2024 6:32:00 PM, 6.13576221466064
3/30/2024 2:33:00 PM, 3/30/2024 6:33:00 PM, 5.57136535644531
3/30/2024 2:34:00 PM, 3/30/2024 6:34:00 PM, 4.54858160018921
3/30/2024 2:35:00 PM, 3/30/2024 6:35:00 PM, 4.25546598434448
3/30/2024 2:36:00 PM, 3/30/2024 6:36:00 PM, 4.13036966323853
3/30/2024 2:37:00 PM, 3/30/2024 6:37:00 PM, 5.13179683685303
3/30/2024 2:38:00 PM, 3/30/2024 6:38:00 PM, 5.10503768920898
3/30/2024 2:39:00 PM, 3/30/2024 6:39:00 PM, 4.21223878860474
3/30/2024 2:40:00 PM, 3/30/2024 6:40:00 PM, 5.67404365539551
3/30/2024 2:41:00 PM, 3/30/2024 6:41:00 PM, 6.34484386444092
3/30/2024 2:42:00 PM, 3/30/2024 6:42:00 PM, 7.09743070602417
3/30/2024 2:43:00 PM, 3/30/2024 6:43:00 PM, 6.14839220046997
3/30/2024 2:44:00 PM, 3/30/2024 6:44:00 PM, 6.38505983352661
3/30/2024 2:45:00 PM, 3/30/2024 6:45:00 PM, 4.32307386398315
3/30/2024 2:46:00 PM, 3/30/2024 6:46:00 PM, 3.74653768539429
3/30/2024 2:47:00 PM, 3/30/2024 6:47:00 PM, 4.74654054641724
3/30/2024 2:48:00 PM, 3/30/2024 6:48:00 PM, 4.53251266479492
3/30/2024 2:49:00 PM, 3/30/2024 6:49:00 PM, 7.00659084320068
3/30/2024 2:50:00 PM, 3/30/2024 6:50:00 PM, 4.96508741378784
3/30/2024 2:51:00 PM, 3/30/2024 6:51:00 PM, 4.62617540359497
3/30/2024 2:52:00 PM, 3/30/2024 6:52:00 PM, 4.67030382156372
3/30/2024 2:53:00 PM, 3/30/2024 6:53:00 PM, 5.57428073883057
3/30/2024 2:54:00 PM, 3/30/2024 6:54:00 PM, 5.7697491645813
3/30/2024 2:55:00 PM, 3/30/2024 6:55:00 PM, 5.26424789428711
3/30/2024 2:56:00 PM, 3/30/2024 6:56:00 PM, 4.38848209381104
3/30/2024 2:57:00 PM, 3/30/2024 6:57:00 PM, 4.00798845291138
3/30/2024 2:58:00 PM, 3/30/2024 6:58:00 PM, 4.71995496749878
3/30/2024 2:59:00 PM, 3/30/2024 6:59:00 PM, 5.26816463470459
3/30/2024 3:00:00 PM, 3/30/2024 7:00:00 PM, 5.06135606765747
3/30/2024 3:01:00 PM, 3/30/2024 7:01:00 PM, 5.74330425262451
3/30/2024 3:02:00 PM, 3/30/2024 7:02:00 PM, 5.57039546966553
3/30/2024 3:03:00 PM, 3/30/2024 7:03:00 PM, 5.7326831817627
3/30/2024 3:04:00 PM, 3/30/2024 7:04:00 PM, 5.82193660736084
3/30/2024 3:05:00 PM, 3/30/2024 7:05:00 PM, 4.49733686447144
3/30/2024 3:06:00 PM, 3/30/2024 7:06:00 PM, 4.120924949646
3/30/2024 3:07:00 PM, 3/30/2024 7:07:00 PM, 4.32147693634033
3/30/2024 3:08:00 PM, 3/30/2024 7:08:00 PM, 4.35336971282959
3/30/2024 3:09:00 PM, 3/30/2024 7:09:00 PM, 3.68622469902039
3/30/2024 3:10:00 PM, 3/30/2024 7:10:00 PM, 4.22018194198608
3/30/2024 3:11:00 PM, 3/30/2024 7:11:00 PM, 4.45899200439453
3/30/2024 3:12:00 PM, 3/30/2024 7:12:00 PM, 6.99830007553101
3/30/2024 3:13:00 PM, 3/30/2024 7:13:00 PM, 9.02958869934082
3/30/2024 3:14:00 PM, 3/30/2024 7:14:00 PM, 8.0722188949585
3/30/2024 3:15:00 PM, 3/30/2024 7:15:00 PM, 4.5898756980896
3/30/2024 3:16:00 PM, 3/30/2024 7:16:00 PM, 4.17901706695557
3/30/2024 3:17:00 PM, 3/30/2024 7:17:00 PM, 4.17901706695557
3/30/2024 3:18:00 PM, 3/30/2024 7:18:00 PM, 5.71404981613159
3/30/2024 3:19:00 PM, 3/30/2024 7:19:00 PM, 6.24039554595947
3/30/2024 3:20:00 PM, 3/30/2024 7:20:00 PM, 5.4963755607605
3/30/2024 3:21:00 PM, 3/30/2024 7:21:00 PM, 7.04850625991821
3/30/2024 3:22:00 PM, 3/30/2024 7:22:00 PM, 7.0997462272644
3/30/2024 3:23:00 PM, 3/30/2024 7:23:00 PM, 6.899169921875
3/30/2024 3:24:00 PM, 3/30/2024 7:24:00 PM, 5.05844306945801
3/30/2024 3:25:00 PM, 3/30/2024 7:25:00 PM, 4.3453483581543
3/30/2024 3:26:00 PM, 3/30/2024 7:26:00 PM, 6.44100713729858
3/30/2024 3:27:00 PM, 3/30/2024 7:27:00 PM, 5.60863351821899
3/30/2024 3:28:00 PM, 3/30/2024 7:28:00 PM, 4.48647403717041
3/30/2024 3:29:00 PM, 3/30/2024 7:29:00 PM, 6.18515110015869
3/30/2024 3:30:00 PM, 3/30/2024 7:30:00 PM, 5.42672204971313
3/30/2024 3:31:00 PM, 3/30/2024 7:31:00 PM, 5.62366533279419
3/30/2024 3:32:00 PM, 3/30/2024 7:32:00 PM, 6.24113988876343
3/30/2024 3:33:00 PM, 3/30/2024 7:33:00 PM, 8.0339937210083
3/30/2024 3:34:00 PM, 3/30/2024 7:34:00 PM, 7.10366344451904
3/30/2024 3:35:00 PM, 3/30/2024 7:35:00 PM, 7.38780832290649
3/30/2024 3:36:00 PM, 3/30/2024 7:36:00 PM, 7.58398771286011
3/30/2024 3:37:00 PM, 3/30/2024 7:37:00 PM, 8.29553031921387
3/30/2024 3:38:00 PM, 3/30/2024 7:38:00 PM, 5.05469465255737
3/30/2024 3:39:00 PM, 3/30/2024 7:39:00 PM, 5.95495700836182
3/30/2024 3:40:00 PM, 3/30/2024 7:40:00 PM, 5.29311180114746
3/30/2024 3:41:00 PM, 3/30/2024 7:41:00 PM, 5.62352514266968
3/30/2024 3:42:00 PM, 3/30/2024 7:42:00 PM, 3.75324535369873
3/30/2024 3:43:00 PM, 3/30/2024 7:43:00 PM, 5.06303882598877
3/30/2024 3:44:00 PM, 3/30/2024 7:44:00 PM, 6.14953756332397
3/30/2024 3:45:00 PM, 3/30/2024 7:45:00 PM, 5.99086141586304
3/30/2024 3:46:00 PM, 3/30/2024 7:46:00 PM, 7.13684463500977
3/30/2024 3:47:00 PM, 3/30/2024 7:47:00 PM, 6.43101263046265
3/30/2024 3:48:00 PM, 3/30/2024 7:48:00 PM, 6.21596193313599
3/30/2024 3:49:00 PM, 3/30/2024 7:49:00 PM, 6.84538698196411
3/30/2024 3:50:00 PM, 3/30/2024 7:50:00 PM, 7.50654458999634
3/30/2024 3:51:00 PM, 3/30/2024 7:51:00 PM, 5.78808832168579
3/30/2024 3:52:00 PM, 3/30/2024 7:52:00 PM, 5.18163919448853
3/30/2024 3:53:00 PM, 3/30/2024 7:53:00 PM, 6.54989910125732
3/30/2024 3:54:00 PM, 3/30/2024 7:54:00 PM, 6.32749652862549
3/30/2024 3:55:00 PM, 3/30/2024 7:55:00 PM, 5.94268751144409
3/30/2024 3:56:00 PM, 3/30/2024 7:56:00 PM, 5.94796419143677
3/30/2024 3:57:00 PM, 3/30/2024 7:57:00 PM, 4.4510293006897
3/30/2024 3:58:00 PM, 3/30/2024 7:58:00 PM, 8.08107852935791
3/30/2024 3:59:00 PM, 3/30/2024 7:59:00 PM, 7.41089534759521
3/30/2024 4:00:00 PM, 3/30/2024 8:00:00 PM, 6.55598258972168
3/30/2024 4:01:00 PM, 3/30/2024 8:01:00 PM, 8.80497741699219
3/30/2024 4:02:00 PM, 3/30/2024 8:02:00 PM, 8.09731769561768
3/30/2024 4:03:00 PM, 3/30/2024 8:03:00 PM, 10.018364906311
3/30/2024 4:04:00 PM, 3/30/2024 8:04:00 PM, 8.143723487854
3/30/2024 4:05:00 PM, 3/30/2024 8:05:00 PM, 7.66000604629517
3/30/2024 4:06:00 PM, 3/30/2024 8:06:00 PM, 6.41094541549683
3/30/2024 4:07:00 PM, 3/30/2024 8:07:00 PM, 7.00074434280396
3/30/2024 4:08:00 PM, 3/30/2024 8:08:00 PM, 6.01444101333618
3/30/2024 4:09:00 PM, 3/30/2024 8:09:00 PM, 7.37767028808594
3/30/2024 4:10:00 PM, 3/30/2024 8:10:00 PM, 5.63826894760132
3/30/2024 4:11:00 PM, 3/30/2024 8:11:00 PM, 6.84434986114502
3/30/2024 4:12:00 PM, 3/30/2024 8:12:00 PM, 8.51455974578857
3/30/2024 4:13:00 PM, 3/30/2024 8:13:00 PM, 9.77346324920654
3/30/2024 4:14:00 PM, 3/30/2024 8:14:00 PM, 7.76691770553589
3/30/2024 4:15:00 PM, 3/30/2024 8:15:00 PM, 9.95038890838623
3/30/2024 4:16:00 PM, 3/30/2024 8:16:00 PM, 7.73826885223389
3/30/2024 4:17:00 PM, 3/30/2024 8:17:00 PM, 5.46820163726807
3/30/2024 4:18:00 PM, 3/30/2024 8:18:00 PM, 5.46820163726807
3/30/2024 4:19:00 PM, 3/30/2024 8:19:00 PM, 4.9978141784668
3/30/2024 4:20:00 PM, 3/30/2024 8:20:00 PM, 4.28648853302002
3/30/2024 4:21:00 PM, 3/30/2024 8:21:00 PM, 4.48687267303467
3/30/2024 4:22:00 PM, 3/30/2024 8:22:00 PM, 4.08745241165161
3/30/2024 4:23:00 PM, 3/30/2024 8:23:00 PM, 5.27793550491333
3/30/2024 4:24:00 PM, 3/30/2024 8:24:00 PM, 6.646240234375
3/30/2024 4:25:00 PM, 3/30/2024 8:25:00 PM, 6.09437656402588
3/30/2024 4:26:00 PM, 3/30/2024 8:26:00 PM, 7.74804401397705
3/30/2024 4:27:00 PM, 3/30/2024 8:27:00 PM, 7.04791927337646
3/30/2024 4:28:00 PM, 3/30/2024 8:28:00 PM, 6.50816345214844
3/30/2024 4:29:00 PM, 3/30/2024 8:29:00 PM, 8.29426574707031
3/30/2024 4:30:00 PM, 3/30/2024 8:30:00 PM, 6.52592277526855
3/30/2024 4:31:00 PM, 3/30/2024 8:31:00 PM, 8.6651029586792
3/30/2024 4:32:00 PM, 3/30/2024 8:32:00 PM, 6.22766494750977
3/30/2024 4:33:00 PM, 3/30/2024 8:33:00 PM, 4.9588098526001
3/30/2024 4:34:00 PM, 3/30/2024 8:34:00 PM, 5.610764503479
3/30/2024 4:35:00 PM, 3/30/2024 8:35:00 PM, 5.72668647766113
3/30/2024 4:36:00 PM, 3/30/2024 8:36:00 PM, 6.27021789550781
3/30/2024 4:37:00 PM, 3/30/2024 8:37:00 PM, 5.26845788955688
3/30/2024 4:38:00 PM, 3/30/2024 8:38:00 PM, 7.68542909622192
3/30/2024 4:39:00 PM, 3/30/2024 8:39:00 PM, 10.0615797042847
3/30/2024 4:40:00 PM, 3/30/2024 8:40:00 PM, 9.16594886779785
3/30/2024 4:41:00 PM, 3/30/2024 8:41:00 PM, 7.45491504669189
3/30/2024 4:42:00 PM, 3/30/2024 8:42:00 PM, 8.46829795837402
3/30/2024 4:43:00 PM, 3/30/2024 8:43:00 PM, 4.81005334854126
3/30/2024 4:44:00 PM, 3/30/2024 8:44:00 PM, 4.92421674728394
3/30/2024 4:45:00 PM, 3/30/2024 8:45:00 PM, 5.65431547164917
3/30/2024 4:46:00 PM, 3/30/2024 8:46:00 PM, 7.29524517059326
3/30/2024 4:47:00 PM, 3/30/2024 8:47:00 PM, 7.10306930541992
3/30/2024 4:48:00 PM, 3/30/2024 8:48:00 PM, 9.02696323394775
3/30/2024 4:49:00 PM, 3/30/2024 8:49:00 PM, 10.6896810531616
3/30/2024 4:50:00 PM, 3/30/2024 8:50:00 PM, 8.63344955444336
3/30/2024 4:51:00 PM, 3/30/2024 8:51:00 PM, 6.68997764587402
3/30/2024 4:52:00 PM, 3/30/2024 8:52:00 PM, 5.86406946182251
3/30/2024 4:53:00 PM, 3/30/2024 8:53:00 PM, 6.68730020523071
3/30/2024 4:54:00 PM, 3/30/2024 8:54:00 PM, 7.88848829269409
3/30/2024 4:55:00 PM, 3/30/2024 8:55:00 PM, 7.77164554595947
3/30/2024 4:56:00 PM, 3/30/2024 8:56:00 PM, 6.87581491470337
3/30/2024 4:57:00 PM, 3/30/2024 8:57:00 PM, 6.99733972549438
3/30/2024 4:58:00 PM, 3/30/2024 8:58:00 PM, 5.66127347946167
3/30/2024 4:59:00 PM, 3/30/2024 8:59:00 PM, 5.20602512359619
3/30/2024 5:00:00 PM, 3/30/2024 9:00:00 PM, 7.3994607925415
3/30/2024 5:01:00 PM, 3/30/2024 9:01:00 PM, 13.0486040115356
3/30/2024 5:02:00 PM, 3/30/2024 9:02:00 PM, 8.58409786224365
3/30/2024 5:03:00 PM, 3/30/2024 9:03:00 PM, 12.0400524139404
3/30/2024 5:04:00 PM, 3/30/2024 9:04:00 PM, 9.82056427001953
3/30/2024 5:05:00 PM, 3/30/2024 9:05:00 PM, 7.29508543014526
3/30/2024 5:06:00 PM, 3/30/2024 9:06:00 PM, 4.83367347717285
3/30/2024 5:07:00 PM, 3/30/2024 9:07:00 PM, 9.22113990783691
3/30/2024 5:08:00 PM, 3/30/2024 9:08:00 PM, 8.46589851379395
3/30/2024 5:09:00 PM, 3/30/2024 9:09:00 PM, 6.91604995727539
3/30/2024 5:10:00 PM, 3/30/2024 9:10:00 PM, 6.69983816146851
3/30/2024 5:11:00 PM, 3/30/2024 9:11:00 PM, 6.26341533660889
3/30/2024 5:12:00 PM, 3/30/2024 9:12:00 PM, 5.09848213195801
3/30/2024 5:13:00 PM, 3/30/2024 9:13:00 PM, 7.6203408241272
3/30/2024 5:14:00 PM, 3/30/2024 9:14:00 PM, 7.10630178451538
3/30/2024 5:15:00 PM, 3/30/2024 9:15:00 PM, 7.01194190979004
3/30/2024 5:16:00 PM, 3/30/2024 9:16:00 PM, 4.86589431762695
3/30/2024 5:17:00 PM, 3/30/2024 9:17:00 PM, 6.2354850769043
3/30/2024 5:18:00 PM, 3/30/2024 9:18:00 PM, 7.42847013473511
3/30/2024 5:19:00 PM, 3/30/2024 9:19:00 PM, 7.42847013473511
3/30/2024 5:20:00 PM, 3/30/2024 9:20:00 PM, 7.30645513534546
3/30/2024 5:21:00 PM, 3/30/2024 9:21:00 PM, 5.57011032104492
3/30/2024 5:22:00 PM, 3/30/2024 9:22:00 PM, 9.98415279388428
3/30/2024 5:23:00 PM, 3/30/2024 9:23:00 PM, 9.56950759887695
3/30/2024 5:24:00 PM, 3/30/2024 9:24:00 PM, 8.77366638183594
3/30/2024 5:25:00 PM, 3/30/2024 9:25:00 PM, 4.87055206298828
3/30/2024 5:26:00 PM, 3/30/2024 9:26:00 PM, 4.20382452011108
3/30/2024 5:27:00 PM, 3/30/2024 9:27:00 PM, 3.79665017127991
3/30/2024 5:28:00 PM, 3/30/2024 9:28:00 PM, 3.98424983024597
3/30/2024 5:29:00 PM, 3/30/2024 9:29:00 PM, 3.26613903045654
3/30/2024 5:30:00 PM, 3/30/2024 9:30:00 PM, 3.53729009628296
3/30/2024 5:31:00 PM, 3/30/2024 9:31:00 PM, 5.28640174865723
3/30/2024 5:32:00 PM, 3/30/2024 9:32:00 PM, 6.5978889465332
3/30/2024 5:33:00 PM, 3/30/2024 9:33:00 PM, 6.24314403533936
3/30/2024 5:34:00 PM, 3/30/2024 9:34:00 PM, 5.54676151275635
3/30/2024 5:35:00 PM, 3/30/2024 9:35:00 PM, 6.80707168579102
3/30/2024 5:36:00 PM, 3/30/2024 9:36:00 PM, 3.90459656715393
3/30/2024 5:37:00 PM, 3/30/2024 9:37:00 PM, 4.38872575759888
3/30/2024 5:38:00 PM, 3/30/2024 9:38:00 PM, 4.97032642364502
3/30/2024 5:39:00 PM, 3/30/2024 9:39:00 PM, 6.1508617401123
3/30/2024 5:40:00 PM, 3/30/2024 9:40:00 PM, 5.10213565826416
3/30/2024 5:41:00 PM, 3/30/2024 9:41:00 PM, 5.53589010238647
3/30/2024 5:42:00 PM, 3/30/2024 9:42:00 PM, 6.32880926132202
3/30/2024 5:43:00 PM, 3/30/2024 9:43:00 PM, 7.43974018096924
3/30/2024 5:44:00 PM, 3/30/2024 9:44:00 PM, 6.88243961334229
3/30/2024 5:45:00 PM, 3/30/2024 9:45:00 PM, 6.37376499176025
3/30/2024 5:46:00 PM, 3/30/2024 9:46:00 PM, 6.39900016784668
3/30/2024 5:47:00 PM, 3/30/2024 9:47:00 PM, 5.63792324066162
3/30/2024 5:48:00 PM, 3/30/2024 9:48:00 PM, 5.07404279708862
3/30/2024 5:49:00 PM, 3/30/2024 9:49:00 PM, 4.86538076400757
3/30/2024 5:50:00 PM, 3/30/2024 9:50:00 PM, 7.7744026184082
3/30/2024 5:51:00 PM, 3/30/2024 9:51:00 PM, 7.16820240020752
3/30/2024 5:52:00 PM, 3/30/2024 9:52:00 PM, 7.43296146392822
3/30/2024 5:53:00 PM, 3/30/2024 9:53:00 PM, 6.86862277984619
3/30/2024 5:54:00 PM, 3/30/2024 9:54:00 PM, 5.9204626083374
3/30/2024 5:55:00 PM, 3/30/2024 9:55:00 PM, 5.59344625473022
3/30/2024 5:56:00 PM, 3/30/2024 9:56:00 PM, 4.4354395866394
3/30/2024 5:57:00 PM, 3/30/2024 9:57:00 PM, 4.33165264129639
3/30/2024 5:58:00 PM, 3/30/2024 9:58:00 PM, 4.90370607376099
3/30/2024 5:59:00 PM, 3/30/2024 9:59:00 PM, 4.30803442001343
3/30/2024 6:00:00 PM, 3/30/2024 10:00:00 PM, 7.48904848098755
3/30/2024 6:01:00 PM, 3/30/2024 10:01:00 PM, 5.05591487884521
3/30/2024 6:02:00 PM, 3/30/2024 10:02:00 PM, 4.91522169113159
3/30/2024 6:03:00 PM, 3/30/2024 10:03:00 PM, 5.29361343383789
3/30/2024 6:04:00 PM, 3/30/2024 10:04:00 PM, 7.71179914474487
3/30/2024 6:05:00 PM, 3/30/2024 10:05:00 PM, 7.05480289459229
3/30/2024 6:06:00 PM, 3/30/2024 10:06:00 PM, 4.89545583724976
3/30/2024 6:07:00 PM, 3/30/2024 10:07:00 PM, 4.47324275970459
3/30/2024 6:08:00 PM, 3/30/2024 10:08:00 PM, 5.30674314498901
3/30/2024 6:09:00 PM, 3/30/2024 10:09:00 PM, 6.50915718078613
3/30/2024 6:10:00 PM, 3/30/2024 10:10:00 PM, 7.40869426727295
3/30/2024 6:11:00 PM, 3/30/2024 10:11:00 PM, 10.2518615722656
3/30/2024 6:12:00 PM, 3/30/2024 10:12:00 PM, 7.62282037734985
3/30/2024 6:13:00 PM, 3/30/2024 10:13:00 PM, 6.82676601409912
3/30/2024 6:14:00 PM, 3/30/2024 10:14:00 PM, 7.89386415481567
3/30/2024 6:15:00 PM, 3/30/2024 10:15:00 PM, 8.3530158996582
3/30/2024 6:16:00 PM, 3/30/2024 10:16:00 PM, 7.99406385421753
3/30/2024 6:17:00 PM, 3/30/2024 10:17:00 PM, 5.88651847839355
3/30/2024 6:18:00 PM, 3/30/2024 10:18:00 PM, 5.61506080627441
3/30/2024 6:19:00 PM, 3/30/2024 10:19:00 PM, 6.37884712219238
3/30/2024 6:20:00 PM, 3/30/2024 10:20:00 PM, 6.37884712219238
3/30/2024 6:21:00 PM, 3/30/2024 10:21:00 PM, 6.33178806304932
3/30/2024 6:22:00 PM, 3/30/2024 10:22:00 PM, 3.92473125457764
3/30/2024 6:23:00 PM, 3/30/2024 10:23:00 PM, 5.08152008056641
3/30/2024 6:24:00 PM, 3/30/2024 10:24:00 PM, 6.78197336196899
3/30/2024 6:25:00 PM, 3/30/2024 10:25:00 PM, 6.74936532974243
3/30/2024 6:26:00 PM, 3/30/2024 10:26:00 PM, 6.31650352478027
3/30/2024 6:27:00 PM, 3/30/2024 10:27:00 PM, 6.36648559570312
3/30/2024 6:28:00 PM, 3/30/2024 10:28:00 PM, 5.4568886756897
3/30/2024 6:29:00 PM, 3/30/2024 10:29:00 PM, 5.07338094711304
3/30/2024 6:30:00 PM, 3/30/2024 10:30:00 PM, 5.77864122390747
3/30/2024 6:31:00 PM, 3/30/2024 10:31:00 PM, 6.39281320571899
3/30/2024 6:32:00 PM, 3/30/2024 10:32:00 PM, 5.34946870803833
3/30/2024 6:33:00 PM, 3/30/2024 10:33:00 PM, 6.13523769378662
3/30/2024 6:34:00 PM, 3/30/2024 10:34:00 PM, 4.86253976821899
3/30/2024 6:35:00 PM, 3/30/2024 10:35:00 PM, 5.80431985855103
3/30/2024 6:36:00 PM, 3/30/2024 10:36:00 PM, 8.56022167205811
3/30/2024 6:37:00 PM, 3/30/2024 10:37:00 PM, 13.7874183654785
3/30/2024 6:38:00 PM, 3/30/2024 10:38:00 PM, 10.0542373657227
3/30/2024 6:39:00 PM, 3/30/2024 10:39:00 PM, 8.42334079742432
3/30/2024 6:40:00 PM, 3/30/2024 10:40:00 PM, 9.05491638183594
3/30/2024 6:41:00 PM, 3/30/2024 10:41:00 PM, 9.62573623657227
3/30/2024 6:42:00 PM, 3/30/2024 10:42:00 PM, 11.9671983718872
3/30/2024 6:43:00 PM, 3/30/2024 10:43:00 PM, 12.9777250289917
3/30/2024 6:44:00 PM, 3/30/2024 10:44:00 PM, 12.8606376647949
3/30/2024 6:45:00 PM, 3/30/2024 10:45:00 PM, 12.0687828063965
3/30/2024 6:46:00 PM, 3/30/2024 10:46:00 PM, 8.90103054046631
3/30/2024 6:47:00 PM, 3/30/2024 10:47:00 PM, 9.225661277771
3/30/2024 6:48:00 PM, 3/30/2024 10:48:00 PM, 9.88559722900391
3/30/2024 6:49:00 PM, 3/30/2024 10:49:00 PM, 10.6445150375366
3/30/2024 6:50:00 PM, 3/30/2024 10:50:00 PM, 8.85575103759766
3/30/2024 6:51:00 PM, 3/30/2024 10:51:00 PM, 10.8913745880127
3/30/2024 6:52:00 PM, 3/30/2024 10:52:00 PM, 10.1747856140137
3/30/2024 6:53:00 PM, 3/30/2024 10:53:00 PM, 8.55553340911865
3/30/2024 6:54:00 PM, 3/30/2024 10:54:00 PM, 8.60204029083252
3/30/2024 6:55:00 PM, 3/30/2024 10:55:00 PM, 9.59545707702637
3/30/2024 6:56:00 PM, 3/30/2024 10:56:00 PM, 7.56549119949341
3/30/2024 6:57:00 PM, 3/30/2024 10:57:00 PM, 8.36412143707275
3/30/2024 6:58:00 PM, 3/30/2024 10:58:00 PM, 8.51369190216064
3/30/2024 6:59:00 PM, 3/30/2024 10:59:00 PM, 8.96824073791504
3/30/2024 7:00:00 PM, 3/30/2024 11:00:00 PM, 9.25152206420898
3/30/2024 7:01:00 PM, 3/30/2024 11:01:00 PM, 9.56026935577393
3/30/2024 7:02:00 PM, 3/30/2024 11:02:00 PM, 8.41070365905762
3/30/2024 7:03:00 PM, 3/30/2024 11:03:00 PM, 7.04424047470093
3/30/2024 7:04:00 PM, 3/30/2024 11:04:00 PM, 8.38326072692871
3/30/2024 7:05:00 PM, 3/30/2024 11:05:00 PM, 8.16276454925537
3/30/2024 7:06:00 PM, 3/30/2024 11:06:00 PM, 7.25503635406494
3/30/2024 7:07:00 PM, 3/30/2024 11:07:00 PM, 6.75870561599731
3/30/2024 7:08:00 PM, 3/30/2024 11:08:00 PM, 8.0846004486084
3/30/2024 7:09:00 PM, 3/30/2024 11:09:00 PM, 8.19847202301025
3/30/2024 7:10:00 PM, 3/30/2024 11:10:00 PM, 7.10558176040649
3/30/2024 7:11:00 PM, 3/30/2024 11:11:00 PM, 5.62687921524048
3/30/2024 7:12:00 PM, 3/30/2024 11:12:00 PM, 6.01987361907959
3/30/2024 7:13:00 PM, 3/30/2024 11:13:00 PM, 8.07431316375732
3/30/2024 7:14:00 PM, 3/30/2024 11:14:00 PM, 8.97331237792969
3/30/2024 7:15:00 PM, 3/30/2024 11:15:00 PM, 8.88117790222168
3/30/2024 7:16:00 PM, 3/30/2024 11:16:00 PM, 7.96576738357544
3/30/2024 7:17:00 PM, 3/30/2024 11:17:00 PM, 8.00017070770264
3/30/2024 7:18:00 PM, 3/30/2024 11:18:00 PM, 10.3646392822266
3/30/2024 7:19:00 PM, 3/30/2024 11:19:00 PM, 9.79485511779785
3/30/2024 7:20:00 PM, 3/30/2024 11:20:00 PM, 9.86893844604492
3/30/2024 7:21:00 PM, 3/30/2024 11:21:00 PM, 9.86893844604492
3/30/2024 7:22:00 PM, 3/30/2024 11:22:00 PM, 9.86893844604492
3/30/2024 7:23:00 PM, 3/30/2024 11:23:00 PM, 8.57073402404785
3/30/2024 7:24:00 PM, 3/30/2024 11:24:00 PM, 8.62014293670654
3/30/2024 7:25:00 PM, 3/30/2024 11:25:00 PM, 9.54018592834473
3/30/2024 7:26:00 PM, 3/30/2024 11:26:00 PM, 7.67781925201416
3/30/2024 7:27:00 PM, 3/30/2024 11:27:00 PM, 9.10947799682617
3/30/2024 7:28:00 PM, 3/30/2024 11:28:00 PM, 10.4823150634766
3/30/2024 7:29:00 PM, 3/30/2024 11:29:00 PM, 10.1188955307007
3/30/2024 7:30:00 PM, 3/30/2024 11:30:00 PM, 10.1544981002808
3/30/2024 7:31:00 PM, 3/30/2024 11:31:00 PM, 9.56691837310791
3/30/2024 7:32:00 PM, 3/30/2024 11:32:00 PM, 7.44597434997559
3/30/2024 7:33:00 PM, 3/30/2024 11:33:00 PM, 10.0825681686401
3/30/2024 7:34:00 PM, 3/30/2024 11:34:00 PM, 10.7357168197632
3/30/2024 7:35:00 PM, 3/30/2024 11:35:00 PM, 11.0717296600342
3/30/2024 7:36:00 PM, 3/30/2024 11:36:00 PM, 12.4663333892822
3/30/2024 7:37:00 PM, 3/30/2024 11:37:00 PM, 10.6026239395142
3/30/2024 7:38:00 PM, 3/30/2024 11:38:00 PM, 12.2771110534668
3/30/2024 7:39:00 PM, 3/30/2024 11:39:00 PM, 11.4857864379883
3/30/2024 7:40:00 PM, 3/30/2024 11:40:00 PM, 11.3091917037964
3/30/2024 7:41:00 PM, 3/30/2024 11:41:00 PM, 11.140079498291
3/30/2024 7:42:00 PM, 3/30/2024 11:42:00 PM, 13.2880945205688
3/30/2024 7:43:00 PM, 3/30/2024 11:43:00 PM, 14.1574745178223
3/30/2024 7:44:00 PM, 3/30/2024 11:44:00 PM, 12.4987297058105
3/30/2024 7:45:00 PM, 3/30/2024 11:45:00 PM, 13.6931438446045
3/30/2024 7:46:00 PM, 3/30/2024 11:46:00 PM, 13.3793640136719
3/30/2024 7:47:00 PM, 3/30/2024 11:47:00 PM, 12.6055946350098
3/30/2024 7:48:00 PM, 3/30/2024 11:48:00 PM, 11.2516288757324
3/30/2024 7:49:00 PM, 3/30/2024 11:49:00 PM, 13.5660066604614
3/30/2024 7:50:00 PM, 3/30/2024 11:50:00 PM, 12.8736915588379
3/30/2024 7:51:00 PM, 3/30/2024 11:51:00 PM, 12.4549713134766
3/30/2024 7:52:00 PM, 3/30/2024 11:52:00 PM, 7.94531726837158
3/30/2024 7:53:00 PM, 3/30/2024 11:53:00 PM, 11.2354898452759
3/30/2024 7:54:00 PM, 3/30/2024 11:54:00 PM, 10.0654859542847
3/30/2024 7:55:00 PM, 3/30/2024 11:55:00 PM, 10.4359893798828
3/30/2024 7:56:00 PM, 3/30/2024 11:56:00 PM, 8.89548683166504
3/30/2024 7:57:00 PM, 3/30/2024 11:57:00 PM, 9.43372631072998
3/30/2024 7:58:00 PM, 3/30/2024 11:58:00 PM, 8.37601470947266
3/30/2024 7:59:00 PM, 3/30/2024 11:59:00 PM, 9.63598823547363
3/30/2024 8:00:00 PM, 3/31/2024 12:00:00 AM, 10.5713806152344
3/30/2024 8:01:00 PM, 3/31/2024 12:01:00 AM, 13.0246410369873
3/30/2024 8:02:00 PM, 3/31/2024 12:02:00 AM, 10.5219964981079
3/30/2024 8:03:00 PM, 3/31/2024 12:03:00 AM, 11.4655132293701
3/30/2024 8:04:00 PM, 3/31/2024 12:04:00 AM, 12.7730760574341
3/30/2024 8:05:00 PM, 3/31/2024 12:05:00 AM, 11.2480936050415
3/30/2024 8:06:00 PM, 3/31/2024 12:06:00 AM, 11.220947265625
3/30/2024 8:07:00 PM, 3/31/2024 12:07:00 AM, 12.2868089675903
3/30/2024 8:08:00 PM, 3/31/2024 12:08:00 AM, 13.7029161453247
3/30/2024 8:09:00 PM, 3/31/2024 12:09:00 AM, 15.0956439971924
3/30/2024 8:10:00 PM, 3/31/2024 12:10:00 AM, 13.8549556732178
3/30/2024 8:11:00 PM, 3/31/2024 12:11:00 AM, 14.3105316162109
3/30/2024 8:12:00 PM, 3/31/2024 12:12:00 AM, 12.099139213562
3/30/2024 8:13:00 PM, 3/31/2024 12:13:00 AM, 13.825439453125
3/30/2024 8:14:00 PM, 3/31/2024 12:14:00 AM, 12.2946634292603
3/30/2024 8:15:00 PM, 3/31/2024 12:15:00 AM, 10.3563709259033
3/30/2024 8:16:00 PM, 3/31/2024 12:16:00 AM, 12.6489372253418
3/30/2024 8:17:00 PM, 3/31/2024 12:17:00 AM, 11.1046628952026
3/30/2024 8:18:00 PM, 3/31/2024 12:18:00 AM, 9.92183494567871
3/30/2024 8:19:00 PM, 3/31/2024 12:19:00 AM, 13.2963209152222
3/30/2024 8:20:00 PM, 3/31/2024 12:20:00 AM, 12.6831140518188
3/30/2024 8:21:00 PM, 3/31/2024 12:21:00 AM, 13.7648735046387
3/30/2024 8:22:00 PM, 3/31/2024 12:22:00 AM, 13.7575340270996
3/30/2024 8:23:00 PM, 3/31/2024 12:23:00 AM, 13.7575340270996
3/30/2024 8:24:00 PM, 3/31/2024 12:24:00 AM, 12.6803531646729
3/30/2024 8:25:00 PM, 3/31/2024 12:25:00 AM, 12.9943361282349
3/30/2024 8:26:00 PM, 3/31/2024 12:26:00 AM, 12.4742994308472
3/30/2024 8:27:00 PM, 3/31/2024 12:27:00 AM, 14.1313428878784
3/30/2024 8:28:00 PM, 3/31/2024 12:28:00 AM, 13.9418954849243
3/30/2024 8:29:00 PM, 3/31/2024 12:29:00 AM, 12.6236572265625
3/30/2024 8:30:00 PM, 3/31/2024 12:30:00 AM, 10.5499887466431
3/30/2024 8:31:00 PM, 3/31/2024 12:31:00 AM, 13.1525087356567
3/30/2024 8:32:00 PM, 3/31/2024 12:32:00 AM, 15.021505355835
3/30/2024 8:33:00 PM, 3/31/2024 12:33:00 AM, 11.1400289535522
3/30/2024 8:34:00 PM, 3/31/2024 12:34:00 AM, 11.8375844955444
3/30/2024 8:35:00 PM, 3/31/2024 12:35:00 AM, 12.4924554824829
3/30/2024 8:36:00 PM, 3/31/2024 12:36:00 AM, 12.7144222259521
3/30/2024 8:37:00 PM, 3/31/2024 12:37:00 AM, 11.203444480896
3/30/2024 8:38:00 PM, 3/31/2024 12:38:00 AM, 11.8498973846436
3/30/2024 8:39:00 PM, 3/31/2024 12:39:00 AM, 12.2866334915161
3/30/2024 8:40:00 PM, 3/31/2024 12:40:00 AM, 12.764199256897
3/30/2024 8:41:00 PM, 3/31/2024 12:41:00 AM, 12.9620847702026
3/30/2024 8:42:00 PM, 3/31/2024 12:42:00 AM, 12.3126468658447
3/30/2024 8:43:00 PM, 3/31/2024 12:43:00 AM, 13.258020401001
3/30/2024 8:44:00 PM, 3/31/2024 12:44:00 AM, 10.9569892883301
3/30/2024 8:45:00 PM, 3/31/2024 12:45:00 AM, 12.8097648620605
3/30/2024 8:46:00 PM, 3/31/2024 12:46:00 AM, 13.2489385604858
3/30/2024 8:47:00 PM, 3/31/2024 12:47:00 AM, 12.4208326339722
3/30/2024 8:48:00 PM, 3/31/2024 12:48:00 AM, 13.7206993103027
3/30/2024 8:49:00 PM, 3/31/2024 12:49:00 AM, 13.0690565109253
3/30/2024 8:50:00 PM, 3/31/2024 12:50:00 AM, 12.0372848510742
3/30/2024 8:51:00 PM, 3/31/2024 12:51:00 AM, 11.6353569030762
3/30/2024 8:52:00 PM, 3/31/2024 12:52:00 AM, 11.0697908401489
3/30/2024 8:53:00 PM, 3/31/2024 12:53:00 AM, 11.4408311843872
3/30/2024 8:54:00 PM, 3/31/2024 12:54:00 AM, 11.5058650970459
3/30/2024 8:55:00 PM, 3/31/2024 12:55:00 AM, 9.71335315704346
3/30/2024 8:56:00 PM, 3/31/2024 12:56:00 AM, 8.29843139648437
3/30/2024 8:57:00 PM, 3/31/2024 12:57:00 AM, 11.1802854537964
3/30/2024 8:58:00 PM, 3/31/2024 12:58:00 AM, 11.7334699630737
3/30/2024 8:59:00 PM, 3/31/2024 12:59:00 AM, 10.6380558013916
3/30/2024 9:00:00 PM, 3/31/2024 1:00:00 AM, 11.3645629882813
3/30/2024 9:01:00 PM, 3/31/2024 1:01:00 AM, 14.8320770263672
3/30/2024 9:02:00 PM, 3/31/2024 1:02:00 AM, 12.535551071167
3/30/2024 9:03:00 PM, 3/31/2024 1:03:00 AM, 13.9893598556519
3/30/2024 9:04:00 PM, 3/31/2024 1:04:00 AM, 13.9412698745728
3/30/2024 9:05:00 PM, 3/31/2024 1:05:00 AM, 15.023811340332
3/30/2024 9:06:00 PM, 3/31/2024 1:06:00 AM, 14.3354606628418
3/30/2024 9:07:00 PM, 3/31/2024 1:07:00 AM, 12.8751516342163
3/30/2024 9:08:00 PM, 3/31/2024 1:08:00 AM, 12.6192979812622
3/30/2024 9:09:00 PM, 3/31/2024 1:09:00 AM, 12.2062950134277
3/30/2024 9:10:00 PM, 3/31/2024 1:10:00 AM, 10.616156578064
3/30/2024 9:11:00 PM, 3/31/2024 1:11:00 AM, 14.7052755355835
3/30/2024 9:12:00 PM, 3/31/2024 1:12:00 AM, 11.3367729187012
3/30/2024 9:13:00 PM, 3/31/2024 1:13:00 AM, 10.9236660003662
3/30/2024 9:14:00 PM, 3/31/2024 1:14:00 AM, 11.7374105453491
3/30/2024 9:15:00 PM, 3/31/2024 1:15:00 AM, 11.944167137146
3/30/2024 9:16:00 PM, 3/31/2024 1:16:00 AM, 11.2058534622192
3/30/2024 9:17:00 PM, 3/31/2024 1:17:00 AM, 12.0255470275879
3/30/2024 9:18:00 PM, 3/31/2024 1:18:00 AM, 12.3936309814453
3/30/2024 9:19:00 PM, 3/31/2024 1:19:00 AM, 14.6605043411255
3/30/2024 9:20:00 PM, 3/31/2024 1:20:00 AM, 13.8892459869385
3/30/2024 9:21:00 PM, 3/31/2024 1:21:00 AM, 11.52219581604
3/30/2024 9:22:00 PM, 3/31/2024 1:22:00 AM, 9.32710075378418
3/30/2024 9:23:00 PM, 3/31/2024 1:23:00 AM, 10.1478891372681
3/30/2024 9:24:00 PM, 3/31/2024 1:24:00 AM, 10.1478891372681
3/30/2024 9:25:00 PM, 3/31/2024 1:25:00 AM, 15.5415096282959
3/30/2024 9:26:00 PM, 3/31/2024 1:26:00 AM, 13.662223815918
3/30/2024 9:27:00 PM, 3/31/2024 1:27:00 AM, 12.9382810592651
3/30/2024 9:28:00 PM, 3/31/2024 1:28:00 AM, 12.9196271896362
3/30/2024 9:29:00 PM, 3/31/2024 1:29:00 AM, 12.5174102783203
3/30/2024 9:30:00 PM, 3/31/2024 1:30:00 AM, 13.2654571533203
3/30/2024 9:31:00 PM, 3/31/2024 1:31:00 AM, 14.5928382873535
3/30/2024 9:32:00 PM, 3/31/2024 1:32:00 AM, 12.3332567214966
3/30/2024 9:33:00 PM, 3/31/2024 1:33:00 AM, 9.65220832824707
3/30/2024 9:34:00 PM, 3/31/2024 1:34:00 AM, 10.2604684829712
3/30/2024 9:35:00 PM, 3/31/2024 1:35:00 AM, 11.0821218490601
3/30/2024 9:36:00 PM, 3/31/2024 1:36:00 AM, 11.3894081115723
3/30/2024 9:37:00 PM, 3/31/2024 1:37:00 AM, 10.7299327850342
3/30/2024 9:38:00 PM, 3/31/2024 1:38:00 AM, 10.9781942367554
3/30/2024 9:39:00 PM, 3/31/2024 1:39:00 AM, 9.69433498382568
3/30/2024 9:40:00 PM, 3/31/2024 1:40:00 AM, 9.74225807189941
3/30/2024 9:41:00 PM, 3/31/2024 1:41:00 AM, 9.61015796661377
3/30/2024 9:42:00 PM, 3/31/2024 1:42:00 AM, 11.6207189559937
3/30/2024 9:43:00 PM, 3/31/2024 1:43:00 AM, 11.473560333252
3/30/2024 9:44:00 PM, 3/31/2024 1:44:00 AM, 11.3986139297485
3/30/2024 9:45:00 PM, 3/31/2024 1:45:00 AM, 11.0867824554443
3/30/2024 9:46:00 PM, 3/31/2024 1:46:00 AM, 10.1887445449829
3/30/2024 9:47:00 PM, 3/31/2024 1:47:00 AM, 10.870174407959
3/30/2024 9:48:00 PM, 3/31/2024 1:48:00 AM, 11.0898885726929
3/30/2024 9:49:00 PM, 3/31/2024 1:49:00 AM, 11.7241897583008
3/30/2024 9:50:00 PM, 3/31/2024 1:50:00 AM, 10.1096887588501
3/30/2024 9:51:00 PM, 3/31/2024 1:51:00 AM, 12.2542390823364
3/30/2024 9:52:00 PM, 3/31/2024 1:52:00 AM, 11.1496658325195
3/30/2024 9:53:00 PM, 3/31/2024 1:53:00 AM, 10.8014268875122
3/30/2024 9:54:00 PM, 3/31/2024 1:54:00 AM, 11.6602125167847
3/30/2024 9:55:00 PM, 3/31/2024 1:55:00 AM, 10.5692319869995
3/30/2024 9:56:00 PM, 3/31/2024 1:56:00 AM, 10.706226348877
3/30/2024 9:57:00 PM, 3/31/2024 1:57:00 AM, 10.7079782485962
3/30/2024 9:58:00 PM, 3/31/2024 1:58:00 AM, 10.26344871521
3/30/2024 9:59:00 PM, 3/31/2024 1:59:00 AM, 11.6406087875366
3/30/2024 10:00:00 PM, 3/31/2024 2:00:00 AM, 12.0214204788208
3/30/2024 10:01:00 PM, 3/31/2024 2:01:00 AM, 11.5421466827393
3/30/2024 10:02:00 PM, 3/31/2024 2:02:00 AM, 13.7298517227173
3/30/2024 10:03:00 PM, 3/31/2024 2:03:00 AM, 12.9041194915771
3/30/2024 10:04:00 PM, 3/31/2024 2:04:00 AM, 10.9614000320435
3/30/2024 10:05:00 PM, 3/31/2024 2:05:00 AM, 9.91005897521973
3/30/2024 10:06:00 PM, 3/31/2024 2:06:00 AM, 11.4146423339844
3/30/2024 10:07:00 PM, 3/31/2024 2:07:00 AM, 11.5724029541016
3/30/2024 10:08:00 PM, 3/31/2024 2:08:00 AM, 13.6425275802612
3/30/2024 10:09:00 PM, 3/31/2024 2:09:00 AM, 11.6114864349365
3/30/2024 10:10:00 PM, 3/31/2024 2:10:00 AM, 12.7963228225708
3/30/2024 10:11:00 PM, 3/31/2024 2:11:00 AM, 13.2443084716797
3/30/2024 10:12:00 PM, 3/31/2024 2:12:00 AM, 14.237211227417
3/30/2024 10:13:00 PM, 3/31/2024 2:13:00 AM, 11.7139091491699
3/30/2024 10:14:00 PM, 3/31/2024 2:14:00 AM, 12.1970491409302
3/30/2024 10:15:00 PM, 3/31/2024 2:15:00 AM, 13.8450841903687
3/30/2024 10:16:00 PM, 3/31/2024 2:16:00 AM, 13.6652660369873
3/30/2024 10:17:00 PM, 3/31/2024 2:17:00 AM, 11.2404565811157
3/30/2024 10:18:00 PM, 3/31/2024 2:18:00 AM, 11.2597007751465
3/30/2024 10:19:00 PM, 3/31/2024 2:19:00 AM, 11.707142829895
3/30/2024 10:20:00 PM, 3/31/2024 2:20:00 AM, 10.0773782730103
3/30/2024 10:21:00 PM, 3/31/2024 2:21:00 AM, 9.54800796508789
3/30/2024 10:22:00 PM, 3/31/2024 2:22:00 AM, 10.8241863250732
3/30/2024 10:23:00 PM, 3/31/2024 2:23:00 AM, 7.3057074546814
3/30/2024 10:24:00 PM, 3/31/2024 2:24:00 AM, 7.99423122406006
3/30/2024 10:25:00 PM, 3/31/2024 2:25:00 AM, 7.99423122406006
3/30/2024 10:26:00 PM, 3/31/2024 2:26:00 AM, 9.42343139648437
3/30/2024 10:27:00 PM, 3/31/2024 2:27:00 AM, 9.74575996398926
3/30/2024 10:28:00 PM, 3/31/2024 2:28:00 AM, 8.1450023651123
3/30/2024 10:29:00 PM, 3/31/2024 2:29:00 AM, 7.65678787231445
3/30/2024 10:30:00 PM, 3/31/2024 2:30:00 AM, 7.24452114105225
3/30/2024 10:31:00 PM, 3/31/2024 2:31:00 AM, 7.80526733398437
3/30/2024 10:32:00 PM, 3/31/2024 2:32:00 AM, 7.43933010101318
3/30/2024 10:33:00 PM, 3/31/2024 2:33:00 AM, 8.34300422668457
3/30/2024 10:34:00 PM, 3/31/2024 2:34:00 AM, 8.78521537780762
3/30/2024 10:35:00 PM, 3/31/2024 2:35:00 AM, 8.12449359893799
3/30/2024 10:36:00 PM, 3/31/2024 2:36:00 AM, 10.4704093933105
3/30/2024 10:37:00 PM, 3/31/2024 2:37:00 AM, 9.92718410491943
3/30/2024 10:38:00 PM, 3/31/2024 2:38:00 AM, 9.87831020355225
3/30/2024 10:39:00 PM, 3/31/2024 2:39:00 AM, 9.63310241699219
3/30/2024 10:40:00 PM, 3/31/2024 2:40:00 AM, 9.10054397583008
3/30/2024 10:41:00 PM, 3/31/2024 2:41:00 AM, 9.55064868927002
3/30/2024 10:42:00 PM, 3/31/2024 2:42:00 AM, 8.40507888793945
3/30/2024 10:43:00 PM, 3/31/2024 2:43:00 AM, 8.37305545806885
3/30/2024 10:44:00 PM, 3/31/2024 2:44:00 AM, 8.53144836425781
3/30/2024 10:45:00 PM, 3/31/2024 2:45:00 AM, 9.80414009094238
3/30/2024 10:46:00 PM, 3/31/2024 2:46:00 AM, 8.35984897613525
3/30/2024 10:47:00 PM, 3/31/2024 2:47:00 AM, 8.13050651550293
3/30/2024 10:48:00 PM, 3/31/2024 2:48:00 AM, 9.31714057922363
3/30/2024 10:49:00 PM, 3/31/2024 2:49:00 AM, 10.1757335662842
3/30/2024 10:50:00 PM, 3/31/2024 2:50:00 AM, 10.9600982666016
3/30/2024 10:51:00 PM, 3/31/2024 2:51:00 AM, 13.0278301239014
3/30/2024 10:52:00 PM, 3/31/2024 2:52:00 AM, 14.3755435943604
3/30/2024 10:53:00 PM, 3/31/2024 2:53:00 AM, 12.6470098495483
3/30/2024 10:54:00 PM, 3/31/2024 2:54:00 AM, 12.0388994216919
3/30/2024 10:55:00 PM, 3/31/2024 2:55:00 AM, 13.3009405136108
3/30/2024 10:56:00 PM, 3/31/2024 2:56:00 AM, 10.3729410171509
3/30/2024 10:57:00 PM, 3/31/2024 2:57:00 AM, 11.0867433547974
3/30/2024 10:58:00 PM, 3/31/2024 2:58:00 AM, 11.534252166748
3/30/2024 10:59:00 PM, 3/31/2024 2:59:00 AM, 10.9812059402466
3/30/2024 11:00:00 PM, 3/31/2024 3:00:00 AM, 10.8075761795044
3/30/2024 11:01:00 PM, 3/31/2024 3:01:00 AM, 10.2751045227051
3/30/2024 11:02:00 PM, 3/31/2024 3:02:00 AM, 9.16990089416504
3/30/2024 11:03:00 PM, 3/31/2024 3:03:00 AM, 8.17484951019287
3/30/2024 11:04:00 PM, 3/31/2024 3:04:00 AM, 9.38412666320801
3/30/2024 11:05:00 PM, 3/31/2024 3:05:00 AM, 8.82508182525635
3/30/2024 11:06:00 PM, 3/31/2024 3:06:00 AM, 9.48518943786621
3/30/2024 11:07:00 PM, 3/31/2024 3:07:00 AM, 10.777494430542
3/30/2024 11:08:00 PM, 3/31/2024 3:08:00 AM, 11.1498680114746
3/30/2024 11:09:00 PM, 3/31/2024 3:09:00 AM, 12.0100898742676
3/30/2024 11:10:00 PM, 3/31/2024 3:10:00 AM, 9.45810317993164
3/30/2024 11:11:00 PM, 3/31/2024 3:11:00 AM, 7.94711399078369
3/30/2024 11:12:00 PM, 3/31/2024 3:12:00 AM, 8.54734134674072
3/30/2024 11:13:00 PM, 3/31/2024 3:13:00 AM, 9.54141616821289
3/30/2024 11:14:00 PM, 3/31/2024 3:14:00 AM, 8.5797290802002
3/30/2024 11:15:00 PM, 3/31/2024 3:15:00 AM, 10.4205856323242
3/30/2024 11:16:00 PM, 3/31/2024 3:16:00 AM, 9.7562313079834
3/30/2024 11:17:00 PM, 3/31/2024 3:17:00 AM, 9.13891220092773
3/30/2024 11:18:00 PM, 3/31/2024 3:18:00 AM, 8.87041759490967
3/30/2024 11:19:00 PM, 3/31/2024 3:19:00 AM, 8.88871955871582
3/30/2024 11:20:00 PM, 3/31/2024 3:20:00 AM, 8.88661098480225
3/30/2024 11:21:00 PM, 3/31/2024 3:21:00 AM, 8.87614250183105
3/30/2024 11:22:00 PM, 3/31/2024 3:22:00 AM, 8.85459041595459
3/30/2024 11:23:00 PM, 3/31/2024 3:23:00 AM, 9.08394622802734
3/30/2024 11:24:00 PM, 3/31/2024 3:24:00 AM, 7.51818180084229
3/30/2024 11:25:00 PM, 3/31/2024 3:25:00 AM, 7.55343151092529
3/30/2024 11:26:00 PM, 3/31/2024 3:26:00 AM, 7.55343151092529
3/30/2024 11:27:00 PM, 3/31/2024 3:27:00 AM, 7.5193977355957
3/30/2024 11:28:00 PM, 3/31/2024 3:28:00 AM, 7.69614696502686
3/30/2024 11:29:00 PM, 3/31/2024 3:29:00 AM, 7.59747886657715
3/30/2024 11:30:00 PM, 3/31/2024 3:30:00 AM, 8.03792190551758
3/30/2024 11:31:00 PM, 3/31/2024 3:31:00 AM, 8.74140357971191
3/30/2024 11:32:00 PM, 3/31/2024 3:32:00 AM, 9.03223323822021
3/30/2024 11:33:00 PM, 3/31/2024 3:33:00 AM, 10.7320280075073
3/30/2024 11:34:00 PM, 3/31/2024 3:34:00 AM, 10.8762798309326
3/30/2024 11:35:00 PM, 3/31/2024 3:35:00 AM, 12.3742389678955
3/30/2024 11:36:00 PM, 3/31/2024 3:36:00 AM, 10.1971626281738
3/30/2024 11:37:00 PM, 3/31/2024 3:37:00 AM, 9.46341133117676
3/30/2024 11:38:00 PM, 3/31/2024 3:38:00 AM, 9.50427055358887
3/30/2024 11:39:00 PM, 3/31/2024 3:39:00 AM, 10.3444585800171
3/30/2024 11:40:00 PM, 3/31/2024 3:40:00 AM, 10.4947948455811
3/30/2024 11:41:00 PM, 3/31/2024 3:41:00 AM, 10.8443307876587
3/30/2024 11:42:00 PM, 3/31/2024 3:42:00 AM, 8.54916095733643
3/30/2024 11:43:00 PM, 3/31/2024 3:43:00 AM, 8.63209247589111
3/30/2024 11:44:00 PM, 3/31/2024 3:44:00 AM, 9.31677722930908
3/30/2024 11:45:00 PM, 3/31/2024 3:45:00 AM, 8.13989639282227
3/30/2024 11:46:00 PM, 3/31/2024 3:46:00 AM, 8.47760677337646
3/30/2024 11:47:00 PM, 3/31/2024 3:47:00 AM, 8.69670009613037
3/30/2024 11:48:00 PM, 3/31/2024 3:48:00 AM, 9.43515014648437
3/30/2024 11:49:00 PM, 3/31/2024 3:49:00 AM, 10.5790452957153
3/30/2024 11:50:00 PM, 3/31/2024 3:50:00 AM, 9.94977283477783
3/30/2024 11:51:00 PM, 3/31/2024 3:51:00 AM, 12.7886056900024
3/30/2024 11:52:00 PM, 3/31/2024 3:52:00 AM, 14.3498754501343
3/30/2024 11:53:00 PM, 3/31/2024 3:53:00 AM, 11.8836803436279
3/30/2024 11:54:00 PM, 3/31/2024 3:54:00 AM, 14.252423286438
3/30/2024 11:55:00 PM, 3/31/2024 3:55:00 AM, 13.7402534484863
3/30/2024 11:56:00 PM, 3/31/2024 3:56:00 AM, 17.4710502624512
3/30/2024 11:57:00 PM, 3/31/2024 3:57:00 AM, 13.1760482788086
3/30/2024 11:58:00 PM, 3/31/2024 3:58:00 AM, 12.0608177185059
3/30/2024 11:59:00 PM, 3/31/2024 3:59:00 AM, 14.7184448242187
3/31/2024 12:00:00 AM, 3/31/2024 4:00:00 AM, 15.1387758255005
3/31/2024 12:01:00 AM, 3/31/2024 4:01:00 AM, 15.752872467041
3/31/2024 12:02:00 AM, 3/31/2024 4:02:00 AM, 22.4923839569092
3/31/2024 12:03:00 AM, 3/31/2024 4:03:00 AM, 18.3513965606689
3/31/2024 12:04:00 AM, 3/31/2024 4:04:00 AM, 18.3289661407471
3/31/2024 12:05:00 AM, 3/31/2024 4:05:00 AM, 20.1948299407959
3/31/2024 12:06:00 AM, 3/31/2024 4:06:00 AM, 19.4611873626709
3/31/2024 12:07:00 AM, 3/31/2024 4:07:00 AM, 19.5941867828369
3/31/2024 12:08:00 AM, 3/31/2024 4:08:00 AM, 17.9689960479736
3/31/2024 12:09:00 AM, 3/31/2024 4:09:00 AM, 19.2339744567871
3/31/2024 12:10:00 AM, 3/31/2024 4:10:00 AM, 17.4706859588623
3/31/2024 12:11:00 AM, 3/31/2024 4:11:00 AM, 15.6965761184692
3/31/2024 12:12:00 AM, 3/31/2024 4:12:00 AM, 15.4566478729248
3/31/2024 12:13:00 AM, 3/31/2024 4:13:00 AM, 16.92405128479
3/31/2024 12:14:00 AM, 3/31/2024 4:14:00 AM, 14.5115938186646
3/31/2024 12:15:00 AM, 3/31/2024 4:15:00 AM, 14.3947315216064
3/31/2024 12:16:00 AM, 3/31/2024 4:16:00 AM, 15.0324211120605
3/31/2024 12:17:00 AM, 3/31/2024 4:17:00 AM, 12.9836435317993
3/31/2024 12:18:00 AM, 3/31/2024 4:18:00 AM, 14.8287038803101
3/31/2024 12:19:00 AM, 3/31/2024 4:19:00 AM, 14.0911417007446
3/31/2024 12:20:00 AM, 3/31/2024 4:20:00 AM, 15.3974437713623
3/31/2024 12:21:00 AM, 3/31/2024 4:21:00 AM, 12.6813974380493
3/31/2024 12:22:00 AM, 3/31/2024 4:22:00 AM, 15.8116111755371
3/31/2024 12:23:00 AM, 3/31/2024 4:23:00 AM, 20.8275661468506
3/31/2024 12:24:00 AM, 3/31/2024 4:24:00 AM, 13.3045787811279
3/31/2024 12:25:00 AM, 3/31/2024 4:25:00 AM, 14.0469703674316
3/31/2024 12:26:00 AM, 3/31/2024 4:26:00 AM, 15.126880645752
3/31/2024 12:27:00 AM, 3/31/2024 4:27:00 AM, 15.126880645752
3/31/2024 12:28:00 AM, 3/31/2024 4:28:00 AM, 14.3385467529297
3/31/2024 12:29:00 AM, 3/31/2024 4:29:00 AM, 12.6340141296387
3/31/2024 12:30:00 AM, 3/31/2024 4:30:00 AM, 13.25172996521
3/31/2024 12:31:00 AM, 3/31/2024 4:31:00 AM, 13.8023357391357
3/31/2024 12:32:00 AM, 3/31/2024 4:32:00 AM, 12.8840608596802
3/31/2024 12:33:00 AM, 3/31/2024 4:33:00 AM, 12.5107202529907
3/31/2024 12:34:00 AM, 3/31/2024 4:34:00 AM, 12.2449893951416
3/31/2024 12:35:00 AM, 3/31/2024 4:35:00 AM, 12.8868503570557
3/31/2024 12:36:00 AM, 3/31/2024 4:36:00 AM, 11.4186973571777
3/31/2024 12:37:00 AM, 3/31/2024 4:37:00 AM, 14.6717433929443
3/31/2024 12:38:00 AM, 3/31/2024 4:38:00 AM, 13.0799255371094
3/31/2024 12:39:00 AM, 3/31/2024 4:39:00 AM, 12.1377372741699
3/31/2024 12:40:00 AM, 3/31/2024 4:40:00 AM, 16.3106288909912
3/31/2024 12:41:00 AM, 3/31/2024 4:41:00 AM, 17.3698120117188
3/31/2024 12:42:00 AM, 3/31/2024 4:42:00 AM, 15.6332035064697
3/31/2024 12:43:00 AM, 3/31/2024 4:43:00 AM, 16.4780693054199
3/31/2024 12:44:00 AM, 3/31/2024 4:44:00 AM, 17.2876834869385
3/31/2024 12:45:00 AM, 3/31/2024 4:45:00 AM, 12.9986419677734
3/31/2024 12:46:00 AM, 3/31/2024 4:46:00 AM, 14.0211563110352
3/31/2024 12:47:00 AM, 3/31/2024 4:47:00 AM, 14.8712110519409
3/31/2024 12:48:00 AM, 3/31/2024 4:48:00 AM, 13.3980646133423
3/31/2024 12:49:00 AM, 3/31/2024 4:49:00 AM, 14.0368032455444
3/31/2024 12:50:00 AM, 3/31/2024 4:50:00 AM, 14.6387386322021
3/31/2024 12:51:00 AM, 3/31/2024 4:51:00 AM, 13.8245668411255
3/31/2024 12:52:00 AM, 3/31/2024 4:52:00 AM, 14.5928106307983
3/31/2024 12:53:00 AM, 3/31/2024 4:53:00 AM, 12.6378955841064
3/31/2024 12:54:00 AM, 3/31/2024 4:54:00 AM, 12.181303024292
3/31/2024 12:55:00 AM, 3/31/2024 4:55:00 AM, 12.5012350082397
3/31/2024 12:56:00 AM, 3/31/2024 4:56:00 AM, 12.0813264846802
3/31/2024 12:57:00 AM, 3/31/2024 4:57:00 AM, 11.9865303039551
3/31/2024 12:58:00 AM, 3/31/2024 4:58:00 AM, 14.4041872024536
3/31/2024 12:59:00 AM, 3/31/2024 4:59:00 AM, 14.4174318313599
3/31/2024 1:00:00 AM, 3/31/2024 5:00:00 AM, 13.1044073104858
3/31/2024 1:01:00 AM, 3/31/2024 5:01:00 AM, 11.5506906509399
3/31/2024 1:02:00 AM, 3/31/2024 5:02:00 AM, 14.3140573501587
3/31/2024 1:03:00 AM, 3/31/2024 5:03:00 AM, 12.651496887207
3/31/2024 1:04:00 AM, 3/31/2024 5:04:00 AM, 13.7799215316772
3/31/2024 1:05:00 AM, 3/31/2024 5:05:00 AM, 15.9504728317261
3/31/2024 1:06:00 AM, 3/31/2024 5:06:00 AM, 13.3877782821655
3/31/2024 1:07:00 AM, 3/31/2024 5:07:00 AM, 16.5017681121826
3/31/2024 1:08:00 AM, 3/31/2024 5:08:00 AM, 16.6784858703613
3/31/2024 1:09:00 AM, 3/31/2024 5:09:00 AM, 16.7916641235352
3/31/2024 1:10:00 AM, 3/31/2024 5:10:00 AM, 15.595386505127
3/31/2024 1:11:00 AM, 3/31/2024 5:11:00 AM, 17.2013511657715
3/31/2024 1:12:00 AM, 3/31/2024 5:12:00 AM, 15.8856763839722
3/31/2024 1:13:00 AM, 3/31/2024 5:13:00 AM, 16.7278823852539
3/31/2024 1:14:00 AM, 3/31/2024 5:14:00 AM, 15.3327522277832
3/31/2024 1:15:00 AM, 3/31/2024 5:15:00 AM, 15.6732883453369
3/31/2024 1:16:00 AM, 3/31/2024 5:16:00 AM, 15.7232694625854
3/31/2024 1:17:00 AM, 3/31/2024 5:17:00 AM, 13.8154220581055
3/31/2024 1:18:00 AM, 3/31/2024 5:18:00 AM, 11.1982746124268
3/31/2024 1:19:00 AM, 3/31/2024 5:19:00 AM, 13.3677959442139
3/31/2024 1:20:00 AM, 3/31/2024 5:20:00 AM, 15.3212823867798
3/31/2024 1:21:00 AM, 3/31/2024 5:21:00 AM, 16.3863677978516
3/31/2024 1:22:00 AM, 3/31/2024 5:22:00 AM, 13.9770803451538
3/31/2024 1:23:00 AM, 3/31/2024 5:23:00 AM, 13.2109413146973
3/31/2024 1:24:00 AM, 3/31/2024 5:24:00 AM, 12.9414749145508
3/31/2024 1:25:00 AM, 3/31/2024 5:25:00 AM, 12.6284236907959
3/31/2024 1:26:00 AM, 3/31/2024 5:26:00 AM, 13.4090223312378
3/31/2024 1:27:00 AM, 3/31/2024 5:27:00 AM, 13.7782421112061
3/31/2024 1:28:00 AM, 3/31/2024 5:28:00 AM, 13.7782421112061
3/31/2024 1:29:00 AM, 3/31/2024 5:29:00 AM, 15.3479719161987
3/31/2024 1:30:00 AM, 3/31/2024 5:30:00 AM, 16.9953632354736
3/31/2024 1:31:00 AM, 3/31/2024 5:31:00 AM, 17.3616161346436
3/31/2024 1:32:00 AM, 3/31/2024 5:32:00 AM, 15.0358762741089
3/31/2024 1:33:00 AM, 3/31/2024 5:33:00 AM, 15.3921070098877
3/31/2024 1:34:00 AM, 3/31/2024 5:34:00 AM, 16.5360088348389
3/31/2024 1:35:00 AM, 3/31/2024 5:35:00 AM, 11.6017427444458
3/31/2024 1:36:00 AM, 3/31/2024 5:36:00 AM, 15.957986831665
3/31/2024 1:37:00 AM, 3/31/2024 5:37:00 AM, 12.6491889953613
3/31/2024 1:38:00 AM, 3/31/2024 5:38:00 AM, 14.3873500823975
3/31/2024 1:39:00 AM, 3/31/2024 5:39:00 AM, 13.8608169555664
3/31/2024 1:40:00 AM, 3/31/2024 5:40:00 AM, 14.8952684402466
3/31/2024 1:41:00 AM, 3/31/2024 5:41:00 AM, 13.9751605987549
3/31/2024 1:42:00 AM, 3/31/2024 5:42:00 AM, 16.0369606018066
3/31/2024 1:43:00 AM, 3/31/2024 5:43:00 AM, 12.1113872528076
3/31/2024 1:44:00 AM, 3/31/2024 5:44:00 AM, 12.2428178787231
3/31/2024 1:45:00 AM, 3/31/2024 5:45:00 AM, 14.6319990158081
3/31/2024 1:46:00 AM, 3/31/2024 5:46:00 AM, 11.4018878936768
3/31/2024 1:47:00 AM, 3/31/2024 5:47:00 AM, 11.1816759109497
3/31/2024 1:48:00 AM, 3/31/2024 5:48:00 AM, 13.208270072937
3/31/2024 1:49:00 AM, 3/31/2024 5:49:00 AM, 14.9233350753784
3/31/2024 1:50:00 AM, 3/31/2024 5:50:00 AM, 12.9067935943604
3/31/2024 1:51:00 AM, 3/31/2024 5:51:00 AM, 14.3288478851318
3/31/2024 1:52:00 AM, 3/31/2024 5:52:00 AM, 14.0982084274292
3/31/2024 1:53:00 AM, 3/31/2024 5:53:00 AM, 12.4506864547729
3/31/2024 1:54:00 AM, 3/31/2024 5:54:00 AM, 11.3107061386108
3/31/2024 1:55:00 AM, 3/31/2024 5:55:00 AM, 12.8525056838989
3/31/2024 1:56:00 AM, 3/31/2024 5:56:00 AM, 11.9973478317261
3/31/2024 1:57:00 AM, 3/31/2024 5:57:00 AM, 11.1402997970581
3/31/2024 1:58:00 AM, 3/31/2024 5:58:00 AM, 12.9268760681152
3/31/2024 1:59:00 AM, 3/31/2024 5:59:00 AM, 11.3161783218384
3/31/2024 2:00:00 AM, 3/31/2024 6:00:00 AM, 11.9872980117798
3/31/2024 2:01:00 AM, 3/31/2024 6:01:00 AM, 12.9533863067627
3/31/2024 2:02:00 AM, 3/31/2024 6:02:00 AM, 11.3327970504761
3/31/2024 2:03:00 AM, 3/31/2024 6:03:00 AM, 12.0239000320435
3/31/2024 2:04:00 AM, 3/31/2024 6:04:00 AM, 12.065318107605
3/31/2024 2:05:00 AM, 3/31/2024 6:05:00 AM, 10.4634246826172
3/31/2024 2:06:00 AM, 3/31/2024 6:06:00 AM, 10.4067420959473
3/31/2024 2:07:00 AM, 3/31/2024 6:07:00 AM, 11.2394075393677
3/31/2024 2:08:00 AM, 3/31/2024 6:08:00 AM, 12.3930206298828
3/31/2024 2:09:00 AM, 3/31/2024 6:09:00 AM, 11.56312084198
3/31/2024 2:10:00 AM, 3/31/2024 6:10:00 AM, 11.3046932220459
3/31/2024 2:11:00 AM, 3/31/2024 6:11:00 AM, 11.4996194839478
3/31/2024 2:12:00 AM, 3/31/2024 6:12:00 AM, 13.487663269043
3/31/2024 2:13:00 AM, 3/31/2024 6:13:00 AM, 13.3442134857178
3/31/2024 2:14:00 AM, 3/31/2024 6:14:00 AM, 15.1713809967041
3/31/2024 2:15:00 AM, 3/31/2024 6:15:00 AM, 13.9329500198364
3/31/2024 2:16:00 AM, 3/31/2024 6:16:00 AM, 14.0553693771362
3/31/2024 2:17:00 AM, 3/31/2024 6:17:00 AM, 12.7165098190308
3/31/2024 2:18:00 AM, 3/31/2024 6:18:00 AM, 14.5470066070557
3/31/2024 2:19:00 AM, 3/31/2024 6:19:00 AM, 14.3847970962524
3/31/2024 2:20:00 AM, 3/31/2024 6:20:00 AM, 16.8117351531982
3/31/2024 2:21:00 AM, 3/31/2024 6:21:00 AM, 16.4630107879639
3/31/2024 2:22:00 AM, 3/31/2024 6:22:00 AM, 17.0173397064209
3/31/2024 2:23:00 AM, 3/31/2024 6:23:00 AM, 16.0078449249268
3/31/2024 2:24:00 AM, 3/31/2024 6:24:00 AM, 16.7728462219238
3/31/2024 2:25:00 AM, 3/31/2024 6:25:00 AM, 15.1601028442383
3/31/2024 2:26:00 AM, 3/31/2024 6:26:00 AM, 15.3301496505737
3/31/2024 2:27:00 AM, 3/31/2024 6:27:00 AM, 18.7514495849609
3/31/2024 2:28:00 AM, 3/31/2024 6:28:00 AM, 16.0966949462891
3/31/2024 2:29:00 AM, 3/31/2024 6:29:00 AM, 16.0966949462891
3/31/2024 2:30:00 AM, 3/31/2024 6:30:00 AM, 16.2998600006104
3/31/2024 2:31:00 AM, 3/31/2024 6:31:00 AM, 16.7450065612793
3/31/2024 2:32:00 AM, 3/31/2024 6:32:00 AM, 17.209415435791
3/31/2024 2:33:00 AM, 3/31/2024 6:33:00 AM, 18.8231143951416
3/31/2024 2:34:00 AM, 3/31/2024 6:34:00 AM, 17.0138454437256
3/31/2024 2:35:00 AM, 3/31/2024 6:35:00 AM, 16.7778282165527
3/31/2024 2:36:00 AM, 3/31/2024 6:36:00 AM, 17.3937683105469
3/31/2024 2:37:00 AM, 3/31/2024 6:37:00 AM, 17.5499992370605
3/31/2024 2:38:00 AM, 3/31/2024 6:38:00 AM, 18.4701709747314
3/31/2024 2:39:00 AM, 3/31/2024 6:39:00 AM, 17.1185722351074
3/31/2024 2:40:00 AM, 3/31/2024 6:40:00 AM, 18.6589374542236
3/31/2024 2:41:00 AM, 3/31/2024 6:41:00 AM, 17.584192276001
3/31/2024 2:42:00 AM, 3/31/2024 6:42:00 AM, 19.3423328399658
3/31/2024 2:43:00 AM, 3/31/2024 6:43:00 AM, 16.7482452392578
3/31/2024 2:44:00 AM, 3/31/2024 6:44:00 AM, 15.7357482910156
3/31/2024 2:45:00 AM, 3/31/2024 6:45:00 AM, 16.4421291351318
3/31/2024 2:46:00 AM, 3/31/2024 6:46:00 AM, 16.6200714111328
3/31/2024 2:47:00 AM, 3/31/2024 6:47:00 AM, 15.3943576812744
3/31/2024 2:48:00 AM, 3/31/2024 6:48:00 AM, 18.4714241027832
3/31/2024 2:49:00 AM, 3/31/2024 6:49:00 AM, 16.9781665802002
3/31/2024 2:50:00 AM, 3/31/2024 6:50:00 AM, 13.2476062774658
3/31/2024 2:51:00 AM, 3/31/2024 6:51:00 AM, 17.3893032073975
3/31/2024 2:52:00 AM, 3/31/2024 6:52:00 AM, 17.2470302581787
3/31/2024 2:53:00 AM, 3/31/2024 6:53:00 AM, 15.2056274414063
3/31/2024 2:54:00 AM, 3/31/2024 6:54:00 AM, 16.7391757965088
3/31/2024 2:55:00 AM, 3/31/2024 6:55:00 AM, 14.8891496658325
3/31/2024 2:56:00 AM, 3/31/2024 6:56:00 AM, 13.6916484832764
3/31/2024 2:57:00 AM, 3/31/2024 6:57:00 AM, 13.2845783233643
3/31/2024 2:58:00 AM, 3/31/2024 6:58:00 AM, 15.2124786376953
3/31/2024 2:59:00 AM, 3/31/2024 6:59:00 AM, 14.3172159194946
3/31/2024 3:00:00 AM, 3/31/2024 7:00:00 AM, 15.4320592880249
3/31/2024 3:01:00 AM, 3/31/2024 7:01:00 AM, 14.6749486923218
3/31/2024 3:02:00 AM, 3/31/2024 7:02:00 AM, 12.2331838607788
3/31/2024 3:03:00 AM, 3/31/2024 7:03:00 AM, 19.2369651794434
3/31/2024 3:04:00 AM, 3/31/2024 7:04:00 AM, 19.1775169372559
3/31/2024 3:05:00 AM, 3/31/2024 7:05:00 AM, 21.0383071899414
3/31/2024 3:06:00 AM, 3/31/2024 7:06:00 AM, 18.2807292938232
3/31/2024 3:07:00 AM, 3/31/2024 7:07:00 AM, 20.2075653076172
3/31/2024 3:08:00 AM, 3/31/2024 7:08:00 AM, 20.4086856842041
3/31/2024 3:09:00 AM, 3/31/2024 7:09:00 AM, 23.3549175262451
3/31/2024 3:10:00 AM, 3/31/2024 7:10:00 AM, 18.2277431488037
3/31/2024 3:11:00 AM, 3/31/2024 7:11:00 AM, 20.2122497558594
3/31/2024 3:12:00 AM, 3/31/2024 7:12:00 AM, 19.5396900177002
3/31/2024 3:13:00 AM, 3/31/2024 7:13:00 AM, 14.7699937820435
3/31/2024 3:14:00 AM, 3/31/2024 7:14:00 AM, 13.7504968643188
3/31/2024 3:15:00 AM, 3/31/2024 7:15:00 AM, 14.7357568740845
3/31/2024 3:16:00 AM, 3/31/2024 7:16:00 AM, 14.8364639282227
3/31/2024 3:17:00 AM, 3/31/2024 7:17:00 AM, 14.9760313034058
3/31/2024 3:18:00 AM, 3/31/2024 7:18:00 AM, 16.0622673034668
3/31/2024 3:19:00 AM, 3/31/2024 7:19:00 AM, 18.6708660125732
3/31/2024 3:20:00 AM, 3/31/2024 7:20:00 AM, 17.5222454071045
3/31/2024 3:21:00 AM, 3/31/2024 7:21:00 AM, 13.4022655487061
3/31/2024 3:22:00 AM, 3/31/2024 7:22:00 AM, 13.994517326355
3/31/2024 3:23:00 AM, 3/31/2024 7:23:00 AM, 15.7157278060913
3/31/2024 3:24:00 AM, 3/31/2024 7:24:00 AM, 18.7384910583496
3/31/2024 3:25:00 AM, 3/31/2024 7:25:00 AM, 15.9024314880371
3/31/2024 3:26:00 AM, 3/31/2024 7:26:00 AM, 14.1546487808228
3/31/2024 3:27:00 AM, 3/31/2024 7:27:00 AM, 17.4221267700195
3/31/2024 3:28:00 AM, 3/31/2024 7:28:00 AM, 15.4880075454712
3/31/2024 3:29:00 AM, 3/31/2024 7:29:00 AM, 16.2437515258789
3/31/2024 3:30:00 AM, 3/31/2024 7:30:00 AM, 16.2437515258789
3/31/2024 3:31:00 AM, 3/31/2024 7:31:00 AM, 16.2437515258789
3/31/2024 3:32:00 AM, 3/31/2024 7:32:00 AM, 12.818736076355
3/31/2024 3:33:00 AM, 3/31/2024 7:33:00 AM, 10.7156581878662
3/31/2024 3:34:00 AM, 3/31/2024 7:34:00 AM, 10.2818269729614
3/31/2024 3:35:00 AM, 3/31/2024 7:35:00 AM, 10.9057426452637
3/31/2024 3:36:00 AM, 3/31/2024 7:36:00 AM, 15.8254776000977
3/31/2024 3:37:00 AM, 3/31/2024 7:37:00 AM, 12.4130249023438
3/31/2024 3:38:00 AM, 3/31/2024 7:38:00 AM, 12.4670791625977
3/31/2024 3:39:00 AM, 3/31/2024 7:39:00 AM, 13.2190008163452
3/31/2024 3:40:00 AM, 3/31/2024 7:40:00 AM, 11.1378059387207
3/31/2024 3:41:00 AM, 3/31/2024 7:41:00 AM, 16.2740211486816
3/31/2024 3:42:00 AM, 3/31/2024 7:42:00 AM, 15.6549863815308
3/31/2024 3:43:00 AM, 3/31/2024 7:43:00 AM, 13.0503787994385
3/31/2024 3:44:00 AM, 3/31/2024 7:44:00 AM, 12.6055135726929
3/31/2024 3:45:00 AM, 3/31/2024 7:45:00 AM, 10.3953285217285
3/31/2024 3:46:00 AM, 3/31/2024 7:46:00 AM, 8.62151336669922
3/31/2024 3:47:00 AM, 3/31/2024 7:47:00 AM, 8.86929225921631
3/31/2024 3:48:00 AM, 3/31/2024 7:48:00 AM, 8.15512371063232
3/31/2024 3:49:00 AM, 3/31/2024 7:49:00 AM, 7.7712984085083
3/31/2024 3:50:00 AM, 3/31/2024 7:50:00 AM, 7.79874467849731
3/31/2024 3:51:00 AM, 3/31/2024 7:51:00 AM, 7.48176527023315
3/31/2024 3:52:00 AM, 3/31/2024 7:52:00 AM, 7.90784215927124
3/31/2024 3:53:00 AM, 3/31/2024 7:53:00 AM, 7.80716276168823
3/31/2024 3:54:00 AM, 3/31/2024 7:54:00 AM, 7.29578256607056
3/31/2024 3:55:00 AM, 3/31/2024 7:55:00 AM, 8.65791320800781
3/31/2024 3:56:00 AM, 3/31/2024 7:56:00 AM, 9.0012378692627
3/31/2024 3:57:00 AM, 3/31/2024 7:57:00 AM, 9.26260185241699
3/31/2024 3:58:00 AM, 3/31/2024 7:58:00 AM, 8.33370780944824
3/31/2024 3:59:00 AM, 3/31/2024 7:59:00 AM, 8.55564594268799
3/31/2024 4:00:00 AM, 3/31/2024 8:00:00 AM, 9.02185344696045
3/31/2024 4:01:00 AM, 3/31/2024 8:01:00 AM, 9.00273132324219
3/31/2024 4:02:00 AM, 3/31/2024 8:02:00 AM, 9.17938423156738
3/31/2024 4:03:00 AM, 3/31/2024 8:03:00 AM, 9.55944347381592
3/31/2024 4:04:00 AM, 3/31/2024 8:04:00 AM, 9.99395275115967
3/31/2024 4:05:00 AM, 3/31/2024 8:05:00 AM, 9.95510768890381
3/31/2024 4:06:00 AM, 3/31/2024 8:06:00 AM, 10.1381053924561
3/31/2024 4:07:00 AM, 3/31/2024 8:07:00 AM, 8.46848201751709
3/31/2024 4:08:00 AM, 3/31/2024 8:08:00 AM, 8.54734134674072
3/31/2024 4:09:00 AM, 3/31/2024 8:09:00 AM, 8.73117637634277
3/31/2024 4:10:00 AM, 3/31/2024 8:10:00 AM, 9.19227123260498
3/31/2024 4:11:00 AM, 3/31/2024 8:11:00 AM, 9.46817779541016
3/31/2024 4:12:00 AM, 3/31/2024 8:12:00 AM, 9.61385154724121
3/31/2024 4:13:00 AM, 3/31/2024 8:13:00 AM, 9.331223487854
3/31/2024 4:14:00 AM, 3/31/2024 8:14:00 AM, 8.56777763366699
3/31/2024 4:15:00 AM, 3/31/2024 8:15:00 AM, 8.35410785675049
3/31/2024 4:16:00 AM, 3/31/2024 8:16:00 AM, 7.861252784729
3/31/2024 4:17:00 AM, 3/31/2024 8:17:00 AM, 8.63448143005371
3/31/2024 4:18:00 AM, 3/31/2024 8:18:00 AM, 8.12354850769043
3/31/2024 4:19:00 AM, 3/31/2024 8:19:00 AM, 8.33123779296875
3/31/2024 4:20:00 AM, 3/31/2024 8:20:00 AM, 7.25312614440918
3/31/2024 4:21:00 AM, 3/31/2024 8:21:00 AM, 7.41026067733765
3/31/2024 4:22:00 AM, 3/31/2024 8:22:00 AM, 8.75355911254883
3/31/2024 4:23:00 AM, 3/31/2024 8:23:00 AM, 5.89091825485229
3/31/2024 4:24:00 AM, 3/31/2024 8:24:00 AM, 5.92662334442139
3/31/2024 4:25:00 AM, 3/31/2024 8:25:00 AM, 6.40644884109497
3/31/2024 4:26:00 AM, 3/31/2024 8:26:00 AM, 6.31139326095581
3/31/2024 4:27:00 AM, 3/31/2024 8:27:00 AM, 6.67597961425781
3/31/2024 4:28:00 AM, 3/31/2024 8:28:00 AM, 6.87283182144165
3/31/2024 4:29:00 AM, 3/31/2024 8:29:00 AM, 6.28607511520386
3/31/2024 4:30:00 AM, 3/31/2024 8:30:00 AM, 6.40438604354858
3/31/2024 4:31:00 AM, 3/31/2024 8:31:00 AM, 6.39812135696411
3/31/2024 4:32:00 AM, 3/31/2024 8:32:00 AM, 6.39812135696411
3/31/2024 4:33:00 AM, 3/31/2024 8:33:00 AM, 6.10944700241089
3/31/2024 4:34:00 AM, 3/31/2024 8:34:00 AM, 6.15105152130127
3/31/2024 4:35:00 AM, 3/31/2024 8:35:00 AM, 6.30247735977173
3/31/2024 4:36:00 AM, 3/31/2024 8:36:00 AM, 6.33701038360596
3/31/2024 4:37:00 AM, 3/31/2024 8:37:00 AM, 6.55356693267822
3/31/2024 4:38:00 AM, 3/31/2024 8:38:00 AM, 6.73514270782471
3/31/2024 4:39:00 AM, 3/31/2024 8:39:00 AM, 6.60654163360596
3/31/2024 4:40:00 AM, 3/31/2024 8:40:00 AM, 6.86729717254639
3/31/2024 4:41:00 AM, 3/31/2024 8:41:00 AM, 6.84234952926636
3/31/2024 4:42:00 AM, 3/31/2024 8:42:00 AM, 7.44240617752075
3/31/2024 4:43:00 AM, 3/31/2024 8:43:00 AM, 6.62562990188599
3/31/2024 4:44:00 AM, 3/31/2024 8:44:00 AM, 6.74995279312134
3/31/2024 4:45:00 AM, 3/31/2024 8:45:00 AM, 7.06573343276978
3/31/2024 4:46:00 AM, 3/31/2024 8:46:00 AM, 7.25472354888916
3/31/2024 4:47:00 AM, 3/31/2024 8:47:00 AM, 8.08218955993652
3/31/2024 4:48:00 AM, 3/31/2024 8:48:00 AM, 7.78237628936768
3/31/2024 4:49:00 AM, 3/31/2024 8:49:00 AM, 9.34819030761719
3/31/2024 4:50:00 AM, 3/31/2024 8:50:00 AM, 9.28837776184082
3/31/2024 4:51:00 AM, 3/31/2024 8:51:00 AM, 7.4055380821228
3/31/2024 4:52:00 AM, 3/31/2024 8:52:00 AM, 9.30061626434326
3/31/2024 4:53:00 AM, 3/31/2024 8:53:00 AM, 7.64063549041748
3/31/2024 4:54:00 AM, 3/31/2024 8:54:00 AM, 7.98577404022217
3/31/2024 4:55:00 AM, 3/31/2024 8:55:00 AM, 7.50870227813721
3/31/2024 4:56:00 AM, 3/31/2024 8:56:00 AM, 8.19343852996826
3/31/2024 4:57:00 AM, 3/31/2024 8:57:00 AM, 8.37060546875
3/31/2024 4:58:00 AM, 3/31/2024 8:58:00 AM, 7.85812759399414
3/31/2024 4:59:00 AM, 3/31/2024 8:59:00 AM, 7.28866624832153
3/31/2024 5:00:00 AM, 3/31/2024 9:00:00 AM, 7.64197874069214
3/31/2024 5:01:00 AM, 3/31/2024 9:01:00 AM, 7.46087551116943
3/31/2024 5:02:00 AM, 3/31/2024 9:02:00 AM, 6.72579860687256
3/31/2024 5:03:00 AM, 3/31/2024 9:03:00 AM, 7.17605924606323
3/31/2024 5:04:00 AM, 3/31/2024 9:04:00 AM, 6.76940774917603
3/31/2024 5:05:00 AM, 3/31/2024 9:05:00 AM, 6.66873407363892
3/31/2024 5:06:00 AM, 3/31/2024 9:06:00 AM, 7.1793999671936
3/31/2024 5:07:00 AM, 3/31/2024 9:07:00 AM, 7.28417110443115
3/31/2024 5:08:00 AM, 3/31/2024 9:08:00 AM, 6.37850379943848
3/31/2024 5:09:00 AM, 3/31/2024 9:09:00 AM, 7.22725629806519
3/31/2024 5:10:00 AM, 3/31/2024 9:10:00 AM, 8.0087194442749
3/31/2024 5:11:00 AM, 3/31/2024 9:11:00 AM, 6.76466369628906
3/31/2024 5:12:00 AM, 3/31/2024 9:12:00 AM, 6.55562257766724
3/31/2024 5:13:00 AM, 3/31/2024 9:13:00 AM, 7.37539196014404
3/31/2024 5:14:00 AM, 3/31/2024 9:14:00 AM, 7.5441837310791
3/31/2024 5:15:00 AM, 3/31/2024 9:15:00 AM, 6.3825888633728
3/31/2024 5:16:00 AM, 3/31/2024 9:16:00 AM, 6.10141372680664
3/31/2024 5:17:00 AM, 3/31/2024 9:17:00 AM, 5.89287805557251
3/31/2024 5:18:00 AM, 3/31/2024 9:18:00 AM, 6.43042278289795
3/31/2024 5:19:00 AM, 3/31/2024 9:19:00 AM, 6.30841779708862
3/31/2024 5:20:00 AM, 3/31/2024 9:20:00 AM, 6.18150043487549
3/31/2024 5:21:00 AM, 3/31/2024 9:21:00 AM, 6.54382610321045
3/31/2024 5:22:00 AM, 3/31/2024 9:22:00 AM, 7.10181474685669
3/31/2024 5:23:00 AM, 3/31/2024 9:23:00 AM, 7.27643728256226
3/31/2024 5:24:00 AM, 3/31/2024 9:24:00 AM, 6.28548622131348
3/31/2024 5:25:00 AM, 3/31/2024 9:25:00 AM, 5.78641939163208
3/31/2024 5:26:00 AM, 3/31/2024 9:26:00 AM, 5.47400379180908
3/31/2024 5:27:00 AM, 3/31/2024 9:27:00 AM, 6.01974964141846
3/31/2024 5:28:00 AM, 3/31/2024 9:28:00 AM, 5.21698045730591
3/31/2024 5:29:00 AM, 3/31/2024 9:29:00 AM, 5.54312562942505
3/31/2024 5:30:00 AM, 3/31/2024 9:30:00 AM, 5.4874005317688
3/31/2024 5:31:00 AM, 3/31/2024 9:31:00 AM, 5.79773139953613
3/31/2024 5:32:00 AM, 3/31/2024 9:32:00 AM, 5.845139503479
3/31/2024 5:33:00 AM, 3/31/2024 9:33:00 AM, 5.845139503479
3/31/2024 5:34:00 AM, 3/31/2024 9:34:00 AM, 5.55866384506226
3/31/2024 5:35:00 AM, 3/31/2024 9:35:00 AM, 5.37180662155151
3/31/2024 5:36:00 AM, 3/31/2024 9:36:00 AM, 6.05837154388428
3/31/2024 5:37:00 AM, 3/31/2024 9:37:00 AM, 6.67592859268188
3/31/2024 5:38:00 AM, 3/31/2024 9:38:00 AM, 6.2021017074585
3/31/2024 5:39:00 AM, 3/31/2024 9:39:00 AM, 6.48917388916016
3/31/2024 5:40:00 AM, 3/31/2024 9:40:00 AM, 6.63349437713623
3/31/2024 5:41:00 AM, 3/31/2024 9:41:00 AM, 7.32137727737427
3/31/2024 5:42:00 AM, 3/31/2024 9:42:00 AM, 7.80383825302124
3/31/2024 5:43:00 AM, 3/31/2024 9:43:00 AM, 6.61048650741577
3/31/2024 5:44:00 AM, 3/31/2024 9:44:00 AM, 7.17702341079712
3/31/2024 5:45:00 AM, 3/31/2024 9:45:00 AM, 9.08146476745605
3/31/2024 5:46:00 AM, 3/31/2024 9:46:00 AM, 7.46954488754272
3/31/2024 5:47:00 AM, 3/31/2024 9:47:00 AM, 7.49356651306152
3/31/2024 5:48:00 AM, 3/31/2024 9:48:00 AM, 7.52068471908569
3/31/2024 5:49:00 AM, 3/31/2024 9:49:00 AM, 6.79604196548462
3/31/2024 5:50:00 AM, 3/31/2024 9:50:00 AM, 6.87516593933105
3/31/2024 5:51:00 AM, 3/31/2024 9:51:00 AM, 6.78740739822388
3/31/2024 5:52:00 AM, 3/31/2024 9:52:00 AM, 7.11638069152832
3/31/2024 5:53:00 AM, 3/31/2024 9:53:00 AM, 7.28453874588013
3/31/2024 5:54:00 AM, 3/31/2024 9:54:00 AM, 7.15893363952637
3/31/2024 5:55:00 AM, 3/31/2024 9:55:00 AM, 6.36255598068237
3/31/2024 5:56:00 AM, 3/31/2024 9:56:00 AM, 6.40514087677002
3/31/2024 5:57:00 AM, 3/31/2024 9:57:00 AM, 6.67516565322876
3/31/2024 5:58:00 AM, 3/31/2024 9:58:00 AM, 7.04864311218262
3/31/2024 5:59:00 AM, 3/31/2024 9:59:00 AM, 6.86444473266602
3/31/2024 6:00:00 AM, 3/31/2024 10:00:00 AM, 6.75827932357788
3/31/2024 6:01:00 AM, 3/31/2024 10:01:00 AM, 6.9206748008728
3/31/2024 6:02:00 AM, 3/31/2024 10:02:00 AM, 6.88296985626221
3/31/2024 6:03:00 AM, 3/31/2024 10:03:00 AM, 6.3589038848877
3/31/2024 6:04:00 AM, 3/31/2024 10:04:00 AM, 6.50971508026123
3/31/2024 6:05:00 AM, 3/31/2024 10:05:00 AM, 7.70788335800171
3/31/2024 6:06:00 AM, 3/31/2024 10:06:00 AM, 7.74377632141113
3/31/2024 6:07:00 AM, 3/31/2024 10:07:00 AM, 7.47138977050781
3/31/2024 6:08:00 AM, 3/31/2024 10:08:00 AM, 7.68272733688354
3/31/2024 6:09:00 AM, 3/31/2024 10:09:00 AM, 7.3708348274231
3/31/2024 6:10:00 AM, 3/31/2024 10:10:00 AM, 8.00494766235352
3/31/2024 6:11:00 AM, 3/31/2024 10:11:00 AM, 7.63948822021484
3/31/2024 6:12:00 AM, 3/31/2024 10:12:00 AM, 7.51199817657471
3/31/2024 6:13:00 AM, 3/31/2024 10:13:00 AM, 8.55954265594482
3/31/2024 6:14:00 AM, 3/31/2024 10:14:00 AM, 10.8155651092529
3/31/2024 6:15:00 AM, 3/31/2024 10:15:00 AM, 9.67164897918701
3/31/2024 6:16:00 AM, 3/31/2024 10:16:00 AM, 9.39847946166992
3/31/2024 6:17:00 AM, 3/31/2024 10:17:00 AM, 9.19385528564453
3/31/2024 6:18:00 AM, 3/31/2024 10:18:00 AM, 9.25299167633057
3/31/2024 6:19:00 AM, 3/31/2024 10:19:00 AM, 14.4951763153076
3/31/2024 6:20:00 AM, 3/31/2024 10:20:00 AM, 11.0817022323608
3/31/2024 6:21:00 AM, 3/31/2024 10:21:00 AM, 13.1480045318604
3/31/2024 6:22:00 AM, 3/31/2024 10:22:00 AM, 11.6514072418213
3/31/2024 6:23:00 AM, 3/31/2024 10:23:00 AM, 11.7827682495117
3/31/2024 6:24:00 AM, 3/31/2024 10:24:00 AM, 10.7485132217407
3/31/2024 6:25:00 AM, 3/31/2024 10:25:00 AM, 12.3449392318726
3/31/2024 6:26:00 AM, 3/31/2024 10:26:00 AM, 12.3854131698608
3/31/2024 6:27:00 AM, 3/31/2024 10:27:00 AM, 11.9263153076172
3/31/2024 6:28:00 AM, 3/31/2024 10:28:00 AM, 14.3620204925537
3/31/2024 6:29:00 AM, 3/31/2024 10:29:00 AM, 15.1303310394287
3/31/2024 6:30:00 AM, 3/31/2024 10:30:00 AM, 13.6653089523315
3/31/2024 6:31:00 AM, 3/31/2024 10:31:00 AM, 14.5379791259766
3/31/2024 6:32:00 AM, 3/31/2024 10:32:00 AM, 15.1737966537476
3/31/2024 6:33:00 AM, 3/31/2024 10:33:00 AM, 15.1894550323486
3/31/2024 6:34:00 AM, 3/31/2024 10:34:00 AM, 15.1894550323486
3/31/2024 6:35:00 AM, 3/31/2024 10:35:00 AM, 16.6041412353516
3/31/2024 6:36:00 AM, 3/31/2024 10:36:00 AM, 15.4691228866577
3/31/2024 6:37:00 AM, 3/31/2024 10:37:00 AM, 14.5562334060669
3/31/2024 6:38:00 AM, 3/31/2024 10:38:00 AM, 13.770899772644
3/31/2024 6:39:00 AM, 3/31/2024 10:39:00 AM, 14.2185163497925
3/31/2024 6:40:00 AM, 3/31/2024 10:40:00 AM, 13.0826282501221
3/31/2024 6:41:00 AM, 3/31/2024 10:41:00 AM, 14.0064344406128
3/31/2024 6:42:00 AM, 3/31/2024 10:42:00 AM, 13.1665744781494
3/31/2024 6:43:00 AM, 3/31/2024 10:43:00 AM, 15.2903614044189
3/31/2024 6:44:00 AM, 3/31/2024 10:44:00 AM, 13.584023475647
3/31/2024 6:45:00 AM, 3/31/2024 10:45:00 AM, 14.2648086547852
3/31/2024 6:46:00 AM, 3/31/2024 10:46:00 AM, 13.821141242981
3/31/2024 6:47:00 AM, 3/31/2024 10:47:00 AM, 13.8492774963379
3/31/2024 6:48:00 AM, 3/31/2024 10:48:00 AM, 12.2570638656616
3/31/2024 6:49:00 AM, 3/31/2024 10:49:00 AM, 10.664966583252
3/31/2024 6:50:00 AM, 3/31/2024 10:50:00 AM, 12.1221694946289
3/31/2024 6:51:00 AM, 3/31/2024 10:51:00 AM, 9.79769229888916
3/31/2024 6:52:00 AM, 3/31/2024 10:52:00 AM, 10.6181659698486
3/31/2024 6:53:00 AM, 3/31/2024 10:53:00 AM, 9.3802490234375
3/31/2024 6:54:00 AM, 3/31/2024 10:54:00 AM, 10.1500244140625
3/31/2024 6:55:00 AM, 3/31/2024 10:55:00 AM, 11.2690763473511
3/31/2024 6:56:00 AM, 3/31/2024 10:56:00 AM, 13.152663230896
3/31/2024 6:57:00 AM, 3/31/2024 10:57:00 AM, 12.9417152404785
3/31/2024 6:58:00 AM, 3/31/2024 10:58:00 AM, 17.2955131530762
3/31/2024 6:59:00 AM, 3/31/2024 10:59:00 AM, 27.0485076904297
3/31/2024 7:00:00 AM, 3/31/2024 11:00:00 AM, 23.8613758087158
3/31/2024 7:01:00 AM, 3/31/2024 11:01:00 AM, 24.7423686981201
3/31/2024 7:02:00 AM, 3/31/2024 11:02:00 AM, 21.4650688171387
3/31/2024 7:03:00 AM, 3/31/2024 11:03:00 AM, 20.1599235534668
3/31/2024 7:04:00 AM, 3/31/2024 11:04:00 AM, 18.1817302703857
3/31/2024 7:05:00 AM, 3/31/2024 11:05:00 AM, 19.2128067016602
3/31/2024 7:06:00 AM, 3/31/2024 11:06:00 AM, 17.2330894470215
3/31/2024 7:07:00 AM, 3/31/2024 11:07:00 AM, 15.8722400665283
3/31/2024 7:08:00 AM, 3/31/2024 11:08:00 AM, 15.1523771286011
3/31/2024 7:09:00 AM, 3/31/2024 11:09:00 AM, 14.5198106765747
3/31/2024 7:10:00 AM, 3/31/2024 11:10:00 AM, 14.7808284759521
3/31/2024 7:11:00 AM, 3/31/2024 11:11:00 AM, 15.8023529052734
3/31/2024 7:12:00 AM, 3/31/2024 11:12:00 AM, 14.8813714981079
3/31/2024 7:13:00 AM, 3/31/2024 11:13:00 AM, 14.6669139862061
3/31/2024 7:14:00 AM, 3/31/2024 11:14:00 AM, 15.1136274337769
3/31/2024 7:15:00 AM, 3/31/2024 11:15:00 AM, 13.9995832443237
3/31/2024 7:16:00 AM, 3/31/2024 11:16:00 AM, 16.3061199188232
3/31/2024 7:17:00 AM, 3/31/2024 11:17:00 AM, 16.6782455444336
3/31/2024 7:18:00 AM, 3/31/2024 11:18:00 AM, 15.3557004928589
3/31/2024 7:19:00 AM, 3/31/2024 11:19:00 AM, 17.8062419891357
3/31/2024 7:20:00 AM, 3/31/2024 11:20:00 AM, 16.4676208496094
3/31/2024 7:21:00 AM, 3/31/2024 11:21:00 AM, 16.0685520172119
3/31/2024 7:22:00 AM, 3/31/2024 11:22:00 AM, 14.6375246047974
3/31/2024 7:23:00 AM, 3/31/2024 11:23:00 AM, 13.9380226135254
3/31/2024 7:24:00 AM, 3/31/2024 11:24:00 AM, 14.9206695556641
3/31/2024 7:25:00 AM, 3/31/2024 11:25:00 AM, 13.4110164642334
3/31/2024 7:26:00 AM, 3/31/2024 11:26:00 AM, 13.2239255905151
3/31/2024 7:27:00 AM, 3/31/2024 11:27:00 AM, 13.1817121505737
3/31/2024 7:28:00 AM, 3/31/2024 11:28:00 AM, 13.1447772979736
3/31/2024 7:29:00 AM, 3/31/2024 11:29:00 AM, 14.6731901168823
3/31/2024 7:30:00 AM, 3/31/2024 11:30:00 AM, 15.4399995803833
3/31/2024 7:31:00 AM, 3/31/2024 11:31:00 AM, 12.2683162689209
3/31/2024 7:32:00 AM, 3/31/2024 11:32:00 AM, 14.871732711792
3/31/2024 7:33:00 AM, 3/31/2024 11:33:00 AM, 14.0684623718262
3/31/2024 7:34:00 AM, 3/31/2024 11:34:00 AM, 13.0291471481323
3/31/2024 7:35:00 AM, 3/31/2024 11:35:00 AM, 13.0291471481323
3/31/2024 7:36:00 AM, 3/31/2024 11:36:00 AM, 13.736328125
3/31/2024 7:37:00 AM, 3/31/2024 11:37:00 AM, 12.2786083221436
3/31/2024 7:38:00 AM, 3/31/2024 11:38:00 AM, 12.5823926925659
3/31/2024 7:39:00 AM, 3/31/2024 11:39:00 AM, 13.4544324874878
3/31/2024 7:40:00 AM, 3/31/2024 11:40:00 AM, 13.6703481674194
3/31/2024 7:41:00 AM, 3/31/2024 11:41:00 AM, 14.4607992172241
3/31/2024 7:42:00 AM, 3/31/2024 11:42:00 AM, 14.6969261169434
3/31/2024 7:43:00 AM, 3/31/2024 11:43:00 AM, 15.0065097808838
3/31/2024 7:44:00 AM, 3/31/2024 11:44:00 AM, 17.0672931671143
3/31/2024 7:45:00 AM, 3/31/2024 11:45:00 AM, 17.8474864959717
3/31/2024 7:46:00 AM, 3/31/2024 11:46:00 AM, 18.9722385406494
3/31/2024 7:47:00 AM, 3/31/2024 11:47:00 AM, 19.0566253662109
3/31/2024 7:48:00 AM, 3/31/2024 11:48:00 AM, 17.9534225463867
3/31/2024 7:49:00 AM, 3/31/2024 11:49:00 AM, 19.1574878692627
3/31/2024 7:50:00 AM, 3/31/2024 11:50:00 AM, 17.6978187561035
3/31/2024 7:51:00 AM, 3/31/2024 11:51:00 AM, 16.6433486938477
3/31/2024 7:52:00 AM, 3/31/2024 11:52:00 AM, 15.9902381896973
3/31/2024 7:53:00 AM, 3/31/2024 11:53:00 AM, 16.1263275146484
3/31/2024 7:54:00 AM, 3/31/2024 11:54:00 AM, 15.4658012390137
3/31/2024 7:55:00 AM, 3/31/2024 11:55:00 AM, 15.4761409759521
3/31/2024 7:56:00 AM, 3/31/2024 11:56:00 AM, 16.1705474853516
3/31/2024 7:57:00 AM, 3/31/2024 11:57:00 AM, 16.5861167907715
3/31/2024 7:58:00 AM, 3/31/2024 11:58:00 AM, 18.5328807830811
3/31/2024 7:59:00 AM, 3/31/2024 11:59:00 AM, 18.4145355224609
3/31/2024 8:00:00 AM, 3/31/2024 12:00:00 PM, 19.1519412994385
3/31/2024 8:01:00 AM, 3/31/2024 12:01:00 PM, 19.3348979949951
3/31/2024 8:02:00 AM, 3/31/2024 12:02:00 PM, 18.3578910827637
3/31/2024 8:03:00 AM, 3/31/2024 12:03:00 PM, 18.9287986755371
3/31/2024 8:04:00 AM, 3/31/2024 12:04:00 PM, 16.060245513916
3/31/2024 8:05:00 AM, 3/31/2024 12:05:00 PM, 14.5869703292847
3/31/2024 8:06:00 AM, 3/31/2024 12:06:00 PM, 16.2478332519531
3/31/2024 8:07:00 AM, 3/31/2024 12:07:00 PM, 16.6786499023437
3/31/2024 8:08:00 AM, 3/31/2024 12:08:00 PM, 15.627100944519
3/31/2024 8:09:00 AM, 3/31/2024 12:09:00 PM, 16.5720520019531
3/31/2024 8:10:00 AM, 3/31/2024 12:10:00 PM, 17.156608581543
3/31/2024 8:11:00 AM, 3/31/2024 12:11:00 PM, 15.4017810821533
3/31/2024 8:12:00 AM, 3/31/2024 12:12:00 PM, 14.5315055847168
3/31/2024 8:13:00 AM, 3/31/2024 12:13:00 PM, 15.3246517181396
3/31/2024 8:14:00 AM, 3/31/2024 12:14:00 PM, 15.7420511245728
3/31/2024 8:15:00 AM, 3/31/2024 12:15:00 PM, 16.0572757720947
3/31/2024 8:16:00 AM, 3/31/2024 12:16:00 PM, 14.5133743286133
3/31/2024 8:17:00 AM, 3/31/2024 12:17:00 PM, 14.3146419525146
3/31/2024 8:18:00 AM, 3/31/2024 12:18:00 PM, 16.4675712585449
3/31/2024 8:19:00 AM, 3/31/2024 12:19:00 PM, 14.1440534591675
3/31/2024 8:20:00 AM, 3/31/2024 12:20:00 PM, 15.8320980072021
3/31/2024 8:21:00 AM, 3/31/2024 12:21:00 PM, 16.7244873046875
3/31/2024 8:22:00 AM, 3/31/2024 12:22:00 PM, 17.3808078765869
3/31/2024 8:23:00 AM, 3/31/2024 12:23:00 PM, 13.4719343185425
3/31/2024 8:24:00 AM, 3/31/2024 12:24:00 PM, 15.9250869750977
3/31/2024 8:25:00 AM, 3/31/2024 12:25:00 PM, 14.5398693084717
3/31/2024 8:26:00 AM, 3/31/2024 12:26:00 PM, 16.1270389556885
3/31/2024 8:27:00 AM, 3/31/2024 12:27:00 PM, 16.1877574920654
3/31/2024 8:28:00 AM, 3/31/2024 12:28:00 PM, 17.3657569885254
3/31/2024 8:29:00 AM, 3/31/2024 12:29:00 PM, 17.4536724090576
3/31/2024 8:30:00 AM, 3/31/2024 12:30:00 PM, 16.6774826049805
3/31/2024 8:31:00 AM, 3/31/2024 12:31:00 PM, 15.25377368927
3/31/2024 8:32:00 AM, 3/31/2024 12:32:00 PM, 12.7984189987183
3/31/2024 8:33:00 AM, 3/31/2024 12:33:00 PM, 12.0394277572632
3/31/2024 8:34:00 AM, 3/31/2024 12:34:00 PM, 13.0914716720581
3/31/2024 8:35:00 AM, 3/31/2024 12:35:00 PM, 12.314001083374
3/31/2024 8:36:00 AM, 3/31/2024 12:36:00 PM, 12.314001083374
3/31/2024 8:37:00 AM, 3/31/2024 12:37:00 PM, 13.2970676422119
3/31/2024 8:38:00 AM, 3/31/2024 12:38:00 PM, 14.2641286849976
3/31/2024 8:39:00 AM, 3/31/2024 12:39:00 PM, 14.9933185577393
3/31/2024 8:40:00 AM, 3/31/2024 12:40:00 PM, 15.1756134033203
3/31/2024 8:41:00 AM, 3/31/2024 12:41:00 PM, 15.6040782928467
3/31/2024 8:42:00 AM, 3/31/2024 12:42:00 PM, 15.2566366195679
3/31/2024 8:43:00 AM, 3/31/2024 12:43:00 PM, 16.0197200775146
3/31/2024 8:44:00 AM, 3/31/2024 12:44:00 PM, 16.32981300354
3/31/2024 8:45:00 AM, 3/31/2024 12:45:00 PM, 16.7680950164795
3/31/2024 8:46:00 AM, 3/31/2024 12:46:00 PM, 16.0579948425293
3/31/2024 8:47:00 AM, 3/31/2024 12:47:00 PM, 16.5931644439697
3/31/2024 8:48:00 AM, 3/31/2024 12:48:00 PM, 18.1338539123535
3/31/2024 8:49:00 AM, 3/31/2024 12:49:00 PM, 16.7441883087158
3/31/2024 8:50:00 AM, 3/31/2024 12:50:00 PM, 13.8368654251099
3/31/2024 8:51:00 AM, 3/31/2024 12:51:00 PM, 14.4799900054932
3/31/2024 8:52:00 AM, 3/31/2024 12:52:00 PM, 15.2040109634399
3/31/2024 8:53:00 AM, 3/31/2024 12:53:00 PM, 16.7080860137939
3/31/2024 8:54:00 AM, 3/31/2024 12:54:00 PM, 16.8106327056885
3/31/2024 8:55:00 AM, 3/31/2024 12:55:00 PM, 16.9800128936768
3/31/2024 8:56:00 AM, 3/31/2024 12:56:00 PM, 16.93115234375
3/31/2024 8:57:00 AM, 3/31/2024 12:57:00 PM, 15.1041011810303
3/31/2024 8:58:00 AM, 3/31/2024 12:58:00 PM, 15.8137521743774
3/31/2024 8:59:00 AM, 3/31/2024 12:59:00 PM, 15.6027812957764
3/31/2024 9:00:00 AM, 3/31/2024 1:00:00 PM, 15.3435430526733
3/31/2024 9:01:00 AM, 3/31/2024 1:01:00 PM, 14.5301856994629
3/31/2024 9:02:00 AM, 3/31/2024 1:02:00 PM, 12.0331239700317
3/31/2024 9:03:00 AM, 3/31/2024 1:03:00 PM, 10.2884168624878
3/31/2024 9:04:00 AM, 3/31/2024 1:04:00 PM, 10.8270168304443
3/31/2024 9:05:00 AM, 3/31/2024 1:05:00 PM, 10.9579334259033
3/31/2024 9:06:00 AM, 3/31/2024 1:06:00 PM, 13.213397026062
3/31/2024 9:07:00 AM, 3/31/2024 1:07:00 PM, 11.7336587905884
3/31/2024 9:08:00 AM, 3/31/2024 1:08:00 PM, 11.2536725997925
3/31/2024 9:09:00 AM, 3/31/2024 1:09:00 PM, 10.030219078064
3/31/2024 9:10:00 AM, 3/31/2024 1:10:00 PM, 11.1291971206665
3/31/2024 9:11:00 AM, 3/31/2024 1:11:00 PM, 11.01535987854
3/31/2024 9:12:00 AM, 3/31/2024 1:12:00 PM, 10.855073928833
3/31/2024 9:13:00 AM, 3/31/2024 1:13:00 PM, 10.5496940612793
3/31/2024 9:14:00 AM, 3/31/2024 1:14:00 PM, 10.3132953643799
3/31/2024 9:15:00 AM, 3/31/2024 1:15:00 PM, 9.78944492340088
3/31/2024 9:16:00 AM, 3/31/2024 1:16:00 PM, 10.4839420318604
3/31/2024 9:17:00 AM, 3/31/2024 1:17:00 PM, 9.99656677246094
3/31/2024 9:18:00 AM, 3/31/2024 1:18:00 PM, 11.0794143676758
3/31/2024 9:19:00 AM, 3/31/2024 1:19:00 PM, 12.5724496841431
3/31/2024 9:20:00 AM, 3/31/2024 1:20:00 PM, 11.096791267395
3/31/2024 9:21:00 AM, 3/31/2024 1:21:00 PM, 10.3084373474121
3/31/2024 9:22:00 AM, 3/31/2024 1:22:00 PM, 11.0226745605469
3/31/2024 9:23:00 AM, 3/31/2024 1:23:00 PM, 9.5636510848999
3/31/2024 9:24:00 AM, 3/31/2024 1:24:00 PM, 11.5464496612549
3/31/2024 9:25:00 AM, 3/31/2024 1:25:00 PM, 12.2884283065796
3/31/2024 9:26:00 AM, 3/31/2024 1:26:00 PM, 12.2320518493652
3/31/2024 9:27:00 AM, 3/31/2024 1:27:00 PM, 10.3122997283936
3/31/2024 9:28:00 AM, 3/31/2024 1:28:00 PM, 11.5654783248901
3/31/2024 9:29:00 AM, 3/31/2024 1:29:00 PM, 11.904824256897
3/31/2024 9:30:00 AM, 3/31/2024 1:30:00 PM, 12.4494619369507
3/31/2024 9:31:00 AM, 3/31/2024 1:31:00 PM, 12.5231103897095
3/31/2024 9:32:00 AM, 3/31/2024 1:32:00 PM, 9.71739387512207
3/31/2024 9:33:00 AM, 3/31/2024 1:33:00 PM, 7.07294940948486
3/31/2024 9:34:00 AM, 3/31/2024 1:34:00 PM, 9.13207626342773
3/31/2024 9:35:00 AM, 3/31/2024 1:35:00 PM, 8.23718738555908
3/31/2024 9:36:00 AM, 3/31/2024 1:36:00 PM, 8.45067024230957
3/31/2024 9:37:00 AM, 3/31/2024 1:37:00 PM, 8.45067024230957
3/31/2024 9:38:00 AM, 3/31/2024 1:38:00 PM, 8.04228496551514
3/31/2024 9:39:00 AM, 3/31/2024 1:39:00 PM, 7.42521238327026
3/31/2024 9:40:00 AM, 3/31/2024 1:40:00 PM, 8.77315139770508
3/31/2024 9:41:00 AM, 3/31/2024 1:41:00 PM, 9.38766765594482
3/31/2024 9:42:00 AM, 3/31/2024 1:42:00 PM, 9.29084205627441
3/31/2024 9:43:00 AM, 3/31/2024 1:43:00 PM, 9.42673873901367
3/31/2024 9:44:00 AM, 3/31/2024 1:44:00 PM, 9.08806800842285
3/31/2024 9:45:00 AM, 3/31/2024 1:45:00 PM, 9.56582641601562
3/31/2024 9:46:00 AM, 3/31/2024 1:46:00 PM, 9.73516941070557
3/31/2024 9:47:00 AM, 3/31/2024 1:47:00 PM, 5.95460176467896
3/31/2024 9:48:00 AM, 3/31/2024 1:48:00 PM, 7.124351978302
3/31/2024 9:49:00 AM, 3/31/2024 1:49:00 PM, 6.7778787612915
3/31/2024 9:50:00 AM, 3/31/2024 1:50:00 PM, 6.02063131332397
3/31/2024 9:51:00 AM, 3/31/2024 1:51:00 PM, 5.57607460021973
3/31/2024 9:52:00 AM, 3/31/2024 1:52:00 PM, 6.56093645095825
3/31/2024 9:53:00 AM, 3/31/2024 1:53:00 PM, 7.03926563262939
3/31/2024 9:54:00 AM, 3/31/2024 1:54:00 PM, 7.98099374771118
3/31/2024 9:55:00 AM, 3/31/2024 1:55:00 PM, 7.33473682403564
3/31/2024 9:56:00 AM, 3/31/2024 1:56:00 PM, 7.22766447067261
3/31/2024 9:57:00 AM, 3/31/2024 1:57:00 PM, 7.6828818321228
3/31/2024 9:58:00 AM, 3/31/2024 1:58:00 PM, 7.87538766860962
3/31/2024 9:59:00 AM, 3/31/2024 1:59:00 PM, 7.83968162536621
3/31/2024 10:00:00 AM, 3/31/2024 2:00:00 PM, 7.6663875579834
3/31/2024 10:01:00 AM, 3/31/2024 2:01:00 PM, 6.38700580596924
3/31/2024 10:02:00 AM, 3/31/2024 2:02:00 PM, 5.94816446304321
3/31/2024 10:03:00 AM, 3/31/2024 2:03:00 PM, 5.32482147216797
3/31/2024 10:04:00 AM, 3/31/2024 2:04:00 PM, 6.86358118057251
3/31/2024 10:05:00 AM, 3/31/2024 2:05:00 PM, 6.98217582702637
3/31/2024 10:06:00 AM, 3/31/2024 2:06:00 PM, 5.62796211242676
3/31/2024 10:07:00 AM, 3/31/2024 2:07:00 PM, 5.84463739395142
3/31/2024 10:08:00 AM, 3/31/2024 2:08:00 PM, 5.96448945999146
3/31/2024 10:09:00 AM, 3/31/2024 2:09:00 PM, 6.88325834274292
3/31/2024 10:10:00 AM, 3/31/2024 2:10:00 PM, 4.84574937820435
3/31/2024 10:11:00 AM, 3/31/2024 2:11:00 PM, 5.6813383102417
3/31/2024 10:12:00 AM, 3/31/2024 2:12:00 PM, 6.85251522064209
3/31/2024 10:13:00 AM, 3/31/2024 2:13:00 PM, 6.87451076507568
3/31/2024 10:14:00 AM, 3/31/2024 2:14:00 PM, 7.01423788070679
3/31/2024 10:15:00 AM, 3/31/2024 2:15:00 PM, 5.36356449127197
3/31/2024 10:16:00 AM, 3/31/2024 2:16:00 PM, 4.93703031539917
3/31/2024 10:17:00 AM, 3/31/2024 2:17:00 PM, 6.17502689361572
3/31/2024 10:18:00 AM, 3/31/2024 2:18:00 PM, 7.21220779418945
3/31/2024 10:19:00 AM, 3/31/2024 2:19:00 PM, 5.68665933609009
3/31/2024 10:20:00 AM, 3/31/2024 2:20:00 PM, 5.47699117660522
3/31/2024 10:21:00 AM, 3/31/2024 2:21:00 PM, 5.9842004776001
3/31/2024 10:22:00 AM, 3/31/2024 2:22:00 PM, 5.14185237884521
3/31/2024 10:23:00 AM, 3/31/2024 2:23:00 PM, 4.94070959091187
3/31/2024 10:24:00 AM, 3/31/2024 2:24:00 PM, 6.52483463287354
3/31/2024 10:25:00 AM, 3/31/2024 2:25:00 PM, 5.45986366271973
3/31/2024 10:26:00 AM, 3/31/2024 2:26:00 PM, 5.67358493804932
3/31/2024 10:27:00 AM, 3/31/2024 2:27:00 PM, 6.57673168182373
3/31/2024 10:28:00 AM, 3/31/2024 2:28:00 PM, 7.23631763458252
3/31/2024 10:29:00 AM, 3/31/2024 2:29:00 PM, 6.65917873382568
3/31/2024 10:30:00 AM, 3/31/2024 2:30:00 PM, 5.97937345504761
3/31/2024 10:31:00 AM, 3/31/2024 2:31:00 PM, 6.59851884841919
3/31/2024 10:32:00 AM, 3/31/2024 2:32:00 PM, 7.28143405914307
3/31/2024 10:33:00 AM, 3/31/2024 2:33:00 PM, 6.95005321502686
3/31/2024 10:34:00 AM, 3/31/2024 2:34:00 PM, 4.89361047744751
3/31/2024 10:35:00 AM, 3/31/2024 2:35:00 PM, 5.55393075942993
3/31/2024 10:36:00 AM, 3/31/2024 2:36:00 PM, 5.44580125808716
3/31/2024 10:37:00 AM, 3/31/2024 2:37:00 PM, 4.47133922576904
3/31/2024 10:38:00 AM, 3/31/2024 2:38:00 PM, 4.47133922576904
3/31/2024 10:39:00 AM, 3/31/2024 2:39:00 PM, 4.54732990264893
3/31/2024 10:40:00 AM, 3/31/2024 2:40:00 PM, 4.9255576133728
3/31/2024 10:41:00 AM, 3/31/2024 2:41:00 PM, 4.41450309753418
3/31/2024 10:42:00 AM, 3/31/2024 2:42:00 PM, 4.30225372314453
3/31/2024 10:43:00 AM, 3/31/2024 2:43:00 PM, 4.32189702987671
3/31/2024 10:44:00 AM, 3/31/2024 2:44:00 PM, 4.44661617279053
3/31/2024 10:45:00 AM, 3/31/2024 2:45:00 PM, 4.87720537185669
3/31/2024 10:46:00 AM, 3/31/2024 2:46:00 PM, 6.05781984329224
3/31/2024 10:47:00 AM, 3/31/2024 2:47:00 PM, 6.25474405288696
3/31/2024 10:48:00 AM, 3/31/2024 2:48:00 PM, 4.60004854202271
3/31/2024 10:49:00 AM, 3/31/2024 2:49:00 PM, 5.26305723190308
3/31/2024 10:50:00 AM, 3/31/2024 2:50:00 PM, 6.68299198150635
3/31/2024 10:51:00 AM, 3/31/2024 2:51:00 PM, 7.53899955749512
3/31/2024 10:52:00 AM, 3/31/2024 2:52:00 PM, 7.12245845794678
3/31/2024 10:53:00 AM, 3/31/2024 2:53:00 PM, 6.36026191711426
3/31/2024 10:54:00 AM, 3/31/2024 2:54:00 PM, 9.67063522338867
3/31/2024 10:55:00 AM, 3/31/2024 2:55:00 PM, 9.08368492126465
3/31/2024 10:56:00 AM, 3/31/2024 2:56:00 PM, 8.12439441680908
3/31/2024 10:57:00 AM, 3/31/2024 2:57:00 PM, 6.09172916412354
3/31/2024 10:58:00 AM, 3/31/2024 2:58:00 PM, 6.4854907989502
3/31/2024 10:59:00 AM, 3/31/2024 2:59:00 PM, 6.69723129272461
3/31/2024 11:00:00 AM, 3/31/2024 3:00:00 PM, 6.09137010574341
3/31/2024 11:01:00 AM, 3/31/2024 3:01:00 PM, 7.20210075378418
3/31/2024 11:02:00 AM, 3/31/2024 3:02:00 PM, 9.66882991790771
3/31/2024 11:03:00 AM, 3/31/2024 3:03:00 PM, 8.17336463928223
3/31/2024 11:04:00 AM, 3/31/2024 3:04:00 PM, 6.67207908630371
3/31/2024 11:05:00 AM, 3/31/2024 3:05:00 PM, 7.27753257751465
3/31/2024 11:06:00 AM, 3/31/2024 3:06:00 PM, 5.76803159713745
3/31/2024 11:07:00 AM, 3/31/2024 3:07:00 PM, 5.59249353408813
3/31/2024 11:08:00 AM, 3/31/2024 3:08:00 PM, 6.22497940063477
3/31/2024 11:09:00 AM, 3/31/2024 3:09:00 PM, 6.52348947525024
3/31/2024 11:10:00 AM, 3/31/2024 3:10:00 PM, 5.64019536972046
3/31/2024 11:11:00 AM, 3/31/2024 3:11:00 PM, 6.40494394302368
3/31/2024 11:12:00 AM, 3/31/2024 3:12:00 PM, 6.79250574111938
3/31/2024 11:13:00 AM, 3/31/2024 3:13:00 PM, 4.87122249603271
3/31/2024 11:14:00 AM, 3/31/2024 3:14:00 PM, 4.6533899307251
3/31/2024 11:15:00 AM, 3/31/2024 3:15:00 PM, 4.7978401184082
3/31/2024 11:16:00 AM, 3/31/2024 3:16:00 PM, 4.42501878738403
3/31/2024 11:17:00 AM, 3/31/2024 3:17:00 PM, 5.18945789337158
3/31/2024 11:18:00 AM, 3/31/2024 3:18:00 PM, 4.35144519805908
3/31/2024 11:19:00 AM, 3/31/2024 3:19:00 PM, 3.16607332229614
3/31/2024 11:20:00 AM, 3/31/2024 3:20:00 PM, 2.27122354507446
3/31/2024 11:21:00 AM, 3/31/2024 3:21:00 PM, 3.04318928718567
3/31/2024 11:22:00 AM, 3/31/2024 3:22:00 PM, 4.19889783859253
3/31/2024 11:23:00 AM, 3/31/2024 3:23:00 PM, 5.06597709655762
3/31/2024 11:24:00 AM, 3/31/2024 3:24:00 PM, 4.49437379837036
3/31/2024 11:25:00 AM, 3/31/2024 3:25:00 PM, 4.86257743835449
3/31/2024 11:26:00 AM, 3/31/2024 3:26:00 PM, 5.45980358123779
3/31/2024 11:27:00 AM, 3/31/2024 3:27:00 PM, 6.06918954849243
3/31/2024 11:28:00 AM, 3/31/2024 3:28:00 PM, 5.95721912384033
3/31/2024 11:29:00 AM, 3/31/2024 3:29:00 PM, 7.03555250167847
3/31/2024 11:30:00 AM, 3/31/2024 3:30:00 PM, 6.61969757080078
3/31/2024 11:31:00 AM, 3/31/2024 3:31:00 PM, 7.25146627426147
3/31/2024 11:32:00 AM, 3/31/2024 3:32:00 PM, 7.27429676055908
3/31/2024 11:33:00 AM, 3/31/2024 3:33:00 PM, 6.81563472747803
3/31/2024 11:34:00 AM, 3/31/2024 3:34:00 PM, 6.5147967338562
3/31/2024 11:35:00 AM, 3/31/2024 3:35:00 PM, 6.49590635299683
3/31/2024 11:36:00 AM, 3/31/2024 3:36:00 PM, 6.86982870101929
3/31/2024 11:37:00 AM, 3/31/2024 3:37:00 PM, 5.70017576217651
3/31/2024 11:38:00 AM, 3/31/2024 3:38:00 PM, 5.34478521347046
3/31/2024 11:39:00 AM, 3/31/2024 3:39:00 PM, 5.34478521347046
3/31/2024 11:40:00 AM, 3/31/2024 3:40:00 PM, 5.18669652938843
3/31/2024 11:41:00 AM, 3/31/2024 3:41:00 PM, 4.48541021347046
3/31/2024 11:42:00 AM, 3/31/2024 3:42:00 PM, 5.2593674659729
3/31/2024 11:43:00 AM, 3/31/2024 3:43:00 PM, 5.56484270095825
3/31/2024 11:44:00 AM, 3/31/2024 3:44:00 PM, 7.33229875564575
3/31/2024 11:45:00 AM, 3/31/2024 3:45:00 PM, 6.41448497772217
3/31/2024 11:46:00 AM, 3/31/2024 3:46:00 PM, 5.29861450195313
3/31/2024 11:47:00 AM, 3/31/2024 3:47:00 PM, 4.26138162612915
3/31/2024 11:48:00 AM, 3/31/2024 3:48:00 PM, 3.36651825904846
3/31/2024 11:49:00 AM, 3/31/2024 3:49:00 PM, 3.45653080940247
3/31/2024 11:50:00 AM, 3/31/2024 3:50:00 PM, 3.19638109207153
3/31/2024 11:51:00 AM, 3/31/2024 3:51:00 PM, 3.6328330039978
3/31/2024 11:52:00 AM, 3/31/2024 3:52:00 PM, 4.47435760498047
3/31/2024 11:53:00 AM, 3/31/2024 3:53:00 PM, 4.04854917526245
3/31/2024 11:54:00 AM, 3/31/2024 3:54:00 PM, 3.61886835098267
3/31/2024 11:55:00 AM, 3/31/2024 3:55:00 PM, 3.70132231712341
3/31/2024 11:56:00 AM, 3/31/2024 3:56:00 PM, 3.89537739753723
3/31/2024 11:57:00 AM, 3/31/2024 3:57:00 PM, 4.59275150299072
3/31/2024 11:58:00 AM, 3/31/2024 3:58:00 PM, 4.96347522735596
3/31/2024 11:59:00 AM, 3/31/2024 3:59:00 PM, 4.390456199646
3/31/2024 12:00:00 PM, 3/31/2024 4:00:00 PM, 3.4944179058075
3/31/2024 12:01:00 PM, 3/31/2024 4:01:00 PM, 4.70545625686646
3/31/2024 12:02:00 PM, 3/31/2024 4:02:00 PM, 3.54314017295837
3/31/2024 12:03:00 PM, 3/31/2024 4:03:00 PM, 5.18909740447998
3/31/2024 12:04:00 PM, 3/31/2024 4:04:00 PM, 5.00054979324341
3/31/2024 12:05:00 PM, 3/31/2024 4:05:00 PM, 3.92712759971619
3/31/2024 12:06:00 PM, 3/31/2024 4:06:00 PM, 4.10201978683472
3/31/2024 12:07:00 PM, 3/31/2024 4:07:00 PM, 4.81876802444458
3/31/2024 12:08:00 PM, 3/31/2024 4:08:00 PM, 3.57550644874573
3/31/2024 12:09:00 PM, 3/31/2024 4:09:00 PM, 4.5839581489563
3/31/2024 12:10:00 PM, 3/31/2024 4:10:00 PM, 5.24781465530396
3/31/2024 12:11:00 PM, 3/31/2024 4:11:00 PM, 4.79184579849243
3/31/2024 12:12:00 PM, 3/31/2024 4:12:00 PM, 5.00996732711792
3/31/2024 12:13:00 PM, 3/31/2024 4:13:00 PM, 4.00569725036621
3/31/2024 12:14:00 PM, 3/31/2024 4:14:00 PM, 3.24287247657776
3/31/2024 12:15:00 PM, 3/31/2024 4:15:00 PM, 2.63946342468262
3/31/2024 12:16:00 PM, 3/31/2024 4:16:00 PM, 3.84594345092773
3/31/2024 12:17:00 PM, 3/31/2024 4:17:00 PM, 5.17623376846313
3/31/2024 12:18:00 PM, 3/31/2024 4:18:00 PM, 5.271409034729
3/31/2024 12:19:00 PM, 3/31/2024 4:19:00 PM, 5.78624105453491
3/31/2024 12:20:00 PM, 3/31/2024 4:20:00 PM, 5.34198379516602
3/31/2024 12:21:00 PM, 3/31/2024 4:21:00 PM, 5.166100025177
3/31/2024 12:22:00 PM, 3/31/2024 4:22:00 PM, 6.26378488540649
3/31/2024 12:23:00 PM, 3/31/2024 4:23:00 PM, 6.55142116546631
3/31/2024 12:24:00 PM, 3/31/2024 4:24:00 PM, 6.19673442840576
3/31/2024 12:25:00 PM, 3/31/2024 4:25:00 PM, 4.83686304092407
3/31/2024 12:26:00 PM, 3/31/2024 4:26:00 PM, 4.78377676010132
3/31/2024 12:27:00 PM, 3/31/2024 4:27:00 PM, 4.58807802200317
3/31/2024 12:28:00 PM, 3/31/2024 4:28:00 PM, 5.27110862731934
3/31/2024 12:29:00 PM, 3/31/2024 4:29:00 PM, 5.17615222930908
3/31/2024 12:30:00 PM, 3/31/2024 4:30:00 PM, 4.14486408233643
3/31/2024 12:31:00 PM, 3/31/2024 4:31:00 PM, 4.51328468322754
3/31/2024 12:32:00 PM, 3/31/2024 4:32:00 PM, 4.62370824813843
3/31/2024 12:33:00 PM, 3/31/2024 4:33:00 PM, 3.00635886192322
3/31/2024 12:34:00 PM, 3/31/2024 4:34:00 PM, 3.19375491142273
3/31/2024 12:35:00 PM, 3/31/2024 4:35:00 PM, 3.5803337097168
3/31/2024 12:36:00 PM, 3/31/2024 4:36:00 PM, 4.29827165603638
3/31/2024 12:37:00 PM, 3/31/2024 4:37:00 PM, 4.55785322189331
3/31/2024 12:38:00 PM, 3/31/2024 4:38:00 PM, 3.55421376228333
3/31/2024 12:39:00 PM, 3/31/2024 4:39:00 PM, 3.3994927406311
3/31/2024 12:40:00 PM, 3/31/2024 4:40:00 PM, 3.3994927406311
3/31/2024 12:41:00 PM, 3/31/2024 4:41:00 PM, 3.3994927406311
3/31/2024 12:42:00 PM, 3/31/2024 4:42:00 PM, 2.85902333259583
3/31/2024 12:43:00 PM, 3/31/2024 4:43:00 PM, 2.28341579437256
3/31/2024 12:44:00 PM, 3/31/2024 4:44:00 PM, 3.14254331588745
3/31/2024 12:45:00 PM, 3/31/2024 4:45:00 PM, 3.31497192382813
3/31/2024 12:46:00 PM, 3/31/2024 4:46:00 PM, 3.54029130935669
3/31/2024 12:47:00 PM, 3/31/2024 4:47:00 PM, 4.39759159088135
3/31/2024 12:48:00 PM, 3/31/2024 4:48:00 PM, 4.71903085708618
3/31/2024 12:49:00 PM, 3/31/2024 4:49:00 PM, 4.31463718414307
3/31/2024 12:50:00 PM, 3/31/2024 4:50:00 PM, 2.79326581954956
3/31/2024 12:51:00 PM, 3/31/2024 4:51:00 PM, 4.00675487518311
3/31/2024 12:52:00 PM, 3/31/2024 4:52:00 PM, 4.78928899765015
3/31/2024 12:53:00 PM, 3/31/2024 4:53:00 PM, 3.9138195514679
3/31/2024 12:54:00 PM, 3/31/2024 4:54:00 PM, 4.86414480209351
3/31/2024 12:55:00 PM, 3/31/2024 4:55:00 PM, 4.02387285232544
3/31/2024 12:56:00 PM, 3/31/2024 4:56:00 PM, 4.59173631668091
3/31/2024 12:57:00 PM, 3/31/2024 4:57:00 PM, 4.29181098937988
3/31/2024 12:58:00 PM, 3/31/2024 4:58:00 PM, 4.97051382064819
3/31/2024 12:59:00 PM, 3/31/2024 4:59:00 PM, 4.43398761749268
3/31/2024 1:00:00 PM, 3/31/2024 5:00:00 PM, 4.91978025436401
3/31/2024 1:01:00 PM, 3/31/2024 5:01:00 PM, 4.44663572311401
3/31/2024 1:02:00 PM, 3/31/2024 5:02:00 PM, 4.63798809051514
3/31/2024 1:03:00 PM, 3/31/2024 5:03:00 PM, 5.20551633834839
3/31/2024 1:04:00 PM, 3/31/2024 5:04:00 PM, 7.17367792129517
3/31/2024 1:05:00 PM, 3/31/2024 5:05:00 PM, 8.65341663360596
3/31/2024 1:06:00 PM, 3/31/2024 5:06:00 PM, 6.31627511978149
3/31/2024 1:07:00 PM, 3/31/2024 5:07:00 PM, 7.13382577896118
3/31/2024 1:08:00 PM, 3/31/2024 5:08:00 PM, 5.62326526641846
3/31/2024 1:09:00 PM, 3/31/2024 5:09:00 PM, 6.17472267150879
3/31/2024 1:10:00 PM, 3/31/2024 5:10:00 PM, 4.81154823303223
3/31/2024 1:11:00 PM, 3/31/2024 5:11:00 PM, 5.6226544380188
3/31/2024 1:12:00 PM, 3/31/2024 5:12:00 PM, 6.41361284255981
3/31/2024 1:13:00 PM, 3/31/2024 5:13:00 PM, 6.60704612731934
3/31/2024 1:14:00 PM, 3/31/2024 5:14:00 PM, 5.57378387451172
3/31/2024 1:15:00 PM, 3/31/2024 5:15:00 PM, 5.31980419158936
3/31/2024 1:16:00 PM, 3/31/2024 5:16:00 PM, 6.12047863006592
3/31/2024 1:17:00 PM, 3/31/2024 5:17:00 PM, 4.68375015258789
3/31/2024 1:18:00 PM, 3/31/2024 5:18:00 PM, 3.36099290847778
3/31/2024 1:19:00 PM, 3/31/2024 5:19:00 PM, 4.30017232894897
3/31/2024 1:20:00 PM, 3/31/2024 5:20:00 PM, 5.47663021087646
3/31/2024 1:21:00 PM, 3/31/2024 5:21:00 PM, 6.28012800216675
3/31/2024 1:22:00 PM, 3/31/2024 5:22:00 PM, 6.39418649673462
3/31/2024 1:23:00 PM, 3/31/2024 5:23:00 PM, 3.72570729255676
3/31/2024 1:24:00 PM, 3/31/2024 5:24:00 PM, 4.10033702850342
3/31/2024 1:25:00 PM, 3/31/2024 5:25:00 PM, 4.77282667160034
3/31/2024 1:26:00 PM, 3/31/2024 5:26:00 PM, 4.99820518493652
3/31/2024 1:27:00 PM, 3/31/2024 5:27:00 PM, 5.34281206130981
3/31/2024 1:28:00 PM, 3/31/2024 5:28:00 PM, 4.81018304824829
3/31/2024 1:29:00 PM, 3/31/2024 5:29:00 PM, 5.56987714767456
3/31/2024 1:30:00 PM, 3/31/2024 5:30:00 PM, 5.439368724823
3/31/2024 1:31:00 PM, 3/31/2024 5:31:00 PM, 5.36716413497925
3/31/2024 1:32:00 PM, 3/31/2024 5:32:00 PM, 5.58364677429199
3/31/2024 1:33:00 PM, 3/31/2024 5:33:00 PM, 5.20577144622803
3/31/2024 1:34:00 PM, 3/31/2024 5:34:00 PM, 6.15249538421631
3/31/2024 1:35:00 PM, 3/31/2024 5:35:00 PM, 6.08570528030396
3/31/2024 1:36:00 PM, 3/31/2024 5:36:00 PM, 5.41249084472656
3/31/2024 1:37:00 PM, 3/31/2024 5:37:00 PM, 4.84147787094116
3/31/2024 1:38:00 PM, 3/31/2024 5:38:00 PM, 3.93508958816528
3/31/2024 1:39:00 PM, 3/31/2024 5:39:00 PM, 4.28616046905518
3/31/2024 1:40:00 PM, 3/31/2024 5:40:00 PM, 5.00236654281616
3/31/2024 1:41:00 PM, 3/31/2024 5:41:00 PM, 4.92737579345703
3/31/2024 1:42:00 PM, 3/31/2024 5:42:00 PM, 4.92737579345703
3/31/2024 1:43:00 PM, 3/31/2024 5:43:00 PM, 3.31375050544739
3/31/2024 1:44:00 PM, 3/31/2024 5:44:00 PM, 3.85269689559937
3/31/2024 1:45:00 PM, 3/31/2024 5:45:00 PM, 4.30438327789307
3/31/2024 1:46:00 PM, 3/31/2024 5:46:00 PM, 3.2344286441803
3/31/2024 1:47:00 PM, 3/31/2024 5:47:00 PM, 3.6225163936615
3/31/2024 1:48:00 PM, 3/31/2024 5:48:00 PM, 2.71870279312134
3/31/2024 1:49:00 PM, 3/31/2024 5:49:00 PM, 4.00763177871704
3/31/2024 1:50:00 PM, 3/31/2024 5:50:00 PM, 5.74536657333374
3/31/2024 1:51:00 PM, 3/31/2024 5:51:00 PM, 5.22190952301025
3/31/2024 1:52:00 PM, 3/31/2024 5:52:00 PM, 3.8562376499176
3/31/2024 1:53:00 PM, 3/31/2024 5:53:00 PM, 3.84933686256409
3/31/2024 1:54:00 PM, 3/31/2024 5:54:00 PM, 3.79207944869995
3/31/2024 1:55:00 PM, 3/31/2024 5:55:00 PM, 3.99241614341736
3/31/2024 1:56:00 PM, 3/31/2024 5:56:00 PM, 3.80418491363525
3/31/2024 1:57:00 PM, 3/31/2024 5:57:00 PM, 3.67402791976929
3/31/2024 1:58:00 PM, 3/31/2024 5:58:00 PM, 3.2993438243866
3/31/2024 1:59:00 PM, 3/31/2024 5:59:00 PM, 3.21627068519592
3/31/2024 2:00:00 PM, 3/31/2024 6:00:00 PM, 3.38865780830383
3/31/2024 2:01:00 PM, 3/31/2024 6:01:00 PM, 3.17185068130493
3/31/2024 2:02:00 PM, 3/31/2024 6:02:00 PM, 3.13290071487427
3/31/2024 2:03:00 PM, 3/31/2024 6:03:00 PM, 2.97302055358887
3/31/2024 2:04:00 PM, 3/31/2024 6:04:00 PM, 2.53196477890015
3/31/2024 2:05:00 PM, 3/31/2024 6:05:00 PM, 2.65202903747559
3/31/2024 2:06:00 PM, 3/31/2024 6:06:00 PM, 2.97205805778503
3/31/2024 2:07:00 PM, 3/31/2024 6:07:00 PM, 3.00946807861328
3/31/2024 2:08:00 PM, 3/31/2024 6:08:00 PM, 3.50653505325317
3/31/2024 2:09:00 PM, 3/31/2024 6:09:00 PM, 4.06521987915039
3/31/2024 2:10:00 PM, 3/31/2024 6:10:00 PM, 4.59246969223022
3/31/2024 2:11:00 PM, 3/31/2024 6:11:00 PM, 5.13649749755859
3/31/2024 2:12:00 PM, 3/31/2024 6:12:00 PM, 5.11925458908081
3/31/2024 2:13:00 PM, 3/31/2024 6:13:00 PM, 4.1162691116333
3/31/2024 2:14:00 PM, 3/31/2024 6:14:00 PM, 5.01252937316895
3/31/2024 2:15:00 PM, 3/31/2024 6:15:00 PM, 5.92269706726074
3/31/2024 2:16:00 PM, 3/31/2024 6:16:00 PM, 5.03903102874756
3/31/2024 2:17:00 PM, 3/31/2024 6:17:00 PM, 4.25380277633667
3/31/2024 2:18:00 PM, 3/31/2024 6:18:00 PM, 3.71754717826843
3/31/2024 2:19:00 PM, 3/31/2024 6:19:00 PM, 8.75954341888428
3/31/2024 2:20:00 PM, 3/31/2024 6:20:00 PM, 12.2646617889404
3/31/2024 2:21:00 PM, 3/31/2024 6:21:00 PM, 8.27859783172607
3/31/2024 2:22:00 PM, 3/31/2024 6:22:00 PM, 11.1777353286743
3/31/2024 2:23:00 PM, 3/31/2024 6:23:00 PM, 12.1357488632202
3/31/2024 2:24:00 PM, 3/31/2024 6:24:00 PM, 6.92463874816895
3/31/2024 2:25:00 PM, 3/31/2024 6:25:00 PM, 11.6897306442261
3/31/2024 2:26:00 PM, 3/31/2024 6:26:00 PM, 8.7917652130127
3/31/2024 2:27:00 PM, 3/31/2024 6:27:00 PM, 9.62384223937988
3/31/2024 2:28:00 PM, 3/31/2024 6:28:00 PM, 9.0040922164917
3/31/2024 2:29:00 PM, 3/31/2024 6:29:00 PM, 8.66371250152588
3/31/2024 2:30:00 PM, 3/31/2024 6:30:00 PM, 9.51424407958984
3/31/2024 2:31:00 PM, 3/31/2024 6:31:00 PM, 8.10503959655762
3/31/2024 2:32:00 PM, 3/31/2024 6:32:00 PM, 7.12722492218018
3/31/2024 2:33:00 PM, 3/31/2024 6:33:00 PM, 5.41709184646606
3/31/2024 2:34:00 PM, 3/31/2024 6:34:00 PM, 3.22291827201843
3/31/2024 2:35:00 PM, 3/31/2024 6:35:00 PM, 5.6241307258606
3/31/2024 2:36:00 PM, 3/31/2024 6:36:00 PM, 4.95871305465698
3/31/2024 2:37:00 PM, 3/31/2024 6:37:00 PM, 4.57487869262695
3/31/2024 2:38:00 PM, 3/31/2024 6:38:00 PM, 5.65390300750732
3/31/2024 2:39:00 PM, 3/31/2024 6:39:00 PM, 4.98398303985596
3/31/2024 2:40:00 PM, 3/31/2024 6:40:00 PM, 4.74191093444824
3/31/2024 2:41:00 PM, 3/31/2024 6:41:00 PM, 4.96393585205078
3/31/2024 2:42:00 PM, 3/31/2024 6:42:00 PM, 4.99287700653076
3/31/2024 2:43:00 PM, 3/31/2024 6:43:00 PM, 4.99287700653076
3/31/2024 2:44:00 PM, 3/31/2024 6:44:00 PM, 3.25280117988586
3/31/2024 2:45:00 PM, 3/31/2024 6:45:00 PM, 3.27416038513184
3/31/2024 2:46:00 PM, 3/31/2024 6:46:00 PM, 4.22168588638306
3/31/2024 2:47:00 PM, 3/31/2024 6:47:00 PM, 4.56772136688232
3/31/2024 2:48:00 PM, 3/31/2024 6:48:00 PM, 5.01110887527466
3/31/2024 2:49:00 PM, 3/31/2024 6:49:00 PM, 4.65101718902588
3/31/2024 2:50:00 PM, 3/31/2024 6:50:00 PM, 4.18037557601929
3/31/2024 2:51:00 PM, 3/31/2024 6:51:00 PM, 4.71111679077148
3/31/2024 2:52:00 PM, 3/31/2024 6:52:00 PM, 8.05335712432861
3/31/2024 2:53:00 PM, 3/31/2024 6:53:00 PM, 7.54455327987671
3/31/2024 2:54:00 PM, 3/31/2024 6:54:00 PM, 3.6501088142395
3/31/2024 2:55:00 PM, 3/31/2024 6:55:00 PM, 3.68632555007935
3/31/2024 2:56:00 PM, 3/31/2024 6:56:00 PM, 4.72951221466064
3/31/2024 2:57:00 PM, 3/31/2024 6:57:00 PM, 4.9618616104126
3/31/2024 2:58:00 PM, 3/31/2024 6:58:00 PM, 4.41095066070557
3/31/2024 2:59:00 PM, 3/31/2024 6:59:00 PM, 4.24827194213867
3/31/2024 3:00:00 PM, 3/31/2024 7:00:00 PM, 4.742347240448
3/31/2024 3:01:00 PM, 3/31/2024 7:01:00 PM, 6.44092226028442
3/31/2024 3:02:00 PM, 3/31/2024 7:02:00 PM, 6.71655893325806
3/31/2024 3:03:00 PM, 3/31/2024 7:03:00 PM, 6.84778499603271
3/31/2024 3:04:00 PM, 3/31/2024 7:04:00 PM, 4.63767719268799
3/31/2024 3:05:00 PM, 3/31/2024 7:05:00 PM, 4.66054821014404
3/31/2024 3:06:00 PM, 3/31/2024 7:06:00 PM, 5.82024192810059
3/31/2024 3:07:00 PM, 3/31/2024 7:07:00 PM, 6.14179039001465
3/31/2024 3:08:00 PM, 3/31/2024 7:08:00 PM, 4.60798501968384
3/31/2024 3:09:00 PM, 3/31/2024 7:09:00 PM, 3.90740370750427
3/31/2024 3:10:00 PM, 3/31/2024 7:10:00 PM, 4.02838850021362
3/31/2024 3:11:00 PM, 3/31/2024 7:11:00 PM, 3.61523485183716
3/31/2024 3:12:00 PM, 3/31/2024 7:12:00 PM, 4.22756433486938
3/31/2024 3:13:00 PM, 3/31/2024 7:13:00 PM, 4.4097261428833
3/31/2024 3:14:00 PM, 3/31/2024 7:14:00 PM, 4.27824687957764
3/31/2024 3:15:00 PM, 3/31/2024 7:15:00 PM, 6.21249437332153
3/31/2024 3:16:00 PM, 3/31/2024 7:16:00 PM, 5.24478960037231
3/31/2024 3:17:00 PM, 3/31/2024 7:17:00 PM, 4.99272871017456
3/31/2024 3:18:00 PM, 3/31/2024 7:18:00 PM, 4.92469835281372
3/31/2024 3:19:00 PM, 3/31/2024 7:19:00 PM, 3.35504269599915
3/31/2024 3:20:00 PM, 3/31/2024 7:20:00 PM, 3.31141233444214
3/31/2024 3:21:00 PM, 3/31/2024 7:21:00 PM, 3.4183554649353
3/31/2024 3:22:00 PM, 3/31/2024 7:22:00 PM, 3.48777031898499
3/31/2024 3:23:00 PM, 3/31/2024 7:23:00 PM, 2.89317107200623
3/31/2024 3:24:00 PM, 3/31/2024 7:24:00 PM, 4.15265083312988
3/31/2024 3:25:00 PM, 3/31/2024 7:25:00 PM, 4.20047426223755
3/31/2024 3:26:00 PM, 3/31/2024 7:26:00 PM, 5.84218597412109
3/31/2024 3:27:00 PM, 3/31/2024 7:27:00 PM, 6.77370119094849
3/31/2024 3:28:00 PM, 3/31/2024 7:28:00 PM, 4.19465398788452
3/31/2024 3:29:00 PM, 3/31/2024 7:29:00 PM, 4.01912260055542
3/31/2024 3:30:00 PM, 3/31/2024 7:30:00 PM, 5.33313369750977
3/31/2024 3:31:00 PM, 3/31/2024 7:31:00 PM, 4.73718929290771
3/31/2024 3:32:00 PM, 3/31/2024 7:32:00 PM, 4.62722587585449
3/31/2024 3:33:00 PM, 3/31/2024 7:33:00 PM, 4.6311993598938
3/31/2024 3:34:00 PM, 3/31/2024 7:34:00 PM, 5.34852743148804
3/31/2024 3:35:00 PM, 3/31/2024 7:35:00 PM, 4.81564044952393
3/31/2024 3:36:00 PM, 3/31/2024 7:36:00 PM, 5.5781888961792
3/31/2024 3:37:00 PM, 3/31/2024 7:37:00 PM, 4.91422748565674
3/31/2024 3:38:00 PM, 3/31/2024 7:38:00 PM, 5.75128221511841
3/31/2024 3:39:00 PM, 3/31/2024 7:39:00 PM, 6.42134475708008
3/31/2024 3:40:00 PM, 3/31/2024 7:40:00 PM, 6.74323463439941
3/31/2024 3:41:00 PM, 3/31/2024 7:41:00 PM, 5.9691162109375
3/31/2024 3:42:00 PM, 3/31/2024 7:42:00 PM, 4.87084484100342
3/31/2024 3:43:00 PM, 3/31/2024 7:43:00 PM, 4.70346212387085
3/31/2024 3:44:00 PM, 3/31/2024 7:44:00 PM, 4.70346212387085
3/31/2024 3:45:00 PM, 3/31/2024 7:45:00 PM, 3.46957325935364
3/31/2024 3:46:00 PM, 3/31/2024 7:46:00 PM, 3.76067972183228
3/31/2024 3:47:00 PM, 3/31/2024 7:47:00 PM, 4.81161260604858
3/31/2024 3:48:00 PM, 3/31/2024 7:48:00 PM, 4.42605781555176
3/31/2024 3:49:00 PM, 3/31/2024 7:49:00 PM, 4.39377975463867
3/31/2024 3:50:00 PM, 3/31/2024 7:50:00 PM, 4.80205583572388
3/31/2024 3:51:00 PM, 3/31/2024 7:51:00 PM, 4.29686689376831
3/31/2024 3:52:00 PM, 3/31/2024 7:52:00 PM, 2.37562537193298
3/31/2024 3:53:00 PM, 3/31/2024 7:53:00 PM, 4.25871849060059
3/31/2024 3:54:00 PM, 3/31/2024 7:54:00 PM, 5.47819948196411
3/31/2024 3:55:00 PM, 3/31/2024 7:55:00 PM, 4.79570579528809
3/31/2024 3:56:00 PM, 3/31/2024 7:56:00 PM, 4.1327486038208
3/31/2024 3:57:00 PM, 3/31/2024 7:57:00 PM, 3.09601044654846
3/31/2024 3:58:00 PM, 3/31/2024 7:58:00 PM, 3.37330222129822
3/31/2024 3:59:00 PM, 3/31/2024 7:59:00 PM, 2.85029268264771
3/31/2024 4:00:00 PM, 3/31/2024 8:00:00 PM, 3.30431890487671
3/31/2024 4:01:00 PM, 3/31/2024 8:01:00 PM, 2.93838381767273
3/31/2024 4:02:00 PM, 3/31/2024 8:02:00 PM, 2.02326774597168
3/31/2024 4:03:00 PM, 3/31/2024 8:03:00 PM, 2.54073762893677
3/31/2024 4:04:00 PM, 3/31/2024 8:04:00 PM, 2.87684798240662
3/31/2024 4:05:00 PM, 3/31/2024 8:05:00 PM, 4.03489589691162
3/31/2024 4:06:00 PM, 3/31/2024 8:06:00 PM, 6.80622434616089
3/31/2024 4:07:00 PM, 3/31/2024 8:07:00 PM, 6.92917537689209
3/31/2024 4:08:00 PM, 3/31/2024 8:08:00 PM, 6.90156030654907
3/31/2024 4:09:00 PM, 3/31/2024 8:09:00 PM, 6.06287479400635
3/31/2024 4:10:00 PM, 3/31/2024 8:10:00 PM, 5.89718198776245
3/31/2024 4:11:00 PM, 3/31/2024 8:11:00 PM, 5.31940269470215
3/31/2024 4:12:00 PM, 3/31/2024 8:12:00 PM, 5.38695240020752
3/31/2024 4:13:00 PM, 3/31/2024 8:13:00 PM, 5.25981903076172
3/31/2024 4:14:00 PM, 3/31/2024 8:14:00 PM, 4.6556510925293
3/31/2024 4:15:00 PM, 3/31/2024 8:15:00 PM, 5.3575119972229
3/31/2024 4:16:00 PM, 3/31/2024 8:16:00 PM, 2.56113886833191
3/31/2024 4:17:00 PM, 3/31/2024 8:17:00 PM, 2.07495975494385
3/31/2024 4:18:00 PM, 3/31/2024 8:18:00 PM, 6.67058229446411
3/31/2024 4:19:00 PM, 3/31/2024 8:19:00 PM, 7.80514478683472
3/31/2024 4:20:00 PM, 3/31/2024 8:20:00 PM, 7.0429220199585
3/31/2024 4:21:00 PM, 3/31/2024 8:21:00 PM, 5.71003293991089
3/31/2024 4:22:00 PM, 3/31/2024 8:22:00 PM, 4.37686157226562
3/31/2024 4:23:00 PM, 3/31/2024 8:23:00 PM, 3.75337672233582
3/31/2024 4:24:00 PM, 3/31/2024 8:24:00 PM, 3.70219445228577
3/31/2024 4:25:00 PM, 3/31/2024 8:25:00 PM, 4.11828899383545
3/31/2024 4:26:00 PM, 3/31/2024 8:26:00 PM, 4.04514265060425
3/31/2024 4:27:00 PM, 3/31/2024 8:27:00 PM, 4.69669198989868
3/31/2024 4:28:00 PM, 3/31/2024 8:28:00 PM, 5.39581918716431
3/31/2024 4:29:00 PM, 3/31/2024 8:29:00 PM, 4.42296934127808
3/31/2024 4:30:00 PM, 3/31/2024 8:30:00 PM, 4.25535345077515
3/31/2024 4:31:00 PM, 3/31/2024 8:31:00 PM, 4.52392148971558
3/31/2024 4:32:00 PM, 3/31/2024 8:32:00 PM, 4.15313386917114
3/31/2024 4:33:00 PM, 3/31/2024 8:33:00 PM, 7.26304817199707
3/31/2024 4:34:00 PM, 3/31/2024 8:34:00 PM, 8.78201103210449
3/31/2024 4:35:00 PM, 3/31/2024 8:35:00 PM, 11.7623100280762
3/31/2024 4:36:00 PM, 3/31/2024 8:36:00 PM, 9.9118595123291
3/31/2024 4:37:00 PM, 3/31/2024 8:37:00 PM, 4.18079900741577
3/31/2024 4:38:00 PM, 3/31/2024 8:38:00 PM, 2.91035032272339
3/31/2024 4:39:00 PM, 3/31/2024 8:39:00 PM, 3.31723785400391
3/31/2024 4:40:00 PM, 3/31/2024 8:40:00 PM, 4.38950443267822
3/31/2024 4:41:00 PM, 3/31/2024 8:41:00 PM, 3.60469961166382
3/31/2024 4:42:00 PM, 3/31/2024 8:42:00 PM, 3.56414556503296
3/31/2024 4:43:00 PM, 3/31/2024 8:43:00 PM, 3.87891626358032
3/31/2024 4:44:00 PM, 3/31/2024 8:44:00 PM, 3.85663461685181
3/31/2024 4:45:00 PM, 3/31/2024 8:45:00 PM, 3.85663461685181
3/31/2024 4:46:00 PM, 3/31/2024 8:46:00 PM, 3.89276218414307
3/31/2024 4:47:00 PM, 3/31/2024 8:47:00 PM, 4.25467491149902
3/31/2024 4:48:00 PM, 3/31/2024 8:48:00 PM, 3.45390796661377
3/31/2024 4:49:00 PM, 3/31/2024 8:49:00 PM, 3.54386639595032
3/31/2024 4:50:00 PM, 3/31/2024 8:50:00 PM, 4.00858974456787
3/31/2024 4:51:00 PM, 3/31/2024 8:51:00 PM, 3.45171642303467
3/31/2024 4:52:00 PM, 3/31/2024 8:52:00 PM, 3.80052518844604
3/31/2024 4:53:00 PM, 3/31/2024 8:53:00 PM, 4.07450723648071
3/31/2024 4:54:00 PM, 3/31/2024 8:54:00 PM, 3.85578274726868
3/31/2024 4:55:00 PM, 3/31/2024 8:55:00 PM, 4.29745244979858
3/31/2024 4:56:00 PM, 3/31/2024 8:56:00 PM, 4.22950124740601
3/31/2024 4:57:00 PM, 3/31/2024 8:57:00 PM, 4.43117046356201
3/31/2024 4:58:00 PM, 3/31/2024 8:58:00 PM, 3.22451376914978
3/31/2024 4:59:00 PM, 3/31/2024 8:59:00 PM, 3.15368485450745
3/31/2024 5:00:00 PM, 3/31/2024 9:00:00 PM, 3.78386878967285
3/31/2024 5:01:00 PM, 3/31/2024 9:01:00 PM, 3.3614706993103
3/31/2024 5:02:00 PM, 3/31/2024 9:02:00 PM, 4.82785367965698
3/31/2024 5:03:00 PM, 3/31/2024 9:03:00 PM, 6.43021678924561
3/31/2024 5:04:00 PM, 3/31/2024 9:04:00 PM, 4.21163368225098
3/31/2024 5:05:00 PM, 3/31/2024 9:05:00 PM, 4.25267601013184
3/31/2024 5:06:00 PM, 3/31/2024 9:06:00 PM, 6.70825719833374
3/31/2024 5:07:00 PM, 3/31/2024 9:07:00 PM, 8.5151834487915
3/31/2024 5:08:00 PM, 3/31/2024 9:08:00 PM, 7.65963840484619
3/31/2024 5:09:00 PM, 3/31/2024 9:09:00 PM, 9.18669891357422
3/31/2024 5:10:00 PM, 3/31/2024 9:10:00 PM, 9.19588184356689
3/31/2024 5:11:00 PM, 3/31/2024 9:11:00 PM, 10.1257352828979
3/31/2024 5:12:00 PM, 3/31/2024 9:12:00 PM, 7.47533702850342
3/31/2024 5:13:00 PM, 3/31/2024 9:13:00 PM, 4.03996562957764
3/31/2024 5:14:00 PM, 3/31/2024 9:14:00 PM, 3.48754525184631
3/31/2024 5:15:00 PM, 3/31/2024 9:15:00 PM, 5.3912558555603
3/31/2024 5:16:00 PM, 3/31/2024 9:16:00 PM, 5.06787300109863
3/31/2024 5:17:00 PM, 3/31/2024 9:17:00 PM, 3.77819728851318
3/31/2024 5:18:00 PM, 3/31/2024 9:18:00 PM, 4.04414081573486
3/31/2024 5:19:00 PM, 3/31/2024 9:19:00 PM, 6.272047996521
3/31/2024 5:20:00 PM, 3/31/2024 9:20:00 PM, 7.50326538085937
3/31/2024 5:21:00 PM, 3/31/2024 9:21:00 PM, 4.29208421707153
3/31/2024 5:22:00 PM, 3/31/2024 9:22:00 PM, 3.72708892822266
3/31/2024 5:23:00 PM, 3/31/2024 9:23:00 PM, 3.75085926055908
3/31/2024 5:24:00 PM, 3/31/2024 9:24:00 PM, 4.06700944900513
3/31/2024 5:25:00 PM, 3/31/2024 9:25:00 PM, 4.20853567123413
3/31/2024 5:26:00 PM, 3/31/2024 9:26:00 PM, 3.9352240562439
3/31/2024 5:27:00 PM, 3/31/2024 9:27:00 PM, 4.88056898117065
3/31/2024 5:28:00 PM, 3/31/2024 9:28:00 PM, 6.03758907318115
3/31/2024 5:29:00 PM, 3/31/2024 9:29:00 PM, 5.56557559967041
3/31/2024 5:30:00 PM, 3/31/2024 9:30:00 PM, 4.7514705657959
3/31/2024 5:31:00 PM, 3/31/2024 9:31:00 PM, 3.85674643516541
3/31/2024 5:32:00 PM, 3/31/2024 9:32:00 PM, 5.46130275726318
3/31/2024 5:33:00 PM, 3/31/2024 9:33:00 PM, 7.14608240127563
3/31/2024 5:34:00 PM, 3/31/2024 9:34:00 PM, 5.22685098648071
3/31/2024 5:35:00 PM, 3/31/2024 9:35:00 PM, 5.21208238601685
3/31/2024 5:36:00 PM, 3/31/2024 9:36:00 PM, 4.61941576004028
3/31/2024 5:37:00 PM, 3/31/2024 9:37:00 PM, 6.95429801940918
3/31/2024 5:38:00 PM, 3/31/2024 9:38:00 PM, 6.48818922042847
3/31/2024 5:39:00 PM, 3/31/2024 9:39:00 PM, 6.71848583221436
3/31/2024 5:40:00 PM, 3/31/2024 9:40:00 PM, 6.70898294448853
3/31/2024 5:41:00 PM, 3/31/2024 9:41:00 PM, 4.36889600753784
3/31/2024 5:42:00 PM, 3/31/2024 9:42:00 PM, 3.92891407012939
3/31/2024 5:43:00 PM, 3/31/2024 9:43:00 PM, 4.14967679977417
3/31/2024 5:44:00 PM, 3/31/2024 9:44:00 PM, 4.8220362663269
3/31/2024 5:45:00 PM, 3/31/2024 9:45:00 PM, 4.76512956619263
3/31/2024 5:46:00 PM, 3/31/2024 9:46:00 PM, 4.76512956619263
3/31/2024 5:47:00 PM, 3/31/2024 9:47:00 PM, 4.02360343933105
3/31/2024 5:48:00 PM, 3/31/2024 9:48:00 PM, 4.17433500289917
3/31/2024 5:49:00 PM, 3/31/2024 9:49:00 PM, 4.94297933578491
3/31/2024 5:50:00 PM, 3/31/2024 9:50:00 PM, 4.44146108627319
3/31/2024 5:51:00 PM, 3/31/2024 9:51:00 PM, 4.06611204147339
3/31/2024 5:52:00 PM, 3/31/2024 9:52:00 PM, 4.47930002212524
3/31/2024 5:53:00 PM, 3/31/2024 9:53:00 PM, 3.90054178237915
3/31/2024 5:54:00 PM, 3/31/2024 9:54:00 PM, 3.81255149841309
3/31/2024 5:55:00 PM, 3/31/2024 9:55:00 PM, 5.04044771194458
3/31/2024 5:56:00 PM, 3/31/2024 9:56:00 PM, 5.68311214447021
3/31/2024 5:57:00 PM, 3/31/2024 9:57:00 PM, 4.88994646072388
3/31/2024 5:58:00 PM, 3/31/2024 9:58:00 PM, 4.74720621109009
3/31/2024 5:59:00 PM, 3/31/2024 9:59:00 PM, 4.67906188964844
3/31/2024 6:00:00 PM, 3/31/2024 10:00:00 PM, 4.01035833358765
3/31/2024 6:01:00 PM, 3/31/2024 10:01:00 PM, 4.47663116455078
3/31/2024 6:02:00 PM, 3/31/2024 10:02:00 PM, 4.03089332580566
3/31/2024 6:03:00 PM, 3/31/2024 10:03:00 PM, 5.65453004837036
3/31/2024 6:04:00 PM, 3/31/2024 10:04:00 PM, 4.11662769317627
3/31/2024 6:05:00 PM, 3/31/2024 10:05:00 PM, 3.78939723968506
3/31/2024 6:06:00 PM, 3/31/2024 10:06:00 PM, 3.89581036567688
3/31/2024 6:07:00 PM, 3/31/2024 10:07:00 PM, 4.33361768722534
3/31/2024 6:08:00 PM, 3/31/2024 10:08:00 PM, 5.65349578857422
3/31/2024 6:09:00 PM, 3/31/2024 10:09:00 PM, 6.51585149765015
3/31/2024 6:10:00 PM, 3/31/2024 10:10:00 PM, 6.25650501251221
3/31/2024 6:11:00 PM, 3/31/2024 10:11:00 PM, 4.13117694854736
3/31/2024 6:12:00 PM, 3/31/2024 10:12:00 PM, 3.64230346679687
3/31/2024 6:13:00 PM, 3/31/2024 10:13:00 PM, 8.0895824432373
3/31/2024 6:14:00 PM, 3/31/2024 10:14:00 PM, 9.9227294921875
3/31/2024 6:15:00 PM, 3/31/2024 10:15:00 PM, 10.7128686904907
3/31/2024 6:16:00 PM, 3/31/2024 10:16:00 PM, 11.0975799560547
3/31/2024 6:17:00 PM, 3/31/2024 10:17:00 PM, 8.93140316009521
3/31/2024 6:18:00 PM, 3/31/2024 10:18:00 PM, 8.56186866760254
3/31/2024 6:19:00 PM, 3/31/2024 10:19:00 PM, 7.9129467010498
3/31/2024 6:20:00 PM, 3/31/2024 10:20:00 PM, 9.33348369598389
3/31/2024 6:21:00 PM, 3/31/2024 10:21:00 PM, 8.31308841705322
3/31/2024 6:22:00 PM, 3/31/2024 10:22:00 PM, 8.11392688751221
3/31/2024 6:23:00 PM, 3/31/2024 10:23:00 PM, 7.19755125045776
3/31/2024 6:24:00 PM, 3/31/2024 10:24:00 PM, 5.79167175292969
3/31/2024 6:25:00 PM, 3/31/2024 10:25:00 PM, 5.90472602844238
3/31/2024 6:26:00 PM, 3/31/2024 10:26:00 PM, 5.00254011154175
3/31/2024 6:27:00 PM, 3/31/2024 10:27:00 PM, 7.88858127593994
3/31/2024 6:28:00 PM, 3/31/2024 10:28:00 PM, 7.15697813034058
3/31/2024 6:29:00 PM, 3/31/2024 10:29:00 PM, 7.95109558105469
3/31/2024 6:30:00 PM, 3/31/2024 10:30:00 PM, 4.45484113693237
3/31/2024 6:31:00 PM, 3/31/2024 10:31:00 PM, 5.20608043670654
3/31/2024 6:32:00 PM, 3/31/2024 10:32:00 PM, 4.09856748580933
3/31/2024 6:33:00 PM, 3/31/2024 10:33:00 PM, 4.08856105804443
3/31/2024 6:34:00 PM, 3/31/2024 10:34:00 PM, 5.00384712219238
3/31/2024 6:35:00 PM, 3/31/2024 10:35:00 PM, 5.16451263427734
3/31/2024 6:36:00 PM, 3/31/2024 10:36:00 PM, 5.37238693237305
3/31/2024 6:37:00 PM, 3/31/2024 10:37:00 PM, 5.24978303909302
3/31/2024 6:38:00 PM, 3/31/2024 10:38:00 PM, 6.3163423538208
3/31/2024 6:39:00 PM, 3/31/2024 10:39:00 PM, 5.63334512710571
3/31/2024 6:40:00 PM, 3/31/2024 10:40:00 PM, 4.52579879760742
3/31/2024 6:41:00 PM, 3/31/2024 10:41:00 PM, 5.08643913269043
3/31/2024 6:42:00 PM, 3/31/2024 10:42:00 PM, 5.22447109222412
3/31/2024 6:43:00 PM, 3/31/2024 10:43:00 PM, 5.67721271514893
3/31/2024 6:44:00 PM, 3/31/2024 10:44:00 PM, 5.18311452865601
3/31/2024 6:45:00 PM, 3/31/2024 10:45:00 PM, 4.85392665863037
3/31/2024 6:46:00 PM, 3/31/2024 10:46:00 PM, 4.99629974365234
3/31/2024 6:47:00 PM, 3/31/2024 10:47:00 PM, 4.99629974365234
3/31/2024 6:48:00 PM, 3/31/2024 10:48:00 PM, 4.5138144493103
3/31/2024 6:49:00 PM, 3/31/2024 10:49:00 PM, 2.87367534637451
3/31/2024 6:50:00 PM, 3/31/2024 10:50:00 PM, 3.46343922615051
3/31/2024 6:51:00 PM, 3/31/2024 10:51:00 PM, 3.98506379127502
3/31/2024 6:52:00 PM, 3/31/2024 10:52:00 PM, 4.46179866790771
3/31/2024 6:53:00 PM, 3/31/2024 10:53:00 PM, 4.78451824188232
3/31/2024 6:54:00 PM, 3/31/2024 10:54:00 PM, 4.89973926544189
3/31/2024 6:55:00 PM, 3/31/2024 10:55:00 PM, 3.70680475234985
3/31/2024 6:56:00 PM, 3/31/2024 10:56:00 PM, 3.3302526473999
3/31/2024 6:57:00 PM, 3/31/2024 10:57:00 PM, 3.88795304298401
3/31/2024 6:58:00 PM, 3/31/2024 10:58:00 PM, 4.73523283004761
3/31/2024 6:59:00 PM, 3/31/2024 10:59:00 PM, 6.23346042633057
3/31/2024 7:00:00 PM, 3/31/2024 11:00:00 PM, 4.46871566772461
3/31/2024 7:01:00 PM, 3/31/2024 11:01:00 PM, 4.29112529754639
3/31/2024 7:02:00 PM, 3/31/2024 11:02:00 PM, 2.82405066490173
3/31/2024 7:03:00 PM, 3/31/2024 11:03:00 PM, 3.48799324035645
3/31/2024 7:04:00 PM, 3/31/2024 11:04:00 PM, 5.25742149353027
3/31/2024 7:05:00 PM, 3/31/2024 11:05:00 PM, 3.78303575515747
3/31/2024 7:06:00 PM, 3/31/2024 11:06:00 PM, 3.12329530715942
3/31/2024 7:07:00 PM, 3/31/2024 11:07:00 PM, 2.5217592716217
3/31/2024 7:08:00 PM, 3/31/2024 11:08:00 PM, 2.82862448692322
3/31/2024 7:09:00 PM, 3/31/2024 11:09:00 PM, 3.47934246063232
3/31/2024 7:10:00 PM, 3/31/2024 11:10:00 PM, 4.03964519500732
3/31/2024 7:11:00 PM, 3/31/2024 11:11:00 PM, 4.1290431022644
3/31/2024 7:12:00 PM, 3/31/2024 11:12:00 PM, 4.57903337478638
3/31/2024 7:13:00 PM, 3/31/2024 11:13:00 PM, 4.43644237518311
3/31/2024 7:14:00 PM, 3/31/2024 11:14:00 PM, 4.82345962524414
3/31/2024 7:15:00 PM, 3/31/2024 11:15:00 PM, 4.80708789825439
3/31/2024 7:16:00 PM, 3/31/2024 11:16:00 PM, 4.0066967010498
3/31/2024 7:17:00 PM, 3/31/2024 11:17:00 PM, 4.4224705696106
3/31/2024 7:18:00 PM, 3/31/2024 11:18:00 PM, 5.23230838775635
3/31/2024 7:19:00 PM, 3/31/2024 11:19:00 PM, 5.47010231018066
3/31/2024 7:20:00 PM, 3/31/2024 11:20:00 PM, 5.52071905136108
3/31/2024 7:21:00 PM, 3/31/2024 11:21:00 PM, 5.18445777893066
3/31/2024 7:22:00 PM, 3/31/2024 11:22:00 PM, 4.80735731124878
3/31/2024 7:23:00 PM, 3/31/2024 11:23:00 PM, 3.92246317863464
3/31/2024 7:24:00 PM, 3/31/2024 11:24:00 PM, 4.3317174911499
3/31/2024 7:25:00 PM, 3/31/2024 11:25:00 PM, 5.16229152679443
3/31/2024 7:26:00 PM, 3/31/2024 11:26:00 PM, 6.24633598327637
3/31/2024 7:27:00 PM, 3/31/2024 11:27:00 PM, 8.78053951263428
3/31/2024 7:28:00 PM, 3/31/2024 11:28:00 PM, 7.72888422012329
3/31/2024 7:29:00 PM, 3/31/2024 11:29:00 PM, 6.8631386756897
3/31/2024 7:30:00 PM, 3/31/2024 11:30:00 PM, 6.28461790084839
3/31/2024 7:31:00 PM, 3/31/2024 11:31:00 PM, 6.78040313720703
3/31/2024 7:32:00 PM, 3/31/2024 11:32:00 PM, 6.51983213424683
3/31/2024 7:33:00 PM, 3/31/2024 11:33:00 PM, 6.41614961624146
3/31/2024 7:34:00 PM, 3/31/2024 11:34:00 PM, 5.08561325073242
3/31/2024 7:35:00 PM, 3/31/2024 11:35:00 PM, 4.98754787445068
3/31/2024 7:36:00 PM, 3/31/2024 11:36:00 PM, 5.02478551864624
3/31/2024 7:37:00 PM, 3/31/2024 11:37:00 PM, 4.32193088531494
3/31/2024 7:38:00 PM, 3/31/2024 11:38:00 PM, 4.49533224105835
3/31/2024 7:39:00 PM, 3/31/2024 11:39:00 PM, 4.07112216949463
3/31/2024 7:40:00 PM, 3/31/2024 11:40:00 PM, 4.76399850845337
3/31/2024 7:41:00 PM, 3/31/2024 11:41:00 PM, 4.96332168579102
3/31/2024 7:42:00 PM, 3/31/2024 11:42:00 PM, 5.7262544631958
3/31/2024 7:43:00 PM, 3/31/2024 11:43:00 PM, 5.79700040817261
3/31/2024 7:44:00 PM, 3/31/2024 11:44:00 PM, 5.30738735198975
3/31/2024 7:45:00 PM, 3/31/2024 11:45:00 PM, 4.78922271728516
3/31/2024 7:46:00 PM, 3/31/2024 11:46:00 PM, 4.71854209899902
3/31/2024 7:47:00 PM, 3/31/2024 11:47:00 PM, 4.97264719009399
3/31/2024 7:48:00 PM, 3/31/2024 11:48:00 PM, 4.97264719009399
3/31/2024 7:49:00 PM, 3/31/2024 11:49:00 PM, 4.99290657043457
3/31/2024 7:50:00 PM, 3/31/2024 11:50:00 PM, 6.56493043899536
3/31/2024 7:51:00 PM, 3/31/2024 11:51:00 PM, 6.99650621414185
3/31/2024 7:52:00 PM, 3/31/2024 11:52:00 PM, 7.23313808441162
3/31/2024 7:53:00 PM, 3/31/2024 11:53:00 PM, 8.22428798675537
3/31/2024 7:54:00 PM, 3/31/2024 11:54:00 PM, 7.86457920074463
3/31/2024 7:55:00 PM, 3/31/2024 11:55:00 PM, 8.52731227874756
3/31/2024 7:56:00 PM, 3/31/2024 11:56:00 PM, 6.75064086914063
3/31/2024 7:57:00 PM, 3/31/2024 11:57:00 PM, 6.24609613418579
3/31/2024 7:58:00 PM, 3/31/2024 11:58:00 PM, 7.6539626121521
3/31/2024 7:59:00 PM, 3/31/2024 11:59:00 PM, 6.3854513168335
3/31/2024 8:00:00 PM, 4/1/2024 12:00:00 AM, 6.86933279037476
3/31/2024 8:01:00 PM, 4/1/2024 12:01:00 AM, 6.57054758071899
3/31/2024 8:02:00 PM, 4/1/2024 12:02:00 AM, 7.13584470748901
3/31/2024 8:03:00 PM, 4/1/2024 12:03:00 AM, 7.68058776855469
3/31/2024 8:04:00 PM, 4/1/2024 12:04:00 AM, 8.03708553314209
3/31/2024 8:05:00 PM, 4/1/2024 12:05:00 AM, 8.08706665039062
3/31/2024 8:06:00 PM, 4/1/2024 12:06:00 AM, 7.81560134887695
3/31/2024 8:07:00 PM, 4/1/2024 12:07:00 AM, 6.42833852767944
3/31/2024 8:08:00 PM, 4/1/2024 12:08:00 AM, 6.18658876419067
3/31/2024 8:09:00 PM, 4/1/2024 12:09:00 AM, 6.40578842163086
3/31/2024 8:10:00 PM, 4/1/2024 12:10:00 AM, 5.7464804649353
3/31/2024 8:11:00 PM, 4/1/2024 12:11:00 AM, 6.25942230224609
3/31/2024 8:12:00 PM, 4/1/2024 12:12:00 AM, 6.76268005371094
3/31/2024 8:13:00 PM, 4/1/2024 12:13:00 AM, 6.02955293655396
3/31/2024 8:14:00 PM, 4/1/2024 12:14:00 AM, 5.17205047607422
3/31/2024 8:15:00 PM, 4/1/2024 12:15:00 AM, 6.90298366546631
3/31/2024 8:16:00 PM, 4/1/2024 12:16:00 AM, 5.93487453460693
3/31/2024 8:17:00 PM, 4/1/2024 12:17:00 AM, 6.99562120437622
3/31/2024 8:18:00 PM, 4/1/2024 12:18:00 AM, 6.43158006668091
3/31/2024 8:19:00 PM, 4/1/2024 12:19:00 AM, 7.34166240692139
3/31/2024 8:20:00 PM, 4/1/2024 12:20:00 AM, 6.00965070724487
3/31/2024 8:21:00 PM, 4/1/2024 12:21:00 AM, 5.89468383789062
3/31/2024 8:22:00 PM, 4/1/2024 12:22:00 AM, 7.31566572189331
3/31/2024 8:23:00 PM, 4/1/2024 12:23:00 AM, 7.06799507141113
3/31/2024 8:24:00 PM, 4/1/2024 12:24:00 AM, 7.26248550415039
3/31/2024 8:25:00 PM, 4/1/2024 12:25:00 AM, 6.51599979400635
3/31/2024 8:26:00 PM, 4/1/2024 12:26:00 AM, 6.85383796691895
3/31/2024 8:27:00 PM, 4/1/2024 12:27:00 AM, 7.73449993133545
3/31/2024 8:28:00 PM, 4/1/2024 12:28:00 AM, 7.32607460021973
3/31/2024 8:29:00 PM, 4/1/2024 12:29:00 AM, 7.48170328140259
3/31/2024 8:30:00 PM, 4/1/2024 12:30:00 AM, 9.12644195556641
3/31/2024 8:31:00 PM, 4/1/2024 12:31:00 AM, 7.94219017028809
3/31/2024 8:32:00 PM, 4/1/2024 12:32:00 AM, 6.80222654342651
3/31/2024 8:33:00 PM, 4/1/2024 12:33:00 AM, 7.13344192504883
3/31/2024 8:34:00 PM, 4/1/2024 12:34:00 AM, 6.42481279373169
3/31/2024 8:35:00 PM, 4/1/2024 12:35:00 AM, 6.93963289260864
3/31/2024 8:36:00 PM, 4/1/2024 12:36:00 AM, 6.68967866897583
3/31/2024 8:37:00 PM, 4/1/2024 12:37:00 AM, 8.45036888122559
3/31/2024 8:38:00 PM, 4/1/2024 12:38:00 AM, 10.3809776306152
3/31/2024 8:39:00 PM, 4/1/2024 12:39:00 AM, 12.5826425552368
3/31/2024 8:40:00 PM, 4/1/2024 12:40:00 AM, 12.656042098999
3/31/2024 8:41:00 PM, 4/1/2024 12:41:00 AM, 10.3651399612427
3/31/2024 8:42:00 PM, 4/1/2024 12:42:00 AM, 9.47585678100586
3/31/2024 8:43:00 PM, 4/1/2024 12:43:00 AM, 10.8555688858032
3/31/2024 8:44:00 PM, 4/1/2024 12:44:00 AM, 10.5684328079224
3/31/2024 8:45:00 PM, 4/1/2024 12:45:00 AM, 10.4120664596558
3/31/2024 8:46:00 PM, 4/1/2024 12:46:00 AM, 9.93172645568848
3/31/2024 8:47:00 PM, 4/1/2024 12:47:00 AM, 9.06288242340088
3/31/2024 8:48:00 PM, 4/1/2024 12:48:00 AM, 9.96042728424072
3/31/2024 8:49:00 PM, 4/1/2024 12:49:00 AM, 9.96042728424072
3/31/2024 8:50:00 PM, 4/1/2024 12:50:00 AM, 9.91528224945068
3/31/2024 8:51:00 PM, 4/1/2024 12:51:00 AM, 7.76060104370117
3/31/2024 8:52:00 PM, 4/1/2024 12:52:00 AM, 9.68529796600342
3/31/2024 8:53:00 PM, 4/1/2024 12:53:00 AM, 7.98934698104858
3/31/2024 8:54:00 PM, 4/1/2024 12:54:00 AM, 9.10886192321777
3/31/2024 8:55:00 PM, 4/1/2024 12:55:00 AM, 7.76192092895508
3/31/2024 8:56:00 PM, 4/1/2024 12:56:00 AM, 9.21284675598145
3/31/2024 8:57:00 PM, 4/1/2024 12:57:00 AM, 8.53838348388672
3/31/2024 8:58:00 PM, 4/1/2024 12:58:00 AM, 8.47955322265625
3/31/2024 8:59:00 PM, 4/1/2024 12:59:00 AM, 8.94757652282715
3/31/2024 9:00:00 PM, 4/1/2024 1:00:00 AM, 8.38442420959473
3/31/2024 9:01:00 PM, 4/1/2024 1:01:00 AM, 8.71842670440674
3/31/2024 9:02:00 PM, 4/1/2024 1:02:00 AM, 9.42349720001221
3/31/2024 9:03:00 PM, 4/1/2024 1:03:00 AM, 9.09677314758301
3/31/2024 9:04:00 PM, 4/1/2024 1:04:00 AM, 9.21809864044189
3/31/2024 9:05:00 PM, 4/1/2024 1:05:00 AM, 8.85633754730225
3/31/2024 9:06:00 PM, 4/1/2024 1:06:00 AM, 9.34725475311279
3/31/2024 9:07:00 PM, 4/1/2024 1:07:00 AM, 9.03564739227295
3/31/2024 9:08:00 PM, 4/1/2024 1:08:00 AM, 8.47416400909424
3/31/2024 9:09:00 PM, 4/1/2024 1:09:00 AM, 8.81805515289307
3/31/2024 9:10:00 PM, 4/1/2024 1:10:00 AM, 8.81459808349609
3/31/2024 9:11:00 PM, 4/1/2024 1:11:00 AM, 9.63745880126953
3/31/2024 9:12:00 PM, 4/1/2024 1:12:00 AM, 9.26015377044678
3/31/2024 9:13:00 PM, 4/1/2024 1:13:00 AM, 9.43896007537842
3/31/2024 9:14:00 PM, 4/1/2024 1:14:00 AM, 8.84531307220459
3/31/2024 9:15:00 PM, 4/1/2024 1:15:00 AM, 9.3033561706543
3/31/2024 9:16:00 PM, 4/1/2024 1:16:00 AM, 9.55589389801025
3/31/2024 9:17:00 PM, 4/1/2024 1:17:00 AM, 9.6527624130249
3/31/2024 9:18:00 PM, 4/1/2024 1:18:00 AM, 10.3768491744995
3/31/2024 9:19:00 PM, 4/1/2024 1:19:00 AM, 10.568416595459
3/31/2024 9:20:00 PM, 4/1/2024 1:20:00 AM, 11.0648641586304
3/31/2024 9:21:00 PM, 4/1/2024 1:21:00 AM, 12.0279779434204
3/31/2024 9:22:00 PM, 4/1/2024 1:22:00 AM, 13.1674747467041
3/31/2024 9:23:00 PM, 4/1/2024 1:23:00 AM, 12.5601005554199
3/31/2024 9:24:00 PM, 4/1/2024 1:24:00 AM, 11.9785299301147
3/31/2024 9:25:00 PM, 4/1/2024 1:25:00 AM, 11.9490299224854
3/31/2024 9:26:00 PM, 4/1/2024 1:26:00 AM, 13.3846473693848
3/31/2024 9:27:00 PM, 4/1/2024 1:27:00 AM, 14.5103273391724
3/31/2024 9:28:00 PM, 4/1/2024 1:28:00 AM, 13.6888389587402
3/31/2024 9:29:00 PM, 4/1/2024 1:29:00 AM, 13.7987289428711
3/31/2024 9:30:00 PM, 4/1/2024 1:30:00 AM, 14.5666246414185
3/31/2024 9:31:00 PM, 4/1/2024 1:31:00 AM, 14.2073698043823
3/31/2024 9:32:00 PM, 4/1/2024 1:32:00 AM, 13.3785352706909
3/31/2024 9:33:00 PM, 4/1/2024 1:33:00 AM, 13.1051406860352
3/31/2024 9:34:00 PM, 4/1/2024 1:34:00 AM, 12.6068449020386
3/31/2024 9:35:00 PM, 4/1/2024 1:35:00 AM, 13.0145883560181
3/31/2024 9:36:00 PM, 4/1/2024 1:36:00 AM, 12.5852870941162
3/31/2024 9:37:00 PM, 4/1/2024 1:37:00 AM, 12.0589609146118
3/31/2024 9:38:00 PM, 4/1/2024 1:38:00 AM, 12.7078828811646
3/31/2024 9:39:00 PM, 4/1/2024 1:39:00 AM, 11.7886114120483
3/31/2024 9:40:00 PM, 4/1/2024 1:40:00 AM, 12.050482749939
3/31/2024 9:41:00 PM, 4/1/2024 1:41:00 AM, 11.7117376327515
3/31/2024 9:42:00 PM, 4/1/2024 1:42:00 AM, 12.0931692123413
3/31/2024 9:43:00 PM, 4/1/2024 1:43:00 AM, 13.2311124801636
3/31/2024 9:44:00 PM, 4/1/2024 1:44:00 AM, 13.3460559844971
3/31/2024 9:45:00 PM, 4/1/2024 1:45:00 AM, 13.3771171569824
3/31/2024 9:46:00 PM, 4/1/2024 1:46:00 AM, 13.1765651702881
3/31/2024 9:47:00 PM, 4/1/2024 1:47:00 AM, 12.8718347549438
3/31/2024 9:48:00 PM, 4/1/2024 1:48:00 AM, 13.2755899429321
3/31/2024 9:49:00 PM, 4/1/2024 1:49:00 AM, 12.8852806091309
3/31/2024 9:50:00 PM, 4/1/2024 1:50:00 AM, 12.8852806091309
3/31/2024 9:51:00 PM, 4/1/2024 1:51:00 AM, 12.8852806091309
3/31/2024 9:52:00 PM, 4/1/2024 1:52:00 AM, 13.8484783172607
3/31/2024 9:53:00 PM, 4/1/2024 1:53:00 AM, 15.1061134338379
3/31/2024 9:54:00 PM, 4/1/2024 1:54:00 AM, 14.0836324691772
3/31/2024 9:55:00 PM, 4/1/2024 1:55:00 AM, 14.9489326477051
3/31/2024 9:56:00 PM, 4/1/2024 1:56:00 AM, 14.5381259918213
3/31/2024 9:57:00 PM, 4/1/2024 1:57:00 AM, 13.485746383667
3/31/2024 9:58:00 PM, 4/1/2024 1:58:00 AM, 12.8567113876343
3/31/2024 9:59:00 PM, 4/1/2024 1:59:00 AM, 12.2150049209595
3/31/2024 10:00:00 PM, 4/1/2024 2:00:00 AM, 12.8338642120361
3/31/2024 10:01:00 PM, 4/1/2024 2:01:00 AM, 13.5165891647339
3/31/2024 10:02:00 PM, 4/1/2024 2:02:00 AM, 13.8862714767456
3/31/2024 10:03:00 PM, 4/1/2024 2:03:00 AM, 13.6595849990845
3/31/2024 10:04:00 PM, 4/1/2024 2:04:00 AM, 11.9942684173584
3/31/2024 10:05:00 PM, 4/1/2024 2:05:00 AM, 11.7376623153687
3/31/2024 10:06:00 PM, 4/1/2024 2:06:00 AM, 12.1519432067871
3/31/2024 10:07:00 PM, 4/1/2024 2:07:00 AM, 13.1088371276855
3/31/2024 10:08:00 PM, 4/1/2024 2:08:00 AM, 14.0622873306274
3/31/2024 10:09:00 PM, 4/1/2024 2:09:00 AM, 14.637035369873
3/31/2024 10:10:00 PM, 4/1/2024 2:10:00 AM, 15.1430082321167
3/31/2024 10:11:00 PM, 4/1/2024 2:11:00 AM, 14.8461599349976
3/31/2024 10:12:00 PM, 4/1/2024 2:12:00 AM, 11.2929315567017
3/31/2024 10:13:00 PM, 4/1/2024 2:13:00 AM, 14.7715635299683
3/31/2024 10:14:00 PM, 4/1/2024 2:14:00 AM, 12.9536285400391
3/31/2024 10:15:00 PM, 4/1/2024 2:15:00 AM, 12.0731716156006
3/31/2024 10:16:00 PM, 4/1/2024 2:16:00 AM, 13.4286050796509
3/31/2024 10:17:00 PM, 4/1/2024 2:17:00 AM, 12.7540283203125
3/31/2024 10:18:00 PM, 4/1/2024 2:18:00 AM, 12.157431602478
3/31/2024 10:19:00 PM, 4/1/2024 2:19:00 AM, 13.6983346939087
3/31/2024 10:20:00 PM, 4/1/2024 2:20:00 AM, 13.2261486053467
3/31/2024 10:21:00 PM, 4/1/2024 2:21:00 AM, 12.705394744873
3/31/2024 10:22:00 PM, 4/1/2024 2:22:00 AM, 13.5335178375244
3/31/2024 10:23:00 PM, 4/1/2024 2:23:00 AM, 13.4401292800903
3/31/2024 10:24:00 PM, 4/1/2024 2:24:00 AM, 14.5121965408325
3/31/2024 10:25:00 PM, 4/1/2024 2:25:00 AM, 13.9986791610718
3/31/2024 10:26:00 PM, 4/1/2024 2:26:00 AM, 14.907151222229
3/31/2024 10:27:00 PM, 4/1/2024 2:27:00 AM, 13.0189428329468
3/31/2024 10:28:00 PM, 4/1/2024 2:28:00 AM, 12.7646656036377
3/31/2024 10:29:00 PM, 4/1/2024 2:29:00 AM, 14.0868368148804
3/31/2024 10:30:00 PM, 4/1/2024 2:30:00 AM, 13.987566947937
3/31/2024 10:31:00 PM, 4/1/2024 2:31:00 AM, 14.1854000091553
3/31/2024 10:32:00 PM, 4/1/2024 2:32:00 AM, 15.2053232192993
3/31/2024 10:33:00 PM, 4/1/2024 2:33:00 AM, 11.9704179763794
3/31/2024 10:34:00 PM, 4/1/2024 2:34:00 AM, 12.6182537078857
3/31/2024 10:35:00 PM, 4/1/2024 2:35:00 AM, 11.2654752731323
3/31/2024 10:36:00 PM, 4/1/2024 2:36:00 AM, 10.1448402404785
3/31/2024 10:37:00 PM, 4/1/2024 2:37:00 AM, 12.3856382369995
3/31/2024 10:38:00 PM, 4/1/2024 2:38:00 AM, 13.6381950378418
3/31/2024 10:39:00 PM, 4/1/2024 2:39:00 AM, 10.8839521408081
3/31/2024 10:40:00 PM, 4/1/2024 2:40:00 AM, 12.302490234375
3/31/2024 10:41:00 PM, 4/1/2024 2:41:00 AM, 14.4022884368896
3/31/2024 10:42:00 PM, 4/1/2024 2:42:00 AM, 13.3841724395752
3/31/2024 10:43:00 PM, 4/1/2024 2:43:00 AM, 12.0299139022827
3/31/2024 10:44:00 PM, 4/1/2024 2:44:00 AM, 12.0146312713623
3/31/2024 10:45:00 PM, 4/1/2024 2:45:00 AM, 12.0801105499268
3/31/2024 10:46:00 PM, 4/1/2024 2:46:00 AM, 14.029013633728
3/31/2024 10:47:00 PM, 4/1/2024 2:47:00 AM, 14.0498962402344
3/31/2024 10:48:00 PM, 4/1/2024 2:48:00 AM, 14.865198135376
3/31/2024 10:49:00 PM, 4/1/2024 2:49:00 AM, 13.1811876296997
3/31/2024 10:50:00 PM, 4/1/2024 2:50:00 AM, 14.5074195861816
3/31/2024 10:51:00 PM, 4/1/2024 2:51:00 AM, 14.2408695220947
3/31/2024 10:52:00 PM, 4/1/2024 2:52:00 AM, 14.2408695220947
3/31/2024 10:53:00 PM, 4/1/2024 2:53:00 AM, 13.2116813659668
3/31/2024 10:54:00 PM, 4/1/2024 2:54:00 AM, 13.5703897476196
3/31/2024 10:55:00 PM, 4/1/2024 2:55:00 AM, 12.9712114334106
3/31/2024 10:56:00 PM, 4/1/2024 2:56:00 AM, 13.2050094604492
3/31/2024 10:57:00 PM, 4/1/2024 2:57:00 AM, 12.9820556640625
3/31/2024 10:58:00 PM, 4/1/2024 2:58:00 AM, 13.368462562561
3/31/2024 10:59:00 PM, 4/1/2024 2:59:00 AM, 11.2808475494385
3/31/2024 11:00:00 PM, 4/1/2024 3:00:00 AM, 12.9522743225098
3/31/2024 11:01:00 PM, 4/1/2024 3:01:00 AM, 13.2050409317017
3/31/2024 11:02:00 PM, 4/1/2024 3:02:00 AM, 13.0360107421875
3/31/2024 11:03:00 PM, 4/1/2024 3:03:00 AM, 12.6453857421875
3/31/2024 11:04:00 PM, 4/1/2024 3:04:00 AM, 11.97092628479
3/31/2024 11:05:00 PM, 4/1/2024 3:05:00 AM, 12.2097635269165
3/31/2024 11:06:00 PM, 4/1/2024 3:06:00 AM, 16.0475387573242
3/31/2024 11:07:00 PM, 4/1/2024 3:07:00 AM, 15.710168838501
3/31/2024 11:08:00 PM, 4/1/2024 3:08:00 AM, 13.8716249465942
3/31/2024 11:09:00 PM, 4/1/2024 3:09:00 AM, 14.2557172775269
3/31/2024 11:10:00 PM, 4/1/2024 3:10:00 AM, 14.8505687713623
3/31/2024 11:11:00 PM, 4/1/2024 3:11:00 AM, 16.0695056915283
3/31/2024 11:12:00 PM, 4/1/2024 3:12:00 AM, 16.9482421875
3/31/2024 11:13:00 PM, 4/1/2024 3:13:00 AM, 15.8269290924072
3/31/2024 11:14:00 PM, 4/1/2024 3:14:00 AM, 14.3592519760132
3/31/2024 11:15:00 PM, 4/1/2024 3:15:00 AM, 14.864372253418
3/31/2024 11:16:00 PM, 4/1/2024 3:16:00 AM, 13.7328424453735
3/31/2024 11:17:00 PM, 4/1/2024 3:17:00 AM, 13.6177310943604
3/31/2024 11:18:00 PM, 4/1/2024 3:18:00 AM, 13.5017890930176
3/31/2024 11:19:00 PM, 4/1/2024 3:19:00 AM, 15.0282821655273
3/31/2024 11:20:00 PM, 4/1/2024 3:20:00 AM, 14.6640157699585
3/31/2024 11:21:00 PM, 4/1/2024 3:21:00 AM, 13.6913204193115
3/31/2024 11:22:00 PM, 4/1/2024 3:22:00 AM, 15.2012462615967
3/31/2024 11:23:00 PM, 4/1/2024 3:23:00 AM, 15.1003389358521
3/31/2024 11:24:00 PM, 4/1/2024 3:24:00 AM, 14.4930772781372
3/31/2024 11:25:00 PM, 4/1/2024 3:25:00 AM, 16.9675235748291
3/31/2024 11:26:00 PM, 4/1/2024 3:26:00 AM, 16.327449798584
3/31/2024 11:27:00 PM, 4/1/2024 3:27:00 AM, 14.750207901001
3/31/2024 11:28:00 PM, 4/1/2024 3:28:00 AM, 16.0923290252686
3/31/2024 11:29:00 PM, 4/1/2024 3:29:00 AM, 14.5617980957031
3/31/2024 11:30:00 PM, 4/1/2024 3:30:00 AM, 13.0590963363647
3/31/2024 11:31:00 PM, 4/1/2024 3:31:00 AM, 13.8394365310669
3/31/2024 11:32:00 PM, 4/1/2024 3:32:00 AM, 15.445502281189
3/31/2024 11:33:00 PM, 4/1/2024 3:33:00 AM, 14.8240814208984
3/31/2024 11:34:00 PM, 4/1/2024 3:34:00 AM, 14.7237691879272
3/31/2024 11:35:00 PM, 4/1/2024 3:35:00 AM, 14.2884702682495
3/31/2024 11:36:00 PM, 4/1/2024 3:36:00 AM, 12.5648012161255
3/31/2024 11:37:00 PM, 4/1/2024 3:37:00 AM, 13.6788415908813
3/31/2024 11:38:00 PM, 4/1/2024 3:38:00 AM, 14.0392570495605
3/31/2024 11:39:00 PM, 4/1/2024 3:39:00 AM, 15.1750326156616
3/31/2024 11:40:00 PM, 4/1/2024 3:40:00 AM, 17.0291767120361
3/31/2024 11:41:00 PM, 4/1/2024 3:41:00 AM, 19.0694007873535
3/31/2024 11:42:00 PM, 4/1/2024 3:42:00 AM, 20.2372894287109
3/31/2024 11:43:00 PM, 4/1/2024 3:43:00 AM, 18.8179321289063
3/31/2024 11:44:00 PM, 4/1/2024 3:44:00 AM, 19.2365570068359
3/31/2024 11:45:00 PM, 4/1/2024 3:45:00 AM, 20.2693653106689
3/31/2024 11:46:00 PM, 4/1/2024 3:46:00 AM, 19.033899307251
3/31/2024 11:47:00 PM, 4/1/2024 3:47:00 AM, 18.4199981689453
3/31/2024 11:48:00 PM, 4/1/2024 3:48:00 AM, 17.6110649108887
3/31/2024 11:49:00 PM, 4/1/2024 3:49:00 AM, 16.3842792510986
3/31/2024 11:50:00 PM, 4/1/2024 3:50:00 AM, 18.3273067474365
3/31/2024 11:51:00 PM, 4/1/2024 3:51:00 AM, 18.4913425445557
3/31/2024 11:52:00 PM, 4/1/2024 3:52:00 AM, 18.2815799713135
3/31/2024 11:53:00 PM, 4/1/2024 3:53:00 AM, 18.2815799713135
3/31/2024 11:54:00 PM, 4/1/2024 3:54:00 AM, 17.5817642211914
3/31/2024 11:55:00 PM, 4/1/2024 3:55:00 AM, 16.6852550506592
3/31/2024 11:56:00 PM, 4/1/2024 3:56:00 AM, 17.9221668243408
3/31/2024 11:57:00 PM, 4/1/2024 3:57:00 AM, 20.2292900085449
3/31/2024 11:58:00 PM, 4/1/2024 3:58:00 AM, 21.774341583252
3/31/2024 11:59:00 PM, 4/1/2024 3:59:00 AM, 19.1202297210693
4/1/2024 12:00:00 AM, 4/1/2024 4:00:00 AM, 20.0872955322266
4/1/2024 12:01:00 AM, 4/1/2024 4:01:00 AM, 19.6499290466309
4/1/2024 12:02:00 AM, 4/1/2024 4:02:00 AM, 19.7790088653564
4/1/2024 12:03:00 AM, 4/1/2024 4:03:00 AM, 18.5511932373047
4/1/2024 12:04:00 AM, 4/1/2024 4:04:00 AM, 18.5243167877197
4/1/2024 12:05:00 AM, 4/1/2024 4:05:00 AM, 19.8403644561768
4/1/2024 12:06:00 AM, 4/1/2024 4:06:00 AM, 19.2582397460937
4/1/2024 12:07:00 AM, 4/1/2024 4:07:00 AM, 18.4085464477539
4/1/2024 12:08:00 AM, 4/1/2024 4:08:00 AM, 20.0204639434814
4/1/2024 12:09:00 AM, 4/1/2024 4:09:00 AM, 19.9585247039795
4/1/2024 12:10:00 AM, 4/1/2024 4:10:00 AM, 17.7526950836182
4/1/2024 12:11:00 AM, 4/1/2024 4:11:00 AM, 18.1926975250244
4/1/2024 12:12:00 AM, 4/1/2024 4:12:00 AM, 19.0020122528076
4/1/2024 12:13:00 AM, 4/1/2024 4:13:00 AM, 19.9870777130127
4/1/2024 12:14:00 AM, 4/1/2024 4:14:00 AM, 22.1140460968018
4/1/2024 12:15:00 AM, 4/1/2024 4:15:00 AM, 24.2480430603027
4/1/2024 12:16:00 AM, 4/1/2024 4:16:00 AM, 23.9216136932373
4/1/2024 12:17:00 AM, 4/1/2024 4:17:00 AM, 24.155179977417
4/1/2024 12:18:00 AM, 4/1/2024 4:18:00 AM, 22.1888580322266
4/1/2024 12:19:00 AM, 4/1/2024 4:19:00 AM, 22.3587436676025
4/1/2024 12:20:00 AM, 4/1/2024 4:20:00 AM, 20.3548431396484
4/1/2024 12:21:00 AM, 4/1/2024 4:21:00 AM, 20.8527812957764
4/1/2024 12:22:00 AM, 4/1/2024 4:22:00 AM, 19.1705684661865
4/1/2024 12:23:00 AM, 4/1/2024 4:23:00 AM, 21.3143634796143
4/1/2024 12:24:00 AM, 4/1/2024 4:24:00 AM, 18.5023727416992
4/1/2024 12:25:00 AM, 4/1/2024 4:25:00 AM, 19.3057651519775
4/1/2024 12:26:00 AM, 4/1/2024 4:26:00 AM, 17.127758026123
4/1/2024 12:27:00 AM, 4/1/2024 4:27:00 AM, 18.2954921722412
4/1/2024 12:28:00 AM, 4/1/2024 4:28:00 AM, 15.4610347747803
4/1/2024 12:29:00 AM, 4/1/2024 4:29:00 AM, 15.9610443115234
4/1/2024 12:30:00 AM, 4/1/2024 4:30:00 AM, 15.9494466781616
4/1/2024 12:31:00 AM, 4/1/2024 4:31:00 AM, 16.2069797515869
4/1/2024 12:32:00 AM, 4/1/2024 4:32:00 AM, 14.3126134872437
4/1/2024 12:33:00 AM, 4/1/2024 4:33:00 AM, 16.1345958709717
4/1/2024 12:34:00 AM, 4/1/2024 4:34:00 AM, 15.5202512741089
4/1/2024 12:35:00 AM, 4/1/2024 4:35:00 AM, 13.1009454727173
4/1/2024 12:36:00 AM, 4/1/2024 4:36:00 AM, 11.8365907669067
4/1/2024 12:37:00 AM, 4/1/2024 4:37:00 AM, 11.8183135986328
4/1/2024 12:38:00 AM, 4/1/2024 4:38:00 AM, 11.0580358505249
4/1/2024 12:39:00 AM, 4/1/2024 4:39:00 AM, 12.6422080993652
4/1/2024 12:40:00 AM, 4/1/2024 4:40:00 AM, 11.5556039810181
4/1/2024 12:41:00 AM, 4/1/2024 4:41:00 AM, 12.251594543457
4/1/2024 12:42:00 AM, 4/1/2024 4:42:00 AM, 11.3843984603882
4/1/2024 12:43:00 AM, 4/1/2024 4:43:00 AM, 11.4270687103271
4/1/2024 12:44:00 AM, 4/1/2024 4:44:00 AM, 13.0594806671143
4/1/2024 12:45:00 AM, 4/1/2024 4:45:00 AM, 12.2041101455688
4/1/2024 12:46:00 AM, 4/1/2024 4:46:00 AM, 13.2897729873657
4/1/2024 12:47:00 AM, 4/1/2024 4:47:00 AM, 13.8110466003418
4/1/2024 12:48:00 AM, 4/1/2024 4:48:00 AM, 12.6112031936646
4/1/2024 12:49:00 AM, 4/1/2024 4:49:00 AM, 14.1193742752075
4/1/2024 12:50:00 AM, 4/1/2024 4:50:00 AM, 14.5042562484741
4/1/2024 12:51:00 AM, 4/1/2024 4:51:00 AM, 14.5797233581543
4/1/2024 12:52:00 AM, 4/1/2024 4:52:00 AM, 14.619441986084
4/1/2024 12:53:00 AM, 4/1/2024 4:53:00 AM, 14.4260149002075
4/1/2024 12:54:00 AM, 4/1/2024 4:54:00 AM, 14.4260149002075
4/1/2024 12:55:00 AM, 4/1/2024 4:55:00 AM, 14.6263847351074
4/1/2024 12:56:00 AM, 4/1/2024 4:56:00 AM, 15.090069770813
4/1/2024 12:57:00 AM, 4/1/2024 4:57:00 AM, 15.8867073059082
4/1/2024 12:58:00 AM, 4/1/2024 4:58:00 AM, 16.2984466552734
4/1/2024 12:59:00 AM, 4/1/2024 4:59:00 AM, 16.5429267883301
4/1/2024 1:00:00 AM, 4/1/2024 5:00:00 AM, 16.4689121246338
4/1/2024 1:01:00 AM, 4/1/2024 5:01:00 AM, 16.6384811401367
4/1/2024 1:02:00 AM, 4/1/2024 5:02:00 AM, 16.9836292266846
4/1/2024 1:03:00 AM, 4/1/2024 5:03:00 AM, 17.0365753173828
4/1/2024 1:04:00 AM, 4/1/2024 5:04:00 AM, 17.0247421264648
4/1/2024 1:05:00 AM, 4/1/2024 5:05:00 AM, 17.2464962005615
4/1/2024 1:06:00 AM, 4/1/2024 5:06:00 AM, 17.1304969787598
4/1/2024 1:07:00 AM, 4/1/2024 5:07:00 AM, 17.5562019348145
4/1/2024 1:08:00 AM, 4/1/2024 5:08:00 AM, 17.9482192993164
4/1/2024 1:09:00 AM, 4/1/2024 5:09:00 AM, 18.7661800384521
4/1/2024 1:10:00 AM, 4/1/2024 5:10:00 AM, 18.9269123077393
4/1/2024 1:11:00 AM, 4/1/2024 5:11:00 AM, 17.956521987915
4/1/2024 1:12:00 AM, 4/1/2024 5:12:00 AM, 19.0386734008789
4/1/2024 1:13:00 AM, 4/1/2024 5:13:00 AM, 19.3526058197021
4/1/2024 1:14:00 AM, 4/1/2024 5:14:00 AM, 19.9016571044922
4/1/2024 1:15:00 AM, 4/1/2024 5:15:00 AM, 20.857702255249
4/1/2024 1:16:00 AM, 4/1/2024 5:16:00 AM, 20.1975135803223
4/1/2024 1:17:00 AM, 4/1/2024 5:17:00 AM, 20.2776126861572
4/1/2024 1:18:00 AM, 4/1/2024 5:18:00 AM, 19.0304279327393
4/1/2024 1:19:00 AM, 4/1/2024 5:19:00 AM, 19.2514247894287
4/1/2024 1:20:00 AM, 4/1/2024 5:20:00 AM, 17.972749710083
4/1/2024 1:21:00 AM, 4/1/2024 5:21:00 AM, 18.5808544158936
4/1/2024 1:22:00 AM, 4/1/2024 5:22:00 AM, 17.7851047515869
4/1/2024 1:23:00 AM, 4/1/2024 5:23:00 AM, 17.0564022064209
4/1/2024 1:24:00 AM, 4/1/2024 5:24:00 AM, 17.4363136291504
4/1/2024 1:25:00 AM, 4/1/2024 5:25:00 AM, 17.8938865661621
4/1/2024 1:26:00 AM, 4/1/2024 5:26:00 AM, 18.199031829834
4/1/2024 1:27:00 AM, 4/1/2024 5:27:00 AM, 17.9485359191895
4/1/2024 1:28:00 AM, 4/1/2024 5:28:00 AM, 16.7314643859863
4/1/2024 1:29:00 AM, 4/1/2024 5:29:00 AM, 17.9083595275879
4/1/2024 1:30:00 AM, 4/1/2024 5:30:00 AM, 18.8100299835205
4/1/2024 1:31:00 AM, 4/1/2024 5:31:00 AM, 19.023120880127
4/1/2024 1:32:00 AM, 4/1/2024 5:32:00 AM, 18.5671730041504
4/1/2024 1:33:00 AM, 4/1/2024 5:33:00 AM, 19.3701648712158
4/1/2024 1:34:00 AM, 4/1/2024 5:34:00 AM, 18.9699020385742
4/1/2024 1:35:00 AM, 4/1/2024 5:35:00 AM, 18.4472465515137
4/1/2024 1:36:00 AM, 4/1/2024 5:36:00 AM, 19.5569019317627
4/1/2024 1:37:00 AM, 4/1/2024 5:37:00 AM, 19.2571926116943
4/1/2024 1:38:00 AM, 4/1/2024 5:38:00 AM, 18.2094211578369
4/1/2024 1:39:00 AM, 4/1/2024 5:39:00 AM, 17.6305770874023
4/1/2024 1:40:00 AM, 4/1/2024 5:40:00 AM, 17.7885494232178
4/1/2024 1:41:00 AM, 4/1/2024 5:41:00 AM, 16.6095867156982
4/1/2024 1:42:00 AM, 4/1/2024 5:42:00 AM, 15.926417350769
4/1/2024 1:43:00 AM, 4/1/2024 5:43:00 AM, 17.2955017089844
4/1/2024 1:44:00 AM, 4/1/2024 5:44:00 AM, 18.0995197296143
4/1/2024 1:45:00 AM, 4/1/2024 5:45:00 AM, 18.9232349395752
4/1/2024 1:46:00 AM, 4/1/2024 5:46:00 AM, 18.8099346160889
4/1/2024 1:47:00 AM, 4/1/2024 5:47:00 AM, 20.7912940979004
4/1/2024 1:48:00 AM, 4/1/2024 5:48:00 AM, 22.8658676147461
4/1/2024 1:49:00 AM, 4/1/2024 5:49:00 AM, 23.9440975189209
4/1/2024 1:50:00 AM, 4/1/2024 5:50:00 AM, 25.4952373504639
4/1/2024 1:51:00 AM, 4/1/2024 5:51:00 AM, 24.7557926177979
4/1/2024 1:52:00 AM, 4/1/2024 5:52:00 AM, 23.8990230560303
4/1/2024 1:53:00 AM, 4/1/2024 5:53:00 AM, 23.5984077453613
4/1/2024 1:54:00 AM, 4/1/2024 5:54:00 AM, 23.7415981292725
4/1/2024 1:55:00 AM, 4/1/2024 5:55:00 AM, 23.7415981292725
4/1/2024 1:56:00 AM, 4/1/2024 5:56:00 AM, 23.8453369140625
4/1/2024 1:57:00 AM, 4/1/2024 5:57:00 AM, 22.7983894348145
4/1/2024 1:58:00 AM, 4/1/2024 5:58:00 AM, 24.3997535705566
4/1/2024 1:59:00 AM, 4/1/2024 5:59:00 AM, 23.3501510620117
4/1/2024 2:00:00 AM, 4/1/2024 6:00:00 AM, 20.3989715576172
4/1/2024 2:01:00 AM, 4/1/2024 6:01:00 AM, 21.2669620513916
4/1/2024 2:02:00 AM, 4/1/2024 6:02:00 AM, 19.3059749603271
4/1/2024 2:03:00 AM, 4/1/2024 6:03:00 AM, 16.9853916168213
4/1/2024 2:04:00 AM, 4/1/2024 6:04:00 AM, 17.4828586578369
4/1/2024 2:05:00 AM, 4/1/2024 6:05:00 AM, 13.4551334381104
4/1/2024 2:06:00 AM, 4/1/2024 6:06:00 AM, 13.0046939849854
4/1/2024 2:07:00 AM, 4/1/2024 6:07:00 AM, 12.9241886138916
4/1/2024 2:08:00 AM, 4/1/2024 6:08:00 AM, 13.3975219726563
4/1/2024 2:09:00 AM, 4/1/2024 6:09:00 AM, 12.6322259902954
4/1/2024 2:10:00 AM, 4/1/2024 6:10:00 AM, 12.6125373840332
4/1/2024 2:11:00 AM, 4/1/2024 6:11:00 AM, 13.2974977493286
4/1/2024 2:12:00 AM, 4/1/2024 6:12:00 AM, 13.223123550415
4/1/2024 2:13:00 AM, 4/1/2024 6:13:00 AM, 13.2156095504761
4/1/2024 2:14:00 AM, 4/1/2024 6:14:00 AM, 13.5103359222412
4/1/2024 2:15:00 AM, 4/1/2024 6:15:00 AM, 13.5734519958496
4/1/2024 2:16:00 AM, 4/1/2024 6:16:00 AM, 13.8977088928223
4/1/2024 2:17:00 AM, 4/1/2024 6:17:00 AM, 14.8447818756104
4/1/2024 2:18:00 AM, 4/1/2024 6:18:00 AM, 14.7572784423828
4/1/2024 2:19:00 AM, 4/1/2024 6:19:00 AM, 15.1531991958618
4/1/2024 2:20:00 AM, 4/1/2024 6:20:00 AM, 14.6788816452026
4/1/2024 2:21:00 AM, 4/1/2024 6:21:00 AM, 14.3582048416138
4/1/2024 2:22:00 AM, 4/1/2024 6:22:00 AM, 14.2795629501343
4/1/2024 2:23:00 AM, 4/1/2024 6:23:00 AM, 13.268328666687
4/1/2024 2:24:00 AM, 4/1/2024 6:24:00 AM, 13.7924327850342
4/1/2024 2:25:00 AM, 4/1/2024 6:25:00 AM, 14.5691738128662
4/1/2024 2:26:00 AM, 4/1/2024 6:26:00 AM, 14.2026948928833
4/1/2024 2:27:00 AM, 4/1/2024 6:27:00 AM, 13.9290084838867
4/1/2024 2:28:00 AM, 4/1/2024 6:28:00 AM, 14.3174877166748
4/1/2024 2:29:00 AM, 4/1/2024 6:29:00 AM, 14.4518117904663
4/1/2024 2:30:00 AM, 4/1/2024 6:30:00 AM, 13.7114009857178
4/1/2024 2:31:00 AM, 4/1/2024 6:31:00 AM, 13.6139793395996
4/1/2024 2:32:00 AM, 4/1/2024 6:32:00 AM, 13.373291015625
4/1/2024 2:33:00 AM, 4/1/2024 6:33:00 AM, 12.8352193832397
4/1/2024 2:34:00 AM, 4/1/2024 6:34:00 AM, 12.1142644882202
4/1/2024 2:35:00 AM, 4/1/2024 6:35:00 AM, 12.2308073043823
4/1/2024 2:36:00 AM, 4/1/2024 6:36:00 AM, 12.2024774551392
4/1/2024 2:37:00 AM, 4/1/2024 6:37:00 AM, 12.2395086288452
4/1/2024 2:38:00 AM, 4/1/2024 6:38:00 AM, 12.5262546539307
4/1/2024 2:39:00 AM, 4/1/2024 6:39:00 AM, 12.9631786346436
4/1/2024 2:40:00 AM, 4/1/2024 6:40:00 AM, 12.8919057846069
4/1/2024 2:41:00 AM, 4/1/2024 6:41:00 AM, 13.1650285720825
4/1/2024 2:42:00 AM, 4/1/2024 6:42:00 AM, 12.6562738418579
4/1/2024 2:43:00 AM, 4/1/2024 6:43:00 AM, 12.0236492156982
4/1/2024 2:44:00 AM, 4/1/2024 6:44:00 AM, 12.3161687850952
4/1/2024 2:45:00 AM, 4/1/2024 6:45:00 AM, 12.5654516220093
4/1/2024 2:46:00 AM, 4/1/2024 6:46:00 AM, 10.0342569351196
4/1/2024 2:47:00 AM, 4/1/2024 6:47:00 AM, 10.2056865692139
4/1/2024 2:48:00 AM, 4/1/2024 6:48:00 AM, 10.5562124252319
4/1/2024 2:49:00 AM, 4/1/2024 6:49:00 AM, 10.9453296661377
4/1/2024 2:50:00 AM, 4/1/2024 6:50:00 AM, 9.44454097747803
4/1/2024 2:51:00 AM, 4/1/2024 6:51:00 AM, 7.11215257644653
4/1/2024 2:52:00 AM, 4/1/2024 6:52:00 AM, 7.20482015609741
4/1/2024 2:53:00 AM, 4/1/2024 6:53:00 AM, 7.59017896652222
4/1/2024 2:54:00 AM, 4/1/2024 6:54:00 AM, 8.27529907226562
4/1/2024 2:55:00 AM, 4/1/2024 6:55:00 AM, 8.34942150115967
4/1/2024 2:56:00 AM, 4/1/2024 6:56:00 AM, 8.34942150115967
4/1/2024 2:57:00 AM, 4/1/2024 6:57:00 AM, 8.80515575408936
4/1/2024 2:58:00 AM, 4/1/2024 6:58:00 AM, 10.3280696868896
4/1/2024 2:59:00 AM, 4/1/2024 6:59:00 AM, 10.9512252807617
4/1/2024 3:00:00 AM, 4/1/2024 7:00:00 AM, 11.0879364013672
4/1/2024 3:01:00 AM, 4/1/2024 7:01:00 AM, 11.1453676223755
4/1/2024 3:02:00 AM, 4/1/2024 7:02:00 AM, 14.4681844711304
4/1/2024 3:03:00 AM, 4/1/2024 7:03:00 AM, 14.1341648101807
4/1/2024 3:04:00 AM, 4/1/2024 7:04:00 AM, 13.2867050170898
4/1/2024 3:05:00 AM, 4/1/2024 7:05:00 AM, 15.206521987915
4/1/2024 3:06:00 AM, 4/1/2024 7:06:00 AM, 14.3543338775635
4/1/2024 3:07:00 AM, 4/1/2024 7:07:00 AM, 12.6941719055176
4/1/2024 3:08:00 AM, 4/1/2024 7:08:00 AM, 11.7905740737915
4/1/2024 3:09:00 AM, 4/1/2024 7:09:00 AM, 10.8512649536133
4/1/2024 3:10:00 AM, 4/1/2024 7:10:00 AM, 11.392201423645
4/1/2024 3:11:00 AM, 4/1/2024 7:11:00 AM, 11.0555410385132
4/1/2024 3:12:00 AM, 4/1/2024 7:12:00 AM, 10.9708623886108
4/1/2024 3:13:00 AM, 4/1/2024 7:13:00 AM, 11.4883041381836
4/1/2024 3:14:00 AM, 4/1/2024 7:14:00 AM, 11.4697170257568
4/1/2024 3:15:00 AM, 4/1/2024 7:15:00 AM, 10.9926118850708
4/1/2024 3:16:00 AM, 4/1/2024 7:16:00 AM, 10.883412361145
4/1/2024 3:17:00 AM, 4/1/2024 7:17:00 AM, 10.6459789276123
4/1/2024 3:18:00 AM, 4/1/2024 7:18:00 AM, 11.6946392059326
4/1/2024 3:19:00 AM, 4/1/2024 7:19:00 AM, 11.9805212020874
4/1/2024 3:20:00 AM, 4/1/2024 7:20:00 AM, 11.3101387023926
4/1/2024 3:21:00 AM, 4/1/2024 7:21:00 AM, 11.7516746520996
4/1/2024 3:22:00 AM, 4/1/2024 7:22:00 AM, 12.203724861145
4/1/2024 3:23:00 AM, 4/1/2024 7:23:00 AM, 13.0086431503296
4/1/2024 3:24:00 AM, 4/1/2024 7:24:00 AM, 13.4549770355225
4/1/2024 3:25:00 AM, 4/1/2024 7:25:00 AM, 13.5194749832153
4/1/2024 3:26:00 AM, 4/1/2024 7:26:00 AM, 13.9188604354858
4/1/2024 3:27:00 AM, 4/1/2024 7:27:00 AM, 12.8925428390503
4/1/2024 3:28:00 AM, 4/1/2024 7:28:00 AM, 10.0963945388794
4/1/2024 3:29:00 AM, 4/1/2024 7:29:00 AM, 13.0313539505005
4/1/2024 3:30:00 AM, 4/1/2024 7:30:00 AM, 15.5987663269043
4/1/2024 3:31:00 AM, 4/1/2024 7:31:00 AM, 15.3452043533325
4/1/2024 3:32:00 AM, 4/1/2024 7:32:00 AM, 15.0405855178833
4/1/2024 3:33:00 AM, 4/1/2024 7:33:00 AM, 14.1789627075195
4/1/2024 3:34:00 AM, 4/1/2024 7:34:00 AM, 13.9710836410522
4/1/2024 3:35:00 AM, 4/1/2024 7:35:00 AM, 15.2518157958984
4/1/2024 3:36:00 AM, 4/1/2024 7:36:00 AM, 13.8142137527466
4/1/2024 3:37:00 AM, 4/1/2024 7:37:00 AM, 14.6436471939087
4/1/2024 3:38:00 AM, 4/1/2024 7:38:00 AM, 15.1614723205566
4/1/2024 3:39:00 AM, 4/1/2024 7:39:00 AM, 15.4263162612915
4/1/2024 3:40:00 AM, 4/1/2024 7:40:00 AM, 13.3935108184814
4/1/2024 3:41:00 AM, 4/1/2024 7:41:00 AM, 14.6885557174683
4/1/2024 3:42:00 AM, 4/1/2024 7:42:00 AM, 15.389030456543
4/1/2024 3:43:00 AM, 4/1/2024 7:43:00 AM, 14.8488712310791
4/1/2024 3:44:00 AM, 4/1/2024 7:44:00 AM, 17.7772808074951
4/1/2024 3:45:00 AM, 4/1/2024 7:45:00 AM, 18.1714954376221
4/1/2024 3:46:00 AM, 4/1/2024 7:46:00 AM, 20.637882232666
4/1/2024 3:47:00 AM, 4/1/2024 7:47:00 AM, 20.7194366455078
4/1/2024 3:48:00 AM, 4/1/2024 7:48:00 AM, 20.6531219482422
4/1/2024 3:49:00 AM, 4/1/2024 7:49:00 AM, 20.5546550750732
4/1/2024 3:50:00 AM, 4/1/2024 7:50:00 AM, 22.3611125946045
4/1/2024 3:51:00 AM, 4/1/2024 7:51:00 AM, 22.4125556945801
4/1/2024 3:52:00 AM, 4/1/2024 7:52:00 AM, 21.8709831237793
4/1/2024 3:53:00 AM, 4/1/2024 7:53:00 AM, 21.751220703125
4/1/2024 3:54:00 AM, 4/1/2024 7:54:00 AM, 19.8610382080078
4/1/2024 3:55:00 AM, 4/1/2024 7:55:00 AM, 18.6712627410889
4/1/2024 3:56:00 AM, 4/1/2024 7:56:00 AM, 17.6044692993164
4/1/2024 3:57:00 AM, 4/1/2024 7:57:00 AM, 17.6044692993164
4/1/2024 3:58:00 AM, 4/1/2024 7:58:00 AM, 17.2943248748779
4/1/2024 3:59:00 AM, 4/1/2024 7:59:00 AM, 15.9061155319214
4/1/2024 4:00:00 AM, 4/1/2024 8:00:00 AM, 15.9512329101562
4/1/2024 4:01:00 AM, 4/1/2024 8:01:00 AM, 17.2802314758301
4/1/2024 4:02:00 AM, 4/1/2024 8:02:00 AM, 17.6080265045166
4/1/2024 4:03:00 AM, 4/1/2024 8:03:00 AM, 16.7321510314941
4/1/2024 4:04:00 AM, 4/1/2024 8:04:00 AM, 17.5533084869385
4/1/2024 4:05:00 AM, 4/1/2024 8:05:00 AM, 19.4532909393311
4/1/2024 4:06:00 AM, 4/1/2024 8:06:00 AM, 19.8344955444336
4/1/2024 4:07:00 AM, 4/1/2024 8:07:00 AM, 19.8533554077148
4/1/2024 4:08:00 AM, 4/1/2024 8:08:00 AM, 18.9824924468994
4/1/2024 4:09:00 AM, 4/1/2024 8:09:00 AM, 20.620418548584
4/1/2024 4:10:00 AM, 4/1/2024 8:10:00 AM, 21.3684387207031
4/1/2024 4:11:00 AM, 4/1/2024 8:11:00 AM, 19.5276775360107
4/1/2024 4:12:00 AM, 4/1/2024 8:12:00 AM, 17.7124671936035
4/1/2024 4:13:00 AM, 4/1/2024 8:13:00 AM, 17.4451007843018
4/1/2024 4:14:00 AM, 4/1/2024 8:14:00 AM, 14.4291095733643
4/1/2024 4:15:00 AM, 4/1/2024 8:15:00 AM, 15.4780788421631
4/1/2024 4:16:00 AM, 4/1/2024 8:16:00 AM, 16.1652584075928
4/1/2024 4:17:00 AM, 4/1/2024 8:17:00 AM, 16.7699489593506
4/1/2024 4:18:00 AM, 4/1/2024 8:18:00 AM, 15.2659749984741
4/1/2024 4:19:00 AM, 4/1/2024 8:19:00 AM, 12.1052494049072
4/1/2024 4:20:00 AM, 4/1/2024 8:20:00 AM, 10.9361972808838
4/1/2024 4:21:00 AM, 4/1/2024 8:21:00 AM, 10.1474514007568
4/1/2024 4:22:00 AM, 4/1/2024 8:22:00 AM, 10.7671604156494
4/1/2024 4:23:00 AM, 4/1/2024 8:23:00 AM, 11.1796760559082
4/1/2024 4:24:00 AM, 4/1/2024 8:24:00 AM, 12.0719404220581
4/1/2024 4:25:00 AM, 4/1/2024 8:25:00 AM, 13.71755027771
4/1/2024 4:26:00 AM, 4/1/2024 8:26:00 AM, 14.5276908874512
4/1/2024 4:27:00 AM, 4/1/2024 8:27:00 AM, 15.2537698745728
4/1/2024 4:28:00 AM, 4/1/2024 8:28:00 AM, 14.5705728530884
4/1/2024 4:29:00 AM, 4/1/2024 8:29:00 AM, 14.1230144500732
4/1/2024 4:30:00 AM, 4/1/2024 8:30:00 AM, 15.8370742797852
4/1/2024 4:31:00 AM, 4/1/2024 8:31:00 AM, 15.4207458496094
4/1/2024 4:32:00 AM, 4/1/2024 8:32:00 AM, 14.560375213623
4/1/2024 4:33:00 AM, 4/1/2024 8:33:00 AM, 14.7553377151489
4/1/2024 4:34:00 AM, 4/1/2024 8:34:00 AM, 14.4458913803101
4/1/2024 4:35:00 AM, 4/1/2024 8:35:00 AM, 14.9739398956299
4/1/2024 4:36:00 AM, 4/1/2024 8:36:00 AM, 14.0750904083252
4/1/2024 4:37:00 AM, 4/1/2024 8:37:00 AM, 13.9496717453003
4/1/2024 4:38:00 AM, 4/1/2024 8:38:00 AM, 13.5984392166138
4/1/2024 4:39:00 AM, 4/1/2024 8:39:00 AM, 13.3757905960083
4/1/2024 4:40:00 AM, 4/1/2024 8:40:00 AM, 12.8847436904907
4/1/2024 4:41:00 AM, 4/1/2024 8:41:00 AM, 12.9815034866333
4/1/2024 4:42:00 AM, 4/1/2024 8:42:00 AM, 12.8776979446411
4/1/2024 4:43:00 AM, 4/1/2024 8:43:00 AM, 13.066478729248
4/1/2024 4:44:00 AM, 4/1/2024 8:44:00 AM, 15.2270317077637
4/1/2024 4:45:00 AM, 4/1/2024 8:45:00 AM, 16.3703632354736
4/1/2024 4:46:00 AM, 4/1/2024 8:46:00 AM, 17.0295238494873
4/1/2024 4:47:00 AM, 4/1/2024 8:47:00 AM, 18.0343475341797
4/1/2024 4:48:00 AM, 4/1/2024 8:48:00 AM, 15.9257230758667
4/1/2024 4:49:00 AM, 4/1/2024 8:49:00 AM, 16.5049571990967
4/1/2024 4:50:00 AM, 4/1/2024 8:50:00 AM, 16.590482711792
4/1/2024 4:51:00 AM, 4/1/2024 8:51:00 AM, 12.9150362014771
4/1/2024 4:52:00 AM, 4/1/2024 8:52:00 AM, 14.5987663269043
4/1/2024 4:53:00 AM, 4/1/2024 8:53:00 AM, 12.3085279464722
4/1/2024 4:54:00 AM, 4/1/2024 8:54:00 AM, 14.0596113204956
4/1/2024 4:55:00 AM, 4/1/2024 8:55:00 AM, 13.588752746582
4/1/2024 4:56:00 AM, 4/1/2024 8:56:00 AM, 14.495044708252
4/1/2024 4:57:00 AM, 4/1/2024 8:57:00 AM, 15.1291351318359
4/1/2024 4:58:00 AM, 4/1/2024 8:58:00 AM, 15.1291351318359
4/1/2024 4:59:00 AM, 4/1/2024 8:59:00 AM, 15.0249071121216
4/1/2024 5:00:00 AM, 4/1/2024 9:00:00 AM, 15.2965049743652
4/1/2024 5:01:00 AM, 4/1/2024 9:01:00 AM, 14.6098461151123
4/1/2024 5:02:00 AM, 4/1/2024 9:02:00 AM, 14.1288175582886
4/1/2024 5:03:00 AM, 4/1/2024 9:03:00 AM, 13.6438789367676
4/1/2024 5:04:00 AM, 4/1/2024 9:04:00 AM, 15.6640634536743
4/1/2024 5:05:00 AM, 4/1/2024 9:05:00 AM, 16.2575187683105
4/1/2024 5:06:00 AM, 4/1/2024 9:06:00 AM, 15.9938106536865
4/1/2024 5:07:00 AM, 4/1/2024 9:07:00 AM, 14.0241899490356
4/1/2024 5:08:00 AM, 4/1/2024 9:08:00 AM, 13.5163927078247
4/1/2024 5:09:00 AM, 4/1/2024 9:09:00 AM, 15.0122346878052
4/1/2024 5:10:00 AM, 4/1/2024 9:10:00 AM, 16.6700134277344
4/1/2024 5:11:00 AM, 4/1/2024 9:11:00 AM, 15.6574773788452
4/1/2024 5:12:00 AM, 4/1/2024 9:12:00 AM, 14.0600051879883
4/1/2024 5:13:00 AM, 4/1/2024 9:13:00 AM, 13.469407081604
4/1/2024 5:14:00 AM, 4/1/2024 9:14:00 AM, 14.9584169387817
4/1/2024 5:15:00 AM, 4/1/2024 9:15:00 AM, 16.9777889251709
4/1/2024 5:16:00 AM, 4/1/2024 9:16:00 AM, 19.6638259887695
4/1/2024 5:17:00 AM, 4/1/2024 9:17:00 AM, 20.5438041687012
4/1/2024 5:18:00 AM, 4/1/2024 9:18:00 AM, 18.7410449981689
4/1/2024 5:19:00 AM, 4/1/2024 9:19:00 AM, 18.0649280548096
4/1/2024 5:20:00 AM, 4/1/2024 9:20:00 AM, 16.9616756439209
4/1/2024 5:21:00 AM, 4/1/2024 9:21:00 AM, 17.5445365905762
4/1/2024 5:22:00 AM, 4/1/2024 9:22:00 AM, 17.479621887207
4/1/2024 5:23:00 AM, 4/1/2024 9:23:00 AM, 17.4085273742676
4/1/2024 5:24:00 AM, 4/1/2024 9:24:00 AM, 17.5987091064453
4/1/2024 5:25:00 AM, 4/1/2024 9:25:00 AM, 16.6355152130127
4/1/2024 5:26:00 AM, 4/1/2024 9:26:00 AM, 17.5584602355957
4/1/2024 5:27:00 AM, 4/1/2024 9:27:00 AM, 18.7098560333252
4/1/2024 5:28:00 AM, 4/1/2024 9:28:00 AM, 19.7731857299805
4/1/2024 5:29:00 AM, 4/1/2024 9:29:00 AM, 19.4857177734375
4/1/2024 5:30:00 AM, 4/1/2024 9:30:00 AM, 19.1004695892334
4/1/2024 5:31:00 AM, 4/1/2024 9:31:00 AM, 18.5991992950439
4/1/2024 5:32:00 AM, 4/1/2024 9:32:00 AM, 14.1636447906494
4/1/2024 5:33:00 AM, 4/1/2024 9:33:00 AM, 15.6155853271484
4/1/2024 5:34:00 AM, 4/1/2024 9:34:00 AM, 18.2377014160156
4/1/2024 5:35:00 AM, 4/1/2024 9:35:00 AM, 18.6710758209229
4/1/2024 5:36:00 AM, 4/1/2024 9:36:00 AM, 15.259105682373
4/1/2024 5:37:00 AM, 4/1/2024 9:37:00 AM, 15.5337696075439
4/1/2024 5:38:00 AM, 4/1/2024 9:38:00 AM, 15.2289276123047
4/1/2024 5:39:00 AM, 4/1/2024 9:39:00 AM, 14.9648084640503
4/1/2024 5:40:00 AM, 4/1/2024 9:40:00 AM, 15.2683515548706
4/1/2024 5:41:00 AM, 4/1/2024 9:41:00 AM, 15.1485347747803
4/1/2024 5:42:00 AM, 4/1/2024 9:42:00 AM, 15.1077547073364
4/1/2024 5:43:00 AM, 4/1/2024 9:43:00 AM, 14.9003753662109
4/1/2024 5:44:00 AM, 4/1/2024 9:44:00 AM, 17.2752685546875
4/1/2024 5:45:00 AM, 4/1/2024 9:45:00 AM, 14.1447105407715
4/1/2024 5:46:00 AM, 4/1/2024 9:46:00 AM, 17.2904472351074
4/1/2024 5:47:00 AM, 4/1/2024 9:47:00 AM, 16.4129447937012
4/1/2024 5:48:00 AM, 4/1/2024 9:48:00 AM, 12.3846569061279
4/1/2024 5:49:00 AM, 4/1/2024 9:49:00 AM, 13.3535165786743
4/1/2024 5:50:00 AM, 4/1/2024 9:50:00 AM, 12.6440944671631
4/1/2024 5:51:00 AM, 4/1/2024 9:51:00 AM, 9.04355335235596
4/1/2024 5:52:00 AM, 4/1/2024 9:52:00 AM, 12.7891750335693
4/1/2024 5:53:00 AM, 4/1/2024 9:53:00 AM, 13.529580116272
4/1/2024 5:54:00 AM, 4/1/2024 9:54:00 AM, 12.4452352523804
4/1/2024 5:55:00 AM, 4/1/2024 9:55:00 AM, 12.4420785903931
4/1/2024 5:56:00 AM, 4/1/2024 9:56:00 AM, 14.007306098938
4/1/2024 5:57:00 AM, 4/1/2024 9:57:00 AM, 12.3241510391235
4/1/2024 5:58:00 AM, 4/1/2024 9:58:00 AM, 13.1475200653076
4/1/2024 5:59:00 AM, 4/1/2024 9:59:00 AM, 13.1475200653076
4/1/2024 6:00:00 AM, 4/1/2024 10:00:00 AM, 13.1865692138672
4/1/2024 6:01:00 AM, 4/1/2024 10:01:00 AM, 12.7664413452148
4/1/2024 6:02:00 AM, 4/1/2024 10:02:00 AM, 14.971305847168
4/1/2024 6:03:00 AM, 4/1/2024 10:03:00 AM, 12.6365604400635
4/1/2024 6:04:00 AM, 4/1/2024 10:04:00 AM, 13.3042345046997
4/1/2024 6:05:00 AM, 4/1/2024 10:05:00 AM, 17.7276763916016
4/1/2024 6:06:00 AM, 4/1/2024 10:06:00 AM, 18.3612957000732
4/1/2024 6:07:00 AM, 4/1/2024 10:07:00 AM, 18.0675373077393
4/1/2024 6:08:00 AM, 4/1/2024 10:08:00 AM, 16.1444892883301
4/1/2024 6:09:00 AM, 4/1/2024 10:09:00 AM, 14.69358253479
4/1/2024 6:10:00 AM, 4/1/2024 10:10:00 AM, 13.9436445236206
4/1/2024 6:11:00 AM, 4/1/2024 10:11:00 AM, 14.1328344345093
4/1/2024 6:12:00 AM, 4/1/2024 10:12:00 AM, 12.665244102478
4/1/2024 6:13:00 AM, 4/1/2024 10:13:00 AM, 14.3875885009766
4/1/2024 6:14:00 AM, 4/1/2024 10:14:00 AM, 11.9093761444092
4/1/2024 6:15:00 AM, 4/1/2024 10:15:00 AM, 12.1386032104492
4/1/2024 6:16:00 AM, 4/1/2024 10:16:00 AM, 14.3507165908813
4/1/2024 6:17:00 AM, 4/1/2024 10:17:00 AM, 15.5354948043823
4/1/2024 6:18:00 AM, 4/1/2024 10:18:00 AM, 13.0077018737793
4/1/2024 6:19:00 AM, 4/1/2024 10:19:00 AM, 13.9200878143311
4/1/2024 6:20:00 AM, 4/1/2024 10:20:00 AM, 15.2150554656982
4/1/2024 6:21:00 AM, 4/1/2024 10:21:00 AM, 17.0626201629639
4/1/2024 6:22:00 AM, 4/1/2024 10:22:00 AM, 16.827808380127
4/1/2024 6:23:00 AM, 4/1/2024 10:23:00 AM, 17.5343761444092
4/1/2024 6:24:00 AM, 4/1/2024 10:24:00 AM, 20.06005859375
4/1/2024 6:25:00 AM, 4/1/2024 10:25:00 AM, 20.2020816802979
4/1/2024 6:26:00 AM, 4/1/2024 10:26:00 AM, 16.1923675537109
4/1/2024 6:27:00 AM, 4/1/2024 10:27:00 AM, 18.1442985534668
4/1/2024 6:28:00 AM, 4/1/2024 10:28:00 AM, 17.929126739502
4/1/2024 6:29:00 AM, 4/1/2024 10:29:00 AM, 19.7224502563477
4/1/2024 6:30:00 AM, 4/1/2024 10:30:00 AM, 20.8299674987793
4/1/2024 6:31:00 AM, 4/1/2024 10:31:00 AM, 19.4257888793945
4/1/2024 6:32:00 AM, 4/1/2024 10:32:00 AM, 18.9392013549805
4/1/2024 6:33:00 AM, 4/1/2024 10:33:00 AM, 20.4181995391846
4/1/2024 6:34:00 AM, 4/1/2024 10:34:00 AM, 20.9987812042236
4/1/2024 6:35:00 AM, 4/1/2024 10:35:00 AM, 21.4400177001953
4/1/2024 6:36:00 AM, 4/1/2024 10:36:00 AM, 21.8074989318848
4/1/2024 6:37:00 AM, 4/1/2024 10:37:00 AM, 16.0408706665039
4/1/2024 6:38:00 AM, 4/1/2024 10:38:00 AM, 14.4093465805054
4/1/2024 6:39:00 AM, 4/1/2024 10:39:00 AM, 15.7248010635376
4/1/2024 6:40:00 AM, 4/1/2024 10:40:00 AM, 17.3892650604248
4/1/2024 6:41:00 AM, 4/1/2024 10:41:00 AM, 18.0592575073242
4/1/2024 6:42:00 AM, 4/1/2024 10:42:00 AM, 19.6646518707275
4/1/2024 6:43:00 AM, 4/1/2024 10:43:00 AM, 22.634241104126
4/1/2024 6:44:00 AM, 4/1/2024 10:44:00 AM, 23.3870220184326
4/1/2024 6:45:00 AM, 4/1/2024 10:45:00 AM, 20.7542533874512
4/1/2024 6:46:00 AM, 4/1/2024 10:46:00 AM, 19.5587177276611
4/1/2024 6:47:00 AM, 4/1/2024 10:47:00 AM, 21.0266304016113
4/1/2024 6:48:00 AM, 4/1/2024 10:48:00 AM, 19.6171855926514
4/1/2024 6:49:00 AM, 4/1/2024 10:49:00 AM, 20.0678691864014
4/1/2024 6:50:00 AM, 4/1/2024 10:50:00 AM, 18.5258140563965
4/1/2024 6:51:00 AM, 4/1/2024 10:51:00 AM, 18.407958984375
4/1/2024 6:52:00 AM, 4/1/2024 10:52:00 AM, 19.9020214080811
4/1/2024 6:53:00 AM, 4/1/2024 10:53:00 AM, 23.1045761108398
4/1/2024 6:54:00 AM, 4/1/2024 10:54:00 AM, 23.3007373809814
4/1/2024 6:55:00 AM, 4/1/2024 10:55:00 AM, 24.3100357055664
4/1/2024 6:56:00 AM, 4/1/2024 10:56:00 AM, 20.9035606384277
4/1/2024 6:57:00 AM, 4/1/2024 10:57:00 AM, 20.9397525787354
4/1/2024 6:58:00 AM, 4/1/2024 10:58:00 AM, 20.5398540496826
4/1/2024 6:59:00 AM, 4/1/2024 10:59:00 AM, 21.8779010772705
4/1/2024 7:00:00 AM, 4/1/2024 11:00:00 AM, 21.8779010772705
4/1/2024 7:01:00 AM, 4/1/2024 11:01:00 AM, 21.8779010772705
4/1/2024 7:02:00 AM, 4/1/2024 11:02:00 AM, 19.7979049682617
4/1/2024 7:03:00 AM, 4/1/2024 11:03:00 AM, 22.1864185333252
4/1/2024 7:04:00 AM, 4/1/2024 11:04:00 AM, 23.9295330047607
4/1/2024 7:05:00 AM, 4/1/2024 11:05:00 AM, 24.6249256134033
4/1/2024 7:06:00 AM, 4/1/2024 11:06:00 AM, 22.6710796356201
4/1/2024 7:07:00 AM, 4/1/2024 11:07:00 AM, 19.6738529205322
4/1/2024 7:08:00 AM, 4/1/2024 11:08:00 AM, 21.7651710510254
4/1/2024 7:09:00 AM, 4/1/2024 11:09:00 AM, 23.5597515106201
4/1/2024 7:10:00 AM, 4/1/2024 11:10:00 AM, 23.0905475616455
4/1/2024 7:11:00 AM, 4/1/2024 11:11:00 AM, 26.9479751586914
4/1/2024 7:12:00 AM, 4/1/2024 11:12:00 AM, 28.1662654876709
4/1/2024 7:13:00 AM, 4/1/2024 11:13:00 AM, 27.2639865875244
4/1/2024 7:14:00 AM, 4/1/2024 11:14:00 AM, 24.6524562835693
4/1/2024 7:15:00 AM, 4/1/2024 11:15:00 AM, 22.3850727081299
4/1/2024 7:16:00 AM, 4/1/2024 11:16:00 AM, 23.679931640625
4/1/2024 7:17:00 AM, 4/1/2024 11:17:00 AM, 24.6343021392822
4/1/2024 7:18:00 AM, 4/1/2024 11:18:00 AM, 22.7537403106689
4/1/2024 7:19:00 AM, 4/1/2024 11:19:00 AM, 23.4307632446289
4/1/2024 7:20:00 AM, 4/1/2024 11:20:00 AM, 24.5118179321289
4/1/2024 7:21:00 AM, 4/1/2024 11:21:00 AM, 20.2603626251221
4/1/2024 7:22:00 AM, 4/1/2024 11:22:00 AM, 22.2148933410645
4/1/2024 7:23:00 AM, 4/1/2024 11:23:00 AM, 21.6302700042725
4/1/2024 7:24:00 AM, 4/1/2024 11:24:00 AM, 21.6685619354248
4/1/2024 7:25:00 AM, 4/1/2024 11:25:00 AM, 25.8880481719971
4/1/2024 7:26:00 AM, 4/1/2024 11:26:00 AM, 29.3604717254639
4/1/2024 7:27:00 AM, 4/1/2024 11:27:00 AM, 26.0538444519043
4/1/2024 7:28:00 AM, 4/1/2024 11:28:00 AM, 22.965669631958
4/1/2024 7:29:00 AM, 4/1/2024 11:29:00 AM, 25.4829235076904
4/1/2024 7:30:00 AM, 4/1/2024 11:30:00 AM, 26.0348510742188
4/1/2024 7:31:00 AM, 4/1/2024 11:31:00 AM, 25.1429138183594
4/1/2024 7:32:00 AM, 4/1/2024 11:32:00 AM, 27.1147270202637
4/1/2024 7:33:00 AM, 4/1/2024 11:33:00 AM, 26.8624057769775
4/1/2024 7:34:00 AM, 4/1/2024 11:34:00 AM, 27.2656383514404
4/1/2024 7:35:00 AM, 4/1/2024 11:35:00 AM, 28.2002925872803
4/1/2024 7:36:00 AM, 4/1/2024 11:36:00 AM, 28.1873664855957
4/1/2024 7:37:00 AM, 4/1/2024 11:37:00 AM, 26.4078388214111
4/1/2024 7:38:00 AM, 4/1/2024 11:38:00 AM, 26.1606006622314
4/1/2024 7:39:00 AM, 4/1/2024 11:39:00 AM, 24.0174999237061
4/1/2024 7:40:00 AM, 4/1/2024 11:40:00 AM, 27.3141384124756
4/1/2024 7:41:00 AM, 4/1/2024 11:41:00 AM, 25.7582015991211
4/1/2024 7:42:00 AM, 4/1/2024 11:42:00 AM, 24.0775966644287
4/1/2024 7:43:00 AM, 4/1/2024 11:43:00 AM, 23.2043876647949
4/1/2024 7:44:00 AM, 4/1/2024 11:44:00 AM, 25.378999710083
4/1/2024 7:45:00 AM, 4/1/2024 11:45:00 AM, 26.8859996795654
4/1/2024 7:46:00 AM, 4/1/2024 11:46:00 AM, 22.5457324981689
4/1/2024 7:47:00 AM, 4/1/2024 11:47:00 AM, 23.1978912353516
4/1/2024 7:48:00 AM, 4/1/2024 11:48:00 AM, 23.2749328613281
4/1/2024 7:49:00 AM, 4/1/2024 11:49:00 AM, 22.3707504272461
4/1/2024 7:50:00 AM, 4/1/2024 11:50:00 AM, 21.9461688995361
4/1/2024 7:51:00 AM, 4/1/2024 11:51:00 AM, 21.1913223266602
4/1/2024 7:52:00 AM, 4/1/2024 11:52:00 AM, 22.2007675170898
4/1/2024 7:53:00 AM, 4/1/2024 11:53:00 AM, 21.7291946411133
4/1/2024 7:54:00 AM, 4/1/2024 11:54:00 AM, 20.2450160980225
4/1/2024 7:55:00 AM, 4/1/2024 11:55:00 AM, 20.4123420715332
4/1/2024 7:56:00 AM, 4/1/2024 11:56:00 AM, 20.660701751709
4/1/2024 7:57:00 AM, 4/1/2024 11:57:00 AM, 19.3385696411133
4/1/2024 7:58:00 AM, 4/1/2024 11:58:00 AM, 19.8479385375977
4/1/2024 7:59:00 AM, 4/1/2024 11:59:00 AM, 19.7808647155762
4/1/2024 8:00:00 AM, 4/1/2024 12:00:00 PM, 19.8498344421387
4/1/2024 8:01:00 AM, 4/1/2024 12:01:00 PM, 19.8834800720215
4/1/2024 8:02:00 AM, 4/1/2024 12:02:00 PM, 19.8834800720215
4/1/2024 8:03:00 AM, 4/1/2024 12:03:00 PM, 19.3251609802246
4/1/2024 8:04:00 AM, 4/1/2024 12:04:00 PM, 19.790678024292
4/1/2024 8:05:00 AM, 4/1/2024 12:05:00 PM, 19.178129196167
4/1/2024 8:06:00 AM, 4/1/2024 12:06:00 PM, 18.1806507110596
4/1/2024 8:07:00 AM, 4/1/2024 12:07:00 PM, 18.9669246673584
4/1/2024 8:08:00 AM, 4/1/2024 12:08:00 PM, 18.9188404083252
4/1/2024 8:09:00 AM, 4/1/2024 12:09:00 PM, 20.8758163452148
4/1/2024 8:10:00 AM, 4/1/2024 12:10:00 PM, 21.3644828796387
4/1/2024 8:11:00 AM, 4/1/2024 12:11:00 PM, 24.9500560760498
4/1/2024 8:12:00 AM, 4/1/2024 12:12:00 PM, 23.1268444061279
4/1/2024 8:13:00 AM, 4/1/2024 12:13:00 PM, 23.1251773834229
4/1/2024 8:14:00 AM, 4/1/2024 12:14:00 PM, 20.3653049468994
4/1/2024 8:15:00 AM, 4/1/2024 12:15:00 PM, 19.3020935058594
4/1/2024 8:16:00 AM, 4/1/2024 12:16:00 PM, 20.3675575256348
4/1/2024 8:17:00 AM, 4/1/2024 12:17:00 PM, 20.1453742980957
4/1/2024 8:18:00 AM, 4/1/2024 12:18:00 PM, 20.7796077728271
4/1/2024 8:19:00 AM, 4/1/2024 12:19:00 PM, 20.5175247192383
4/1/2024 8:20:00 AM, 4/1/2024 12:20:00 PM, 21.1890850067139
4/1/2024 8:21:00 AM, 4/1/2024 12:21:00 PM, 19.6763114929199
4/1/2024 8:22:00 AM, 4/1/2024 12:22:00 PM, 18.2906093597412
4/1/2024 8:23:00 AM, 4/1/2024 12:23:00 PM, 18.305154800415
4/1/2024 8:24:00 AM, 4/1/2024 12:24:00 PM, 19.4119434356689
4/1/2024 8:25:00 AM, 4/1/2024 12:25:00 PM, 18.0457897186279
4/1/2024 8:26:00 AM, 4/1/2024 12:26:00 PM, 18.7541084289551
4/1/2024 8:27:00 AM, 4/1/2024 12:27:00 PM, 18.5395565032959
4/1/2024 8:28:00 AM, 4/1/2024 12:28:00 PM, 19.961986541748
4/1/2024 8:29:00 AM, 4/1/2024 12:29:00 PM, 17.5478858947754
4/1/2024 8:30:00 AM, 4/1/2024 12:30:00 PM, 20.8804836273193
4/1/2024 8:31:00 AM, 4/1/2024 12:31:00 PM, 23.3982067108154
4/1/2024 8:32:00 AM, 4/1/2024 12:32:00 PM, 20.5677051544189
4/1/2024 8:33:00 AM, 4/1/2024 12:33:00 PM, 18.9264354705811
4/1/2024 8:34:00 AM, 4/1/2024 12:34:00 PM, 20.4525413513184
4/1/2024 8:35:00 AM, 4/1/2024 12:35:00 PM, 23.1406421661377
4/1/2024 8:36:00 AM, 4/1/2024 12:36:00 PM, 22.818172454834
4/1/2024 8:37:00 AM, 4/1/2024 12:37:00 PM, 23.0635242462158
4/1/2024 8:38:00 AM, 4/1/2024 12:38:00 PM, 22.2801303863525
4/1/2024 8:39:00 AM, 4/1/2024 12:39:00 PM, 22.2503623962402
4/1/2024 8:40:00 AM, 4/1/2024 12:40:00 PM, 24.6105709075928
4/1/2024 8:41:00 AM, 4/1/2024 12:41:00 PM, 16.4841556549072
4/1/2024 8:42:00 AM, 4/1/2024 12:42:00 PM, 17.5729579925537
4/1/2024 8:43:00 AM, 4/1/2024 12:43:00 PM, 19.6853008270264
4/1/2024 8:44:00 AM, 4/1/2024 12:44:00 PM, 22.2189350128174
4/1/2024 8:45:00 AM, 4/1/2024 12:45:00 PM, 21.8604965209961
4/1/2024 8:46:00 AM, 4/1/2024 12:46:00 PM, 20.7305107116699
4/1/2024 8:47:00 AM, 4/1/2024 12:47:00 PM, 21.9638385772705
4/1/2024 8:48:00 AM, 4/1/2024 12:48:00 PM, 22.1865005493164
4/1/2024 8:49:00 AM, 4/1/2024 12:49:00 PM, 27.5405502319336
4/1/2024 8:50:00 AM, 4/1/2024 12:50:00 PM, 29.022834777832
4/1/2024 8:51:00 AM, 4/1/2024 12:51:00 PM, 30.891658782959
4/1/2024 8:52:00 AM, 4/1/2024 12:52:00 PM, 25.395393371582
4/1/2024 8:53:00 AM, 4/1/2024 12:53:00 PM, 20.1361446380615
4/1/2024 8:54:00 AM, 4/1/2024 12:54:00 PM, 20.837474822998
4/1/2024 8:55:00 AM, 4/1/2024 12:55:00 PM, 22.7676849365234
4/1/2024 8:56:00 AM, 4/1/2024 12:56:00 PM, 24.7230339050293
4/1/2024 8:57:00 AM, 4/1/2024 12:57:00 PM, 26.3720302581787
4/1/2024 8:58:00 AM, 4/1/2024 12:58:00 PM, 26.7070484161377
4/1/2024 8:59:00 AM, 4/1/2024 12:59:00 PM, 21.4504241943359
4/1/2024 9:00:00 AM, 4/1/2024 1:00:00 PM, 21.7743854522705
4/1/2024 9:01:00 AM, 4/1/2024 1:01:00 PM, 24.2146854400635
4/1/2024 9:02:00 AM, 4/1/2024 1:02:00 PM, 24.8803386688232
4/1/2024 9:03:00 AM, 4/1/2024 1:03:00 PM, 24.8803386688232
4/1/2024 9:04:00 AM, 4/1/2024 1:04:00 PM, 21.4835014343262
4/1/2024 9:05:00 AM, 4/1/2024 1:05:00 PM, 20.6755256652832
4/1/2024 9:06:00 AM, 4/1/2024 1:06:00 PM, 22.815357208252
4/1/2024 9:07:00 AM, 4/1/2024 1:07:00 PM, 23.438570022583
4/1/2024 9:08:00 AM, 4/1/2024 1:08:00 PM, 21.9153594970703
4/1/2024 9:09:00 AM, 4/1/2024 1:09:00 PM, 21.8319225311279
4/1/2024 9:10:00 AM, 4/1/2024 1:10:00 PM, 21.7818012237549
4/1/2024 9:11:00 AM, 4/1/2024 1:11:00 PM, 22.5165596008301
4/1/2024 9:12:00 AM, 4/1/2024 1:12:00 PM, 23.8374786376953
4/1/2024 9:13:00 AM, 4/1/2024 1:13:00 PM, 23.0160102844238
4/1/2024 9:14:00 AM, 4/1/2024 1:14:00 PM, 24.6776638031006
4/1/2024 9:15:00 AM, 4/1/2024 1:15:00 PM, 22.4426250457764
4/1/2024 9:16:00 AM, 4/1/2024 1:16:00 PM, 19.9971199035645
4/1/2024 9:17:00 AM, 4/1/2024 1:17:00 PM, 19.7165279388428
4/1/2024 9:18:00 AM, 4/1/2024 1:18:00 PM, 18.2168388366699
4/1/2024 9:19:00 AM, 4/1/2024 1:19:00 PM, 19.6929149627686
4/1/2024 9:20:00 AM, 4/1/2024 1:20:00 PM, 22.3532581329346
4/1/2024 9:21:00 AM, 4/1/2024 1:21:00 PM, 21.169038772583
4/1/2024 9:22:00 AM, 4/1/2024 1:22:00 PM, 21.4145069122314
4/1/2024 9:23:00 AM, 4/1/2024 1:23:00 PM, 20.8659152984619
4/1/2024 9:24:00 AM, 4/1/2024 1:24:00 PM, 21.2146587371826
4/1/2024 9:25:00 AM, 4/1/2024 1:25:00 PM, 20.9380073547363
4/1/2024 9:26:00 AM, 4/1/2024 1:26:00 PM, 22.9927310943604
4/1/2024 9:27:00 AM, 4/1/2024 1:27:00 PM, 21.9663105010986
4/1/2024 9:28:00 AM, 4/1/2024 1:28:00 PM, 21.8889389038086
4/1/2024 9:29:00 AM, 4/1/2024 1:29:00 PM, 18.2021026611328
4/1/2024 9:30:00 AM, 4/1/2024 1:30:00 PM, 20.6802043914795
4/1/2024 9:31:00 AM, 4/1/2024 1:31:00 PM, 21.5531597137451
4/1/2024 9:32:00 AM, 4/1/2024 1:32:00 PM, 22.6663990020752
4/1/2024 9:33:00 AM, 4/1/2024 1:33:00 PM, 21.9496326446533
4/1/2024 9:34:00 AM, 4/1/2024 1:34:00 PM, 22.2102584838867
4/1/2024 9:35:00 AM, 4/1/2024 1:35:00 PM, 22.0297374725342
4/1/2024 9:36:00 AM, 4/1/2024 1:36:00 PM, 23.3561687469482
4/1/2024 9:37:00 AM, 4/1/2024 1:37:00 PM, 25.0351638793945
4/1/2024 9:38:00 AM, 4/1/2024 1:38:00 PM, 26.2805805206299
4/1/2024 9:39:00 AM, 4/1/2024 1:39:00 PM, 24.5336399078369
4/1/2024 9:40:00 AM, 4/1/2024 1:40:00 PM, 22.8211860656738
4/1/2024 9:41:00 AM, 4/1/2024 1:41:00 PM, 24.0901432037354
4/1/2024 9:42:00 AM, 4/1/2024 1:42:00 PM, 22.9282493591309
4/1/2024 9:43:00 AM, 4/1/2024 1:43:00 PM, 23.7228469848633
4/1/2024 9:44:00 AM, 4/1/2024 1:44:00 PM, 22.4593048095703
4/1/2024 9:45:00 AM, 4/1/2024 1:45:00 PM, 23.4111270904541
4/1/2024 9:46:00 AM, 4/1/2024 1:46:00 PM, 23.0804576873779
4/1/2024 9:47:00 AM, 4/1/2024 1:47:00 PM, 22.496955871582
4/1/2024 9:48:00 AM, 4/1/2024 1:48:00 PM, 22.7704010009766
4/1/2024 9:49:00 AM, 4/1/2024 1:49:00 PM, 22.3299102783203
4/1/2024 9:50:00 AM, 4/1/2024 1:50:00 PM, 22.6007766723633
4/1/2024 9:51:00 AM, 4/1/2024 1:51:00 PM, 22.5250263214111
4/1/2024 9:52:00 AM, 4/1/2024 1:52:00 PM, 24.1632556915283
4/1/2024 9:53:00 AM, 4/1/2024 1:53:00 PM, 24.0890693664551
4/1/2024 9:54:00 AM, 4/1/2024 1:54:00 PM, 21.4824123382568
4/1/2024 9:55:00 AM, 4/1/2024 1:55:00 PM, 21.5093288421631
4/1/2024 9:56:00 AM, 4/1/2024 1:56:00 PM, 22.8711471557617
4/1/2024 9:57:00 AM, 4/1/2024 1:57:00 PM, 21.9654197692871
4/1/2024 9:58:00 AM, 4/1/2024 1:58:00 PM, 23.6424312591553
4/1/2024 9:59:00 AM, 4/1/2024 1:59:00 PM, 24.5639495849609
4/1/2024 10:00:00 AM, 4/1/2024 2:00:00 PM, 22.2326259613037
4/1/2024 10:01:00 AM, 4/1/2024 2:01:00 PM, 23.6155185699463
4/1/2024 10:02:00 AM, 4/1/2024 2:02:00 PM, 24.1769046783447
4/1/2024 10:03:00 AM, 4/1/2024 2:03:00 PM, 24.2886734008789
4/1/2024 10:04:00 AM, 4/1/2024 2:04:00 PM, 24.2886734008789
4/1/2024 10:05:00 AM, 4/1/2024 2:05:00 PM, 26.5177402496338
4/1/2024 10:06:00 AM, 4/1/2024 2:06:00 PM, 23.932149887085
4/1/2024 10:07:00 AM, 4/1/2024 2:07:00 PM, 22.5650882720947
4/1/2024 10:08:00 AM, 4/1/2024 2:08:00 PM, 23.277458190918
4/1/2024 10:09:00 AM, 4/1/2024 2:09:00 PM, 23.4887104034424
4/1/2024 10:10:00 AM, 4/1/2024 2:10:00 PM, 24.8301010131836
4/1/2024 10:11:00 AM, 4/1/2024 2:11:00 PM, 25.7628231048584
4/1/2024 10:12:00 AM, 4/1/2024 2:12:00 PM, 24.5100917816162
4/1/2024 10:13:00 AM, 4/1/2024 2:13:00 PM, 23.0823879241943
4/1/2024 10:14:00 AM, 4/1/2024 2:14:00 PM, 22.0900249481201
4/1/2024 10:15:00 AM, 4/1/2024 2:15:00 PM, 23.3642730712891
4/1/2024 10:16:00 AM, 4/1/2024 2:16:00 PM, 24.6129341125488
4/1/2024 10:17:00 AM, 4/1/2024 2:17:00 PM, 24.9744663238525
4/1/2024 10:18:00 AM, 4/1/2024 2:18:00 PM, 24.9103946685791
4/1/2024 10:19:00 AM, 4/1/2024 2:19:00 PM, 24.5496406555176
4/1/2024 10:20:00 AM, 4/1/2024 2:20:00 PM, 25.5535125732422
4/1/2024 10:21:00 AM, 4/1/2024 2:21:00 PM, 26.3944053649902
4/1/2024 10:22:00 AM, 4/1/2024 2:22:00 PM, 26.5020008087158
4/1/2024 10:23:00 AM, 4/1/2024 2:23:00 PM, 26.1613826751709
4/1/2024 10:24:00 AM, 4/1/2024 2:24:00 PM, 25.6428604125977
4/1/2024 10:25:00 AM, 4/1/2024 2:25:00 PM, 24.8571796417236
4/1/2024 10:26:00 AM, 4/1/2024 2:26:00 PM, 24.2194538116455
4/1/2024 10:27:00 AM, 4/1/2024 2:27:00 PM, 26.2041988372803
4/1/2024 10:28:00 AM, 4/1/2024 2:28:00 PM, 28.2716884613037
4/1/2024 10:29:00 AM, 4/1/2024 2:29:00 PM, 30.9263763427734
4/1/2024 10:30:00 AM, 4/1/2024 2:30:00 PM, 31.2678699493408
4/1/2024 10:31:00 AM, 4/1/2024 2:31:00 PM, 30.9224262237549
4/1/2024 10:32:00 AM, 4/1/2024 2:32:00 PM, 30.1330223083496
4/1/2024 10:33:00 AM, 4/1/2024 2:33:00 PM, 29.7220802307129
4/1/2024 10:34:00 AM, 4/1/2024 2:34:00 PM, 28.2569942474365
4/1/2024 10:35:00 AM, 4/1/2024 2:35:00 PM, 27.1671562194824
4/1/2024 10:36:00 AM, 4/1/2024 2:36:00 PM, 26.4672946929932
4/1/2024 10:37:00 AM, 4/1/2024 2:37:00 PM, 27.7078418731689
4/1/2024 10:38:00 AM, 4/1/2024 2:38:00 PM, 26.8211994171143
4/1/2024 10:39:00 AM, 4/1/2024 2:39:00 PM, 28.6531734466553
4/1/2024 10:40:00 AM, 4/1/2024 2:40:00 PM, 30.3108005523682
4/1/2024 10:41:00 AM, 4/1/2024 2:41:00 PM, 29.4690170288086
4/1/2024 10:42:00 AM, 4/1/2024 2:42:00 PM, 25.9356594085693
4/1/2024 10:43:00 AM, 4/1/2024 2:43:00 PM, 27.4340763092041
4/1/2024 10:44:00 AM, 4/1/2024 2:44:00 PM, 27.666431427002
4/1/2024 10:45:00 AM, 4/1/2024 2:45:00 PM, 27.2075309753418
4/1/2024 10:46:00 AM, 4/1/2024 2:46:00 PM, 27.7036838531494
4/1/2024 10:47:00 AM, 4/1/2024 2:47:00 PM, 27.6640853881836
4/1/2024 10:48:00 AM, 4/1/2024 2:48:00 PM, 28.5453929901123
4/1/2024 10:49:00 AM, 4/1/2024 2:49:00 PM, 27.6995639801025
4/1/2024 10:50:00 AM, 4/1/2024 2:50:00 PM, 29.1327247619629
4/1/2024 10:51:00 AM, 4/1/2024 2:51:00 PM, 29.1916656494141
4/1/2024 10:52:00 AM, 4/1/2024 2:52:00 PM, 28.703857421875
4/1/2024 10:53:00 AM, 4/1/2024 2:53:00 PM, 30.4317359924316
4/1/2024 10:54:00 AM, 4/1/2024 2:54:00 PM, 29.5185127258301
4/1/2024 10:55:00 AM, 4/1/2024 2:55:00 PM, 29.7131881713867
4/1/2024 10:56:00 AM, 4/1/2024 2:56:00 PM, 30.1835289001465
4/1/2024 10:57:00 AM, 4/1/2024 2:57:00 PM, 28.9404773712158
4/1/2024 10:58:00 AM, 4/1/2024 2:58:00 PM, 28.7324333190918
4/1/2024 10:59:00 AM, 4/1/2024 2:59:00 PM, 31.5220031738281
4/1/2024 11:00:00 AM, 4/1/2024 3:00:00 PM, 32.2152862548828
4/1/2024 11:01:00 AM, 4/1/2024 3:01:00 PM, 31.5417919158936
4/1/2024 11:02:00 AM, 4/1/2024 3:02:00 PM, 29.9741287231445
4/1/2024 11:03:00 AM, 4/1/2024 3:03:00 PM, 31.3783416748047
4/1/2024 11:04:00 AM, 4/1/2024 3:04:00 PM, 31.685619354248
4/1/2024 11:05:00 AM, 4/1/2024 3:05:00 PM, 31.685619354248
4/1/2024 11:06:00 AM, 4/1/2024 3:06:00 PM, 30.9770488739014
4/1/2024 11:07:00 AM, 4/1/2024 3:07:00 PM, 32.1277847290039
4/1/2024 11:08:00 AM, 4/1/2024 3:08:00 PM, 32.9608039855957
4/1/2024 11:09:00 AM, 4/1/2024 3:09:00 PM, 33.362174987793
4/1/2024 11:10:00 AM, 4/1/2024 3:10:00 PM, 27.1368522644043
4/1/2024 11:11:00 AM, 4/1/2024 3:11:00 PM, 26.0704250335693
4/1/2024 11:12:00 AM, 4/1/2024 3:12:00 PM, 26.3856334686279
4/1/2024 11:13:00 AM, 4/1/2024 3:13:00 PM, 30.2017440795898
4/1/2024 11:14:00 AM, 4/1/2024 3:14:00 PM, 35.5413932800293
4/1/2024 11:15:00 AM, 4/1/2024 3:15:00 PM, 33.1864929199219
4/1/2024 11:16:00 AM, 4/1/2024 3:16:00 PM, 33.439826965332
4/1/2024 11:17:00 AM, 4/1/2024 3:17:00 PM, 33.8082504272461
4/1/2024 11:18:00 AM, 4/1/2024 3:18:00 PM, 33.9920120239258
4/1/2024 11:19:00 AM, 4/1/2024 3:19:00 PM, 31.6625938415527
4/1/2024 11:20:00 AM, 4/1/2024 3:20:00 PM, 30.2284393310547
4/1/2024 11:21:00 AM, 4/1/2024 3:21:00 PM, 27.3182849884033
4/1/2024 11:22:00 AM, 4/1/2024 3:22:00 PM, 28.726318359375
4/1/2024 11:23:00 AM, 4/1/2024 3:23:00 PM, 28.60618019104
4/1/2024 11:24:00 AM, 4/1/2024 3:24:00 PM, 29.8210277557373
4/1/2024 11:25:00 AM, 4/1/2024 3:25:00 PM, 29.6627292633057
4/1/2024 11:26:00 AM, 4/1/2024 3:26:00 PM, 30.4454097747803
4/1/2024 11:27:00 AM, 4/1/2024 3:27:00 PM, 30.8936309814453
4/1/2024 11:28:00 AM, 4/1/2024 3:28:00 PM, 31.3391437530518
4/1/2024 11:29:00 AM, 4/1/2024 3:29:00 PM, 31.5059833526611
4/1/2024 11:30:00 AM, 4/1/2024 3:30:00 PM, 31.2257919311523
4/1/2024 11:31:00 AM, 4/1/2024 3:31:00 PM, 31.9127731323242
4/1/2024 11:32:00 AM, 4/1/2024 3:32:00 PM, 30.1396636962891
4/1/2024 11:33:00 AM, 4/1/2024 3:33:00 PM, 29.6349105834961
4/1/2024 11:34:00 AM, 4/1/2024 3:34:00 PM, 29.5026760101318
4/1/2024 11:35:00 AM, 4/1/2024 3:35:00 PM, 28.971794128418
4/1/2024 11:36:00 AM, 4/1/2024 3:36:00 PM, 29.1368293762207
4/1/2024 11:37:00 AM, 4/1/2024 3:37:00 PM, 29.276029586792
4/1/2024 11:38:00 AM, 4/1/2024 3:38:00 PM, 30.1855888366699
4/1/2024 11:39:00 AM, 4/1/2024 3:39:00 PM, 29.8628749847412
4/1/2024 11:40:00 AM, 4/1/2024 3:40:00 PM, 29.4445838928223
4/1/2024 11:41:00 AM, 4/1/2024 3:41:00 PM, 28.8501396179199
4/1/2024 11:42:00 AM, 4/1/2024 3:42:00 PM, 28.9026622772217
4/1/2024 11:43:00 AM, 4/1/2024 3:43:00 PM, 28.9791202545166
4/1/2024 11:44:00 AM, 4/1/2024 3:44:00 PM, 29.9869213104248
4/1/2024 11:45:00 AM, 4/1/2024 3:45:00 PM, 30.0489234924316
4/1/2024 11:46:00 AM, 4/1/2024 3:46:00 PM, 31.4845600128174
4/1/2024 11:47:00 AM, 4/1/2024 3:47:00 PM, 33.4615058898926
4/1/2024 11:48:00 AM, 4/1/2024 3:48:00 PM, 31.8005065917969
4/1/2024 11:49:00 AM, 4/1/2024 3:49:00 PM, 31.0357532501221
4/1/2024 11:50:00 AM, 4/1/2024 3:50:00 PM, 31.3902111053467
4/1/2024 11:51:00 AM, 4/1/2024 3:51:00 PM, 30.6983203887939
4/1/2024 11:52:00 AM, 4/1/2024 3:52:00 PM, 29.9813499450684
4/1/2024 11:53:00 AM, 4/1/2024 3:53:00 PM, 29.9527721405029
4/1/2024 11:54:00 AM, 4/1/2024 3:54:00 PM, 31.7120132446289
4/1/2024 11:55:00 AM, 4/1/2024 3:55:00 PM, 29.8011016845703
4/1/2024 11:56:00 AM, 4/1/2024 3:56:00 PM, 28.4096832275391
4/1/2024 11:57:00 AM, 4/1/2024 3:57:00 PM, 28.5262622833252
4/1/2024 11:58:00 AM, 4/1/2024 3:58:00 PM, 30.1190071105957
4/1/2024 11:59:00 AM, 4/1/2024 3:59:00 PM, 32.9039077758789
4/1/2024 12:00:00 PM, 4/1/2024 4:00:00 PM, 30.1085548400879
4/1/2024 12:01:00 PM, 4/1/2024 4:01:00 PM, 27.2226371765137
4/1/2024 12:02:00 PM, 4/1/2024 4:02:00 PM, 27.8241558074951
4/1/2024 12:03:00 PM, 4/1/2024 4:03:00 PM, 29.1309909820557
4/1/2024 12:04:00 PM, 4/1/2024 4:04:00 PM, 30.8746242523193
4/1/2024 12:05:00 PM, 4/1/2024 4:05:00 PM, 30.9643821716309
4/1/2024 12:06:00 PM, 4/1/2024 4:06:00 PM, 30.9643821716309
4/1/2024 12:07:00 PM, 4/1/2024 4:07:00 PM, 29.6272220611572
4/1/2024 12:08:00 PM, 4/1/2024 4:08:00 PM, 27.5003528594971
4/1/2024 12:09:00 PM, 4/1/2024 4:09:00 PM, 28.1456851959229
4/1/2024 12:10:00 PM, 4/1/2024 4:10:00 PM, 28.0578861236572
4/1/2024 12:11:00 PM, 4/1/2024 4:11:00 PM, 28.5662231445312
4/1/2024 12:12:00 PM, 4/1/2024 4:12:00 PM, 30.4721221923828
4/1/2024 12:13:00 PM, 4/1/2024 4:13:00 PM, 31.1041889190674
4/1/2024 12:14:00 PM, 4/1/2024 4:14:00 PM, 30.9067687988281
4/1/2024 12:15:00 PM, 4/1/2024 4:15:00 PM, 29.3316097259521
4/1/2024 12:16:00 PM, 4/1/2024 4:16:00 PM, 28.2917804718018
4/1/2024 12:17:00 PM, 4/1/2024 4:17:00 PM, 28.3972854614258
4/1/2024 12:18:00 PM, 4/1/2024 4:18:00 PM, 28.7648677825928
4/1/2024 12:19:00 PM, 4/1/2024 4:19:00 PM, 27.5616054534912
4/1/2024 12:20:00 PM, 4/1/2024 4:20:00 PM, 26.3955020904541
4/1/2024 12:21:00 PM, 4/1/2024 4:21:00 PM, 24.4843044281006
4/1/2024 12:22:00 PM, 4/1/2024 4:22:00 PM, 23.5933609008789
4/1/2024 12:23:00 PM, 4/1/2024 4:23:00 PM, 24.3748512268066
4/1/2024 12:24:00 PM, 4/1/2024 4:24:00 PM, 25.0181369781494
4/1/2024 12:25:00 PM, 4/1/2024 4:25:00 PM, 26.3065662384033
4/1/2024 12:26:00 PM, 4/1/2024 4:26:00 PM, 27.2179584503174
4/1/2024 12:27:00 PM, 4/1/2024 4:27:00 PM, 26.6290302276611
4/1/2024 12:28:00 PM, 4/1/2024 4:28:00 PM, 26.4520854949951
4/1/2024 12:29:00 PM, 4/1/2024 4:29:00 PM, 28.6547241210937
4/1/2024 12:30:00 PM, 4/1/2024 4:30:00 PM, 28.9642562866211
4/1/2024 12:31:00 PM, 4/1/2024 4:31:00 PM, 30.7704753875732
4/1/2024 12:32:00 PM, 4/1/2024 4:32:00 PM, 29.4040641784668
4/1/2024 12:33:00 PM, 4/1/2024 4:33:00 PM, 29.6484832763672
4/1/2024 12:34:00 PM, 4/1/2024 4:34:00 PM, 31.07666015625
4/1/2024 12:35:00 PM, 4/1/2024 4:35:00 PM, 30.9209365844727
4/1/2024 12:36:00 PM, 4/1/2024 4:36:00 PM, 29.0148429870605
4/1/2024 12:37:00 PM, 4/1/2024 4:37:00 PM, 28.17653465271
4/1/2024 12:38:00 PM, 4/1/2024 4:38:00 PM, 28.765625
4/1/2024 12:39:00 PM, 4/1/2024 4:39:00 PM, 29.0291233062744
4/1/2024 12:40:00 PM, 4/1/2024 4:40:00 PM, 29.3720054626465
4/1/2024 12:41:00 PM, 4/1/2024 4:41:00 PM, 29.7972564697266
4/1/2024 12:42:00 PM, 4/1/2024 4:42:00 PM, 23.4016494750977
4/1/2024 12:43:00 PM, 4/1/2024 4:43:00 PM, 24.3303546905518
4/1/2024 12:44:00 PM, 4/1/2024 4:44:00 PM, 25.6914596557617
4/1/2024 12:45:00 PM, 4/1/2024 4:45:00 PM, 27.1534976959229
4/1/2024 12:46:00 PM, 4/1/2024 4:46:00 PM, 25.8358554840088
4/1/2024 12:47:00 PM, 4/1/2024 4:47:00 PM, 25.241268157959
4/1/2024 12:48:00 PM, 4/1/2024 4:48:00 PM, 25.9151439666748
4/1/2024 12:49:00 PM, 4/1/2024 4:49:00 PM, 26.5153560638428
4/1/2024 12:50:00 PM, 4/1/2024 4:50:00 PM, 26.4036712646484
4/1/2024 12:51:00 PM, 4/1/2024 4:51:00 PM, 25.161247253418
4/1/2024 12:52:00 PM, 4/1/2024 4:52:00 PM, 23.2943019866943
4/1/2024 12:53:00 PM, 4/1/2024 4:53:00 PM, 22.2881278991699
4/1/2024 12:54:00 PM, 4/1/2024 4:54:00 PM, 20.3767948150635
4/1/2024 12:55:00 PM, 4/1/2024 4:55:00 PM, 20.5980682373047
4/1/2024 12:56:00 PM, 4/1/2024 4:56:00 PM, 22.0016822814941
4/1/2024 12:57:00 PM, 4/1/2024 4:57:00 PM, 22.3672027587891
4/1/2024 12:58:00 PM, 4/1/2024 4:58:00 PM, 23.8447647094727
4/1/2024 12:59:00 PM, 4/1/2024 4:59:00 PM, 27.7548656463623
4/1/2024 1:00:00 PM, 4/1/2024 5:00:00 PM, 26.6127910614014
4/1/2024 1:01:00 PM, 4/1/2024 5:01:00 PM, 26.2681579589844
4/1/2024 1:02:00 PM, 4/1/2024 5:02:00 PM, 29.004150390625
4/1/2024 1:03:00 PM, 4/1/2024 5:03:00 PM, 28.6193866729736
4/1/2024 1:04:00 PM, 4/1/2024 5:04:00 PM, 28.7360687255859
4/1/2024 1:05:00 PM, 4/1/2024 5:05:00 PM, 29.640510559082
4/1/2024 1:06:00 PM, 4/1/2024 5:06:00 PM, 30.0680828094482
4/1/2024 1:07:00 PM, 4/1/2024 5:07:00 PM, 30.0680828094482
4/1/2024 1:08:00 PM, 4/1/2024 5:08:00 PM, 29.4800643920898
4/1/2024 1:09:00 PM, 4/1/2024 5:09:00 PM, 27.0755081176758
4/1/2024 1:10:00 PM, 4/1/2024 5:10:00 PM, 25.123966217041
4/1/2024 1:11:00 PM, 4/1/2024 5:11:00 PM, 24.7636318206787
4/1/2024 1:12:00 PM, 4/1/2024 5:12:00 PM, 23.8825874328613
4/1/2024 1:13:00 PM, 4/1/2024 5:13:00 PM, 22.7561016082764
4/1/2024 1:14:00 PM, 4/1/2024 5:14:00 PM, 23.6825485229492
4/1/2024 1:15:00 PM, 4/1/2024 5:15:00 PM, 24.5124855041504
4/1/2024 1:16:00 PM, 4/1/2024 5:16:00 PM, 24.4788341522217
4/1/2024 1:17:00 PM, 4/1/2024 5:17:00 PM, 24.8469142913818
4/1/2024 1:18:00 PM, 4/1/2024 5:18:00 PM, 26.9917812347412
4/1/2024 1:19:00 PM, 4/1/2024 5:19:00 PM, 28.170618057251
4/1/2024 1:20:00 PM, 4/1/2024 5:20:00 PM, 26.6843376159668
4/1/2024 1:21:00 PM, 4/1/2024 5:21:00 PM, 25.3811702728271
4/1/2024 1:22:00 PM, 4/1/2024 5:22:00 PM, 24.2723178863525
4/1/2024 1:23:00 PM, 4/1/2024 5:23:00 PM, 24.0688381195068
4/1/2024 1:24:00 PM, 4/1/2024 5:24:00 PM, 25.3668060302734
4/1/2024 1:25:00 PM, 4/1/2024 5:25:00 PM, 25.7410736083984
4/1/2024 1:26:00 PM, 4/1/2024 5:26:00 PM, 26.517240524292
4/1/2024 1:27:00 PM, 4/1/2024 5:27:00 PM, 27.2144184112549
4/1/2024 1:28:00 PM, 4/1/2024 5:28:00 PM, 27.7619457244873
4/1/2024 1:29:00 PM, 4/1/2024 5:29:00 PM, 27.9205360412598
4/1/2024 1:30:00 PM, 4/1/2024 5:30:00 PM, 28.0028190612793
4/1/2024 1:31:00 PM, 4/1/2024 5:31:00 PM, 28.9798812866211
4/1/2024 1:32:00 PM, 4/1/2024 5:32:00 PM, 29.7667999267578
4/1/2024 1:33:00 PM, 4/1/2024 5:33:00 PM, 29.3186740875244
4/1/2024 1:34:00 PM, 4/1/2024 5:34:00 PM, 28.8444728851318
4/1/2024 1:35:00 PM, 4/1/2024 5:35:00 PM, 28.1362991333008
4/1/2024 1:36:00 PM, 4/1/2024 5:36:00 PM, 27.6273860931396
4/1/2024 1:37:00 PM, 4/1/2024 5:37:00 PM, 27.3376159667969
4/1/2024 1:38:00 PM, 4/1/2024 5:38:00 PM, 27.7600040435791
4/1/2024 1:39:00 PM, 4/1/2024 5:39:00 PM, 26.5684242248535
4/1/2024 1:40:00 PM, 4/1/2024 5:40:00 PM, 25.6227855682373
4/1/2024 1:41:00 PM, 4/1/2024 5:41:00 PM, 24.919340133667
4/1/2024 1:42:00 PM, 4/1/2024 5:42:00 PM, 23.9603080749512
4/1/2024 1:43:00 PM, 4/1/2024 5:43:00 PM, 22.0124015808105
4/1/2024 1:44:00 PM, 4/1/2024 5:44:00 PM, 20.5005397796631
4/1/2024 1:45:00 PM, 4/1/2024 5:45:00 PM, 19.5757122039795
4/1/2024 1:46:00 PM, 4/1/2024 5:46:00 PM, 20.2413215637207
4/1/2024 1:47:00 PM, 4/1/2024 5:47:00 PM, 20.1847400665283
4/1/2024 1:48:00 PM, 4/1/2024 5:48:00 PM, 20.0162658691406
4/1/2024 1:49:00 PM, 4/1/2024 5:49:00 PM, 19.9229373931885
4/1/2024 1:50:00 PM, 4/1/2024 5:50:00 PM, 19.4294662475586
4/1/2024 1:51:00 PM, 4/1/2024 5:51:00 PM, 18.6219234466553
4/1/2024 1:52:00 PM, 4/1/2024 5:52:00 PM, 18.244478225708
4/1/2024 1:53:00 PM, 4/1/2024 5:53:00 PM, 17.9964637756348
4/1/2024 1:54:00 PM, 4/1/2024 5:54:00 PM, 17.8943996429443
4/1/2024 1:55:00 PM, 4/1/2024 5:55:00 PM, 18.8250675201416
4/1/2024 1:56:00 PM, 4/1/2024 5:56:00 PM, 18.8096942901611
4/1/2024 1:57:00 PM, 4/1/2024 5:57:00 PM, 20.3536396026611
4/1/2024 1:58:00 PM, 4/1/2024 5:58:00 PM, 19.7838020324707
4/1/2024 1:59:00 PM, 4/1/2024 5:59:00 PM, 19.2675609588623
4/1/2024 2:00:00 PM, 4/1/2024 6:00:00 PM, 20.1778793334961
4/1/2024 2:01:00 PM, 4/1/2024 6:01:00 PM, 20.8265228271484
4/1/2024 2:02:00 PM, 4/1/2024 6:02:00 PM, 19.4254932403564
4/1/2024 2:03:00 PM, 4/1/2024 6:03:00 PM, 18.4789409637451
4/1/2024 2:04:00 PM, 4/1/2024 6:04:00 PM, 19.0971984863281
4/1/2024 2:05:00 PM, 4/1/2024 6:05:00 PM, 20.2417755126953
4/1/2024 2:06:00 PM, 4/1/2024 6:06:00 PM, 20.0586280822754
4/1/2024 2:07:00 PM, 4/1/2024 6:07:00 PM, 20.7211284637451
4/1/2024 2:08:00 PM, 4/1/2024 6:08:00 PM, 20.7211284637451
4/1/2024 2:09:00 PM, 4/1/2024 6:09:00 PM, 20.8961524963379
4/1/2024 2:10:00 PM, 4/1/2024 6:10:00 PM, 20.9162731170654
4/1/2024 2:11:00 PM, 4/1/2024 6:11:00 PM, 20.3626556396484
4/1/2024 2:12:00 PM, 4/1/2024 6:12:00 PM, 22.3311882019043
4/1/2024 2:13:00 PM, 4/1/2024 6:13:00 PM, 22.3595275878906
4/1/2024 2:14:00 PM, 4/1/2024 6:14:00 PM, 21.5675010681152
4/1/2024 2:15:00 PM, 4/1/2024 6:15:00 PM, 21.5604953765869
4/1/2024 2:16:00 PM, 4/1/2024 6:16:00 PM, 21.8519191741943
4/1/2024 2:17:00 PM, 4/1/2024 6:17:00 PM, 24.9987201690674
4/1/2024 2:18:00 PM, 4/1/2024 6:18:00 PM, 26.093282699585
4/1/2024 2:19:00 PM, 4/1/2024 6:19:00 PM, 22.8883476257324
4/1/2024 2:20:00 PM, 4/1/2024 6:20:00 PM, 21.6359996795654
4/1/2024 2:21:00 PM, 4/1/2024 6:21:00 PM, 21.0037326812744
4/1/2024 2:22:00 PM, 4/1/2024 6:22:00 PM, 21.8159961700439
4/1/2024 2:23:00 PM, 4/1/2024 6:23:00 PM, 24.5268402099609
4/1/2024 2:24:00 PM, 4/1/2024 6:24:00 PM, 22.0545406341553
4/1/2024 2:25:00 PM, 4/1/2024 6:25:00 PM, 22.106969833374
4/1/2024 2:26:00 PM, 4/1/2024 6:26:00 PM, 21.3557376861572
4/1/2024 2:27:00 PM, 4/1/2024 6:27:00 PM, 21.1646614074707
4/1/2024 2:28:00 PM, 4/1/2024 6:28:00 PM, 21.9276676177979
4/1/2024 2:29:00 PM, 4/1/2024 6:29:00 PM, 23.4388179779053
4/1/2024 2:30:00 PM, 4/1/2024 6:30:00 PM, 22.2406311035156
4/1/2024 2:31:00 PM, 4/1/2024 6:31:00 PM, 21.793478012085
4/1/2024 2:32:00 PM, 4/1/2024 6:32:00 PM, 21.7006702423096
4/1/2024 2:33:00 PM, 4/1/2024 6:33:00 PM, 21.6150913238525
4/1/2024 2:34:00 PM, 4/1/2024 6:34:00 PM, 24.1144466400146
4/1/2024 2:35:00 PM, 4/1/2024 6:35:00 PM, 22.1577396392822
4/1/2024 2:36:00 PM, 4/1/2024 6:36:00 PM, 22.8912296295166
4/1/2024 2:37:00 PM, 4/1/2024 6:37:00 PM, 22.7407608032227
4/1/2024 2:38:00 PM, 4/1/2024 6:38:00 PM, 22.3890438079834
4/1/2024 2:39:00 PM, 4/1/2024 6:39:00 PM, 20.8730316162109
4/1/2024 2:40:00 PM, 4/1/2024 6:40:00 PM, 21.3520545959473
4/1/2024 2:41:00 PM, 4/1/2024 6:41:00 PM, 22.353178024292
4/1/2024 2:42:00 PM, 4/1/2024 6:42:00 PM, 21.3371295928955
4/1/2024 2:43:00 PM, 4/1/2024 6:43:00 PM, 19.5184535980225
4/1/2024 2:44:00 PM, 4/1/2024 6:44:00 PM, 20.67626953125
4/1/2024 2:45:00 PM, 4/1/2024 6:45:00 PM, 23.1652946472168
4/1/2024 2:46:00 PM, 4/1/2024 6:46:00 PM, 24.1280040740967
4/1/2024 2:47:00 PM, 4/1/2024 6:47:00 PM, 24.0676307678223
4/1/2024 2:48:00 PM, 4/1/2024 6:48:00 PM, 22.4171905517578
4/1/2024 2:49:00 PM, 4/1/2024 6:49:00 PM, 21.7912464141846
4/1/2024 2:50:00 PM, 4/1/2024 6:50:00 PM, 21.0554676055908
4/1/2024 2:51:00 PM, 4/1/2024 6:51:00 PM, 20.6817398071289
4/1/2024 2:52:00 PM, 4/1/2024 6:52:00 PM, 18.8717288970947
4/1/2024 2:53:00 PM, 4/1/2024 6:53:00 PM, 19.6198444366455
4/1/2024 2:54:00 PM, 4/1/2024 6:54:00 PM, 18.9775676727295
4/1/2024 2:55:00 PM, 4/1/2024 6:55:00 PM, 19.8192234039307
4/1/2024 2:56:00 PM, 4/1/2024 6:56:00 PM, 21.0997333526611
4/1/2024 2:57:00 PM, 4/1/2024 6:57:00 PM, 21.6111450195312
4/1/2024 2:58:00 PM, 4/1/2024 6:58:00 PM, 22.6455020904541
4/1/2024 2:59:00 PM, 4/1/2024 6:59:00 PM, 22.5681304931641
4/1/2024 3:00:00 PM, 4/1/2024 7:00:00 PM, 22.7989673614502
4/1/2024 3:01:00 PM, 4/1/2024 7:01:00 PM, 20.9959964752197
4/1/2024 3:02:00 PM, 4/1/2024 7:02:00 PM, 19.7956600189209
4/1/2024 3:03:00 PM, 4/1/2024 7:03:00 PM, 20.845251083374
4/1/2024 3:04:00 PM, 4/1/2024 7:04:00 PM, 20.525541305542
4/1/2024 3:05:00 PM, 4/1/2024 7:05:00 PM, 23.0604972839355
4/1/2024 3:06:00 PM, 4/1/2024 7:06:00 PM, 23.1574325561523
4/1/2024 3:07:00 PM, 4/1/2024 7:07:00 PM, 24.1050853729248
4/1/2024 3:08:00 PM, 4/1/2024 7:08:00 PM, 24.1733856201172
4/1/2024 3:09:00 PM, 4/1/2024 7:09:00 PM, 24.1733856201172
4/1/2024 3:10:00 PM, 4/1/2024 7:10:00 PM, 24.3486614227295
4/1/2024 3:11:00 PM, 4/1/2024 7:11:00 PM, 26.6402378082275
4/1/2024 3:12:00 PM, 4/1/2024 7:12:00 PM, 26.0711097717285
4/1/2024 3:13:00 PM, 4/1/2024 7:13:00 PM, 26.5741119384766
4/1/2024 3:14:00 PM, 4/1/2024 7:14:00 PM, 26.5195560455322
4/1/2024 3:15:00 PM, 4/1/2024 7:15:00 PM, 27.0198440551758
4/1/2024 3:16:00 PM, 4/1/2024 7:16:00 PM, 29.7580280303955
4/1/2024 3:17:00 PM, 4/1/2024 7:17:00 PM, 29.6304359436035
4/1/2024 3:18:00 PM, 4/1/2024 7:18:00 PM, 28.2799854278564
4/1/2024 3:19:00 PM, 4/1/2024 7:19:00 PM, 27.064920425415
4/1/2024 3:20:00 PM, 4/1/2024 7:20:00 PM, 27.3181324005127
4/1/2024 3:21:00 PM, 4/1/2024 7:21:00 PM, 27.0305080413818
4/1/2024 3:22:00 PM, 4/1/2024 7:22:00 PM, 27.4856357574463
4/1/2024 3:23:00 PM, 4/1/2024 7:23:00 PM, 27.0769214630127
4/1/2024 3:24:00 PM, 4/1/2024 7:24:00 PM, 27.9349555969238
4/1/2024 3:25:00 PM, 4/1/2024 7:25:00 PM, 29.2813358306885
4/1/2024 3:26:00 PM, 4/1/2024 7:26:00 PM, 30.5146102905273
4/1/2024 3:27:00 PM, 4/1/2024 7:27:00 PM, 30.373836517334
4/1/2024 3:28:00 PM, 4/1/2024 7:28:00 PM, 30.2111358642578
4/1/2024 3:29:00 PM, 4/1/2024 7:29:00 PM, 28.7593898773193
4/1/2024 3:30:00 PM, 4/1/2024 7:30:00 PM, 27.879035949707
4/1/2024 3:31:00 PM, 4/1/2024 7:31:00 PM, 29.2962322235107
4/1/2024 3:32:00 PM, 4/1/2024 7:32:00 PM, 29.4964733123779
4/1/2024 3:33:00 PM, 4/1/2024 7:33:00 PM, 27.6542072296143
4/1/2024 3:34:00 PM, 4/1/2024 7:34:00 PM, 27.6898918151855
4/1/2024 3:35:00 PM, 4/1/2024 7:35:00 PM, 28.3397750854492
4/1/2024 3:36:00 PM, 4/1/2024 7:36:00 PM, 28.1854820251465
4/1/2024 3:37:00 PM, 4/1/2024 7:37:00 PM, 27.8342971801758
4/1/2024 3:38:00 PM, 4/1/2024 7:38:00 PM, 27.4632015228271
4/1/2024 3:39:00 PM, 4/1/2024 7:39:00 PM, 27.6715469360352
4/1/2024 3:40:00 PM, 4/1/2024 7:40:00 PM, 27.4476623535156
4/1/2024 3:41:00 PM, 4/1/2024 7:41:00 PM, 27.4361019134521
4/1/2024 3:42:00 PM, 4/1/2024 7:42:00 PM, 27.9046764373779
4/1/2024 3:43:00 PM, 4/1/2024 7:43:00 PM, 28.0329475402832
4/1/2024 3:44:00 PM, 4/1/2024 7:44:00 PM, 29.4226360321045
4/1/2024 3:45:00 PM, 4/1/2024 7:45:00 PM, 30.7922077178955
4/1/2024 3:46:00 PM, 4/1/2024 7:46:00 PM, 31.156042098999
4/1/2024 3:47:00 PM, 4/1/2024 7:47:00 PM, 30.4822483062744
4/1/2024 3:48:00 PM, 4/1/2024 7:48:00 PM, 30.5115432739258
4/1/2024 3:49:00 PM, 4/1/2024 7:49:00 PM, 30.7755393981934
4/1/2024 3:50:00 PM, 4/1/2024 7:50:00 PM, 30.6884078979492
4/1/2024 3:51:00 PM, 4/1/2024 7:51:00 PM, 30.2676811218262
4/1/2024 3:52:00 PM, 4/1/2024 7:52:00 PM, 29.1635131835937
4/1/2024 3:53:00 PM, 4/1/2024 7:53:00 PM, 29.0500469207764
4/1/2024 3:54:00 PM, 4/1/2024 7:54:00 PM, 28.6439571380615
4/1/2024 3:55:00 PM, 4/1/2024 7:55:00 PM, 28.4072227478027
4/1/2024 3:56:00 PM, 4/1/2024 7:56:00 PM, 27.6794815063477
4/1/2024 3:57:00 PM, 4/1/2024 7:57:00 PM, 27.230785369873
4/1/2024 3:58:00 PM, 4/1/2024 7:58:00 PM, 24.7663173675537
4/1/2024 3:59:00 PM, 4/1/2024 7:59:00 PM, 26.6155185699463
4/1/2024 4:00:00 PM, 4/1/2024 8:00:00 PM, 26.5923862457275
4/1/2024 4:01:00 PM, 4/1/2024 8:01:00 PM, 25.4986133575439
4/1/2024 4:02:00 PM, 4/1/2024 8:02:00 PM, 26.5066909790039
4/1/2024 4:03:00 PM, 4/1/2024 8:03:00 PM, 26.5571632385254
4/1/2024 4:04:00 PM, 4/1/2024 8:04:00 PM, 27.0108451843262
4/1/2024 4:05:00 PM, 4/1/2024 8:05:00 PM, 28.3483219146729
4/1/2024 4:06:00 PM, 4/1/2024 8:06:00 PM, 28.9653167724609
4/1/2024 4:07:00 PM, 4/1/2024 8:07:00 PM, 29.6259803771973
4/1/2024 4:08:00 PM, 4/1/2024 8:08:00 PM, 30.1075992584229
4/1/2024 4:09:00 PM, 4/1/2024 8:09:00 PM, 30.0652332305908
4/1/2024 4:10:00 PM, 4/1/2024 8:10:00 PM, 30.0652332305908
4/1/2024 4:11:00 PM, 4/1/2024 8:11:00 PM, 30.0652332305908
4/1/2024 4:12:00 PM, 4/1/2024 8:12:00 PM, 28.3469562530518
4/1/2024 4:13:00 PM, 4/1/2024 8:13:00 PM, 26.8211097717285
4/1/2024 4:14:00 PM, 4/1/2024 8:14:00 PM, 27.4134044647217
4/1/2024 4:15:00 PM, 4/1/2024 8:15:00 PM, 27.6870250701904
4/1/2024 4:16:00 PM, 4/1/2024 8:16:00 PM, 26.0588798522949
4/1/2024 4:17:00 PM, 4/1/2024 8:17:00 PM, 28.1041584014893
4/1/2024 4:18:00 PM, 4/1/2024 8:18:00 PM, 27.583194732666
4/1/2024 4:19:00 PM, 4/1/2024 8:19:00 PM, 25.8329467773437
4/1/2024 4:20:00 PM, 4/1/2024 8:20:00 PM, 28.4161434173584
4/1/2024 4:21:00 PM, 4/1/2024 8:21:00 PM, 32.2715034484863
4/1/2024 4:22:00 PM, 4/1/2024 8:22:00 PM, 30.8839206695557
4/1/2024 4:23:00 PM, 4/1/2024 8:23:00 PM, 30.2422256469727
4/1/2024 4:24:00 PM, 4/1/2024 8:24:00 PM, 29.443531036377
4/1/2024 4:25:00 PM, 4/1/2024 8:25:00 PM, 30.0617694854736
4/1/2024 4:26:00 PM, 4/1/2024 8:26:00 PM, 30.1249580383301
4/1/2024 4:27:00 PM, 4/1/2024 8:27:00 PM, 30.0756645202637
4/1/2024 4:28:00 PM, 4/1/2024 8:28:00 PM, 30.1131343841553
4/1/2024 4:29:00 PM, 4/1/2024 8:29:00 PM, 29.6524925231934
4/1/2024 4:30:00 PM, 4/1/2024 8:30:00 PM, 28.7038745880127
4/1/2024 4:31:00 PM, 4/1/2024 8:31:00 PM, 29.2296352386475
4/1/2024 4:32:00 PM, 4/1/2024 8:32:00 PM, 29.8595809936523
4/1/2024 4:33:00 PM, 4/1/2024 8:33:00 PM, 30.0489120483398
4/1/2024 4:34:00 PM, 4/1/2024 8:34:00 PM, 29.6961784362793
4/1/2024 4:35:00 PM, 4/1/2024 8:35:00 PM, 30.5055999755859
4/1/2024 4:36:00 PM, 4/1/2024 8:36:00 PM, 30.9645919799805
4/1/2024 4:37:00 PM, 4/1/2024 8:37:00 PM, 31.6277961730957
4/1/2024 4:38:00 PM, 4/1/2024 8:38:00 PM, 31.8007869720459
4/1/2024 4:39:00 PM, 4/1/2024 8:39:00 PM, 31.0086460113525
4/1/2024 4:40:00 PM, 4/1/2024 8:40:00 PM, 30.6942596435547
4/1/2024 4:41:00 PM, 4/1/2024 8:41:00 PM, 31.1329917907715
4/1/2024 4:42:00 PM, 4/1/2024 8:42:00 PM, 30.6213932037354
4/1/2024 4:43:00 PM, 4/1/2024 8:43:00 PM, 30.7904357910156
4/1/2024 4:44:00 PM, 4/1/2024 8:44:00 PM, 30.8501491546631
4/1/2024 4:45:00 PM, 4/1/2024 8:45:00 PM, 31.2354793548584
4/1/2024 4:46:00 PM, 4/1/2024 8:46:00 PM, 30.5204219818115
4/1/2024 4:47:00 PM, 4/1/2024 8:47:00 PM, 30.7618637084961
4/1/2024 4:48:00 PM, 4/1/2024 8:48:00 PM, 31.3306541442871
4/1/2024 4:49:00 PM, 4/1/2024 8:49:00 PM, 30.8525371551514
4/1/2024 4:50:00 PM, 4/1/2024 8:50:00 PM, 30.4080429077148
4/1/2024 4:51:00 PM, 4/1/2024 8:51:00 PM, 30.7872276306152
4/1/2024 4:52:00 PM, 4/1/2024 8:52:00 PM, 29.9261131286621
4/1/2024 4:53:00 PM, 4/1/2024 8:53:00 PM, 29.350212097168
4/1/2024 4:54:00 PM, 4/1/2024 8:54:00 PM, 30.0605449676514
4/1/2024 4:55:00 PM, 4/1/2024 8:55:00 PM, 29.7222862243652
4/1/2024 4:56:00 PM, 4/1/2024 8:56:00 PM, 30.687105178833
4/1/2024 4:57:00 PM, 4/1/2024 8:57:00 PM, 30.8008842468262
4/1/2024 4:58:00 PM, 4/1/2024 8:58:00 PM, 30.1067867279053
4/1/2024 4:59:00 PM, 4/1/2024 8:59:00 PM, 30.3653697967529
4/1/2024 5:00:00 PM, 4/1/2024 9:00:00 PM, 30.2315998077393
4/1/2024 5:01:00 PM, 4/1/2024 9:01:00 PM, 30.3234424591064
4/1/2024 5:02:00 PM, 4/1/2024 9:02:00 PM, 30.3886089324951
4/1/2024 5:03:00 PM, 4/1/2024 9:03:00 PM, 30.9177284240723
4/1/2024 5:04:00 PM, 4/1/2024 9:04:00 PM, 30.8703498840332
4/1/2024 5:05:00 PM, 4/1/2024 9:05:00 PM, 28.6155853271484
4/1/2024 5:06:00 PM, 4/1/2024 9:06:00 PM, 26.8401508331299
4/1/2024 5:07:00 PM, 4/1/2024 9:07:00 PM, 26.6629981994629
4/1/2024 5:08:00 PM, 4/1/2024 9:08:00 PM, 26.1388874053955
4/1/2024 5:09:00 PM, 4/1/2024 9:09:00 PM, 27.0569934844971
4/1/2024 5:10:00 PM, 4/1/2024 9:10:00 PM, 26.7308139801025
4/1/2024 5:11:00 PM, 4/1/2024 9:11:00 PM, 26.6898460388184
4/1/2024 5:12:00 PM, 4/1/2024 9:12:00 PM, 26.6898460388184
4/1/2024 5:13:00 PM, 4/1/2024 9:13:00 PM, 26.3879909515381
4/1/2024 5:14:00 PM, 4/1/2024 9:14:00 PM, 26.7783699035645
4/1/2024 5:15:00 PM, 4/1/2024 9:15:00 PM, 27.507360458374
4/1/2024 5:16:00 PM, 4/1/2024 9:16:00 PM, 27.1894989013672
4/1/2024 5:17:00 PM, 4/1/2024 9:17:00 PM, 27.6325855255127
4/1/2024 5:18:00 PM, 4/1/2024 9:18:00 PM, 27.4626407623291
4/1/2024 5:19:00 PM, 4/1/2024 9:19:00 PM, 27.9869594573975
4/1/2024 5:20:00 PM, 4/1/2024 9:20:00 PM, 28.2688121795654
4/1/2024 5:21:00 PM, 4/1/2024 9:21:00 PM, 28.7846240997314
4/1/2024 5:22:00 PM, 4/1/2024 9:22:00 PM, 29.8087921142578
4/1/2024 5:23:00 PM, 4/1/2024 9:23:00 PM, 29.9606781005859
4/1/2024 5:24:00 PM, 4/1/2024 9:24:00 PM, 30.3828144073486
4/1/2024 5:25:00 PM, 4/1/2024 9:25:00 PM, 30.3342876434326
4/1/2024 5:26:00 PM, 4/1/2024 9:26:00 PM, 29.7063121795654
4/1/2024 5:27:00 PM, 4/1/2024 9:27:00 PM, 29.1891269683838
4/1/2024 5:28:00 PM, 4/1/2024 9:28:00 PM, 29.2667140960693
4/1/2024 5:29:00 PM, 4/1/2024 9:29:00 PM, 29.815896987915
4/1/2024 5:30:00 PM, 4/1/2024 9:30:00 PM, 27.9908123016357
4/1/2024 5:31:00 PM, 4/1/2024 9:31:00 PM, 29.0134811401367
4/1/2024 5:32:00 PM, 4/1/2024 9:32:00 PM, 28.8158550262451
4/1/2024 5:33:00 PM, 4/1/2024 9:33:00 PM, 28.1324977874756
4/1/2024 5:34:00 PM, 4/1/2024 9:34:00 PM, 27.5127201080322
4/1/2024 5:35:00 PM, 4/1/2024 9:35:00 PM, 28.8437957763672
4/1/2024 5:36:00 PM, 4/1/2024 9:36:00 PM, 29.4477233886719
4/1/2024 5:37:00 PM, 4/1/2024 9:37:00 PM, 30.0892467498779
4/1/2024 5:38:00 PM, 4/1/2024 9:38:00 PM, 29.9981269836426
4/1/2024 5:39:00 PM, 4/1/2024 9:39:00 PM, 28.0652523040771
4/1/2024 5:40:00 PM, 4/1/2024 9:40:00 PM, 28.847146987915
4/1/2024 5:41:00 PM, 4/1/2024 9:41:00 PM, 29.7846527099609
4/1/2024 5:42:00 PM, 4/1/2024 9:42:00 PM, 30.3729267120361
4/1/2024 5:43:00 PM, 4/1/2024 9:43:00 PM, 30.1141548156738
4/1/2024 5:44:00 PM, 4/1/2024 9:44:00 PM, 29.4896335601807
4/1/2024 5:45:00 PM, 4/1/2024 9:45:00 PM, 29.6894111633301
4/1/2024 5:46:00 PM, 4/1/2024 9:46:00 PM, 26.6329307556152
4/1/2024 5:47:00 PM, 4/1/2024 9:47:00 PM, 24.9698276519775
4/1/2024 5:48:00 PM, 4/1/2024 9:48:00 PM, 24.5500507354736
4/1/2024 5:49:00 PM, 4/1/2024 9:49:00 PM, 24.4399089813232
4/1/2024 5:50:00 PM, 4/1/2024 9:50:00 PM, 22.8963851928711
4/1/2024 5:51:00 PM, 4/1/2024 9:51:00 PM, 25.6512641906738
4/1/2024 5:52:00 PM, 4/1/2024 9:52:00 PM, 25.2152652740479
4/1/2024 5:53:00 PM, 4/1/2024 9:53:00 PM, 28.138765335083
4/1/2024 5:54:00 PM, 4/1/2024 9:54:00 PM, 27.7067756652832
4/1/2024 5:55:00 PM, 4/1/2024 9:55:00 PM, 26.1065788269043
4/1/2024 5:56:00 PM, 4/1/2024 9:56:00 PM, 25.3724460601807
4/1/2024 5:57:00 PM, 4/1/2024 9:57:00 PM, 24.8856906890869
4/1/2024 5:58:00 PM, 4/1/2024 9:58:00 PM, 23.8551464080811
4/1/2024 5:59:00 PM, 4/1/2024 9:59:00 PM, 23.8990631103516
4/1/2024 6:00:00 PM, 4/1/2024 10:00:00 PM, 23.276086807251
4/1/2024 6:01:00 PM, 4/1/2024 10:01:00 PM, 21.3530235290527
4/1/2024 6:02:00 PM, 4/1/2024 10:02:00 PM, 20.2679843902588
4/1/2024 6:03:00 PM, 4/1/2024 10:03:00 PM, 21.9803943634033
4/1/2024 6:04:00 PM, 4/1/2024 10:04:00 PM, 23.5136127471924
4/1/2024 6:05:00 PM, 4/1/2024 10:05:00 PM, 24.5002365112305
4/1/2024 6:06:00 PM, 4/1/2024 10:06:00 PM, 24.2772159576416
4/1/2024 6:07:00 PM, 4/1/2024 10:07:00 PM, 23.0540733337402
4/1/2024 6:08:00 PM, 4/1/2024 10:08:00 PM, 23.465295791626
4/1/2024 6:09:00 PM, 4/1/2024 10:09:00 PM, 24.007381439209
4/1/2024 6:10:00 PM, 4/1/2024 10:10:00 PM, 22.2553768157959
4/1/2024 6:11:00 PM, 4/1/2024 10:11:00 PM, 21.0458106994629
4/1/2024 6:12:00 PM, 4/1/2024 10:12:00 PM, 20.993236541748
4/1/2024 6:13:00 PM, 4/1/2024 10:13:00 PM, 20.993236541748
4/1/2024 6:14:00 PM, 4/1/2024 10:14:00 PM, 21.5124073028564
4/1/2024 6:15:00 PM, 4/1/2024 10:15:00 PM, 22.0531520843506
4/1/2024 6:16:00 PM, 4/1/2024 10:16:00 PM, 21.8909702301025
4/1/2024 6:17:00 PM, 4/1/2024 10:17:00 PM, 21.9047470092773
4/1/2024 6:18:00 PM, 4/1/2024 10:18:00 PM, 22.1152954101563
4/1/2024 6:19:00 PM, 4/1/2024 10:19:00 PM, 22.4469318389893
4/1/2024 6:20:00 PM, 4/1/2024 10:20:00 PM, 22.3977699279785
4/1/2024 6:21:00 PM, 4/1/2024 10:21:00 PM, 21.8949489593506
4/1/2024 6:22:00 PM, 4/1/2024 10:22:00 PM, 22.9293556213379
4/1/2024 6:23:00 PM, 4/1/2024 10:23:00 PM, 23.1951236724854
4/1/2024 6:24:00 PM, 4/1/2024 10:24:00 PM, 24.4285507202148
4/1/2024 6:25:00 PM, 4/1/2024 10:25:00 PM, 23.916934967041
4/1/2024 6:26:00 PM, 4/1/2024 10:26:00 PM, 23.6047630310059
4/1/2024 6:27:00 PM, 4/1/2024 10:27:00 PM, 22.7940826416016
4/1/2024 6:28:00 PM, 4/1/2024 10:28:00 PM, 22.8005676269531
4/1/2024 6:29:00 PM, 4/1/2024 10:29:00 PM, 23.0149593353271
4/1/2024 6:30:00 PM, 4/1/2024 10:30:00 PM, 23.1898517608643
4/1/2024 6:31:00 PM, 4/1/2024 10:31:00 PM, 23.6190929412842
4/1/2024 6:32:00 PM, 4/1/2024 10:32:00 PM, 23.1345596313477
4/1/2024 6:33:00 PM, 4/1/2024 10:33:00 PM, 22.1493587493896
4/1/2024 6:34:00 PM, 4/1/2024 10:34:00 PM, 21.1282482147217
4/1/2024 6:35:00 PM, 4/1/2024 10:35:00 PM, 21.1955585479736
4/1/2024 6:36:00 PM, 4/1/2024 10:36:00 PM, 20.4647216796875
4/1/2024 6:37:00 PM, 4/1/2024 10:37:00 PM, 19.22780418396
4/1/2024 6:38:00 PM, 4/1/2024 10:38:00 PM, 17.4978561401367
4/1/2024 6:39:00 PM, 4/1/2024 10:39:00 PM, 18.0908832550049
4/1/2024 6:40:00 PM, 4/1/2024 10:40:00 PM, 18.5545234680176
4/1/2024 6:41:00 PM, 4/1/2024 10:41:00 PM, 18.8659381866455
4/1/2024 6:42:00 PM, 4/1/2024 10:42:00 PM, 18.7566699981689
4/1/2024 6:43:00 PM, 4/1/2024 10:43:00 PM, 18.4860248565674
4/1/2024 6:44:00 PM, 4/1/2024 10:44:00 PM, 18.0230712890625
4/1/2024 6:45:00 PM, 4/1/2024 10:45:00 PM, 18.0487232208252
4/1/2024 6:46:00 PM, 4/1/2024 10:46:00 PM, 19.5587749481201
4/1/2024 6:47:00 PM, 4/1/2024 10:47:00 PM, 19.4355907440186
4/1/2024 6:48:00 PM, 4/1/2024 10:48:00 PM, 19.0524368286133
4/1/2024 6:49:00 PM, 4/1/2024 10:49:00 PM, 18.3329410552979
4/1/2024 6:50:00 PM, 4/1/2024 10:50:00 PM, 18.1730480194092
4/1/2024 6:51:00 PM, 4/1/2024 10:51:00 PM, 18.3893718719482
4/1/2024 6:52:00 PM, 4/1/2024 10:52:00 PM, 18.2212352752686
4/1/2024 6:53:00 PM, 4/1/2024 10:53:00 PM, 17.6186561584473
4/1/2024 6:54:00 PM, 4/1/2024 10:54:00 PM, 16.9380321502686
4/1/2024 6:55:00 PM, 4/1/2024 10:55:00 PM, 17.7475566864014
4/1/2024 6:56:00 PM, 4/1/2024 10:56:00 PM, 19.0959033966064
4/1/2024 6:57:00 PM, 4/1/2024 10:57:00 PM, 20.2240810394287
4/1/2024 6:58:00 PM, 4/1/2024 10:58:00 PM, 20.8636283874512
4/1/2024 6:59:00 PM, 4/1/2024 10:59:00 PM, 21.913459777832
4/1/2024 7:00:00 PM, 4/1/2024 11:00:00 PM, 20.7797145843506
4/1/2024 7:01:00 PM, 4/1/2024 11:01:00 PM, 20.6074771881104
4/1/2024 7:02:00 PM, 4/1/2024 11:02:00 PM, 18.951639175415
4/1/2024 7:03:00 PM, 4/1/2024 11:03:00 PM, 18.4166831970215
4/1/2024 7:04:00 PM, 4/1/2024 11:04:00 PM, 19.1343574523926
4/1/2024 7:05:00 PM, 4/1/2024 11:05:00 PM, 19.89670753479
4/1/2024 7:06:00 PM, 4/1/2024 11:06:00 PM, 20.2898654937744
4/1/2024 7:07:00 PM, 4/1/2024 11:07:00 PM, 20.3249664306641
4/1/2024 7:08:00 PM, 4/1/2024 11:08:00 PM, 21.2654132843018
4/1/2024 7:09:00 PM, 4/1/2024 11:09:00 PM, 22.5542697906494
4/1/2024 7:10:00 PM, 4/1/2024 11:10:00 PM, 22.0179347991943
4/1/2024 7:11:00 PM, 4/1/2024 11:11:00 PM, 21.7661533355713
4/1/2024 7:12:00 PM, 4/1/2024 11:12:00 PM, 21.0036220550537
4/1/2024 7:13:00 PM, 4/1/2024 11:13:00 PM, 21.2189521789551
4/1/2024 7:14:00 PM, 4/1/2024 11:14:00 PM, 21.2189521789551
4/1/2024 7:15:00 PM, 4/1/2024 11:15:00 PM, 21.7746467590332
4/1/2024 7:16:00 PM, 4/1/2024 11:16:00 PM, 22.5355663299561
4/1/2024 7:17:00 PM, 4/1/2024 11:17:00 PM, 23.2166748046875
4/1/2024 7:18:00 PM, 4/1/2024 11:18:00 PM, 22.5029010772705
4/1/2024 7:19:00 PM, 4/1/2024 11:19:00 PM, 21.585485458374
4/1/2024 7:20:00 PM, 4/1/2024 11:20:00 PM, 21.7808246612549
4/1/2024 7:21:00 PM, 4/1/2024 11:21:00 PM, 21.4719104766846
4/1/2024 7:22:00 PM, 4/1/2024 11:22:00 PM, 22.6498947143555
4/1/2024 7:23:00 PM, 4/1/2024 11:23:00 PM, 22.1361637115479
4/1/2024 7:24:00 PM, 4/1/2024 11:24:00 PM, 22.5185871124268
4/1/2024 7:25:00 PM, 4/1/2024 11:25:00 PM, 24.2977066040039
4/1/2024 7:26:00 PM, 4/1/2024 11:26:00 PM, 24.0667495727539
4/1/2024 7:27:00 PM, 4/1/2024 11:27:00 PM, 23.0754089355469
4/1/2024 7:28:00 PM, 4/1/2024 11:28:00 PM, 23.0114212036133
4/1/2024 7:29:00 PM, 4/1/2024 11:29:00 PM, 23.5486125946045
4/1/2024 7:30:00 PM, 4/1/2024 11:30:00 PM, 24.1756362915039
4/1/2024 7:31:00 PM, 4/1/2024 11:31:00 PM, 24.2071056365967
4/1/2024 7:32:00 PM, 4/1/2024 11:32:00 PM, 24.2047252655029
4/1/2024 7:33:00 PM, 4/1/2024 11:33:00 PM, 24.217981338501
4/1/2024 7:34:00 PM, 4/1/2024 11:34:00 PM, 24.2245578765869
4/1/2024 7:35:00 PM, 4/1/2024 11:35:00 PM, 24.0273303985596
4/1/2024 7:36:00 PM, 4/1/2024 11:36:00 PM, 23.8656387329102
4/1/2024 7:37:00 PM, 4/1/2024 11:37:00 PM, 23.7561855316162
4/1/2024 7:38:00 PM, 4/1/2024 11:38:00 PM, 24.5578155517578
4/1/2024 7:39:00 PM, 4/1/2024 11:39:00 PM, 26.9626998901367
4/1/2024 7:40:00 PM, 4/1/2024 11:40:00 PM, 25.1511878967285
4/1/2024 7:41:00 PM, 4/1/2024 11:41:00 PM, 24.2099876403809
4/1/2024 7:42:00 PM, 4/1/2024 11:42:00 PM, 25.438892364502
4/1/2024 7:43:00 PM, 4/1/2024 11:43:00 PM, 26.8204364776611
4/1/2024 7:44:00 PM, 4/1/2024 11:44:00 PM, 23.8100070953369
4/1/2024 7:45:00 PM, 4/1/2024 11:45:00 PM, 22.689094543457
4/1/2024 7:46:00 PM, 4/1/2024 11:46:00 PM, 23.131254196167
4/1/2024 7:47:00 PM, 4/1/2024 11:47:00 PM, 24.9936332702637
4/1/2024 7:48:00 PM, 4/1/2024 11:48:00 PM, 25.1258239746094
4/1/2024 7:49:00 PM, 4/1/2024 11:49:00 PM, 24.8803043365479
4/1/2024 7:50:00 PM, 4/1/2024 11:50:00 PM, 24.6296825408936
4/1/2024 7:51:00 PM, 4/1/2024 11:51:00 PM, 23.676441192627
4/1/2024 7:52:00 PM, 4/1/2024 11:52:00 PM, 24.3588676452637
4/1/2024 7:53:00 PM, 4/1/2024 11:53:00 PM, 23.7044830322266
4/1/2024 7:54:00 PM, 4/1/2024 11:54:00 PM, 23.3595676422119
4/1/2024 7:55:00 PM, 4/1/2024 11:55:00 PM, 22.8752670288086
4/1/2024 7:56:00 PM, 4/1/2024 11:56:00 PM, 22.240816116333
4/1/2024 7:57:00 PM, 4/1/2024 11:57:00 PM, 21.6657295227051
4/1/2024 7:58:00 PM, 4/1/2024 11:58:00 PM, 22.5037498474121
4/1/2024 7:59:00 PM, 4/1/2024 11:59:00 PM, 24.8779888153076
4/1/2024 8:00:00 PM, 4/2/2024 12:00:00 AM, 24.7071304321289
4/1/2024 8:01:00 PM, 4/2/2024 12:01:00 AM, 23.9869041442871
4/1/2024 8:02:00 PM, 4/2/2024 12:02:00 AM, 23.9216384887695
4/1/2024 8:03:00 PM, 4/2/2024 12:03:00 AM, 22.8988437652588
4/1/2024 8:04:00 PM, 4/2/2024 12:04:00 AM, 23.6244678497314
4/1/2024 8:05:00 PM, 4/2/2024 12:05:00 AM, 23.510534286499
4/1/2024 8:06:00 PM, 4/2/2024 12:06:00 AM, 24.0551013946533
4/1/2024 8:07:00 PM, 4/2/2024 12:07:00 AM, 23.7995738983154
4/1/2024 8:08:00 PM, 4/2/2024 12:08:00 AM, 23.2152080535889
4/1/2024 8:09:00 PM, 4/2/2024 12:09:00 AM, 23.4065227508545
4/1/2024 8:10:00 PM, 4/2/2024 12:10:00 AM, 23.4627819061279
4/1/2024 8:11:00 PM, 4/2/2024 12:11:00 AM, 23.5471286773682
4/1/2024 8:12:00 PM, 4/2/2024 12:12:00 AM, 22.9810428619385
4/1/2024 8:13:00 PM, 4/2/2024 12:13:00 AM, 23.2486095428467
4/1/2024 8:14:00 PM, 4/2/2024 12:14:00 AM, 23.8902969360352
4/1/2024 8:15:00 PM, 4/2/2024 12:15:00 AM, 23.8902969360352
4/1/2024 8:16:00 PM, 4/2/2024 12:16:00 AM, 25.5410289764404
4/1/2024 8:17:00 PM, 4/2/2024 12:17:00 AM, 25.9648132324219
4/1/2024 8:18:00 PM, 4/2/2024 12:18:00 AM, 29.6497478485107
4/1/2024 8:19:00 PM, 4/2/2024 12:19:00 AM, 28.318058013916
4/1/2024 8:20:00 PM, 4/2/2024 12:20:00 AM, 27.694034576416
4/1/2024 8:21:00 PM, 4/2/2024 12:21:00 AM, 28.1792049407959
4/1/2024 8:22:00 PM, 4/2/2024 12:22:00 AM, 28.3176212310791
4/1/2024 8:23:00 PM, 4/2/2024 12:23:00 AM, 28.0620727539063
4/1/2024 8:24:00 PM, 4/2/2024 12:24:00 AM, 28.7091846466064
4/1/2024 8:25:00 PM, 4/2/2024 12:25:00 AM, 26.5184059143066
4/1/2024 8:26:00 PM, 4/2/2024 12:26:00 AM, 25.6365528106689
4/1/2024 8:27:00 PM, 4/2/2024 12:27:00 AM, 25.5218124389648
4/1/2024 8:28:00 PM, 4/2/2024 12:28:00 AM, 25.0368194580078
4/1/2024 8:29:00 PM, 4/2/2024 12:29:00 AM, 23.00217628479
4/1/2024 8:30:00 PM, 4/2/2024 12:30:00 AM, 24.1643047332764
4/1/2024 8:31:00 PM, 4/2/2024 12:31:00 AM, 25.4222640991211
4/1/2024 8:32:00 PM, 4/2/2024 12:32:00 AM, 27.0836582183838
4/1/2024 8:33:00 PM, 4/2/2024 12:33:00 AM, 27.9447803497314
4/1/2024 8:34:00 PM, 4/2/2024 12:34:00 AM, 26.5807247161865
4/1/2024 8:35:00 PM, 4/2/2024 12:35:00 AM, 25.2701034545898
4/1/2024 8:36:00 PM, 4/2/2024 12:36:00 AM, 26.7542476654053
4/1/2024 8:37:00 PM, 4/2/2024 12:37:00 AM, 25.7185230255127
4/1/2024 8:38:00 PM, 4/2/2024 12:38:00 AM, 24.7077121734619
4/1/2024 8:39:00 PM, 4/2/2024 12:39:00 AM, 25.1604080200195
4/1/2024 8:40:00 PM, 4/2/2024 12:40:00 AM, 25.7747039794922
4/1/2024 8:41:00 PM, 4/2/2024 12:41:00 AM, 26.1192245483398
4/1/2024 8:42:00 PM, 4/2/2024 12:42:00 AM, 26.8573131561279
4/1/2024 8:43:00 PM, 4/2/2024 12:43:00 AM, 27.7447700500488
4/1/2024 8:44:00 PM, 4/2/2024 12:44:00 AM, 28.9554061889648
4/1/2024 8:45:00 PM, 4/2/2024 12:45:00 AM, 29.3308792114258
4/1/2024 8:46:00 PM, 4/2/2024 12:46:00 AM, 30.9951705932617
4/1/2024 8:47:00 PM, 4/2/2024 12:47:00 AM, 29.8518409729004
4/1/2024 8:48:00 PM, 4/2/2024 12:48:00 AM, 30.450439453125
4/1/2024 8:49:00 PM, 4/2/2024 12:49:00 AM, 32.1553039550781
4/1/2024 8:50:00 PM, 4/2/2024 12:50:00 AM, 32.4585990905762
4/1/2024 8:51:00 PM, 4/2/2024 12:51:00 AM, 32.3270416259766
4/1/2024 8:52:00 PM, 4/2/2024 12:52:00 AM, 32.4823226928711
4/1/2024 8:53:00 PM, 4/2/2024 12:53:00 AM, 32.0281677246094
4/1/2024 8:54:00 PM, 4/2/2024 12:54:00 AM, 32.3617897033691
4/1/2024 8:55:00 PM, 4/2/2024 12:55:00 AM, 31.8189735412598
4/1/2024 8:56:00 PM, 4/2/2024 12:56:00 AM, 33.8137168884277
4/1/2024 8:57:00 PM, 4/2/2024 12:57:00 AM, 31.671480178833
4/1/2024 8:58:00 PM, 4/2/2024 12:58:00 AM, 31.8793449401855
4/1/2024 8:59:00 PM, 4/2/2024 12:59:00 AM, 33.2184143066406
4/1/2024 9:00:00 PM, 4/2/2024 1:00:00 AM, 31.5134010314941
4/1/2024 9:01:00 PM, 4/2/2024 1:01:00 AM, 31.3737621307373
4/1/2024 9:02:00 PM, 4/2/2024 1:02:00 AM, 29.3401031494141
4/1/2024 9:03:00 PM, 4/2/2024 1:03:00 AM, 30.6018314361572
4/1/2024 9:04:00 PM, 4/2/2024 1:04:00 AM, 30.5167980194092
4/1/2024 9:05:00 PM, 4/2/2024 1:05:00 AM, 30.00559425354
4/1/2024 9:06:00 PM, 4/2/2024 1:06:00 AM, 30.2982959747314
4/1/2024 9:07:00 PM, 4/2/2024 1:07:00 AM, 30.8595714569092
4/1/2024 9:08:00 PM, 4/2/2024 1:08:00 AM, 32.4504280090332
4/1/2024 9:09:00 PM, 4/2/2024 1:09:00 AM, 33.0633125305176
4/1/2024 9:10:00 PM, 4/2/2024 1:10:00 AM, 33.1410140991211
4/1/2024 9:11:00 PM, 4/2/2024 1:11:00 AM, 32.8837699890137
4/1/2024 9:12:00 PM, 4/2/2024 1:12:00 AM, 33.718074798584
4/1/2024 9:13:00 PM, 4/2/2024 1:13:00 AM, 33.4009666442871
4/1/2024 9:14:00 PM, 4/2/2024 1:14:00 AM, 33.5859642028809
4/1/2024 9:15:00 PM, 4/2/2024 1:15:00 AM, 33.4511337280273
4/1/2024 9:16:00 PM, 4/2/2024 1:16:00 AM, 33.4511337280273
4/1/2024 9:17:00 PM, 4/2/2024 1:17:00 AM, 33.8901138305664
4/1/2024 9:18:00 PM, 4/2/2024 1:18:00 AM, 34.9302253723145
4/1/2024 9:19:00 PM, 4/2/2024 1:19:00 AM, 36.0378532409668
4/1/2024 9:20:00 PM, 4/2/2024 1:20:00 AM, 35.9688339233398
4/1/2024 9:21:00 PM, 4/2/2024 1:21:00 AM, 35.5625076293945
4/1/2024 9:22:00 PM, 4/2/2024 1:22:00 AM, 34.8130683898926
4/1/2024 9:23:00 PM, 4/2/2024 1:23:00 AM, 36.1950378417969
4/1/2024 9:24:00 PM, 4/2/2024 1:24:00 AM, 37.3427391052246
4/1/2024 9:25:00 PM, 4/2/2024 1:25:00 AM, 36.4827156066895
4/1/2024 9:26:00 PM, 4/2/2024 1:26:00 AM, 36.1445503234863
4/1/2024 9:27:00 PM, 4/2/2024 1:27:00 AM, 35.7803268432617
4/1/2024 9:28:00 PM, 4/2/2024 1:28:00 AM, 32.7493324279785
4/1/2024 9:29:00 PM, 4/2/2024 1:29:00 AM, 32.524787902832
4/1/2024 9:30:00 PM, 4/2/2024 1:30:00 AM, 33.065372467041
4/1/2024 9:31:00 PM, 4/2/2024 1:31:00 AM, 33.7742729187012
4/1/2024 9:32:00 PM, 4/2/2024 1:32:00 AM, 34.1088371276855
4/1/2024 9:33:00 PM, 4/2/2024 1:33:00 AM, 33.9616165161133
4/1/2024 9:34:00 PM, 4/2/2024 1:34:00 AM, 32.7213401794434
4/1/2024 9:35:00 PM, 4/2/2024 1:35:00 AM, 32.9790000915527
4/1/2024 9:36:00 PM, 4/2/2024 1:36:00 AM, 33.408130645752
4/1/2024 9:37:00 PM, 4/2/2024 1:37:00 AM, 33.9119148254395
4/1/2024 9:38:00 PM, 4/2/2024 1:38:00 AM, 30.1937503814697
4/1/2024 9:39:00 PM, 4/2/2024 1:39:00 AM, 27.6644973754883
4/1/2024 9:40:00 PM, 4/2/2024 1:40:00 AM, 29.1505584716797
4/1/2024 9:41:00 PM, 4/2/2024 1:41:00 AM, 28.5098419189453
4/1/2024 9:42:00 PM, 4/2/2024 1:42:00 AM, 30.6485004425049
4/1/2024 9:43:00 PM, 4/2/2024 1:43:00 AM, 31.6073322296143
4/1/2024 9:44:00 PM, 4/2/2024 1:44:00 AM, 31.0702285766602
4/1/2024 9:45:00 PM, 4/2/2024 1:45:00 AM, 30.1741886138916
4/1/2024 9:46:00 PM, 4/2/2024 1:46:00 AM, 30.5653705596924
4/1/2024 9:47:00 PM, 4/2/2024 1:47:00 AM, 30.7521076202393
4/1/2024 9:48:00 PM, 4/2/2024 1:48:00 AM, 30.1768569946289
4/1/2024 9:49:00 PM, 4/2/2024 1:49:00 AM, 29.0338344573975
4/1/2024 9:50:00 PM, 4/2/2024 1:50:00 AM, 24.157398223877
4/1/2024 9:51:00 PM, 4/2/2024 1:51:00 AM, 27.2736434936523
4/1/2024 9:52:00 PM, 4/2/2024 1:52:00 AM, 28.0300941467285
4/1/2024 9:53:00 PM, 4/2/2024 1:53:00 AM, 29.4706573486328
4/1/2024 9:54:00 PM, 4/2/2024 1:54:00 AM, 28.7807388305664
4/1/2024 9:55:00 PM, 4/2/2024 1:55:00 AM, 27.6969413757324
4/1/2024 9:56:00 PM, 4/2/2024 1:56:00 AM, 26.6331691741943
4/1/2024 9:57:00 PM, 4/2/2024 1:57:00 AM, 25.2804870605469
4/1/2024 9:58:00 PM, 4/2/2024 1:58:00 AM, 26.0982112884521
4/1/2024 9:59:00 PM, 4/2/2024 1:59:00 AM, 27.2799015045166
4/1/2024 10:00:00 PM, 4/2/2024 2:00:00 AM, 27.2068786621094
4/1/2024 10:01:00 PM, 4/2/2024 2:01:00 AM, 27.2145767211914
4/1/2024 10:02:00 PM, 4/2/2024 2:02:00 AM, 27.9008312225342
4/1/2024 10:03:00 PM, 4/2/2024 2:03:00 AM, 27.3242473602295
4/1/2024 10:04:00 PM, 4/2/2024 2:04:00 AM, 25.3378658294678
4/1/2024 10:05:00 PM, 4/2/2024 2:05:00 AM, 27.0404014587402
4/1/2024 10:06:00 PM, 4/2/2024 2:06:00 AM, 26.646821975708
4/1/2024 10:07:00 PM, 4/2/2024 2:07:00 AM, 27.2455234527588
4/1/2024 10:08:00 PM, 4/2/2024 2:08:00 AM, 28.5723876953125
4/1/2024 10:09:00 PM, 4/2/2024 2:09:00 AM, 29.1901664733887
4/1/2024 10:10:00 PM, 4/2/2024 2:10:00 AM, 29.7777786254883
4/1/2024 10:11:00 PM, 4/2/2024 2:11:00 AM, 30.7147083282471
4/1/2024 10:12:00 PM, 4/2/2024 2:12:00 AM, 29.7003364562988
4/1/2024 10:13:00 PM, 4/2/2024 2:13:00 AM, 29.7573051452637
4/1/2024 10:14:00 PM, 4/2/2024 2:14:00 AM, 29.9070739746094
4/1/2024 10:15:00 PM, 4/2/2024 2:15:00 AM, 28.7659664154053
4/1/2024 10:16:00 PM, 4/2/2024 2:16:00 AM, 29.2672901153564
4/1/2024 10:17:00 PM, 4/2/2024 2:17:00 AM, 29.2672901153564
4/1/2024 10:18:00 PM, 4/2/2024 2:18:00 AM, 29.4266376495361
4/1/2024 10:19:00 PM, 4/2/2024 2:19:00 AM, 28.034330368042
4/1/2024 10:20:00 PM, 4/2/2024 2:20:00 AM, 28.1340293884277
4/1/2024 10:21:00 PM, 4/2/2024 2:21:00 AM, 28.2704963684082
4/1/2024 10:22:00 PM, 4/2/2024 2:22:00 AM, 28.7533893585205
4/1/2024 10:23:00 PM, 4/2/2024 2:23:00 AM, 29.3614139556885
4/1/2024 10:24:00 PM, 4/2/2024 2:24:00 AM, 28.9847049713135
4/1/2024 10:25:00 PM, 4/2/2024 2:25:00 AM, 27.279764175415
4/1/2024 10:26:00 PM, 4/2/2024 2:26:00 AM, 25.8961429595947
4/1/2024 10:27:00 PM, 4/2/2024 2:27:00 AM, 25.6767864227295
4/1/2024 10:28:00 PM, 4/2/2024 2:28:00 AM, 23.5194187164307
4/1/2024 10:29:00 PM, 4/2/2024 2:29:00 AM, 25.5410957336426
4/1/2024 10:30:00 PM, 4/2/2024 2:30:00 AM, 26.550464630127
4/1/2024 10:31:00 PM, 4/2/2024 2:31:00 AM, 26.2444610595703
4/1/2024 10:32:00 PM, 4/2/2024 2:32:00 AM, 25.2926616668701
4/1/2024 10:33:00 PM, 4/2/2024 2:33:00 AM, 25.1105651855469
4/1/2024 10:34:00 PM, 4/2/2024 2:34:00 AM, 24.8914546966553
4/1/2024 10:35:00 PM, 4/2/2024 2:35:00 AM, 25.9936122894287
4/1/2024 10:36:00 PM, 4/2/2024 2:36:00 AM, 26.6416893005371
4/1/2024 10:37:00 PM, 4/2/2024 2:37:00 AM, 25.6430473327637
4/1/2024 10:38:00 PM, 4/2/2024 2:38:00 AM, 22.6143131256104
4/1/2024 10:39:00 PM, 4/2/2024 2:39:00 AM, 23.3057041168213
4/1/2024 10:40:00 PM, 4/2/2024 2:40:00 AM, 22.8171443939209
4/1/2024 10:41:00 PM, 4/2/2024 2:41:00 AM, 24.3174266815186
4/1/2024 10:42:00 PM, 4/2/2024 2:42:00 AM, 24.3673324584961
4/1/2024 10:43:00 PM, 4/2/2024 2:43:00 AM, 23.9298801422119
4/1/2024 10:44:00 PM, 4/2/2024 2:44:00 AM, 24.8066387176514
4/1/2024 10:45:00 PM, 4/2/2024 2:45:00 AM, 24.7117862701416
4/1/2024 10:46:00 PM, 4/2/2024 2:46:00 AM, 23.7666568756104
4/1/2024 10:47:00 PM, 4/2/2024 2:47:00 AM, 25.9158840179443
4/1/2024 10:48:00 PM, 4/2/2024 2:48:00 AM, 24.2039356231689
4/1/2024 10:49:00 PM, 4/2/2024 2:49:00 AM, 23.8230743408203
4/1/2024 10:50:00 PM, 4/2/2024 2:50:00 AM, 26.7928104400635
4/1/2024 10:51:00 PM, 4/2/2024 2:51:00 AM, 26.4319190979004
4/1/2024 10:52:00 PM, 4/2/2024 2:52:00 AM, 24.4857063293457
4/1/2024 10:53:00 PM, 4/2/2024 2:53:00 AM, 27.0253620147705
4/1/2024 10:54:00 PM, 4/2/2024 2:54:00 AM, 28.35227394104
4/1/2024 10:55:00 PM, 4/2/2024 2:55:00 AM, 28.0635795593262
4/1/2024 10:56:00 PM, 4/2/2024 2:56:00 AM, 27.2935047149658
4/1/2024 10:57:00 PM, 4/2/2024 2:57:00 AM, 26.4666156768799
4/1/2024 10:58:00 PM, 4/2/2024 2:58:00 AM, 25.1911926269531
4/1/2024 10:59:00 PM, 4/2/2024 2:59:00 AM, 26.2793102264404
4/1/2024 11:00:00 PM, 4/2/2024 3:00:00 AM, 27.5048236846924
4/1/2024 11:01:00 PM, 4/2/2024 3:01:00 AM, 28.4097213745117
4/1/2024 11:02:00 PM, 4/2/2024 3:02:00 AM, 27.7637424468994
4/1/2024 11:03:00 PM, 4/2/2024 3:03:00 AM, 27.3214511871338
4/1/2024 11:04:00 PM, 4/2/2024 3:04:00 AM, 27.8170127868652
4/1/2024 11:05:00 PM, 4/2/2024 3:05:00 AM, 28.0459880828857
4/1/2024 11:06:00 PM, 4/2/2024 3:06:00 AM, 27.6817798614502
4/1/2024 11:07:00 PM, 4/2/2024 3:07:00 AM, 27.138219833374
4/1/2024 11:08:00 PM, 4/2/2024 3:08:00 AM, 27.3126068115234
4/1/2024 11:09:00 PM, 4/2/2024 3:09:00 AM, 28.0523548126221
4/1/2024 11:10:00 PM, 4/2/2024 3:10:00 AM, 27.8159866333008
4/1/2024 11:11:00 PM, 4/2/2024 3:11:00 AM, 27.8201446533203
4/1/2024 11:12:00 PM, 4/2/2024 3:12:00 AM, 27.543550491333
4/1/2024 11:13:00 PM, 4/2/2024 3:13:00 AM, 27.8416042327881
4/1/2024 11:14:00 PM, 4/2/2024 3:14:00 AM, 28.9293632507324
4/1/2024 11:15:00 PM, 4/2/2024 3:15:00 AM, 29.3876552581787
4/1/2024 11:16:00 PM, 4/2/2024 3:16:00 AM, 28.5466804504395
4/1/2024 11:17:00 PM, 4/2/2024 3:17:00 AM, 28.619441986084
4/1/2024 11:18:00 PM, 4/2/2024 3:18:00 AM, 28.619441986084
4/1/2024 11:19:00 PM, 4/2/2024 3:19:00 AM, 28.6982879638672
4/1/2024 11:20:00 PM, 4/2/2024 3:20:00 AM, 29.1023788452148
4/1/2024 11:21:00 PM, 4/2/2024 3:21:00 AM, 27.4420795440674
4/1/2024 11:22:00 PM, 4/2/2024 3:22:00 AM, 27.2316379547119
4/1/2024 11:23:00 PM, 4/2/2024 3:23:00 AM, 25.1770191192627
4/1/2024 11:24:00 PM, 4/2/2024 3:24:00 AM, 25.2628307342529
4/1/2024 11:25:00 PM, 4/2/2024 3:25:00 AM, 25.2304134368896
4/1/2024 11:26:00 PM, 4/2/2024 3:26:00 AM, 25.8292675018311
4/1/2024 11:27:00 PM, 4/2/2024 3:27:00 AM, 25.4571075439453
4/1/2024 11:28:00 PM, 4/2/2024 3:28:00 AM, 26.0452499389648
4/1/2024 11:29:00 PM, 4/2/2024 3:29:00 AM, 25.5005111694336
4/1/2024 11:30:00 PM, 4/2/2024 3:30:00 AM, 25.4167385101318
4/1/2024 11:31:00 PM, 4/2/2024 3:31:00 AM, 24.6742267608643
4/1/2024 11:32:00 PM, 4/2/2024 3:32:00 AM, 23.6169471740723
4/1/2024 11:33:00 PM, 4/2/2024 3:33:00 AM, 24.9058227539063
4/1/2024 11:34:00 PM, 4/2/2024 3:34:00 AM, 24.4731216430664
4/1/2024 11:35:00 PM, 4/2/2024 3:35:00 AM, 24.8497447967529
4/1/2024 11:36:00 PM, 4/2/2024 3:36:00 AM, 24.7732315063477
4/1/2024 11:37:00 PM, 4/2/2024 3:37:00 AM, 25.1871223449707
4/1/2024 11:38:00 PM, 4/2/2024 3:38:00 AM, 26.2140579223633
4/1/2024 11:39:00 PM, 4/2/2024 3:39:00 AM, 26.7034645080566
4/1/2024 11:40:00 PM, 4/2/2024 3:40:00 AM, 27.0344657897949
4/1/2024 11:41:00 PM, 4/2/2024 3:41:00 AM, 26.0627822875977
4/1/2024 11:42:00 PM, 4/2/2024 3:42:00 AM, 23.990421295166
4/1/2024 11:43:00 PM, 4/2/2024 3:43:00 AM, 24.9009437561035
4/1/2024 11:44:00 PM, 4/2/2024 3:44:00 AM, 24.226806640625
4/1/2024 11:45:00 PM, 4/2/2024 3:45:00 AM, 23.9699401855469
4/1/2024 11:46:00 PM, 4/2/2024 3:46:00 AM, 22.2576007843018
4/1/2024 11:47:00 PM, 4/2/2024 3:47:00 AM, 20.5872955322266
4/1/2024 11:48:00 PM, 4/2/2024 3:48:00 AM, 23.8041381835938
4/1/2024 11:49:00 PM, 4/2/2024 3:49:00 AM, 26.592357635498
4/1/2024 11:50:00 PM, 4/2/2024 3:50:00 AM, 27.6977157592773
4/1/2024 11:51:00 PM, 4/2/2024 3:51:00 AM, 25.7655162811279
4/1/2024 11:52:00 PM, 4/2/2024 3:52:00 AM, 30.1614017486572
4/1/2024 11:53:00 PM, 4/2/2024 3:53:00 AM, 31.356481552124
4/1/2024 11:54:00 PM, 4/2/2024 3:54:00 AM, 31.0749759674072
4/1/2024 11:55:00 PM, 4/2/2024 3:55:00 AM, 33.4079360961914
4/1/2024 11:56:00 PM, 4/2/2024 3:56:00 AM, 35.9091186523438
4/1/2024 11:57:00 PM, 4/2/2024 3:57:00 AM, 36.5278434753418
4/1/2024 11:58:00 PM, 4/2/2024 3:58:00 AM, 36.8063163757324
4/1/2024 11:59:00 PM, 4/2/2024 3:59:00 AM, 36.9412040710449
4/2/2024 12:00:00 AM, 4/2/2024 4:00:00 AM, 38.7454452514648
4/2/2024 12:01:00 AM, 4/2/2024 4:01:00 AM, 39.4396553039551
4/2/2024 12:02:00 AM, 4/2/2024 4:02:00 AM, 39.0645294189453
4/2/2024 12:03:00 AM, 4/2/2024 4:03:00 AM, 39.3087348937988
4/2/2024 12:04:00 AM, 4/2/2024 4:04:00 AM, 38.6715927124023
4/2/2024 12:05:00 AM, 4/2/2024 4:05:00 AM, 39.6396903991699
4/2/2024 12:06:00 AM, 4/2/2024 4:06:00 AM, 39.2638473510742
4/2/2024 12:07:00 AM, 4/2/2024 4:07:00 AM, 39.0277862548828
4/2/2024 12:08:00 AM, 4/2/2024 4:08:00 AM, 38.3637351989746
4/2/2024 12:09:00 AM, 4/2/2024 4:09:00 AM, 39.4726142883301
4/2/2024 12:10:00 AM, 4/2/2024 4:10:00 AM, 37.9327011108398
4/2/2024 12:11:00 AM, 4/2/2024 4:11:00 AM, 38.4144897460937
4/2/2024 12:12:00 AM, 4/2/2024 4:12:00 AM, 38.2266807556152
4/2/2024 12:13:00 AM, 4/2/2024 4:13:00 AM, 39.320499420166
4/2/2024 12:14:00 AM, 4/2/2024 4:14:00 AM, 38.4025039672852
4/2/2024 12:15:00 AM, 4/2/2024 4:15:00 AM, 40.5467414855957
4/2/2024 12:16:00 AM, 4/2/2024 4:16:00 AM, 40.2744560241699
4/2/2024 12:17:00 AM, 4/2/2024 4:17:00 AM, 40.1482582092285
4/2/2024 12:18:00 AM, 4/2/2024 4:18:00 AM, 39.8452529907227
4/2/2024 12:19:00 AM, 4/2/2024 4:19:00 AM, 39.8452529907227
4/2/2024 12:20:00 AM, 4/2/2024 4:20:00 AM, 39.8153839111328
4/2/2024 12:21:00 AM, 4/2/2024 4:21:00 AM, 38.5389442443848
4/2/2024 12:22:00 AM, 4/2/2024 4:22:00 AM, 38.1271896362305
4/2/2024 12:23:00 AM, 4/2/2024 4:23:00 AM, 38.2837257385254
4/2/2024 12:24:00 AM, 4/2/2024 4:24:00 AM, 37.9581184387207
4/2/2024 12:25:00 AM, 4/2/2024 4:25:00 AM, 37.2590713500977
4/2/2024 12:26:00 AM, 4/2/2024 4:26:00 AM, 37.4861602783203
4/2/2024 12:27:00 AM, 4/2/2024 4:27:00 AM, 36.1527328491211
4/2/2024 12:28:00 AM, 4/2/2024 4:28:00 AM, 30.6444358825684
4/2/2024 12:29:00 AM, 4/2/2024 4:29:00 AM, 30.6445426940918
4/2/2024 12:30:00 AM, 4/2/2024 4:30:00 AM, 31.778736114502
4/2/2024 12:31:00 AM, 4/2/2024 4:31:00 AM, 32.8102836608887
4/2/2024 12:32:00 AM, 4/2/2024 4:32:00 AM, 31.500057220459
4/2/2024 12:33:00 AM, 4/2/2024 4:33:00 AM, 32.505989074707
4/2/2024 12:34:00 AM, 4/2/2024 4:34:00 AM, 32.3707466125488
4/2/2024 12:35:00 AM, 4/2/2024 4:35:00 AM, 31.9753684997559
4/2/2024 12:36:00 AM, 4/2/2024 4:36:00 AM, 32.4600524902344
4/2/2024 12:37:00 AM, 4/2/2024 4:37:00 AM, 31.8212909698486
4/2/2024 12:38:00 AM, 4/2/2024 4:38:00 AM, 31.7002601623535
4/2/2024 12:39:00 AM, 4/2/2024 4:39:00 AM, 29.3292541503906
4/2/2024 12:40:00 AM, 4/2/2024 4:40:00 AM, 29.8845176696777
4/2/2024 12:41:00 AM, 4/2/2024 4:41:00 AM, 31.4816188812256
4/2/2024 12:42:00 AM, 4/2/2024 4:42:00 AM, 30.9750442504883
4/2/2024 12:43:00 AM, 4/2/2024 4:43:00 AM, 29.4912090301514
4/2/2024 12:44:00 AM, 4/2/2024 4:44:00 AM, 29.8208560943604
4/2/2024 12:45:00 AM, 4/2/2024 4:45:00 AM, 29.861457824707
4/2/2024 12:46:00 AM, 4/2/2024 4:46:00 AM, 29.2772617340088
4/2/2024 12:47:00 AM, 4/2/2024 4:47:00 AM, 30.7546882629395
4/2/2024 12:48:00 AM, 4/2/2024 4:48:00 AM, 31.8522281646729
4/2/2024 12:49:00 AM, 4/2/2024 4:49:00 AM, 31.1879901885986
4/2/2024 12:50:00 AM, 4/2/2024 4:50:00 AM, 31.4303283691406
4/2/2024 12:51:00 AM, 4/2/2024 4:51:00 AM, 30.4107284545898
4/2/2024 12:52:00 AM, 4/2/2024 4:52:00 AM, 29.3726596832275
4/2/2024 12:53:00 AM, 4/2/2024 4:53:00 AM, 28.5780467987061
4/2/2024 12:54:00 AM, 4/2/2024 4:54:00 AM, 28.0562000274658
4/2/2024 12:55:00 AM, 4/2/2024 4:55:00 AM, 27.0240535736084
4/2/2024 12:56:00 AM, 4/2/2024 4:56:00 AM, 26.4400901794434
4/2/2024 12:57:00 AM, 4/2/2024 4:57:00 AM, 25.8905849456787
4/2/2024 12:58:00 AM, 4/2/2024 4:58:00 AM, 26.6340026855469
4/2/2024 12:59:00 AM, 4/2/2024 4:59:00 AM, 26.2935752868652
4/2/2024 1:00:00 AM, 4/2/2024 5:00:00 AM, 24.5711097717285
4/2/2024 1:01:00 AM, 4/2/2024 5:01:00 AM, 24.2987594604492
4/2/2024 1:02:00 AM, 4/2/2024 5:02:00 AM, 24.7808017730713
4/2/2024 1:03:00 AM, 4/2/2024 5:03:00 AM, 25.1080322265625
4/2/2024 1:04:00 AM, 4/2/2024 5:04:00 AM, 24.6696968078613
4/2/2024 1:05:00 AM, 4/2/2024 5:05:00 AM, 25.2704658508301
4/2/2024 1:06:00 AM, 4/2/2024 5:06:00 AM, 25.8014469146729
4/2/2024 1:07:00 AM, 4/2/2024 5:07:00 AM, 25.4592266082764
4/2/2024 1:08:00 AM, 4/2/2024 5:08:00 AM, 26.2408828735352
4/2/2024 1:09:00 AM, 4/2/2024 5:09:00 AM, 24.2364082336426
4/2/2024 1:10:00 AM, 4/2/2024 5:10:00 AM, 22.9343662261963
4/2/2024 1:11:00 AM, 4/2/2024 5:11:00 AM, 24.9230842590332
4/2/2024 1:12:00 AM, 4/2/2024 5:12:00 AM, 25.1575603485107
4/2/2024 1:13:00 AM, 4/2/2024 5:13:00 AM, 26.3920841217041
4/2/2024 1:14:00 AM, 4/2/2024 5:14:00 AM, 28.2159614562988
4/2/2024 1:15:00 AM, 4/2/2024 5:15:00 AM, 29.3040866851807
4/2/2024 1:16:00 AM, 4/2/2024 5:16:00 AM, 28.8275814056396
4/2/2024 1:17:00 AM, 4/2/2024 5:17:00 AM, 29.8282260894775
4/2/2024 1:18:00 AM, 4/2/2024 5:18:00 AM, 30.6556491851807
4/2/2024 1:19:00 AM, 4/2/2024 5:19:00 AM, 30.0842914581299
4/2/2024 1:20:00 AM, 4/2/2024 5:20:00 AM, 30.0842914581299
4/2/2024 1:21:00 AM, 4/2/2024 5:21:00 AM, 30.0842914581299
4/2/2024 1:22:00 AM, 4/2/2024 5:22:00 AM, 27.8982200622559
4/2/2024 1:23:00 AM, 4/2/2024 5:23:00 AM, 27.3590145111084
4/2/2024 1:24:00 AM, 4/2/2024 5:24:00 AM, 27.0673980712891
4/2/2024 1:25:00 AM, 4/2/2024 5:25:00 AM, 26.7045345306396
4/2/2024 1:26:00 AM, 4/2/2024 5:26:00 AM, 25.3790168762207
4/2/2024 1:27:00 AM, 4/2/2024 5:27:00 AM, 24.6824855804443
4/2/2024 1:28:00 AM, 4/2/2024 5:28:00 AM, 24.995454788208
4/2/2024 1:29:00 AM, 4/2/2024 5:29:00 AM, 26.1627063751221
4/2/2024 1:30:00 AM, 4/2/2024 5:30:00 AM, 26.7494373321533
4/2/2024 1:31:00 AM, 4/2/2024 5:31:00 AM, 26.1271190643311
4/2/2024 1:32:00 AM, 4/2/2024 5:32:00 AM, 26.2277488708496
4/2/2024 1:33:00 AM, 4/2/2024 5:33:00 AM, 26.8224353790283
4/2/2024 1:34:00 AM, 4/2/2024 5:34:00 AM, 28.6660480499268
4/2/2024 1:35:00 AM, 4/2/2024 5:35:00 AM, 28.816780090332
4/2/2024 1:36:00 AM, 4/2/2024 5:36:00 AM, 27.6720905303955
4/2/2024 1:37:00 AM, 4/2/2024 5:37:00 AM, 27.8981399536133
4/2/2024 1:38:00 AM, 4/2/2024 5:38:00 AM, 28.7629241943359
4/2/2024 1:39:00 AM, 4/2/2024 5:39:00 AM, 29.5938510894775
4/2/2024 1:40:00 AM, 4/2/2024 5:40:00 AM, 29.7639808654785
4/2/2024 1:41:00 AM, 4/2/2024 5:41:00 AM, 32.312255859375
4/2/2024 1:42:00 AM, 4/2/2024 5:42:00 AM, 31.3866863250732
4/2/2024 1:43:00 AM, 4/2/2024 5:43:00 AM, 32.6145057678223
4/2/2024 1:44:00 AM, 4/2/2024 5:44:00 AM, 33.2965087890625
4/2/2024 1:45:00 AM, 4/2/2024 5:45:00 AM, 34.2615165710449
4/2/2024 1:46:00 AM, 4/2/2024 5:46:00 AM, 34.1257133483887
4/2/2024 1:47:00 AM, 4/2/2024 5:47:00 AM, 32.0212783813477
4/2/2024 1:48:00 AM, 4/2/2024 5:48:00 AM, 33.4214630126953
4/2/2024 1:49:00 AM, 4/2/2024 5:49:00 AM, 32.4826583862305
4/2/2024 1:50:00 AM, 4/2/2024 5:50:00 AM, 32.9023399353027
4/2/2024 1:51:00 AM, 4/2/2024 5:51:00 AM, 33.503833770752
4/2/2024 1:52:00 AM, 4/2/2024 5:52:00 AM, 33.3117332458496
4/2/2024 1:53:00 AM, 4/2/2024 5:53:00 AM, 33.5455780029297
4/2/2024 1:54:00 AM, 4/2/2024 5:54:00 AM, 33.0725326538086
4/2/2024 1:55:00 AM, 4/2/2024 5:55:00 AM, 32.9068717956543
4/2/2024 1:56:00 AM, 4/2/2024 5:56:00 AM, 32.7455902099609
4/2/2024 1:57:00 AM, 4/2/2024 5:57:00 AM, 32.8796234130859
4/2/2024 1:58:00 AM, 4/2/2024 5:58:00 AM, 32.6275749206543
4/2/2024 1:59:00 AM, 4/2/2024 5:59:00 AM, 32.2222480773926
4/2/2024 2:00:00 AM, 4/2/2024 6:00:00 AM, 31.2882061004639
4/2/2024 2:01:00 AM, 4/2/2024 6:01:00 AM, 31.2262535095215
4/2/2024 2:02:00 AM, 4/2/2024 6:02:00 AM, 32.6905364990234
4/2/2024 2:03:00 AM, 4/2/2024 6:03:00 AM, 33.1182174682617
4/2/2024 2:04:00 AM, 4/2/2024 6:04:00 AM, 34.1556358337402
4/2/2024 2:05:00 AM, 4/2/2024 6:05:00 AM, 34.8136863708496
4/2/2024 2:06:00 AM, 4/2/2024 6:06:00 AM, 34.9267501831055
4/2/2024 2:07:00 AM, 4/2/2024 6:07:00 AM, 34.6856269836426
4/2/2024 2:08:00 AM, 4/2/2024 6:08:00 AM, 34.2808570861816
4/2/2024 2:09:00 AM, 4/2/2024 6:09:00 AM, 34.5034828186035
4/2/2024 2:10:00 AM, 4/2/2024 6:10:00 AM, 35.1245384216309
4/2/2024 2:11:00 AM, 4/2/2024 6:11:00 AM, 35.2347526550293
4/2/2024 2:12:00 AM, 4/2/2024 6:12:00 AM, 34.2939491271973
4/2/2024 2:13:00 AM, 4/2/2024 6:13:00 AM, 32.8072814941406
4/2/2024 2:14:00 AM, 4/2/2024 6:14:00 AM, 31.2009220123291
4/2/2024 2:15:00 AM, 4/2/2024 6:15:00 AM, 31.9858016967773
4/2/2024 2:16:00 AM, 4/2/2024 6:16:00 AM, 28.5299224853516
4/2/2024 2:17:00 AM, 4/2/2024 6:17:00 AM, 28.1324977874756
4/2/2024 2:18:00 AM, 4/2/2024 6:18:00 AM, 27.4111938476563
4/2/2024 2:19:00 AM, 4/2/2024 6:19:00 AM, 26.8307838439941
4/2/2024 2:20:00 AM, 4/2/2024 6:20:00 AM, 27.0952625274658
4/2/2024 2:21:00 AM, 4/2/2024 6:21:00 AM, 27.0103397369385
4/2/2024 2:22:00 AM, 4/2/2024 6:22:00 AM, 27.0103397369385
4/2/2024 2:23:00 AM, 4/2/2024 6:23:00 AM, 29.6313037872314
4/2/2024 2:24:00 AM, 4/2/2024 6:24:00 AM, 32.0998573303223
4/2/2024 2:25:00 AM, 4/2/2024 6:25:00 AM, 28.7709674835205
4/2/2024 2:26:00 AM, 4/2/2024 6:26:00 AM, 29.1246929168701
4/2/2024 2:27:00 AM, 4/2/2024 6:27:00 AM, 29.8873348236084
4/2/2024 2:28:00 AM, 4/2/2024 6:28:00 AM, 42.178596496582
4/2/2024 2:29:00 AM, 4/2/2024 6:29:00 AM, 42.3820343017578
4/2/2024 2:30:00 AM, 4/2/2024 6:30:00 AM, 42.843578338623
4/2/2024 2:31:00 AM, 4/2/2024 6:31:00 AM, 41.8245239257813
4/2/2024 2:32:00 AM, 4/2/2024 6:32:00 AM, 44.5860557556152
4/2/2024 2:33:00 AM, 4/2/2024 6:33:00 AM, 45.4016952514648
4/2/2024 2:34:00 AM, 4/2/2024 6:34:00 AM, 44.5839653015137
4/2/2024 2:35:00 AM, 4/2/2024 6:35:00 AM, 45.6620330810547
4/2/2024 2:36:00 AM, 4/2/2024 6:36:00 AM, 45.9477920532227
4/2/2024 2:37:00 AM, 4/2/2024 6:37:00 AM, 46.2848854064941
4/2/2024 2:38:00 AM, 4/2/2024 6:38:00 AM, 45.9477005004883
4/2/2024 2:39:00 AM, 4/2/2024 6:39:00 AM, 46.2366218566895
4/2/2024 2:40:00 AM, 4/2/2024 6:40:00 AM, 47.0935592651367
4/2/2024 2:41:00 AM, 4/2/2024 6:41:00 AM, 47.2627258300781
4/2/2024 2:42:00 AM, 4/2/2024 6:42:00 AM, 47.5294914245605
4/2/2024 2:43:00 AM, 4/2/2024 6:43:00 AM, 46.9798583984375
4/2/2024 2:44:00 AM, 4/2/2024 6:44:00 AM, 46.7748107910156
4/2/2024 2:45:00 AM, 4/2/2024 6:45:00 AM, 45.9678840637207
4/2/2024 2:46:00 AM, 4/2/2024 6:46:00 AM, 46.1765022277832
4/2/2024 2:47:00 AM, 4/2/2024 6:47:00 AM, 45.9147033691406
4/2/2024 2:48:00 AM, 4/2/2024 6:48:00 AM, 46.3198394775391
4/2/2024 2:49:00 AM, 4/2/2024 6:49:00 AM, 46.5286636352539
4/2/2024 2:50:00 AM, 4/2/2024 6:50:00 AM, 46.7845420837402
4/2/2024 2:51:00 AM, 4/2/2024 6:51:00 AM, 46.7688789367676
4/2/2024 2:52:00 AM, 4/2/2024 6:52:00 AM, 46.9315185546875
4/2/2024 2:53:00 AM, 4/2/2024 6:53:00 AM, 47.0463066101074
4/2/2024 2:54:00 AM, 4/2/2024 6:54:00 AM, 46.4700660705566
4/2/2024 2:55:00 AM, 4/2/2024 6:55:00 AM, 46.5300483703613
4/2/2024 2:56:00 AM, 4/2/2024 6:56:00 AM, 46.1424369812012
4/2/2024 2:57:00 AM, 4/2/2024 6:57:00 AM, 46.0767974853516
4/2/2024 2:58:00 AM, 4/2/2024 6:58:00 AM, 45.8167572021484
4/2/2024 2:59:00 AM, 4/2/2024 6:59:00 AM, 46.0727462768555
4/2/2024 3:00:00 AM, 4/2/2024 7:00:00 AM, 46.1364707946777
4/2/2024 3:01:00 AM, 4/2/2024 7:01:00 AM, 45.901195526123
4/2/2024 3:02:00 AM, 4/2/2024 7:02:00 AM, 45.7668685913086
4/2/2024 3:03:00 AM, 4/2/2024 7:03:00 AM, 45.5170936584473
4/2/2024 3:04:00 AM, 4/2/2024 7:04:00 AM, 45.2916641235352
4/2/2024 3:05:00 AM, 4/2/2024 7:05:00 AM, 44.831127166748
4/2/2024 3:06:00 AM, 4/2/2024 7:06:00 AM, 44.945686340332
4/2/2024 3:07:00 AM, 4/2/2024 7:07:00 AM, 44.610538482666
4/2/2024 3:08:00 AM, 4/2/2024 7:08:00 AM, 44.4870147705078
4/2/2024 3:09:00 AM, 4/2/2024 7:09:00 AM, 44.8910064697266
4/2/2024 3:10:00 AM, 4/2/2024 7:10:00 AM, 44.8288497924805
4/2/2024 3:11:00 AM, 4/2/2024 7:11:00 AM, 44.8783111572266
4/2/2024 3:12:00 AM, 4/2/2024 7:12:00 AM, 44.5211181640625
4/2/2024 3:13:00 AM, 4/2/2024 7:13:00 AM, 44.2323455810547
4/2/2024 3:14:00 AM, 4/2/2024 7:14:00 AM, 44.1553230285645
4/2/2024 3:15:00 AM, 4/2/2024 7:15:00 AM, 44.1254005432129
4/2/2024 3:16:00 AM, 4/2/2024 7:16:00 AM, 44.2582092285156
4/2/2024 3:17:00 AM, 4/2/2024 7:17:00 AM, 44.2896194458008
4/2/2024 3:18:00 AM, 4/2/2024 7:18:00 AM, 44.0804405212402
4/2/2024 3:19:00 AM, 4/2/2024 7:19:00 AM, 43.8991546630859
4/2/2024 3:20:00 AM, 4/2/2024 7:20:00 AM, 43.9805793762207
4/2/2024 3:21:00 AM, 4/2/2024 7:21:00 AM, 43.5622863769531
4/2/2024 3:22:00 AM, 4/2/2024 7:22:00 AM, 43.6653022766113
4/2/2024 3:23:00 AM, 4/2/2024 7:23:00 AM, 43.6653022766113
4/2/2024 3:24:00 AM, 4/2/2024 7:24:00 AM, 43.8250846862793
4/2/2024 3:25:00 AM, 4/2/2024 7:25:00 AM, 43.908748626709
4/2/2024 3:26:00 AM, 4/2/2024 7:26:00 AM, 43.6626739501953
4/2/2024 3:27:00 AM, 4/2/2024 7:27:00 AM, 43.8826217651367
4/2/2024 3:28:00 AM, 4/2/2024 7:28:00 AM, 44.0039367675781
4/2/2024 3:29:00 AM, 4/2/2024 7:29:00 AM, 44.3094863891602
4/2/2024 3:30:00 AM, 4/2/2024 7:30:00 AM, 43.9018440246582
4/2/2024 3:31:00 AM, 4/2/2024 7:31:00 AM, 44.0210304260254
4/2/2024 3:32:00 AM, 4/2/2024 7:32:00 AM, 43.9300880432129
4/2/2024 3:33:00 AM, 4/2/2024 7:33:00 AM, 43.6350250244141
4/2/2024 3:34:00 AM, 4/2/2024 7:34:00 AM, 43.5205841064453
4/2/2024 3:35:00 AM, 4/2/2024 7:35:00 AM, 43.2303314208984
4/2/2024 3:36:00 AM, 4/2/2024 7:36:00 AM, 43.2248954772949
4/2/2024 3:37:00 AM, 4/2/2024 7:37:00 AM, 42.996639251709
4/2/2024 3:38:00 AM, 4/2/2024 7:38:00 AM, 42.8236236572266
4/2/2024 3:39:00 AM, 4/2/2024 7:39:00 AM, 42.6924858093262
4/2/2024 3:40:00 AM, 4/2/2024 7:40:00 AM, 42.879581451416
4/2/2024 3:41:00 AM, 4/2/2024 7:41:00 AM, 42.8859901428223
4/2/2024 3:42:00 AM, 4/2/2024 7:42:00 AM, 42.9617462158203
4/2/2024 3:43:00 AM, 4/2/2024 7:43:00 AM, 43.240478515625
4/2/2024 3:44:00 AM, 4/2/2024 7:44:00 AM, 43.554759979248
4/2/2024 3:45:00 AM, 4/2/2024 7:45:00 AM, 43.2608261108398
4/2/2024 3:46:00 AM, 4/2/2024 7:46:00 AM, 43.2431831359863
4/2/2024 3:47:00 AM, 4/2/2024 7:47:00 AM, 43.6077537536621
4/2/2024 3:48:00 AM, 4/2/2024 7:48:00 AM, 43.6603050231934
4/2/2024 3:49:00 AM, 4/2/2024 7:49:00 AM, 42.8373680114746
4/2/2024 3:50:00 AM, 4/2/2024 7:50:00 AM, 42.6502685546875
4/2/2024 3:51:00 AM, 4/2/2024 7:51:00 AM, 43.0344886779785
4/2/2024 3:52:00 AM, 4/2/2024 7:52:00 AM, 43.1451950073242
4/2/2024 3:53:00 AM, 4/2/2024 7:53:00 AM, 43.311824798584
4/2/2024 3:54:00 AM, 4/2/2024 7:54:00 AM, 43.8132781982422
4/2/2024 3:55:00 AM, 4/2/2024 7:55:00 AM, 43.7662925720215
4/2/2024 3:56:00 AM, 4/2/2024 7:56:00 AM, 44.066089630127
4/2/2024 3:57:00 AM, 4/2/2024 7:57:00 AM, 43.7476692199707
4/2/2024 3:58:00 AM, 4/2/2024 7:58:00 AM, 43.3538436889648
4/2/2024 3:59:00 AM, 4/2/2024 7:59:00 AM, 43.3814582824707
4/2/2024 4:00:00 AM, 4/2/2024 8:00:00 AM, 43.2126998901367
4/2/2024 4:01:00 AM, 4/2/2024 8:01:00 AM, 42.7983245849609
4/2/2024 4:02:00 AM, 4/2/2024 8:02:00 AM, 42.4781150817871
4/2/2024 4:03:00 AM, 4/2/2024 8:03:00 AM, 42.4216270446777
4/2/2024 4:04:00 AM, 4/2/2024 8:04:00 AM, 42.4155769348145
4/2/2024 4:05:00 AM, 4/2/2024 8:05:00 AM, 42.5744781494141
4/2/2024 4:06:00 AM, 4/2/2024 8:06:00 AM, 42.3323822021484
4/2/2024 4:07:00 AM, 4/2/2024 8:07:00 AM, 42.6739768981934
4/2/2024 4:08:00 AM, 4/2/2024 8:08:00 AM, 42.7271690368652
4/2/2024 4:09:00 AM, 4/2/2024 8:09:00 AM, 42.4641761779785
4/2/2024 4:10:00 AM, 4/2/2024 8:10:00 AM, 42.6231689453125
4/2/2024 4:11:00 AM, 4/2/2024 8:11:00 AM, 42.1307983398438
4/2/2024 4:12:00 AM, 4/2/2024 8:12:00 AM, 42.9938888549805
4/2/2024 4:13:00 AM, 4/2/2024 8:13:00 AM, 42.7173461914063
4/2/2024 4:14:00 AM, 4/2/2024 8:14:00 AM, 42.7589988708496
4/2/2024 4:15:00 AM, 4/2/2024 8:15:00 AM, 42.6083641052246
4/2/2024 4:16:00 AM, 4/2/2024 8:16:00 AM, 42.8445434570312
4/2/2024 4:17:00 AM, 4/2/2024 8:17:00 AM, 42.634693145752
4/2/2024 4:18:00 AM, 4/2/2024 8:18:00 AM, 42.3010787963867
4/2/2024 4:19:00 AM, 4/2/2024 8:19:00 AM, 42.2352561950684
4/2/2024 4:20:00 AM, 4/2/2024 8:20:00 AM, 42.225887298584
4/2/2024 4:21:00 AM, 4/2/2024 8:21:00 AM, 42.3980140686035
4/2/2024 4:22:00 AM, 4/2/2024 8:22:00 AM, 42.2597351074219
4/2/2024 4:23:00 AM, 4/2/2024 8:23:00 AM, 42.2039527893066
4/2/2024 4:24:00 AM, 4/2/2024 8:24:00 AM, 42.2039527893066
4/2/2024 4:25:00 AM, 4/2/2024 8:25:00 AM, 41.8847579956055
4/2/2024 4:26:00 AM, 4/2/2024 8:26:00 AM, 41.9199714660645
4/2/2024 4:27:00 AM, 4/2/2024 8:27:00 AM, 42.128547668457
4/2/2024 4:28:00 AM, 4/2/2024 8:28:00 AM, 42.0973052978516
4/2/2024 4:29:00 AM, 4/2/2024 8:29:00 AM, 42.1434860229492
4/2/2024 4:30:00 AM, 4/2/2024 8:30:00 AM, 42.3165893554688
4/2/2024 4:31:00 AM, 4/2/2024 8:31:00 AM, 42.4838981628418
4/2/2024 4:32:00 AM, 4/2/2024 8:32:00 AM, 41.8000183105469
4/2/2024 4:33:00 AM, 4/2/2024 8:33:00 AM, 41.5680770874023
4/2/2024 4:34:00 AM, 4/2/2024 8:34:00 AM, 41.632740020752
4/2/2024 4:35:00 AM, 4/2/2024 8:35:00 AM, 41.9547882080078
4/2/2024 4:36:00 AM, 4/2/2024 8:36:00 AM, 42.4918899536133
4/2/2024 4:37:00 AM, 4/2/2024 8:37:00 AM, 42.5203552246094
4/2/2024 4:38:00 AM, 4/2/2024 8:38:00 AM, 41.9225540161133
4/2/2024 4:39:00 AM, 4/2/2024 8:39:00 AM, 41.6850967407227
4/2/2024 4:40:00 AM, 4/2/2024 8:40:00 AM, 41.9386215209961
4/2/2024 4:41:00 AM, 4/2/2024 8:41:00 AM, 42.0722312927246
4/2/2024 4:42:00 AM, 4/2/2024 8:42:00 AM, 42.0898361206055
4/2/2024 4:43:00 AM, 4/2/2024 8:43:00 AM, 41.7506103515625
4/2/2024 4:44:00 AM, 4/2/2024 8:44:00 AM, 41.8462181091309
4/2/2024 4:45:00 AM, 4/2/2024 8:45:00 AM, 41.7365646362305
4/2/2024 4:46:00 AM, 4/2/2024 8:46:00 AM, 41.5322074890137
4/2/2024 4:47:00 AM, 4/2/2024 8:47:00 AM, 40.653148651123
4/2/2024 4:48:00 AM, 4/2/2024 8:48:00 AM, 40.4903030395508
4/2/2024 4:49:00 AM, 4/2/2024 8:49:00 AM, 40.221736907959
4/2/2024 4:50:00 AM, 4/2/2024 8:50:00 AM, 40.3591918945313
4/2/2024 4:51:00 AM, 4/2/2024 8:51:00 AM, 40.3013725280762
4/2/2024 4:52:00 AM, 4/2/2024 8:52:00 AM, 41.0176658630371
4/2/2024 4:53:00 AM, 4/2/2024 8:53:00 AM, 41.2079772949219
4/2/2024 4:54:00 AM, 4/2/2024 8:54:00 AM, 41.720401763916
4/2/2024 4:55:00 AM, 4/2/2024 8:55:00 AM, 41.4888954162598
4/2/2024 4:56:00 AM, 4/2/2024 8:56:00 AM, 41.1863136291504
4/2/2024 4:57:00 AM, 4/2/2024 8:57:00 AM, 41.1939582824707
4/2/2024 4:58:00 AM, 4/2/2024 8:58:00 AM, 40.7976989746094
4/2/2024 4:59:00 AM, 4/2/2024 8:59:00 AM, 40.6126594543457
4/2/2024 5:00:00 AM, 4/2/2024 9:00:00 AM, 41.3638610839844
4/2/2024 5:01:00 AM, 4/2/2024 9:01:00 AM, 40.9268074035645
4/2/2024 5:02:00 AM, 4/2/2024 9:02:00 AM, 41.5272789001465
4/2/2024 5:03:00 AM, 4/2/2024 9:03:00 AM, 41.3799362182617
4/2/2024 5:04:00 AM, 4/2/2024 9:04:00 AM, 41.2521476745605
4/2/2024 5:05:00 AM, 4/2/2024 9:05:00 AM, 41.7737884521484
4/2/2024 5:06:00 AM, 4/2/2024 9:06:00 AM, 41.8285942077637
4/2/2024 5:07:00 AM, 4/2/2024 9:07:00 AM, 41.8670883178711
4/2/2024 5:08:00 AM, 4/2/2024 9:08:00 AM, 41.4064674377441
4/2/2024 5:09:00 AM, 4/2/2024 9:09:00 AM, 42.0661888122559
4/2/2024 5:10:00 AM, 4/2/2024 9:10:00 AM, 42.6946105957031
4/2/2024 5:11:00 AM, 4/2/2024 9:11:00 AM, 42.5513343811035
4/2/2024 5:12:00 AM, 4/2/2024 9:12:00 AM, 42.6455955505371
4/2/2024 5:13:00 AM, 4/2/2024 9:13:00 AM, 43.0896759033203
4/2/2024 5:14:00 AM, 4/2/2024 9:14:00 AM, 43.1314926147461
4/2/2024 5:15:00 AM, 4/2/2024 9:15:00 AM, 42.797004699707
4/2/2024 5:16:00 AM, 4/2/2024 9:16:00 AM, 43.1595458984375
4/2/2024 5:17:00 AM, 4/2/2024 9:17:00 AM, 43.0184440612793
4/2/2024 5:18:00 AM, 4/2/2024 9:18:00 AM, 42.9081573486328
4/2/2024 5:19:00 AM, 4/2/2024 9:19:00 AM, 42.9225769042969
4/2/2024 5:20:00 AM, 4/2/2024 9:20:00 AM, 42.8565711975098
4/2/2024 5:21:00 AM, 4/2/2024 9:21:00 AM, 42.2838249206543
4/2/2024 5:22:00 AM, 4/2/2024 9:22:00 AM, 42.6706047058105
4/2/2024 5:23:00 AM, 4/2/2024 9:23:00 AM, 42.0956497192383
4/2/2024 5:24:00 AM, 4/2/2024 9:24:00 AM, 41.6803092956543
4/2/2024 5:25:00 AM, 4/2/2024 9:25:00 AM, 41.6803092956543
4/2/2024 5:26:00 AM, 4/2/2024 9:26:00 AM, 40.3475952148437
4/2/2024 5:27:00 AM, 4/2/2024 9:27:00 AM, 38.9196853637695
4/2/2024 5:28:00 AM, 4/2/2024 9:28:00 AM, 38.5042457580566
4/2/2024 5:29:00 AM, 4/2/2024 9:29:00 AM, 38.3321914672852
4/2/2024 5:30:00 AM, 4/2/2024 9:30:00 AM, 38.4634399414063
4/2/2024 5:31:00 AM, 4/2/2024 9:31:00 AM, 38.9342231750488
4/2/2024 5:32:00 AM, 4/2/2024 9:32:00 AM, 38.845043182373
4/2/2024 5:33:00 AM, 4/2/2024 9:33:00 AM, 39.040885925293
4/2/2024 5:34:00 AM, 4/2/2024 9:34:00 AM, 39.023868560791
4/2/2024 5:35:00 AM, 4/2/2024 9:35:00 AM, 38.7060012817383
4/2/2024 5:36:00 AM, 4/2/2024 9:36:00 AM, 38.3232307434082
4/2/2024 5:37:00 AM, 4/2/2024 9:37:00 AM, 37.7204704284668
4/2/2024 5:38:00 AM, 4/2/2024 9:38:00 AM, 37.2763900756836
4/2/2024 5:39:00 AM, 4/2/2024 9:39:00 AM, 37.569709777832
4/2/2024 5:40:00 AM, 4/2/2024 9:40:00 AM, 36.8529777526855
4/2/2024 5:41:00 AM, 4/2/2024 9:41:00 AM, 36.4760131835938
4/2/2024 5:42:00 AM, 4/2/2024 9:42:00 AM, 36.1947708129883
4/2/2024 5:43:00 AM, 4/2/2024 9:43:00 AM, 36.0186767578125
4/2/2024 5:44:00 AM, 4/2/2024 9:44:00 AM, 35.7186546325684
4/2/2024 5:45:00 AM, 4/2/2024 9:45:00 AM, 35.5419006347656
4/2/2024 5:46:00 AM, 4/2/2024 9:46:00 AM, 35.3271408081055
4/2/2024 5:47:00 AM, 4/2/2024 9:47:00 AM, 35.5346870422363
4/2/2024 5:48:00 AM, 4/2/2024 9:48:00 AM, 35.3353271484375
4/2/2024 5:49:00 AM, 4/2/2024 9:49:00 AM, 35.308708190918
4/2/2024 5:50:00 AM, 4/2/2024 9:50:00 AM, 34.9313163757324
4/2/2024 5:51:00 AM, 4/2/2024 9:51:00 AM, 34.7747383117676
4/2/2024 5:52:00 AM, 4/2/2024 9:52:00 AM, 34.8429565429688
4/2/2024 5:53:00 AM, 4/2/2024 9:53:00 AM, 34.6034278869629
4/2/2024 5:54:00 AM, 4/2/2024 9:54:00 AM, 34.5884666442871
4/2/2024 5:55:00 AM, 4/2/2024 9:55:00 AM, 34.4148406982422
4/2/2024 5:56:00 AM, 4/2/2024 9:56:00 AM, 34.2367858886719
4/2/2024 5:57:00 AM, 4/2/2024 9:57:00 AM, 34.7859230041504
4/2/2024 5:58:00 AM, 4/2/2024 9:58:00 AM, 34.7362327575684
4/2/2024 5:59:00 AM, 4/2/2024 9:59:00 AM, 34.7143478393555
4/2/2024 6:00:00 AM, 4/2/2024 10:00:00 AM, 35.1300811767578
4/2/2024 6:01:00 AM, 4/2/2024 10:01:00 AM, 34.6380577087402
4/2/2024 6:02:00 AM, 4/2/2024 10:02:00 AM, 34.8953285217285
4/2/2024 6:03:00 AM, 4/2/2024 10:03:00 AM, 34.9494323730469
4/2/2024 6:04:00 AM, 4/2/2024 10:04:00 AM, 35.3191299438477
4/2/2024 6:05:00 AM, 4/2/2024 10:05:00 AM, 35.170970916748
4/2/2024 6:06:00 AM, 4/2/2024 10:06:00 AM, 35.556266784668
4/2/2024 6:07:00 AM, 4/2/2024 10:07:00 AM, 36.073558807373
4/2/2024 6:08:00 AM, 4/2/2024 10:08:00 AM, 35.6903266906738
4/2/2024 6:09:00 AM, 4/2/2024 10:09:00 AM, 35.9568557739258
4/2/2024 6:10:00 AM, 4/2/2024 10:10:00 AM, 36.6403350830078
4/2/2024 6:11:00 AM, 4/2/2024 10:11:00 AM, 36.4782409667969
4/2/2024 6:12:00 AM, 4/2/2024 10:12:00 AM, 36.886417388916
4/2/2024 6:13:00 AM, 4/2/2024 10:13:00 AM, 36.5931434631348
4/2/2024 6:14:00 AM, 4/2/2024 10:14:00 AM, 36.3887825012207
4/2/2024 6:15:00 AM, 4/2/2024 10:15:00 AM, 36.2866592407227
4/2/2024 6:16:00 AM, 4/2/2024 10:16:00 AM, 36.3239822387695
4/2/2024 6:17:00 AM, 4/2/2024 10:17:00 AM, 37.0821952819824
4/2/2024 6:18:00 AM, 4/2/2024 10:18:00 AM, 37.4199981689453
4/2/2024 6:19:00 AM, 4/2/2024 10:19:00 AM, 37.6186637878418
4/2/2024 6:20:00 AM, 4/2/2024 10:20:00 AM, 37.5340843200684
4/2/2024 6:21:00 AM, 4/2/2024 10:21:00 AM, 37.7848281860352
4/2/2024 6:22:00 AM, 4/2/2024 10:22:00 AM, 38.1651916503906
4/2/2024 6:23:00 AM, 4/2/2024 10:23:00 AM, 38.1042213439941
4/2/2024 6:24:00 AM, 4/2/2024 10:24:00 AM, 38.8385696411133
4/2/2024 6:25:00 AM, 4/2/2024 10:25:00 AM, 38.7837028503418
4/2/2024 6:26:00 AM, 4/2/2024 10:26:00 AM, 38.7837028503418
4/2/2024 6:27:00 AM, 4/2/2024 10:27:00 AM, 38.6812400817871
4/2/2024 6:28:00 AM, 4/2/2024 10:28:00 AM, 39.6543006896973
4/2/2024 6:29:00 AM, 4/2/2024 10:29:00 AM, 40.0729942321777
4/2/2024 6:30:00 AM, 4/2/2024 10:30:00 AM, 40.4811134338379
4/2/2024 6:31:00 AM, 4/2/2024 10:31:00 AM, 39.6559143066406
4/2/2024 6:32:00 AM, 4/2/2024 10:32:00 AM, 39.1795043945313
4/2/2024 6:33:00 AM, 4/2/2024 10:33:00 AM, 39.1701927185059
4/2/2024 6:34:00 AM, 4/2/2024 10:34:00 AM, 39.6086921691895
4/2/2024 6:35:00 AM, 4/2/2024 10:35:00 AM, 38.8561058044434
4/2/2024 6:36:00 AM, 4/2/2024 10:36:00 AM, 38.1541137695313
4/2/2024 6:37:00 AM, 4/2/2024 10:37:00 AM, 38.1214332580566
4/2/2024 6:38:00 AM, 4/2/2024 10:38:00 AM, 37.8577461242676
4/2/2024 6:39:00 AM, 4/2/2024 10:39:00 AM, 37.8625221252441
4/2/2024 6:40:00 AM, 4/2/2024 10:40:00 AM, 37.8169746398926
4/2/2024 6:41:00 AM, 4/2/2024 10:41:00 AM, 37.9302101135254
4/2/2024 6:42:00 AM, 4/2/2024 10:42:00 AM, 37.8483810424805
4/2/2024 6:43:00 AM, 4/2/2024 10:43:00 AM, 37.44189453125
4/2/2024 6:44:00 AM, 4/2/2024 10:44:00 AM, 36.8189010620117
4/2/2024 6:45:00 AM, 4/2/2024 10:45:00 AM, 36.9195556640625
4/2/2024 6:46:00 AM, 4/2/2024 10:46:00 AM, 36.7765922546387
4/2/2024 6:47:00 AM, 4/2/2024 10:47:00 AM, 36.532886505127
4/2/2024 6:48:00 AM, 4/2/2024 10:48:00 AM, 36.5566596984863
4/2/2024 6:49:00 AM, 4/2/2024 10:49:00 AM, 36.8109703063965
4/2/2024 6:50:00 AM, 4/2/2024 10:50:00 AM, 36.8520355224609
4/2/2024 6:51:00 AM, 4/2/2024 10:51:00 AM, 38.2337074279785
4/2/2024 6:52:00 AM, 4/2/2024 10:52:00 AM, 39.3912010192871
4/2/2024 6:53:00 AM, 4/2/2024 10:53:00 AM, 39.3013076782227
4/2/2024 6:54:00 AM, 4/2/2024 10:54:00 AM, 39.7953948974609
4/2/2024 6:55:00 AM, 4/2/2024 10:55:00 AM, 39.423282623291
4/2/2024 6:56:00 AM, 4/2/2024 10:56:00 AM, 39.6262016296387
4/2/2024 6:57:00 AM, 4/2/2024 10:57:00 AM, 39.3029022216797
4/2/2024 6:58:00 AM, 4/2/2024 10:58:00 AM, 39.3085403442383
4/2/2024 6:59:00 AM, 4/2/2024 10:59:00 AM, 38.7773895263672
4/2/2024 7:00:00 AM, 4/2/2024 11:00:00 AM, 39.1840896606445
4/2/2024 7:01:00 AM, 4/2/2024 11:01:00 AM, 39.1568412780762
4/2/2024 7:02:00 AM, 4/2/2024 11:02:00 AM, 39.4125938415527
4/2/2024 7:03:00 AM, 4/2/2024 11:03:00 AM, 39.7480964660645
4/2/2024 7:04:00 AM, 4/2/2024 11:04:00 AM, 40.2102546691895
4/2/2024 7:05:00 AM, 4/2/2024 11:05:00 AM, 40.2679100036621
4/2/2024 7:06:00 AM, 4/2/2024 11:06:00 AM, 39.7054100036621
4/2/2024 7:07:00 AM, 4/2/2024 11:07:00 AM, 38.5393562316895
4/2/2024 7:08:00 AM, 4/2/2024 11:08:00 AM, 33.1130027770996
4/2/2024 7:09:00 AM, 4/2/2024 11:09:00 AM, 33.0322914123535
4/2/2024 7:10:00 AM, 4/2/2024 11:10:00 AM, 32.971981048584
4/2/2024 7:11:00 AM, 4/2/2024 11:11:00 AM, 32.9925422668457
4/2/2024 7:12:00 AM, 4/2/2024 11:12:00 AM, 33.1965065002441
4/2/2024 7:13:00 AM, 4/2/2024 11:13:00 AM, 32.7441215515137
4/2/2024 7:14:00 AM, 4/2/2024 11:14:00 AM, 33.0163917541504
4/2/2024 7:15:00 AM, 4/2/2024 11:15:00 AM, 33.6353416442871
4/2/2024 7:16:00 AM, 4/2/2024 11:16:00 AM, 34.4308128356934
4/2/2024 7:17:00 AM, 4/2/2024 11:17:00 AM, 33.9099235534668
4/2/2024 7:18:00 AM, 4/2/2024 11:18:00 AM, 34.5238189697266
4/2/2024 7:19:00 AM, 4/2/2024 11:19:00 AM, 36.5009841918945
4/2/2024 7:20:00 AM, 4/2/2024 11:20:00 AM, 36.6278610229492
4/2/2024 7:21:00 AM, 4/2/2024 11:21:00 AM, 36.8436126708984
4/2/2024 7:22:00 AM, 4/2/2024 11:22:00 AM, 37.194709777832
4/2/2024 7:23:00 AM, 4/2/2024 11:23:00 AM, 37.2384376525879
4/2/2024 7:24:00 AM, 4/2/2024 11:24:00 AM, 37.7678871154785
4/2/2024 7:25:00 AM, 4/2/2024 11:25:00 AM, 38.139778137207
4/2/2024 7:26:00 AM, 4/2/2024 11:26:00 AM, 38.2275238037109
4/2/2024 7:27:00 AM, 4/2/2024 11:27:00 AM, 38.2275238037109
4/2/2024 7:28:00 AM, 4/2/2024 11:28:00 AM, 38.164680480957
4/2/2024 7:29:00 AM, 4/2/2024 11:29:00 AM, 38.3755683898926
4/2/2024 7:30:00 AM, 4/2/2024 11:30:00 AM, 38.860481262207
4/2/2024 7:31:00 AM, 4/2/2024 11:31:00 AM, 39.2270011901855
4/2/2024 7:32:00 AM, 4/2/2024 11:32:00 AM, 39.0442085266113
4/2/2024 7:33:00 AM, 4/2/2024 11:33:00 AM, 39.301197052002
4/2/2024 7:34:00 AM, 4/2/2024 11:34:00 AM, 39.1379776000977
4/2/2024 7:35:00 AM, 4/2/2024 11:35:00 AM, 38.9483985900879
4/2/2024 7:36:00 AM, 4/2/2024 11:36:00 AM, 39.1264381408691
4/2/2024 7:37:00 AM, 4/2/2024 11:37:00 AM, 39.2854232788086
4/2/2024 7:38:00 AM, 4/2/2024 11:38:00 AM, 39.0373687744141
4/2/2024 7:39:00 AM, 4/2/2024 11:39:00 AM, 38.9030647277832
4/2/2024 7:40:00 AM, 4/2/2024 11:40:00 AM, 39.3547668457031
4/2/2024 7:41:00 AM, 4/2/2024 11:41:00 AM, 39.6703453063965
4/2/2024 7:42:00 AM, 4/2/2024 11:42:00 AM, 39.6840553283691
4/2/2024 7:43:00 AM, 4/2/2024 11:43:00 AM, 39.5467681884766
4/2/2024 7:44:00 AM, 4/2/2024 11:44:00 AM, 39.7507972717285
4/2/2024 7:45:00 AM, 4/2/2024 11:45:00 AM, 39.5735473632813
4/2/2024 7:46:00 AM, 4/2/2024 11:46:00 AM, 39.5790710449219
4/2/2024 7:47:00 AM, 4/2/2024 11:47:00 AM, 40.2262840270996
4/2/2024 7:48:00 AM, 4/2/2024 11:48:00 AM, 39.9150390625
4/2/2024 7:49:00 AM, 4/2/2024 11:49:00 AM, 39.8686065673828
4/2/2024 7:50:00 AM, 4/2/2024 11:50:00 AM, 40.3560409545898
4/2/2024 7:51:00 AM, 4/2/2024 11:51:00 AM, 41.0008735656738
4/2/2024 7:52:00 AM, 4/2/2024 11:52:00 AM, 41.5414352416992
4/2/2024 7:53:00 AM, 4/2/2024 11:53:00 AM, 41.576774597168
4/2/2024 7:54:00 AM, 4/2/2024 11:54:00 AM, 41.9733428955078
4/2/2024 7:55:00 AM, 4/2/2024 11:55:00 AM, 42.699821472168
4/2/2024 7:56:00 AM, 4/2/2024 11:56:00 AM, 42.4091682434082
4/2/2024 7:57:00 AM, 4/2/2024 11:57:00 AM, 42.6412506103516
4/2/2024 7:58:00 AM, 4/2/2024 11:58:00 AM, 44.0110473632813
4/2/2024 7:59:00 AM, 4/2/2024 11:59:00 AM, 44.9430732727051
4/2/2024 8:00:00 AM, 4/2/2024 12:00:00 PM, 44.5217666625977
4/2/2024 8:01:00 AM, 4/2/2024 12:01:00 PM, 44.1724815368652
4/2/2024 8:02:00 AM, 4/2/2024 12:02:00 PM, 44.4001388549805
4/2/2024 8:03:00 AM, 4/2/2024 12:03:00 PM, 44.6770210266113
4/2/2024 8:04:00 AM, 4/2/2024 12:04:00 PM, 44.6624221801758
4/2/2024 8:05:00 AM, 4/2/2024 12:05:00 PM, 45.3461418151855
4/2/2024 8:06:00 AM, 4/2/2024 12:06:00 PM, 45.5969047546387
4/2/2024 8:07:00 AM, 4/2/2024 12:07:00 PM, 46.1353149414063
4/2/2024 8:08:00 AM, 4/2/2024 12:08:00 PM, 45.6759376525879
4/2/2024 8:09:00 AM, 4/2/2024 12:09:00 PM, 45.842700958252
4/2/2024 8:10:00 AM, 4/2/2024 12:10:00 PM, 45.7829170227051
4/2/2024 8:11:00 AM, 4/2/2024 12:11:00 PM, 45.9161643981934
4/2/2024 8:12:00 AM, 4/2/2024 12:12:00 PM, 46.0959396362305
4/2/2024 8:13:00 AM, 4/2/2024 12:13:00 PM, 45.7971458435059
4/2/2024 8:14:00 AM, 4/2/2024 12:14:00 PM, 45.9716415405273
4/2/2024 8:15:00 AM, 4/2/2024 12:15:00 PM, 45.9216575622559
4/2/2024 8:16:00 AM, 4/2/2024 12:16:00 PM, 46.1494026184082
4/2/2024 8:17:00 AM, 4/2/2024 12:17:00 PM, 46.4135360717773
4/2/2024 8:18:00 AM, 4/2/2024 12:18:00 PM, 46.1276512145996
4/2/2024 8:19:00 AM, 4/2/2024 12:19:00 PM, 46.4163551330566
4/2/2024 8:20:00 AM, 4/2/2024 12:20:00 PM, 46.5528831481934
4/2/2024 8:21:00 AM, 4/2/2024 12:21:00 PM, 46.2254600524902
4/2/2024 8:22:00 AM, 4/2/2024 12:22:00 PM, 45.9203071594238
4/2/2024 8:23:00 AM, 4/2/2024 12:23:00 PM, 45.8643264770508
4/2/2024 8:24:00 AM, 4/2/2024 12:24:00 PM, 46.2229995727539
4/2/2024 8:25:00 AM, 4/2/2024 12:25:00 PM, 45.6217575073242
4/2/2024 8:26:00 AM, 4/2/2024 12:26:00 PM, 45.6572341918945
4/2/2024 8:27:00 AM, 4/2/2024 12:27:00 PM, 45.1491508483887
4/2/2024 8:28:00 AM, 4/2/2024 12:28:00 PM, 45.1491508483887
4/2/2024 8:29:00 AM, 4/2/2024 12:29:00 PM, 45.0445175170898
4/2/2024 8:30:00 AM, 4/2/2024 12:30:00 PM, 45.1409034729004
4/2/2024 8:31:00 AM, 4/2/2024 12:31:00 PM, 45.5081024169922
4/2/2024 8:32:00 AM, 4/2/2024 12:32:00 PM, 45.170352935791
4/2/2024 8:33:00 AM, 4/2/2024 12:33:00 PM, 44.4737930297852
4/2/2024 8:34:00 AM, 4/2/2024 12:34:00 PM, 43.5386619567871
4/2/2024 8:35:00 AM, 4/2/2024 12:35:00 PM, 40.6504135131836
4/2/2024 8:36:00 AM, 4/2/2024 12:36:00 PM, 39.9467735290527
4/2/2024 8:37:00 AM, 4/2/2024 12:37:00 PM, 39.3658065795898
4/2/2024 8:38:00 AM, 4/2/2024 12:38:00 PM, 39.0123863220215
4/2/2024 8:39:00 AM, 4/2/2024 12:39:00 PM, 38.7770652770996
4/2/2024 8:40:00 AM, 4/2/2024 12:40:00 PM, 38.9482383728027
4/2/2024 8:41:00 AM, 4/2/2024 12:41:00 PM, 38.9714851379395
4/2/2024 8:42:00 AM, 4/2/2024 12:42:00 PM, 38.5551681518555
4/2/2024 8:43:00 AM, 4/2/2024 12:43:00 PM, 38.4409599304199
4/2/2024 8:44:00 AM, 4/2/2024 12:44:00 PM, 37.0470085144043
4/2/2024 8:45:00 AM, 4/2/2024 12:45:00 PM, 36.4327430725098
4/2/2024 8:46:00 AM, 4/2/2024 12:46:00 PM, 35.7595672607422
4/2/2024 8:47:00 AM, 4/2/2024 12:47:00 PM, 35.2534141540527
4/2/2024 8:48:00 AM, 4/2/2024 12:48:00 PM, 35.4666023254395
4/2/2024 8:49:00 AM, 4/2/2024 12:49:00 PM, 35.2609786987305
4/2/2024 8:50:00 AM, 4/2/2024 12:50:00 PM, 34.8532562255859
4/2/2024 8:51:00 AM, 4/2/2024 12:51:00 PM, 34.9180793762207
4/2/2024 8:52:00 AM, 4/2/2024 12:52:00 PM, 34.9295082092285
4/2/2024 8:53:00 AM, 4/2/2024 12:53:00 PM, 34.5461730957031
4/2/2024 8:54:00 AM, 4/2/2024 12:54:00 PM, 33.9648399353027
4/2/2024 8:55:00 AM, 4/2/2024 12:55:00 PM, 33.9211158752441
4/2/2024 8:56:00 AM, 4/2/2024 12:56:00 PM, 32.3679656982422
4/2/2024 8:57:00 AM, 4/2/2024 12:57:00 PM, 32.6378860473633
4/2/2024 8:58:00 AM, 4/2/2024 12:58:00 PM, 33.420726776123
4/2/2024 8:59:00 AM, 4/2/2024 12:59:00 PM, 33.595832824707
4/2/2024 9:00:00 AM, 4/2/2024 1:00:00 PM, 33.0710296630859
4/2/2024 9:01:00 AM, 4/2/2024 1:01:00 PM, 33.8376007080078
4/2/2024 9:02:00 AM, 4/2/2024 1:02:00 PM, 33.8419990539551
4/2/2024 9:03:00 AM, 4/2/2024 1:03:00 PM, 33.5543365478516
4/2/2024 9:04:00 AM, 4/2/2024 1:04:00 PM, 31.2540683746338
4/2/2024 9:05:00 AM, 4/2/2024 1:05:00 PM, 31.2619876861572
4/2/2024 9:06:00 AM, 4/2/2024 1:06:00 PM, 32.6220169067383
4/2/2024 9:07:00 AM, 4/2/2024 1:07:00 PM, 32.510856628418
4/2/2024 9:08:00 AM, 4/2/2024 1:08:00 PM, 32.4355773925781
4/2/2024 9:09:00 AM, 4/2/2024 1:09:00 PM, 31.3787612915039
4/2/2024 9:10:00 AM, 4/2/2024 1:10:00 PM, 31.9087581634521
4/2/2024 9:11:00 AM, 4/2/2024 1:11:00 PM, 32.5415954589844
4/2/2024 9:12:00 AM, 4/2/2024 1:12:00 PM, 31.3844814300537
4/2/2024 9:13:00 AM, 4/2/2024 1:13:00 PM, 31.8016796112061
4/2/2024 9:14:00 AM, 4/2/2024 1:14:00 PM, 32.6094856262207
4/2/2024 9:15:00 AM, 4/2/2024 1:15:00 PM, 31.9528827667236
4/2/2024 9:16:00 AM, 4/2/2024 1:16:00 PM, 32.255199432373
4/2/2024 9:17:00 AM, 4/2/2024 1:17:00 PM, 31.7470111846924
4/2/2024 9:18:00 AM, 4/2/2024 1:18:00 PM, 32.0349617004395
4/2/2024 9:19:00 AM, 4/2/2024 1:19:00 PM, 33.0400009155273
4/2/2024 9:20:00 AM, 4/2/2024 1:20:00 PM, 31.2301998138428
4/2/2024 9:21:00 AM, 4/2/2024 1:21:00 PM, 30.7835502624512
4/2/2024 9:22:00 AM, 4/2/2024 1:22:00 PM, 31.9855861663818
4/2/2024 9:23:00 AM, 4/2/2024 1:23:00 PM, 30.2211093902588
4/2/2024 9:24:00 AM, 4/2/2024 1:24:00 PM, 29.7259120941162
4/2/2024 9:25:00 AM, 4/2/2024 1:25:00 PM, 30.6819286346436
4/2/2024 9:26:00 AM, 4/2/2024 1:26:00 PM, 30.9942512512207
4/2/2024 9:27:00 AM, 4/2/2024 1:27:00 PM, 29.9383850097656
4/2/2024 9:28:00 AM, 4/2/2024 1:28:00 PM, 30.8261756896973
4/2/2024 9:29:00 AM, 4/2/2024 1:29:00 PM, 30.8261756896973
4/2/2024 9:30:00 AM, 4/2/2024 1:30:00 PM, 30.8880023956299
4/2/2024 9:31:00 AM, 4/2/2024 1:31:00 PM, 32.2037239074707
4/2/2024 9:32:00 AM, 4/2/2024 1:32:00 PM, 30.7691898345947
4/2/2024 9:33:00 AM, 4/2/2024 1:33:00 PM, 30.066743850708
4/2/2024 9:34:00 AM, 4/2/2024 1:34:00 PM, 28.3570003509521
4/2/2024 9:35:00 AM, 4/2/2024 1:35:00 PM, 29.2069053649902
4/2/2024 9:36:00 AM, 4/2/2024 1:36:00 PM, 29.9745578765869
4/2/2024 9:37:00 AM, 4/2/2024 1:37:00 PM, 30.6546573638916
4/2/2024 9:38:00 AM, 4/2/2024 1:38:00 PM, 31.7975406646729
4/2/2024 9:39:00 AM, 4/2/2024 1:39:00 PM, 30.1684436798096
4/2/2024 9:40:00 AM, 4/2/2024 1:40:00 PM, 30.8383903503418
4/2/2024 9:41:00 AM, 4/2/2024 1:41:00 PM, 31.0911750793457
4/2/2024 9:42:00 AM, 4/2/2024 1:42:00 PM, 30.6335296630859
4/2/2024 9:43:00 AM, 4/2/2024 1:43:00 PM, 29.4439601898193
4/2/2024 9:44:00 AM, 4/2/2024 1:44:00 PM, 30.8317184448242
4/2/2024 9:45:00 AM, 4/2/2024 1:45:00 PM, 30.6420516967773
4/2/2024 9:46:00 AM, 4/2/2024 1:46:00 PM, 30.8479633331299
4/2/2024 9:47:00 AM, 4/2/2024 1:47:00 PM, 30.8541316986084
4/2/2024 9:48:00 AM, 4/2/2024 1:48:00 PM, 29.5985584259033
4/2/2024 9:49:00 AM, 4/2/2024 1:49:00 PM, 28.9175815582275
4/2/2024 9:50:00 AM, 4/2/2024 1:50:00 PM, 28.3895854949951
4/2/2024 9:51:00 AM, 4/2/2024 1:51:00 PM, 27.445556640625
4/2/2024 9:52:00 AM, 4/2/2024 1:52:00 PM, 28.9525604248047
4/2/2024 9:53:00 AM, 4/2/2024 1:53:00 PM, 31.0681266784668
4/2/2024 9:54:00 AM, 4/2/2024 1:54:00 PM, 30.4628009796143
4/2/2024 9:55:00 AM, 4/2/2024 1:55:00 PM, 30.1595363616943
4/2/2024 9:56:00 AM, 4/2/2024 1:56:00 PM, 28.3680591583252
4/2/2024 9:57:00 AM, 4/2/2024 1:57:00 PM, 27.9798316955566
4/2/2024 9:58:00 AM, 4/2/2024 1:58:00 PM, 28.4533805847168
4/2/2024 9:59:00 AM, 4/2/2024 1:59:00 PM, 30.3261032104492
4/2/2024 10:00:00 AM, 4/2/2024 2:00:00 PM, 28.1375713348389
4/2/2024 10:01:00 AM, 4/2/2024 2:01:00 PM, 28.1416969299316
4/2/2024 10:02:00 AM, 4/2/2024 2:02:00 PM, 23.8913345336914
4/2/2024 10:03:00 AM, 4/2/2024 2:03:00 PM, 27.3884906768799
4/2/2024 10:04:00 AM, 4/2/2024 2:04:00 PM, 26.6833400726318
4/2/2024 10:05:00 AM, 4/2/2024 2:05:00 PM, 28.6831855773926
4/2/2024 10:06:00 AM, 4/2/2024 2:06:00 PM, 27.6806888580322
4/2/2024 10:07:00 AM, 4/2/2024 2:07:00 PM, 28.3087902069092
4/2/2024 10:08:00 AM, 4/2/2024 2:08:00 PM, 27.0322608947754
4/2/2024 10:09:00 AM, 4/2/2024 2:09:00 PM, 27.2399444580078
4/2/2024 10:10:00 AM, 4/2/2024 2:10:00 PM, 28.6045818328857
4/2/2024 10:11:00 AM, 4/2/2024 2:11:00 PM, 27.0569801330566
4/2/2024 10:12:00 AM, 4/2/2024 2:12:00 PM, 23.4312000274658
4/2/2024 10:13:00 AM, 4/2/2024 2:13:00 PM, 24.6237316131592
4/2/2024 10:14:00 AM, 4/2/2024 2:14:00 PM, 25.958158493042
4/2/2024 10:15:00 AM, 4/2/2024 2:15:00 PM, 27.4474945068359
4/2/2024 10:16:00 AM, 4/2/2024 2:16:00 PM, 27.2929058074951
4/2/2024 10:17:00 AM, 4/2/2024 2:17:00 PM, 28.3452911376953
4/2/2024 10:18:00 AM, 4/2/2024 2:18:00 PM, 28.0102672576904
4/2/2024 10:19:00 AM, 4/2/2024 2:19:00 PM, 27.397912979126
4/2/2024 10:20:00 AM, 4/2/2024 2:20:00 PM, 27.7391929626465
4/2/2024 10:21:00 AM, 4/2/2024 2:21:00 PM, 26.8246994018555
4/2/2024 10:22:00 AM, 4/2/2024 2:22:00 PM, 23.8265419006348
4/2/2024 10:23:00 AM, 4/2/2024 2:23:00 PM, 23.2204456329346
4/2/2024 10:24:00 AM, 4/2/2024 2:24:00 PM, 23.0648021697998
4/2/2024 10:25:00 AM, 4/2/2024 2:25:00 PM, 24.8676624298096
4/2/2024 10:26:00 AM, 4/2/2024 2:26:00 PM, 25.1277904510498
4/2/2024 10:27:00 AM, 4/2/2024 2:27:00 PM, 26.3050689697266
4/2/2024 10:28:00 AM, 4/2/2024 2:28:00 PM, 23.7576313018799
4/2/2024 10:29:00 AM, 4/2/2024 2:29:00 PM, 23.0888938903809
4/2/2024 10:30:00 AM, 4/2/2024 2:30:00 PM, 23.0888938903809
4/2/2024 10:31:00 AM, 4/2/2024 2:31:00 PM, 23.0888938903809
4/2/2024 10:32:00 AM, 4/2/2024 2:32:00 PM, 20.295352935791
4/2/2024 10:33:00 AM, 4/2/2024 2:33:00 PM, 21.1046829223633
4/2/2024 10:34:00 AM, 4/2/2024 2:34:00 PM, 20.9124946594238
4/2/2024 10:35:00 AM, 4/2/2024 2:35:00 PM, 21.4956169128418
4/2/2024 10:36:00 AM, 4/2/2024 2:36:00 PM, 22.7775287628174
4/2/2024 10:37:00 AM, 4/2/2024 2:37:00 PM, 23.9534225463867
4/2/2024 10:38:00 AM, 4/2/2024 2:38:00 PM, 20.027379989624
4/2/2024 10:39:00 AM, 4/2/2024 2:39:00 PM, 19.73313331604
4/2/2024 10:40:00 AM, 4/2/2024 2:40:00 PM, 20.1914501190186
4/2/2024 10:41:00 AM, 4/2/2024 2:41:00 PM, 21.0762367248535
4/2/2024 10:42:00 AM, 4/2/2024 2:42:00 PM, 17.8545112609863
4/2/2024 10:43:00 AM, 4/2/2024 2:43:00 PM, 21.5034141540527
4/2/2024 10:44:00 AM, 4/2/2024 2:44:00 PM, 19.6161479949951
4/2/2024 10:45:00 AM, 4/2/2024 2:45:00 PM, 19.7686767578125
4/2/2024 10:46:00 AM, 4/2/2024 2:46:00 PM, 20.3960132598877
4/2/2024 10:47:00 AM, 4/2/2024 2:47:00 PM, 19.8594856262207
4/2/2024 10:48:00 AM, 4/2/2024 2:48:00 PM, 20.3075904846191
4/2/2024 10:49:00 AM, 4/2/2024 2:49:00 PM, 19.24538230896
4/2/2024 10:50:00 AM, 4/2/2024 2:50:00 PM, 19.1177368164063
4/2/2024 10:51:00 AM, 4/2/2024 2:51:00 PM, 19.0281276702881
4/2/2024 10:52:00 AM, 4/2/2024 2:52:00 PM, 20.3324031829834
4/2/2024 10:53:00 AM, 4/2/2024 2:53:00 PM, 21.5080661773682
4/2/2024 10:54:00 AM, 4/2/2024 2:54:00 PM, 22.3110752105713
4/2/2024 10:55:00 AM, 4/2/2024 2:55:00 PM, 23.1594505310059
4/2/2024 10:56:00 AM, 4/2/2024 2:56:00 PM, 24.8054847717285
4/2/2024 10:57:00 AM, 4/2/2024 2:57:00 PM, 23.3834781646729
4/2/2024 10:58:00 AM, 4/2/2024 2:58:00 PM, 23.4318523406982
4/2/2024 10:59:00 AM, 4/2/2024 2:59:00 PM, 22.1708831787109
4/2/2024 11:00:00 AM, 4/2/2024 3:00:00 PM, 23.0683364868164
4/2/2024 11:01:00 AM, 4/2/2024 3:01:00 PM, 24.2359828948975
4/2/2024 11:02:00 AM, 4/2/2024 3:02:00 PM, 23.0643882751465
4/2/2024 11:03:00 AM, 4/2/2024 3:03:00 PM, 22.3653755187988
4/2/2024 11:04:00 AM, 4/2/2024 3:04:00 PM, 22.4262142181396
4/2/2024 11:05:00 AM, 4/2/2024 3:05:00 PM, 21.6967735290527
4/2/2024 11:06:00 AM, 4/2/2024 3:06:00 PM, 22.9625587463379
4/2/2024 11:07:00 AM, 4/2/2024 3:07:00 PM, 22.9696598052979
4/2/2024 11:08:00 AM, 4/2/2024 3:08:00 PM, 20.6928081512451
4/2/2024 11:09:00 AM, 4/2/2024 3:09:00 PM, 21.3961887359619
4/2/2024 11:10:00 AM, 4/2/2024 3:10:00 PM, 24.5463695526123
4/2/2024 11:11:00 AM, 4/2/2024 3:11:00 PM, 19.7004661560059
4/2/2024 11:12:00 AM, 4/2/2024 3:12:00 PM, 20.1017665863037
4/2/2024 11:13:00 AM, 4/2/2024 3:13:00 PM, 19.6698265075684
4/2/2024 11:14:00 AM, 4/2/2024 3:14:00 PM, 19.2060813903809
4/2/2024 11:15:00 AM, 4/2/2024 3:15:00 PM, 18.2242298126221
4/2/2024 11:16:00 AM, 4/2/2024 3:16:00 PM, 18.3671531677246
4/2/2024 11:17:00 AM, 4/2/2024 3:17:00 PM, 20.4751281738281
4/2/2024 11:18:00 AM, 4/2/2024 3:18:00 PM, 18.8202323913574
4/2/2024 11:19:00 AM, 4/2/2024 3:19:00 PM, 20.9620380401611
4/2/2024 11:20:00 AM, 4/2/2024 3:20:00 PM, 20.3745346069336
4/2/2024 11:21:00 AM, 4/2/2024 3:21:00 PM, 17.5858669281006
4/2/2024 11:22:00 AM, 4/2/2024 3:22:00 PM, 17.3699226379395
4/2/2024 11:23:00 AM, 4/2/2024 3:23:00 PM, 18.591438293457
4/2/2024 11:24:00 AM, 4/2/2024 3:24:00 PM, 18.4955730438232
4/2/2024 11:25:00 AM, 4/2/2024 3:25:00 PM, 16.679759979248
4/2/2024 11:26:00 AM, 4/2/2024 3:26:00 PM, 16.6247749328613
4/2/2024 11:27:00 AM, 4/2/2024 3:27:00 PM, 18.5835647583008
4/2/2024 11:28:00 AM, 4/2/2024 3:28:00 PM, 19.495454788208
4/2/2024 11:29:00 AM, 4/2/2024 3:29:00 PM, 19.8504981994629
4/2/2024 11:30:00 AM, 4/2/2024 3:30:00 PM, 19.1319274902344
4/2/2024 11:31:00 AM, 4/2/2024 3:31:00 PM, 19.1995487213135
4/2/2024 11:32:00 AM, 4/2/2024 3:32:00 PM, 19.1995487213135
4/2/2024 11:33:00 AM, 4/2/2024 3:33:00 PM, 19.356330871582
4/2/2024 11:34:00 AM, 4/2/2024 3:34:00 PM, 20.8258361816406
4/2/2024 11:35:00 AM, 4/2/2024 3:35:00 PM, 21.1751976013184
4/2/2024 11:36:00 AM, 4/2/2024 3:36:00 PM, 19.4288539886475
4/2/2024 11:37:00 AM, 4/2/2024 3:37:00 PM, 15.8951787948608
4/2/2024 11:38:00 AM, 4/2/2024 3:38:00 PM, 17.3935699462891
4/2/2024 11:39:00 AM, 4/2/2024 3:39:00 PM, 17.8469657897949
4/2/2024 11:40:00 AM, 4/2/2024 3:40:00 PM, 18.7206039428711
4/2/2024 11:41:00 AM, 4/2/2024 3:41:00 PM, 19.3518886566162
4/2/2024 11:42:00 AM, 4/2/2024 3:42:00 PM, 17.7198085784912
4/2/2024 11:43:00 AM, 4/2/2024 3:43:00 PM, 18.9332714080811
4/2/2024 11:44:00 AM, 4/2/2024 3:44:00 PM, 19.7093677520752
4/2/2024 11:45:00 AM, 4/2/2024 3:45:00 PM, 17.525089263916
4/2/2024 11:46:00 AM, 4/2/2024 3:46:00 PM, 18.62229347229
4/2/2024 11:47:00 AM, 4/2/2024 3:47:00 PM, 19.0742683410645
4/2/2024 11:48:00 AM, 4/2/2024 3:48:00 PM, 19.3346748352051
4/2/2024 11:49:00 AM, 4/2/2024 3:49:00 PM, 21.3445434570312
4/2/2024 11:50:00 AM, 4/2/2024 3:50:00 PM, 22.2970275878906
4/2/2024 11:51:00 AM, 4/2/2024 3:51:00 PM, 21.8946113586426
4/2/2024 11:52:00 AM, 4/2/2024 3:52:00 PM, 21.0380992889404
4/2/2024 11:53:00 AM, 4/2/2024 3:53:00 PM, 21.9370727539063
4/2/2024 11:54:00 AM, 4/2/2024 3:54:00 PM, 24.0737228393555
4/2/2024 11:55:00 AM, 4/2/2024 3:55:00 PM, 22.9193935394287
4/2/2024 11:56:00 AM, 4/2/2024 3:56:00 PM, 21.3491668701172
4/2/2024 11:57:00 AM, 4/2/2024 3:57:00 PM, 17.9751968383789
4/2/2024 11:58:00 AM, 4/2/2024 3:58:00 PM, 18.5721588134766
4/2/2024 11:59:00 AM, 4/2/2024 3:59:00 PM, 17.7862987518311
4/2/2024 12:00:00 PM, 4/2/2024 4:00:00 PM, 16.8556270599365
4/2/2024 12:01:00 PM, 4/2/2024 4:01:00 PM, 17.7910137176514
4/2/2024 12:02:00 PM, 4/2/2024 4:02:00 PM, 17.8040027618408
4/2/2024 12:03:00 PM, 4/2/2024 4:03:00 PM, 18.9068489074707
4/2/2024 12:04:00 PM, 4/2/2024 4:04:00 PM, 18.8309135437012
4/2/2024 12:05:00 PM, 4/2/2024 4:05:00 PM, 18.7221851348877
4/2/2024 12:06:00 PM, 4/2/2024 4:06:00 PM, 18.9286499023437
4/2/2024 12:07:00 PM, 4/2/2024 4:07:00 PM, 18.1205978393555
4/2/2024 12:08:00 PM, 4/2/2024 4:08:00 PM, 15.8551959991455
4/2/2024 12:09:00 PM, 4/2/2024 4:09:00 PM, 17.9289836883545
4/2/2024 12:10:00 PM, 4/2/2024 4:10:00 PM, 18.5561065673828
4/2/2024 12:11:00 PM, 4/2/2024 4:11:00 PM, 19.0353412628174
4/2/2024 12:12:00 PM, 4/2/2024 4:12:00 PM, 18.9162368774414
4/2/2024 12:13:00 PM, 4/2/2024 4:13:00 PM, 17.8630313873291
4/2/2024 12:14:00 PM, 4/2/2024 4:14:00 PM, 16.7592887878418
4/2/2024 12:15:00 PM, 4/2/2024 4:15:00 PM, 17.7469959259033
4/2/2024 12:16:00 PM, 4/2/2024 4:16:00 PM, 17.1187496185303
4/2/2024 12:17:00 PM, 4/2/2024 4:17:00 PM, 16.3102340698242
4/2/2024 12:18:00 PM, 4/2/2024 4:18:00 PM, 19.8733234405518
4/2/2024 12:19:00 PM, 4/2/2024 4:19:00 PM, 17.6122360229492
4/2/2024 12:20:00 PM, 4/2/2024 4:20:00 PM, 16.9807682037354
4/2/2024 12:21:00 PM, 4/2/2024 4:21:00 PM, 17.1160106658936
4/2/2024 12:22:00 PM, 4/2/2024 4:22:00 PM, 18.1730709075928
4/2/2024 12:23:00 PM, 4/2/2024 4:23:00 PM, 18.2923164367676
4/2/2024 12:24:00 PM, 4/2/2024 4:24:00 PM, 17.441822052002
4/2/2024 12:25:00 PM, 4/2/2024 4:25:00 PM, 18.4887599945068
4/2/2024 12:26:00 PM, 4/2/2024 4:26:00 PM, 19.0123844146729
4/2/2024 12:27:00 PM, 4/2/2024 4:27:00 PM, 16.8326301574707
4/2/2024 12:28:00 PM, 4/2/2024 4:28:00 PM, 17.1254196166992
4/2/2024 12:29:00 PM, 4/2/2024 4:29:00 PM, 15.4143295288086
4/2/2024 12:30:00 PM, 4/2/2024 4:30:00 PM, 15.8606252670288
4/2/2024 12:31:00 PM, 4/2/2024 4:31:00 PM, 16.9253768920898
4/2/2024 12:32:00 PM, 4/2/2024 4:32:00 PM, 16.9837245941162
4/2/2024 12:33:00 PM, 4/2/2024 4:33:00 PM, 16.9837245941162
4/2/2024 12:34:00 PM, 4/2/2024 4:34:00 PM, 16.443883895874
4/2/2024 12:35:00 PM, 4/2/2024 4:35:00 PM, 14.2301559448242
4/2/2024 12:36:00 PM, 4/2/2024 4:36:00 PM, 14.8912887573242
4/2/2024 12:37:00 PM, 4/2/2024 4:37:00 PM, 16.8682804107666
4/2/2024 12:38:00 PM, 4/2/2024 4:38:00 PM, 18.1977424621582
4/2/2024 12:39:00 PM, 4/2/2024 4:39:00 PM, 18.800012588501
4/2/2024 12:40:00 PM, 4/2/2024 4:40:00 PM, 18.673490524292
4/2/2024 12:41:00 PM, 4/2/2024 4:41:00 PM, 17.112865447998
4/2/2024 12:42:00 PM, 4/2/2024 4:42:00 PM, 16.8656120300293
4/2/2024 12:43:00 PM, 4/2/2024 4:43:00 PM, 16.0803623199463
4/2/2024 12:44:00 PM, 4/2/2024 4:44:00 PM, 17.318359375
4/2/2024 12:45:00 PM, 4/2/2024 4:45:00 PM, 17.6414222717285
4/2/2024 12:46:00 PM, 4/2/2024 4:46:00 PM, 16.9941883087158
4/2/2024 12:47:00 PM, 4/2/2024 4:47:00 PM, 16.24489402771
4/2/2024 12:48:00 PM, 4/2/2024 4:48:00 PM, 15.5128993988037
4/2/2024 12:49:00 PM, 4/2/2024 4:49:00 PM, 15.5312204360962
4/2/2024 12:50:00 PM, 4/2/2024 4:50:00 PM, 17.1657562255859
4/2/2024 12:51:00 PM, 4/2/2024 4:51:00 PM, 15.8061265945435
4/2/2024 12:52:00 PM, 4/2/2024 4:52:00 PM, 16.5794162750244
4/2/2024 12:53:00 PM, 4/2/2024 4:53:00 PM, 16.2177658081055
4/2/2024 12:54:00 PM, 4/2/2024 4:54:00 PM, 18.3668823242188
4/2/2024 12:55:00 PM, 4/2/2024 4:55:00 PM, 18.4282073974609
4/2/2024 12:56:00 PM, 4/2/2024 4:56:00 PM, 19.3347053527832
4/2/2024 12:57:00 PM, 4/2/2024 4:57:00 PM, 17.7387466430664
4/2/2024 12:58:00 PM, 4/2/2024 4:58:00 PM, 18.5649871826172
4/2/2024 12:59:00 PM, 4/2/2024 4:59:00 PM, 20.7050437927246
4/2/2024 1:00:00 PM, 4/2/2024 5:00:00 PM, 18.0964679718018
4/2/2024 1:01:00 PM, 4/2/2024 5:01:00 PM, 71.2324295043945
4/2/2024 1:02:00 PM, 4/2/2024 5:02:00 PM, 49.287483215332
4/2/2024 1:03:00 PM, 4/2/2024 5:03:00 PM, 56.5872001647949
4/2/2024 1:04:00 PM, 4/2/2024 5:04:00 PM, 56.4326972961426
4/2/2024 1:05:00 PM, 4/2/2024 5:05:00 PM, 23.1557178497314
4/2/2024 1:06:00 PM, 4/2/2024 5:06:00 PM, 37.451416015625
4/2/2024 1:07:00 PM, 4/2/2024 5:07:00 PM, 35.2936935424805
4/2/2024 1:08:00 PM, 4/2/2024 5:08:00 PM, 26.8414993286133
4/2/2024 1:09:00 PM, 4/2/2024 5:09:00 PM, 16.6335773468018
4/2/2024 1:10:00 PM, 4/2/2024 5:10:00 PM, 16.7320442199707
4/2/2024 1:11:00 PM, 4/2/2024 5:11:00 PM, 18.8512992858887
4/2/2024 1:12:00 PM, 4/2/2024 5:12:00 PM, 19.6604919433594
4/2/2024 1:13:00 PM, 4/2/2024 5:13:00 PM, 17.0314083099365
4/2/2024 1:14:00 PM, 4/2/2024 5:14:00 PM, 19.9537372589111
4/2/2024 1:15:00 PM, 4/2/2024 5:15:00 PM, 19.4630146026611
4/2/2024 1:16:00 PM, 4/2/2024 5:16:00 PM, 19.3470325469971
4/2/2024 1:17:00 PM, 4/2/2024 5:17:00 PM, 20.8119468688965
4/2/2024 1:18:00 PM, 4/2/2024 5:18:00 PM, 19.9248199462891
4/2/2024 1:19:00 PM, 4/2/2024 5:19:00 PM, 18.5667400360107
4/2/2024 1:20:00 PM, 4/2/2024 5:20:00 PM, 17.3887882232666
4/2/2024 1:21:00 PM, 4/2/2024 5:21:00 PM, 18.0354194641113
4/2/2024 1:22:00 PM, 4/2/2024 5:22:00 PM, 19.2007846832275
4/2/2024 1:23:00 PM, 4/2/2024 5:23:00 PM, 19.9812889099121
4/2/2024 1:24:00 PM, 4/2/2024 5:24:00 PM, 21.1926803588867
4/2/2024 1:25:00 PM, 4/2/2024 5:25:00 PM, 20.355188369751
4/2/2024 1:26:00 PM, 4/2/2024 5:26:00 PM, 20.2522411346436
4/2/2024 1:27:00 PM, 4/2/2024 5:27:00 PM, 20.3894062042236
4/2/2024 1:28:00 PM, 4/2/2024 5:28:00 PM, 20.1314430236816
4/2/2024 1:29:00 PM, 4/2/2024 5:29:00 PM, 17.8830738067627
4/2/2024 1:30:00 PM, 4/2/2024 5:30:00 PM, 18.2583847045898
4/2/2024 1:31:00 PM, 4/2/2024 5:31:00 PM, 19.5602626800537
4/2/2024 1:32:00 PM, 4/2/2024 5:32:00 PM, 19.2240238189697
4/2/2024 1:33:00 PM, 4/2/2024 5:33:00 PM, 19.1999397277832
4/2/2024 1:34:00 PM, 4/2/2024 5:34:00 PM, 19.1999397277832
4/2/2024 1:35:00 PM, 4/2/2024 5:35:00 PM, 21.0500144958496
4/2/2024 1:36:00 PM, 4/2/2024 5:36:00 PM, 20.0067348480225
4/2/2024 1:37:00 PM, 4/2/2024 5:37:00 PM, 19.1654109954834
4/2/2024 1:38:00 PM, 4/2/2024 5:38:00 PM, 20.6309280395508
4/2/2024 1:39:00 PM, 4/2/2024 5:39:00 PM, 20.5748100280762
4/2/2024 1:40:00 PM, 4/2/2024 5:40:00 PM, 19.9250335693359
4/2/2024 1:41:00 PM, 4/2/2024 5:41:00 PM, 19.8686561584473
4/2/2024 1:42:00 PM, 4/2/2024 5:42:00 PM, 20.2693328857422
4/2/2024 1:43:00 PM, 4/2/2024 5:43:00 PM, 20.9504718780518
4/2/2024 1:44:00 PM, 4/2/2024 5:44:00 PM, 22.9707546234131
4/2/2024 1:45:00 PM, 4/2/2024 5:45:00 PM, 20.8469696044922
4/2/2024 1:46:00 PM, 4/2/2024 5:46:00 PM, 21.9327735900879
4/2/2024 1:47:00 PM, 4/2/2024 5:47:00 PM, 23.1378555297852
4/2/2024 1:48:00 PM, 4/2/2024 5:48:00 PM, 21.1915836334229
4/2/2024 1:49:00 PM, 4/2/2024 5:49:00 PM, 21.050048828125
4/2/2024 1:50:00 PM, 4/2/2024 5:50:00 PM, 20.3463821411133
4/2/2024 1:51:00 PM, 4/2/2024 5:51:00 PM, 19.5996532440186
4/2/2024 1:52:00 PM, 4/2/2024 5:52:00 PM, 20.4527359008789
4/2/2024 1:53:00 PM, 4/2/2024 5:53:00 PM, 18.4592704772949
4/2/2024 1:54:00 PM, 4/2/2024 5:54:00 PM, 19.8091278076172
4/2/2024 1:55:00 PM, 4/2/2024 5:55:00 PM, 20.634708404541
4/2/2024 1:56:00 PM, 4/2/2024 5:56:00 PM, 20.9463672637939
4/2/2024 1:57:00 PM, 4/2/2024 5:57:00 PM, 20.6913986206055
4/2/2024 1:58:00 PM, 4/2/2024 5:58:00 PM, 22.8362083435059
4/2/2024 1:59:00 PM, 4/2/2024 5:59:00 PM, 21.510721206665
4/2/2024 2:00:00 PM, 4/2/2024 6:00:00 PM, 23.0161418914795
4/2/2024 2:01:00 PM, 4/2/2024 6:01:00 PM, 20.8941402435303
4/2/2024 2:02:00 PM, 4/2/2024 6:02:00 PM, 20.7283687591553
4/2/2024 2:03:00 PM, 4/2/2024 6:03:00 PM, 20.3064098358154
4/2/2024 2:04:00 PM, 4/2/2024 6:04:00 PM, 18.4033451080322
4/2/2024 2:05:00 PM, 4/2/2024 6:05:00 PM, 18.8533573150635
4/2/2024 2:06:00 PM, 4/2/2024 6:06:00 PM, 19.0115432739258
4/2/2024 2:07:00 PM, 4/2/2024 6:07:00 PM, 19.3785629272461
4/2/2024 2:08:00 PM, 4/2/2024 6:08:00 PM, 20.2743530273438
4/2/2024 2:09:00 PM, 4/2/2024 6:09:00 PM, 20.8466567993164
4/2/2024 2:10:00 PM, 4/2/2024 6:10:00 PM, 20.8389167785645
4/2/2024 2:11:00 PM, 4/2/2024 6:11:00 PM, 20.9662857055664
4/2/2024 2:12:00 PM, 4/2/2024 6:12:00 PM, 22.1769752502441
4/2/2024 2:13:00 PM, 4/2/2024 6:13:00 PM, 21.5168151855469
4/2/2024 2:14:00 PM, 4/2/2024 6:14:00 PM, 19.886604309082
4/2/2024 2:15:00 PM, 4/2/2024 6:15:00 PM, 20.001127243042
4/2/2024 2:16:00 PM, 4/2/2024 6:16:00 PM, 21.9087677001953
4/2/2024 2:17:00 PM, 4/2/2024 6:17:00 PM, 22.3713817596436
4/2/2024 2:18:00 PM, 4/2/2024 6:18:00 PM, 20.9149684906006
4/2/2024 2:19:00 PM, 4/2/2024 6:19:00 PM, 22.3331985473633
4/2/2024 2:20:00 PM, 4/2/2024 6:20:00 PM, 23.7646903991699
4/2/2024 2:21:00 PM, 4/2/2024 6:21:00 PM, 24.4425621032715
4/2/2024 2:22:00 PM, 4/2/2024 6:22:00 PM, 25.1832408905029
4/2/2024 2:23:00 PM, 4/2/2024 6:23:00 PM, 23.428430557251
4/2/2024 2:24:00 PM, 4/2/2024 6:24:00 PM, 22.5843048095703
4/2/2024 2:25:00 PM, 4/2/2024 6:25:00 PM, 23.4703235626221
4/2/2024 2:26:00 PM, 4/2/2024 6:26:00 PM, 22.8310680389404
4/2/2024 2:27:00 PM, 4/2/2024 6:27:00 PM, 22.0599327087402
4/2/2024 2:28:00 PM, 4/2/2024 6:28:00 PM, 20.3238735198975
4/2/2024 2:29:00 PM, 4/2/2024 6:29:00 PM, 19.6781959533691
4/2/2024 2:30:00 PM, 4/2/2024 6:30:00 PM, 21.5543460845947
4/2/2024 2:31:00 PM, 4/2/2024 6:31:00 PM, 19.1778430938721
4/2/2024 2:32:00 PM, 4/2/2024 6:32:00 PM, 20.069164276123
4/2/2024 2:33:00 PM, 4/2/2024 6:33:00 PM, 21.2870388031006
4/2/2024 2:34:00 PM, 4/2/2024 6:34:00 PM, 22.617338180542
4/2/2024 2:35:00 PM, 4/2/2024 6:35:00 PM, 22.617338180542
4/2/2024 2:36:00 PM, 4/2/2024 6:36:00 PM, 21.4784965515137
4/2/2024 2:37:00 PM, 4/2/2024 6:37:00 PM, 19.2294082641602
4/2/2024 2:38:00 PM, 4/2/2024 6:38:00 PM, 20.1168899536133
4/2/2024 2:39:00 PM, 4/2/2024 6:39:00 PM, 19.8336372375488
4/2/2024 2:40:00 PM, 4/2/2024 6:40:00 PM, 20.3569717407227
4/2/2024 2:41:00 PM, 4/2/2024 6:41:00 PM, 19.8191184997559
4/2/2024 2:42:00 PM, 4/2/2024 6:42:00 PM, 20.1728134155273
4/2/2024 2:43:00 PM, 4/2/2024 6:43:00 PM, 20.1167240142822
4/2/2024 2:44:00 PM, 4/2/2024 6:44:00 PM, 21.8563079833984
4/2/2024 2:45:00 PM, 4/2/2024 6:45:00 PM, 22.8731079101563
4/2/2024 2:46:00 PM, 4/2/2024 6:46:00 PM, 22.773099899292
4/2/2024 2:47:00 PM, 4/2/2024 6:47:00 PM, 21.5490436553955
4/2/2024 2:48:00 PM, 4/2/2024 6:48:00 PM, 22.4450702667236
4/2/2024 2:49:00 PM, 4/2/2024 6:49:00 PM, 19.687349319458
4/2/2024 2:50:00 PM, 4/2/2024 6:50:00 PM, 20.2252063751221
4/2/2024 2:51:00 PM, 4/2/2024 6:51:00 PM, 18.1757678985596
4/2/2024 2:52:00 PM, 4/2/2024 6:52:00 PM, 19.9348163604736
4/2/2024 2:53:00 PM, 4/2/2024 6:53:00 PM, 23.2565765380859
4/2/2024 2:54:00 PM, 4/2/2024 6:54:00 PM, 21.9645671844482
4/2/2024 2:55:00 PM, 4/2/2024 6:55:00 PM, 19.6217842102051
4/2/2024 2:56:00 PM, 4/2/2024 6:56:00 PM, 21.528995513916
4/2/2024 2:57:00 PM, 4/2/2024 6:57:00 PM, 20.7180290222168
4/2/2024 2:58:00 PM, 4/2/2024 6:58:00 PM, 21.8496360778809
4/2/2024 2:59:00 PM, 4/2/2024 6:59:00 PM, 19.6000289916992
4/2/2024 3:00:00 PM, 4/2/2024 7:00:00 PM, 20.0108661651611
4/2/2024 3:01:00 PM, 4/2/2024 7:01:00 PM, 21.1694030761719
4/2/2024 3:02:00 PM, 4/2/2024 7:02:00 PM, 20.4748973846436
4/2/2024 3:03:00 PM, 4/2/2024 7:03:00 PM, 17.7865180969238
4/2/2024 3:04:00 PM, 4/2/2024 7:04:00 PM, 16.9023303985596
4/2/2024 3:05:00 PM, 4/2/2024 7:05:00 PM, 18.7317771911621
4/2/2024 3:06:00 PM, 4/2/2024 7:06:00 PM, 18.5140743255615
4/2/2024 3:07:00 PM, 4/2/2024 7:07:00 PM, 17.8209781646729
4/2/2024 3:08:00 PM, 4/2/2024 7:08:00 PM, 17.098072052002
4/2/2024 3:09:00 PM, 4/2/2024 7:09:00 PM, 17.4243621826172
4/2/2024 3:10:00 PM, 4/2/2024 7:10:00 PM, 18.6219902038574
4/2/2024 3:11:00 PM, 4/2/2024 7:11:00 PM, 18.795711517334
4/2/2024 3:12:00 PM, 4/2/2024 7:12:00 PM, 18.0875034332275
4/2/2024 3:13:00 PM, 4/2/2024 7:13:00 PM, 19.5171546936035
4/2/2024 3:14:00 PM, 4/2/2024 7:14:00 PM, 17.2059726715088
4/2/2024 3:15:00 PM, 4/2/2024 7:15:00 PM, 19.446460723877
4/2/2024 3:16:00 PM, 4/2/2024 7:16:00 PM, 19.009729385376
4/2/2024 3:17:00 PM, 4/2/2024 7:17:00 PM, 18.4515590667725
4/2/2024 3:18:00 PM, 4/2/2024 7:18:00 PM, 18.8815212249756
4/2/2024 3:19:00 PM, 4/2/2024 7:19:00 PM, 20.4180698394775
4/2/2024 3:20:00 PM, 4/2/2024 7:20:00 PM, 18.4229507446289
4/2/2024 3:21:00 PM, 4/2/2024 7:21:00 PM, 18.2553749084473
4/2/2024 3:22:00 PM, 4/2/2024 7:22:00 PM, 18.1139488220215
4/2/2024 3:23:00 PM, 4/2/2024 7:23:00 PM, 18.3642539978027
4/2/2024 3:24:00 PM, 4/2/2024 7:24:00 PM, 18.301586151123
4/2/2024 3:25:00 PM, 4/2/2024 7:25:00 PM, 18.5791416168213
4/2/2024 3:26:00 PM, 4/2/2024 7:26:00 PM, 17.9854507446289
4/2/2024 3:27:00 PM, 4/2/2024 7:27:00 PM, 19.8818550109863
4/2/2024 3:28:00 PM, 4/2/2024 7:28:00 PM, 19.9724922180176
4/2/2024 3:29:00 PM, 4/2/2024 7:29:00 PM, 21.5693492889404
4/2/2024 3:30:00 PM, 4/2/2024 7:30:00 PM, 21.3012027740479
4/2/2024 3:31:00 PM, 4/2/2024 7:31:00 PM, 21.1655750274658
4/2/2024 3:32:00 PM, 4/2/2024 7:32:00 PM, 19.2700595855713
4/2/2024 3:33:00 PM, 4/2/2024 7:33:00 PM, 20.3042583465576
4/2/2024 3:34:00 PM, 4/2/2024 7:34:00 PM, 19.6105270385742
4/2/2024 3:35:00 PM, 4/2/2024 7:35:00 PM, 18.3385848999023
4/2/2024 3:36:00 PM, 4/2/2024 7:36:00 PM, 18.3385848999023
4/2/2024 3:37:00 PM, 4/2/2024 7:37:00 PM, 19.256175994873
4/2/2024 3:38:00 PM, 4/2/2024 7:38:00 PM, 20.3752880096436
4/2/2024 3:39:00 PM, 4/2/2024 7:39:00 PM, 20.500696182251
4/2/2024 3:40:00 PM, 4/2/2024 7:40:00 PM, 19.3981437683105
4/2/2024 3:41:00 PM, 4/2/2024 7:41:00 PM, 18.7525520324707
4/2/2024 3:42:00 PM, 4/2/2024 7:42:00 PM, 16.4057941436768
4/2/2024 3:43:00 PM, 4/2/2024 7:43:00 PM, 17.3498592376709
4/2/2024 3:44:00 PM, 4/2/2024 7:44:00 PM, 19.3874588012695
4/2/2024 3:45:00 PM, 4/2/2024 7:45:00 PM, 19.6892261505127
4/2/2024 3:46:00 PM, 4/2/2024 7:46:00 PM, 20.1048278808594
4/2/2024 3:47:00 PM, 4/2/2024 7:47:00 PM, 21.7588386535645
4/2/2024 3:48:00 PM, 4/2/2024 7:48:00 PM, 19.406530380249
4/2/2024 3:49:00 PM, 4/2/2024 7:49:00 PM, 21.3844394683838
4/2/2024 3:50:00 PM, 4/2/2024 7:50:00 PM, 21.0821762084961
4/2/2024 3:51:00 PM, 4/2/2024 7:51:00 PM, 20.8761310577393
4/2/2024 3:52:00 PM, 4/2/2024 7:52:00 PM, 17.9589195251465
4/2/2024 3:53:00 PM, 4/2/2024 7:53:00 PM, 20.2221870422363
4/2/2024 3:54:00 PM, 4/2/2024 7:54:00 PM, 21.1121025085449
4/2/2024 3:55:00 PM, 4/2/2024 7:55:00 PM, 22.0461578369141
4/2/2024 3:56:00 PM, 4/2/2024 7:56:00 PM, 21.4851455688477
4/2/2024 3:57:00 PM, 4/2/2024 7:57:00 PM, 21.2997493743896
4/2/2024 3:58:00 PM, 4/2/2024 7:58:00 PM, 22.9856796264648
4/2/2024 3:59:00 PM, 4/2/2024 7:59:00 PM, 19.5791511535645
4/2/2024 4:00:00 PM, 4/2/2024 8:00:00 PM, 20.1658115386963
4/2/2024 4:01:00 PM, 4/2/2024 8:01:00 PM, 20.384370803833
4/2/2024 4:02:00 PM, 4/2/2024 8:02:00 PM, 21.3590850830078
4/2/2024 4:03:00 PM, 4/2/2024 8:03:00 PM, 22.5654945373535
4/2/2024 4:04:00 PM, 4/2/2024 8:04:00 PM, 22.4697456359863
4/2/2024 4:05:00 PM, 4/2/2024 8:05:00 PM, 22.3682403564453
4/2/2024 4:06:00 PM, 4/2/2024 8:06:00 PM, 22.30739402771
4/2/2024 4:07:00 PM, 4/2/2024 8:07:00 PM, 22.6971588134766
4/2/2024 4:08:00 PM, 4/2/2024 8:08:00 PM, 19.0572853088379
4/2/2024 4:09:00 PM, 4/2/2024 8:09:00 PM, 19.4718742370605
4/2/2024 4:10:00 PM, 4/2/2024 8:10:00 PM, 21.118631362915
4/2/2024 4:11:00 PM, 4/2/2024 8:11:00 PM, 22.6716327667236
4/2/2024 4:12:00 PM, 4/2/2024 8:12:00 PM, 24.4263763427734
4/2/2024 4:13:00 PM, 4/2/2024 8:13:00 PM, 23.6809577941895
4/2/2024 4:14:00 PM, 4/2/2024 8:14:00 PM, 24.3378143310547
4/2/2024 4:15:00 PM, 4/2/2024 8:15:00 PM, 23.6197929382324
4/2/2024 4:16:00 PM, 4/2/2024 8:16:00 PM, 25.2671699523926
4/2/2024 4:17:00 PM, 4/2/2024 8:17:00 PM, 22.5060272216797
4/2/2024 4:18:00 PM, 4/2/2024 8:18:00 PM, 22.2811584472656
4/2/2024 4:19:00 PM, 4/2/2024 8:19:00 PM, 24.4904747009277
4/2/2024 4:20:00 PM, 4/2/2024 8:20:00 PM, 24.0749988555908
4/2/2024 4:21:00 PM, 4/2/2024 8:21:00 PM, 23.583740234375
4/2/2024 4:22:00 PM, 4/2/2024 8:22:00 PM, 22.7043037414551
4/2/2024 4:23:00 PM, 4/2/2024 8:23:00 PM, 24.6777324676514
4/2/2024 4:24:00 PM, 4/2/2024 8:24:00 PM, 25.6755065917969
4/2/2024 4:25:00 PM, 4/2/2024 8:25:00 PM, 23.0167446136475
4/2/2024 4:26:00 PM, 4/2/2024 8:26:00 PM, 23.5235805511475
4/2/2024 4:27:00 PM, 4/2/2024 8:27:00 PM, 22.636079788208
4/2/2024 4:28:00 PM, 4/2/2024 8:28:00 PM, 22.5189590454102
4/2/2024 4:29:00 PM, 4/2/2024 8:29:00 PM, 21.8994789123535
4/2/2024 4:30:00 PM, 4/2/2024 8:30:00 PM, 24.5975246429443
4/2/2024 4:31:00 PM, 4/2/2024 8:31:00 PM, 24.4967269897461
4/2/2024 4:32:00 PM, 4/2/2024 8:32:00 PM, 23.3256778717041
4/2/2024 4:33:00 PM, 4/2/2024 8:33:00 PM, 24.5673446655273
4/2/2024 4:34:00 PM, 4/2/2024 8:34:00 PM, 26.1052265167236
4/2/2024 4:35:00 PM, 4/2/2024 8:35:00 PM, 26.4327373504639
4/2/2024 4:36:00 PM, 4/2/2024 8:36:00 PM, 26.7621631622314
4/2/2024 4:37:00 PM, 4/2/2024 8:37:00 PM, 26.7621631622314
4/2/2024 4:38:00 PM, 4/2/2024 8:38:00 PM, 25.3763370513916
4/2/2024 4:39:00 PM, 4/2/2024 8:39:00 PM, 20.42799949646
4/2/2024 4:40:00 PM, 4/2/2024 8:40:00 PM, 20.900463104248
4/2/2024 4:41:00 PM, 4/2/2024 8:41:00 PM, 20.7314968109131
4/2/2024 4:42:00 PM, 4/2/2024 8:42:00 PM, 21.2671222686768
4/2/2024 4:43:00 PM, 4/2/2024 8:43:00 PM, 20.4583797454834
4/2/2024 4:44:00 PM, 4/2/2024 8:44:00 PM, 21.5751876831055
4/2/2024 4:45:00 PM, 4/2/2024 8:45:00 PM, 21.1424827575684
4/2/2024 4:46:00 PM, 4/2/2024 8:46:00 PM, 21.8331546783447
4/2/2024 4:47:00 PM, 4/2/2024 8:47:00 PM, 26.1602363586426
4/2/2024 4:48:00 PM, 4/2/2024 8:48:00 PM, 25.3355731964111
4/2/2024 4:49:00 PM, 4/2/2024 8:49:00 PM, 20.5973262786865
4/2/2024 4:50:00 PM, 4/2/2024 8:50:00 PM, 23.7677974700928
4/2/2024 4:51:00 PM, 4/2/2024 8:51:00 PM, 26.6181354522705
4/2/2024 4:52:00 PM, 4/2/2024 8:52:00 PM, 26.5730323791504
4/2/2024 4:53:00 PM, 4/2/2024 8:53:00 PM, 22.3432655334473
4/2/2024 4:54:00 PM, 4/2/2024 8:54:00 PM, 21.5576610565186
4/2/2024 4:55:00 PM, 4/2/2024 8:55:00 PM, 20.8340072631836
4/2/2024 4:56:00 PM, 4/2/2024 8:56:00 PM, 24.15452003479
4/2/2024 4:57:00 PM, 4/2/2024 8:57:00 PM, 24.2997722625732
4/2/2024 4:58:00 PM, 4/2/2024 8:58:00 PM, 23.3058738708496
4/2/2024 4:59:00 PM, 4/2/2024 8:59:00 PM, 23.5881118774414
4/2/2024 5:00:00 PM, 4/2/2024 9:00:00 PM, 23.8984832763672
4/2/2024 5:01:00 PM, 4/2/2024 9:01:00 PM, 20.224946975708
4/2/2024 5:02:00 PM, 4/2/2024 9:02:00 PM, 22.4195022583008
4/2/2024 5:03:00 PM, 4/2/2024 9:03:00 PM, 26.804141998291
4/2/2024 5:04:00 PM, 4/2/2024 9:04:00 PM, 24.6797218322754
4/2/2024 5:05:00 PM, 4/2/2024 9:05:00 PM, 25.1908683776855
4/2/2024 5:06:00 PM, 4/2/2024 9:06:00 PM, 25.1817226409912
4/2/2024 5:07:00 PM, 4/2/2024 9:07:00 PM, 25.7990589141846
4/2/2024 5:08:00 PM, 4/2/2024 9:08:00 PM, 22.8517627716064
4/2/2024 5:09:00 PM, 4/2/2024 9:09:00 PM, 22.1281414031982
4/2/2024 5:10:00 PM, 4/2/2024 9:10:00 PM, 25.6628532409668
4/2/2024 5:11:00 PM, 4/2/2024 9:11:00 PM, 28.0272178649902
4/2/2024 5:12:00 PM, 4/2/2024 9:12:00 PM, 26.9685497283936
4/2/2024 5:13:00 PM, 4/2/2024 9:13:00 PM, 25.356819152832
4/2/2024 5:14:00 PM, 4/2/2024 9:14:00 PM, 25.5231628417969
4/2/2024 5:15:00 PM, 4/2/2024 9:15:00 PM, 22.6080284118652
4/2/2024 5:16:00 PM, 4/2/2024 9:16:00 PM, 22.3499546051025
4/2/2024 5:17:00 PM, 4/2/2024 9:17:00 PM, 23.2474555969238
4/2/2024 5:18:00 PM, 4/2/2024 9:18:00 PM, 26.5158081054688
4/2/2024 5:19:00 PM, 4/2/2024 9:19:00 PM, 25.8720264434814
4/2/2024 5:20:00 PM, 4/2/2024 9:20:00 PM, 21.7660179138184
4/2/2024 5:21:00 PM, 4/2/2024 9:21:00 PM, 22.6703033447266
4/2/2024 5:22:00 PM, 4/2/2024 9:22:00 PM, 22.6948471069336
4/2/2024 5:23:00 PM, 4/2/2024 9:23:00 PM, 22.4582424163818
4/2/2024 5:24:00 PM, 4/2/2024 9:24:00 PM, 23.8439502716064
4/2/2024 5:25:00 PM, 4/2/2024 9:25:00 PM, 23.1806907653809
4/2/2024 5:26:00 PM, 4/2/2024 9:26:00 PM, 22.1889343261719
4/2/2024 5:27:00 PM, 4/2/2024 9:27:00 PM, 20.328893661499
4/2/2024 5:28:00 PM, 4/2/2024 9:28:00 PM, 21.9722461700439
4/2/2024 5:29:00 PM, 4/2/2024 9:29:00 PM, 22.8605670928955
4/2/2024 5:30:00 PM, 4/2/2024 9:30:00 PM, 22.7277851104736
4/2/2024 5:31:00 PM, 4/2/2024 9:31:00 PM, 16.057201385498
4/2/2024 5:32:00 PM, 4/2/2024 9:32:00 PM, 15.9539070129395
4/2/2024 5:33:00 PM, 4/2/2024 9:33:00 PM, 17.6549682617187
4/2/2024 5:34:00 PM, 4/2/2024 9:34:00 PM, 17.6231784820557
4/2/2024 5:35:00 PM, 4/2/2024 9:35:00 PM, 19.2165203094482
4/2/2024 5:36:00 PM, 4/2/2024 9:36:00 PM, 20.2910690307617
4/2/2024 5:37:00 PM, 4/2/2024 9:37:00 PM, 20.6626300811768
4/2/2024 5:38:00 PM, 4/2/2024 9:38:00 PM, 20.6626300811768
4/2/2024 5:39:00 PM, 4/2/2024 9:39:00 PM, 20.1912288665771
4/2/2024 5:40:00 PM, 4/2/2024 9:40:00 PM, 17.8010139465332
4/2/2024 5:41:00 PM, 4/2/2024 9:41:00 PM, 17.8021049499512
4/2/2024 5:42:00 PM, 4/2/2024 9:42:00 PM, 17.4416217803955
4/2/2024 5:43:00 PM, 4/2/2024 9:43:00 PM, 17.7914295196533
4/2/2024 5:44:00 PM, 4/2/2024 9:44:00 PM, 17.337532043457
4/2/2024 5:45:00 PM, 4/2/2024 9:45:00 PM, 16.2624778747559
4/2/2024 5:46:00 PM, 4/2/2024 9:46:00 PM, 15.6904582977295
4/2/2024 5:47:00 PM, 4/2/2024 9:47:00 PM, 15.1700887680054
4/2/2024 5:48:00 PM, 4/2/2024 9:48:00 PM, 15.7245626449585
4/2/2024 5:49:00 PM, 4/2/2024 9:49:00 PM, 17.7100982666016
4/2/2024 5:50:00 PM, 4/2/2024 9:50:00 PM, 18.2900714874268
4/2/2024 5:51:00 PM, 4/2/2024 9:51:00 PM, 17.9681377410889
4/2/2024 5:52:00 PM, 4/2/2024 9:52:00 PM, 18.5512752532959
4/2/2024 5:53:00 PM, 4/2/2024 9:53:00 PM, 17.1449871063232
4/2/2024 5:54:00 PM, 4/2/2024 9:54:00 PM, 15.2482538223267
4/2/2024 5:55:00 PM, 4/2/2024 9:55:00 PM, 14.5198202133179
4/2/2024 5:56:00 PM, 4/2/2024 9:56:00 PM, 16.8977375030518
4/2/2024 5:57:00 PM, 4/2/2024 9:57:00 PM, 14.9340257644653
4/2/2024 5:58:00 PM, 4/2/2024 9:58:00 PM, 17.1404514312744
4/2/2024 5:59:00 PM, 4/2/2024 9:59:00 PM, 14.9343433380127
4/2/2024 6:00:00 PM, 4/2/2024 10:00:00 PM, 16.200798034668
4/2/2024 6:01:00 PM, 4/2/2024 10:01:00 PM, 15.003191947937
4/2/2024 6:02:00 PM, 4/2/2024 10:02:00 PM, 15.5384111404419
4/2/2024 6:03:00 PM, 4/2/2024 10:03:00 PM, 17.1453189849854
4/2/2024 6:04:00 PM, 4/2/2024 10:04:00 PM, 16.5949230194092
4/2/2024 6:05:00 PM, 4/2/2024 10:05:00 PM, 15.2598896026611
4/2/2024 6:06:00 PM, 4/2/2024 10:06:00 PM, 15.2527132034302
4/2/2024 6:07:00 PM, 4/2/2024 10:07:00 PM, 15.3906507492065
4/2/2024 6:08:00 PM, 4/2/2024 10:08:00 PM, 15.1493091583252
4/2/2024 6:09:00 PM, 4/2/2024 10:09:00 PM, 17.0859146118164
4/2/2024 6:10:00 PM, 4/2/2024 10:10:00 PM, 17.6258583068848
4/2/2024 6:11:00 PM, 4/2/2024 10:11:00 PM, 17.7694187164307
4/2/2024 6:12:00 PM, 4/2/2024 10:12:00 PM, 19.5857276916504
4/2/2024 6:13:00 PM, 4/2/2024 10:13:00 PM, 22.7429313659668
4/2/2024 6:14:00 PM, 4/2/2024 10:14:00 PM, 21.9282150268555
4/2/2024 6:15:00 PM, 4/2/2024 10:15:00 PM, 17.7798748016357
4/2/2024 6:16:00 PM, 4/2/2024 10:16:00 PM, 18.9875144958496
4/2/2024 6:17:00 PM, 4/2/2024 10:17:00 PM, 21.5945854187012
4/2/2024 6:18:00 PM, 4/2/2024 10:18:00 PM, 22.6514663696289
4/2/2024 6:19:00 PM, 4/2/2024 10:19:00 PM, 22.9872550964355
4/2/2024 6:20:00 PM, 4/2/2024 10:20:00 PM, 25.5735263824463
4/2/2024 6:21:00 PM, 4/2/2024 10:21:00 PM, 23.0438804626465
4/2/2024 6:22:00 PM, 4/2/2024 10:22:00 PM, 18.601505279541
4/2/2024 6:23:00 PM, 4/2/2024 10:23:00 PM, 19.4945240020752
4/2/2024 6:24:00 PM, 4/2/2024 10:24:00 PM, 22.4636001586914
4/2/2024 6:25:00 PM, 4/2/2024 10:25:00 PM, 23.575065612793
4/2/2024 6:26:00 PM, 4/2/2024 10:26:00 PM, 24.4619731903076
4/2/2024 6:27:00 PM, 4/2/2024 10:27:00 PM, 22.3670253753662
4/2/2024 6:28:00 PM, 4/2/2024 10:28:00 PM, 18.7210025787354
4/2/2024 6:29:00 PM, 4/2/2024 10:29:00 PM, 20.7873630523682
4/2/2024 6:30:00 PM, 4/2/2024 10:30:00 PM, 18.7174167633057
4/2/2024 6:31:00 PM, 4/2/2024 10:31:00 PM, 19.6931591033936
4/2/2024 6:32:00 PM, 4/2/2024 10:32:00 PM, 18.5102405548096
4/2/2024 6:33:00 PM, 4/2/2024 10:33:00 PM, 20.7686004638672
4/2/2024 6:34:00 PM, 4/2/2024 10:34:00 PM, 18.8832263946533
4/2/2024 6:35:00 PM, 4/2/2024 10:35:00 PM, 17.4577560424805
4/2/2024 6:36:00 PM, 4/2/2024 10:36:00 PM, 17.0602684020996
4/2/2024 6:37:00 PM, 4/2/2024 10:37:00 PM, 17.3882617950439
4/2/2024 6:38:00 PM, 4/2/2024 10:38:00 PM, 18.7082862854004
4/2/2024 6:39:00 PM, 4/2/2024 10:39:00 PM, 18.7082862854004
4/2/2024 6:40:00 PM, 4/2/2024 10:40:00 PM, 18.8350772857666
4/2/2024 6:41:00 PM, 4/2/2024 10:41:00 PM, 21.9638824462891
4/2/2024 6:42:00 PM, 4/2/2024 10:42:00 PM, 20.5064010620117
4/2/2024 6:43:00 PM, 4/2/2024 10:43:00 PM, 20.0284290313721
4/2/2024 6:44:00 PM, 4/2/2024 10:44:00 PM, 21.4215259552002
4/2/2024 6:45:00 PM, 4/2/2024 10:45:00 PM, 22.9299201965332
4/2/2024 6:46:00 PM, 4/2/2024 10:46:00 PM, 22.7672595977783
4/2/2024 6:47:00 PM, 4/2/2024 10:47:00 PM, 19.3143844604492
4/2/2024 6:48:00 PM, 4/2/2024 10:48:00 PM, 20.3256492614746
4/2/2024 6:49:00 PM, 4/2/2024 10:49:00 PM, 19.1867733001709
4/2/2024 6:50:00 PM, 4/2/2024 10:50:00 PM, 19.8099250793457
4/2/2024 6:51:00 PM, 4/2/2024 10:51:00 PM, 20.1039562225342
4/2/2024 6:52:00 PM, 4/2/2024 10:52:00 PM, 19.8738708496094
4/2/2024 6:53:00 PM, 4/2/2024 10:53:00 PM, 20.1680450439453
4/2/2024 6:54:00 PM, 4/2/2024 10:54:00 PM, 24.1911087036133
4/2/2024 6:55:00 PM, 4/2/2024 10:55:00 PM, 21.6906661987305
4/2/2024 6:56:00 PM, 4/2/2024 10:56:00 PM, 20.8765983581543
4/2/2024 6:57:00 PM, 4/2/2024 10:57:00 PM, 21.1085872650146
4/2/2024 6:58:00 PM, 4/2/2024 10:58:00 PM, 21.1100368499756
4/2/2024 6:59:00 PM, 4/2/2024 10:59:00 PM, 22.2599220275879
4/2/2024 7:00:00 PM, 4/2/2024 11:00:00 PM, 21.1753559112549
4/2/2024 7:01:00 PM, 4/2/2024 11:01:00 PM, 22.2510299682617
4/2/2024 7:02:00 PM, 4/2/2024 11:02:00 PM, 20.9590969085693
4/2/2024 7:03:00 PM, 4/2/2024 11:03:00 PM, 20.7828540802002
4/2/2024 7:04:00 PM, 4/2/2024 11:04:00 PM, 21.8006687164307
4/2/2024 7:05:00 PM, 4/2/2024 11:05:00 PM, 21.8484306335449
4/2/2024 7:06:00 PM, 4/2/2024 11:06:00 PM, 19.9484252929688
4/2/2024 7:07:00 PM, 4/2/2024 11:07:00 PM, 18.5504550933838
4/2/2024 7:08:00 PM, 4/2/2024 11:08:00 PM, 18.5085220336914
4/2/2024 7:09:00 PM, 4/2/2024 11:09:00 PM, 18.7032089233398
4/2/2024 7:10:00 PM, 4/2/2024 11:10:00 PM, 18.8297920227051
4/2/2024 7:11:00 PM, 4/2/2024 11:11:00 PM, 19.0242176055908
4/2/2024 7:12:00 PM, 4/2/2024 11:12:00 PM, 19.4861850738525
4/2/2024 7:13:00 PM, 4/2/2024 11:13:00 PM, 16.5475215911865
4/2/2024 7:14:00 PM, 4/2/2024 11:14:00 PM, 18.7795562744141
4/2/2024 7:15:00 PM, 4/2/2024 11:15:00 PM, 20.4361953735352
4/2/2024 7:16:00 PM, 4/2/2024 11:16:00 PM, 16.2649421691895
4/2/2024 7:17:00 PM, 4/2/2024 11:17:00 PM, 17.816801071167
4/2/2024 7:18:00 PM, 4/2/2024 11:18:00 PM, 17.2898616790771
4/2/2024 7:19:00 PM, 4/2/2024 11:19:00 PM, 17.1653823852539
4/2/2024 7:20:00 PM, 4/2/2024 11:20:00 PM, 19.3096332550049
4/2/2024 7:21:00 PM, 4/2/2024 11:21:00 PM, 17.1820831298828
4/2/2024 7:22:00 PM, 4/2/2024 11:22:00 PM, 15.8031492233276
4/2/2024 7:23:00 PM, 4/2/2024 11:23:00 PM, 18.2672367095947
4/2/2024 7:24:00 PM, 4/2/2024 11:24:00 PM, 20.3204746246338
4/2/2024 7:25:00 PM, 4/2/2024 11:25:00 PM, 21.7802619934082
4/2/2024 7:26:00 PM, 4/2/2024 11:26:00 PM, 22.871129989624
4/2/2024 7:27:00 PM, 4/2/2024 11:27:00 PM, 20.3714542388916
4/2/2024 7:28:00 PM, 4/2/2024 11:28:00 PM, 18.8989276885986
4/2/2024 7:29:00 PM, 4/2/2024 11:29:00 PM, 16.9826011657715
4/2/2024 7:30:00 PM, 4/2/2024 11:30:00 PM, 19.0202560424805
4/2/2024 7:31:00 PM, 4/2/2024 11:31:00 PM, 16.2893981933594
4/2/2024 7:32:00 PM, 4/2/2024 11:32:00 PM, 17.2140674591064
4/2/2024 7:33:00 PM, 4/2/2024 11:33:00 PM, 18.7443027496338
4/2/2024 7:34:00 PM, 4/2/2024 11:34:00 PM, 15.8645486831665
4/2/2024 7:35:00 PM, 4/2/2024 11:35:00 PM, 17.0887813568115
4/2/2024 7:36:00 PM, 4/2/2024 11:36:00 PM, 19.1425952911377
4/2/2024 7:37:00 PM, 4/2/2024 11:37:00 PM, 14.3807983398438
4/2/2024 7:38:00 PM, 4/2/2024 11:38:00 PM, 15.2567949295044
4/2/2024 7:39:00 PM, 4/2/2024 11:39:00 PM, 15.5895223617554
4/2/2024 7:40:00 PM, 4/2/2024 11:40:00 PM, 15.5895223617554
4/2/2024 7:41:00 PM, 4/2/2024 11:41:00 PM, 15.5895223617554
4/2/2024 7:42:00 PM, 4/2/2024 11:42:00 PM, 18.0223407745361
4/2/2024 7:43:00 PM, 4/2/2024 11:43:00 PM, 17.9295177459717
4/2/2024 7:44:00 PM, 4/2/2024 11:44:00 PM, 13.4154453277588
4/2/2024 7:45:00 PM, 4/2/2024 11:45:00 PM, 14.315601348877
4/2/2024 7:46:00 PM, 4/2/2024 11:46:00 PM, 15.9665775299072
4/2/2024 7:47:00 PM, 4/2/2024 11:47:00 PM, 13.8157224655151
4/2/2024 7:48:00 PM, 4/2/2024 11:48:00 PM, 12.0637741088867
4/2/2024 7:49:00 PM, 4/2/2024 11:49:00 PM, 12.9095458984375
4/2/2024 7:50:00 PM, 4/2/2024 11:50:00 PM, 12.5290460586548
4/2/2024 7:51:00 PM, 4/2/2024 11:51:00 PM, 13.7019786834717
4/2/2024 7:52:00 PM, 4/2/2024 11:52:00 PM, 14.0013313293457
4/2/2024 7:53:00 PM, 4/2/2024 11:53:00 PM, 12.6003732681274
4/2/2024 7:54:00 PM, 4/2/2024 11:54:00 PM, 14.29638671875
4/2/2024 7:55:00 PM, 4/2/2024 11:55:00 PM, 12.7368011474609
4/2/2024 7:56:00 PM, 4/2/2024 11:56:00 PM, 16.1303272247314
4/2/2024 7:57:00 PM, 4/2/2024 11:57:00 PM, 18.1560668945313
4/2/2024 7:58:00 PM, 4/2/2024 11:58:00 PM, 17.9260540008545
4/2/2024 7:59:00 PM, 4/2/2024 11:59:00 PM, 15.5376529693604
4/2/2024 8:00:00 PM, 4/3/2024 12:00:00 AM, 21.42822265625
4/2/2024 8:01:00 PM, 4/3/2024 12:01:00 AM, 23.7795867919922
4/2/2024 8:02:00 PM, 4/3/2024 12:02:00 AM, 16.0418243408203
4/2/2024 8:03:00 PM, 4/3/2024 12:03:00 AM, 14.055154800415
4/2/2024 8:04:00 PM, 4/3/2024 12:04:00 AM, 15.4070177078247
4/2/2024 8:05:00 PM, 4/3/2024 12:05:00 AM, 13.651891708374
4/2/2024 8:06:00 PM, 4/3/2024 12:06:00 AM, 13.3326377868652
4/2/2024 8:07:00 PM, 4/3/2024 12:07:00 AM, 15.2296171188354
4/2/2024 8:08:00 PM, 4/3/2024 12:08:00 AM, 16.9730911254883
4/2/2024 8:09:00 PM, 4/3/2024 12:09:00 AM, 16.0346355438232
4/2/2024 8:10:00 PM, 4/3/2024 12:10:00 AM, 16.9907188415527
4/2/2024 8:11:00 PM, 4/3/2024 12:11:00 AM, 16.9144077301025
4/2/2024 8:12:00 PM, 4/3/2024 12:12:00 AM, 15.6295280456543
4/2/2024 8:13:00 PM, 4/3/2024 12:13:00 AM, 12.6265983581543
4/2/2024 8:14:00 PM, 4/3/2024 12:14:00 AM, 13.8003368377686
4/2/2024 8:15:00 PM, 4/3/2024 12:15:00 AM, 14.3153982162476
4/2/2024 8:16:00 PM, 4/3/2024 12:16:00 AM, 14.2284288406372
4/2/2024 8:17:00 PM, 4/3/2024 12:17:00 AM, 15.6040477752686
4/2/2024 8:18:00 PM, 4/3/2024 12:18:00 AM, 17.3296508789063
4/2/2024 8:19:00 PM, 4/3/2024 12:19:00 AM, 18.0732250213623
4/2/2024 8:20:00 PM, 4/3/2024 12:20:00 AM, 17.8990383148193
4/2/2024 8:21:00 PM, 4/3/2024 12:21:00 AM, 19.5307445526123
4/2/2024 8:22:00 PM, 4/3/2024 12:22:00 AM, 19.1655826568604
4/2/2024 8:23:00 PM, 4/3/2024 12:23:00 AM, 20.6804828643799
4/2/2024 8:24:00 PM, 4/3/2024 12:24:00 AM, 18.7235527038574
4/2/2024 8:25:00 PM, 4/3/2024 12:25:00 AM, 20.9918899536133
4/2/2024 8:26:00 PM, 4/3/2024 12:26:00 AM, 18.0037689208984
4/2/2024 8:27:00 PM, 4/3/2024 12:27:00 AM, 18.4206447601318
4/2/2024 8:28:00 PM, 4/3/2024 12:28:00 AM, 19.1136722564697
4/2/2024 8:29:00 PM, 4/3/2024 12:29:00 AM, 18.6716594696045
4/2/2024 8:30:00 PM, 4/3/2024 12:30:00 AM, 17.0470848083496
4/2/2024 8:31:00 PM, 4/3/2024 12:31:00 AM, 20.2195339202881
4/2/2024 8:32:00 PM, 4/3/2024 12:32:00 AM, 20.0116596221924
4/2/2024 8:33:00 PM, 4/3/2024 12:33:00 AM, 18.9521903991699
4/2/2024 8:34:00 PM, 4/3/2024 12:34:00 AM, 19.7896404266357
4/2/2024 8:35:00 PM, 4/3/2024 12:35:00 AM, 18.2147979736328
4/2/2024 8:36:00 PM, 4/3/2024 12:36:00 AM, 18.6639652252197
4/2/2024 8:37:00 PM, 4/3/2024 12:37:00 AM, 20.0887012481689
4/2/2024 8:38:00 PM, 4/3/2024 12:38:00 AM, 21.8553924560547
4/2/2024 8:39:00 PM, 4/3/2024 12:39:00 AM, 21.7874393463135
4/2/2024 8:40:00 PM, 4/3/2024 12:40:00 AM, 20.745719909668
4/2/2024 8:41:00 PM, 4/3/2024 12:41:00 AM, 20.8361968994141
4/2/2024 8:42:00 PM, 4/3/2024 12:42:00 AM, 20.8361968994141
4/2/2024 8:43:00 PM, 4/3/2024 12:43:00 AM, 15.7107286453247
4/2/2024 8:44:00 PM, 4/3/2024 12:44:00 AM, 16.5357780456543
4/2/2024 8:45:00 PM, 4/3/2024 12:45:00 AM, 19.6816482543945
4/2/2024 8:46:00 PM, 4/3/2024 12:46:00 AM, 19.3303089141846
4/2/2024 8:47:00 PM, 4/3/2024 12:47:00 AM, 17.0552749633789
4/2/2024 8:48:00 PM, 4/3/2024 12:48:00 AM, 17.1695652008057
4/2/2024 8:49:00 PM, 4/3/2024 12:49:00 AM, 15.5274658203125
4/2/2024 8:50:00 PM, 4/3/2024 12:50:00 AM, 16.3883857727051
4/2/2024 8:51:00 PM, 4/3/2024 12:51:00 AM, 15.2200078964233
4/2/2024 8:52:00 PM, 4/3/2024 12:52:00 AM, 16.9496669769287
4/2/2024 8:53:00 PM, 4/3/2024 12:53:00 AM, 13.1711597442627
4/2/2024 8:54:00 PM, 4/3/2024 12:54:00 AM, 14.1402597427368
4/2/2024 8:55:00 PM, 4/3/2024 12:55:00 AM, 15.813515663147
4/2/2024 8:56:00 PM, 4/3/2024 12:56:00 AM, 13.2131614685059
4/2/2024 8:57:00 PM, 4/3/2024 12:57:00 AM, 13.7782030105591
4/2/2024 8:58:00 PM, 4/3/2024 12:58:00 AM, 14.6419439315796
4/2/2024 8:59:00 PM, 4/3/2024 12:59:00 AM, 17.6068553924561
4/2/2024 9:00:00 PM, 4/3/2024 1:00:00 AM, 16.4089107513428
4/2/2024 9:01:00 PM, 4/3/2024 1:01:00 AM, 18.1819972991943
4/2/2024 9:02:00 PM, 4/3/2024 1:02:00 AM, 21.2812767028809
4/2/2024 9:03:00 PM, 4/3/2024 1:03:00 AM, 16.0674533843994
4/2/2024 9:04:00 PM, 4/3/2024 1:04:00 AM, 16.2709693908691
4/2/2024 9:05:00 PM, 4/3/2024 1:05:00 AM, 15.818247795105
4/2/2024 9:06:00 PM, 4/3/2024 1:06:00 AM, 16.7033939361572
4/2/2024 9:07:00 PM, 4/3/2024 1:07:00 AM, 17.1052284240723
4/2/2024 9:08:00 PM, 4/3/2024 1:08:00 AM, 16.4249134063721
4/2/2024 9:09:00 PM, 4/3/2024 1:09:00 AM, 16.7597599029541
4/2/2024 9:10:00 PM, 4/3/2024 1:10:00 AM, 17.8761444091797
4/2/2024 9:11:00 PM, 4/3/2024 1:11:00 AM, 20.2116928100586
4/2/2024 9:12:00 PM, 4/3/2024 1:12:00 AM, 19.5054817199707
4/2/2024 9:13:00 PM, 4/3/2024 1:13:00 AM, 20.5050563812256
4/2/2024 9:14:00 PM, 4/3/2024 1:14:00 AM, 16.8236675262451
4/2/2024 9:15:00 PM, 4/3/2024 1:15:00 AM, 18.0666065216064
4/2/2024 9:16:00 PM, 4/3/2024 1:16:00 AM, 16.0496196746826
4/2/2024 9:17:00 PM, 4/3/2024 1:17:00 AM, 12.9032344818115
4/2/2024 9:18:00 PM, 4/3/2024 1:18:00 AM, 16.8445262908936
4/2/2024 9:19:00 PM, 4/3/2024 1:19:00 AM, 16.678747177124
4/2/2024 9:20:00 PM, 4/3/2024 1:20:00 AM, 16.5030345916748
4/2/2024 9:21:00 PM, 4/3/2024 1:21:00 AM, 14.9673566818237
4/2/2024 9:22:00 PM, 4/3/2024 1:22:00 AM, 12.0394134521484
4/2/2024 9:23:00 PM, 4/3/2024 1:23:00 AM, 10.158543586731
4/2/2024 9:24:00 PM, 4/3/2024 1:24:00 AM, 10.7376670837402
4/2/2024 9:25:00 PM, 4/3/2024 1:25:00 AM, 9.54827213287354
4/2/2024 9:26:00 PM, 4/3/2024 1:26:00 AM, 11.9305849075317
4/2/2024 9:27:00 PM, 4/3/2024 1:27:00 AM, 11.7764701843262
4/2/2024 9:28:00 PM, 4/3/2024 1:28:00 AM, 12.9769926071167
4/2/2024 9:29:00 PM, 4/3/2024 1:29:00 AM, 13.1554117202759
4/2/2024 9:30:00 PM, 4/3/2024 1:30:00 AM, 17.2131042480469
4/2/2024 9:31:00 PM, 4/3/2024 1:31:00 AM, 18.1422386169434
4/2/2024 9:32:00 PM, 4/3/2024 1:32:00 AM, 18.4990787506104
4/2/2024 9:33:00 PM, 4/3/2024 1:33:00 AM, 17.2416133880615
4/2/2024 9:34:00 PM, 4/3/2024 1:34:00 AM, 13.6263341903687
4/2/2024 9:35:00 PM, 4/3/2024 1:35:00 AM, 15.3383474349976
4/2/2024 9:36:00 PM, 4/3/2024 1:36:00 AM, 18.3138198852539
4/2/2024 9:37:00 PM, 4/3/2024 1:37:00 AM, 15.2847013473511
4/2/2024 9:38:00 PM, 4/3/2024 1:38:00 AM, 15.1643180847168
4/2/2024 9:39:00 PM, 4/3/2024 1:39:00 AM, 13.97767162323
4/2/2024 9:40:00 PM, 4/3/2024 1:40:00 AM, 15.8338298797607
4/2/2024 9:41:00 PM, 4/3/2024 1:41:00 AM, 15.4597539901733
4/2/2024 9:42:00 PM, 4/3/2024 1:42:00 AM, 14.6972494125366
4/2/2024 9:43:00 PM, 4/3/2024 1:43:00 AM, 14.6972494125366
4/2/2024 9:44:00 PM, 4/3/2024 1:44:00 AM, 10.3906927108765
4/2/2024 9:45:00 PM, 4/3/2024 1:45:00 AM, 8.81064605712891
4/2/2024 9:46:00 PM, 4/3/2024 1:46:00 AM, 9.32162189483643
4/2/2024 9:47:00 PM, 4/3/2024 1:47:00 AM, 12.7815170288086
4/2/2024 9:48:00 PM, 4/3/2024 1:48:00 AM, 14.06507396698
4/2/2024 9:49:00 PM, 4/3/2024 1:49:00 AM, 13.2321376800537
4/2/2024 9:50:00 PM, 4/3/2024 1:50:00 AM, 14.6219387054443
4/2/2024 9:51:00 PM, 4/3/2024 1:51:00 AM, 14.7876958847046
4/2/2024 9:52:00 PM, 4/3/2024 1:52:00 AM, 13.6471357345581
4/2/2024 9:53:00 PM, 4/3/2024 1:53:00 AM, 15.2570667266846
4/2/2024 9:54:00 PM, 4/3/2024 1:54:00 AM, 16.7375011444092
4/2/2024 9:55:00 PM, 4/3/2024 1:55:00 AM, 15.7573204040527
4/2/2024 9:56:00 PM, 4/3/2024 1:56:00 AM, 16.238208770752
4/2/2024 9:57:00 PM, 4/3/2024 1:57:00 AM, 16.3731899261475
4/2/2024 9:58:00 PM, 4/3/2024 1:58:00 AM, 18.2063484191895
4/2/2024 9:59:00 PM, 4/3/2024 1:59:00 AM, 17.5220203399658
4/2/2024 10:00:00 PM, 4/3/2024 2:00:00 AM, 19.3488788604736
4/2/2024 10:01:00 PM, 4/3/2024 2:01:00 AM, 20.0191879272461
4/2/2024 10:02:00 PM, 4/3/2024 2:02:00 AM, 17.4418983459473
4/2/2024 10:03:00 PM, 4/3/2024 2:03:00 AM, 17.1630744934082
4/2/2024 10:04:00 PM, 4/3/2024 2:04:00 AM, 13.9535236358643
4/2/2024 10:05:00 PM, 4/3/2024 2:05:00 AM, 15.6377506256104
4/2/2024 10:06:00 PM, 4/3/2024 2:06:00 AM, 11.9096479415894
4/2/2024 10:07:00 PM, 4/3/2024 2:07:00 AM, 13.5032024383545
4/2/2024 10:08:00 PM, 4/3/2024 2:08:00 AM, 14.1243667602539
4/2/2024 10:09:00 PM, 4/3/2024 2:09:00 AM, 12.8101606369019
4/2/2024 10:10:00 PM, 4/3/2024 2:10:00 AM, 13.1884346008301
4/2/2024 10:11:00 PM, 4/3/2024 2:11:00 AM, 16.5981540679932
4/2/2024 10:12:00 PM, 4/3/2024 2:12:00 AM, 17.2297668457031
4/2/2024 10:13:00 PM, 4/3/2024 2:13:00 AM, 16.9570350646973
4/2/2024 10:14:00 PM, 4/3/2024 2:14:00 AM, 19.0933666229248
4/2/2024 10:15:00 PM, 4/3/2024 2:15:00 AM, 18.1246185302734
4/2/2024 10:16:00 PM, 4/3/2024 2:16:00 AM, 13.2423820495605
4/2/2024 10:17:00 PM, 4/3/2024 2:17:00 AM, 16.7476577758789
4/2/2024 10:18:00 PM, 4/3/2024 2:18:00 AM, 15.4109239578247
4/2/2024 10:19:00 PM, 4/3/2024 2:19:00 AM, 13.5300073623657
4/2/2024 10:20:00 PM, 4/3/2024 2:20:00 AM, 12.6790647506714
4/2/2024 10:21:00 PM, 4/3/2024 2:21:00 AM, 10.9230175018311
4/2/2024 10:22:00 PM, 4/3/2024 2:22:00 AM, 12.6128263473511
4/2/2024 10:23:00 PM, 4/3/2024 2:23:00 AM, 12.0548086166382
4/2/2024 10:24:00 PM, 4/3/2024 2:24:00 AM, 12.297625541687
4/2/2024 10:25:00 PM, 4/3/2024 2:25:00 AM, 14.2410869598389
4/2/2024 10:26:00 PM, 4/3/2024 2:26:00 AM, 16.4778175354004
4/2/2024 10:27:00 PM, 4/3/2024 2:27:00 AM, 12.3587322235107
4/2/2024 10:28:00 PM, 4/3/2024 2:28:00 AM, 13.6289072036743
4/2/2024 10:29:00 PM, 4/3/2024 2:29:00 AM, 14.7780170440674
4/2/2024 10:30:00 PM, 4/3/2024 2:30:00 AM, 15.5952262878418
4/2/2024 10:31:00 PM, 4/3/2024 2:31:00 AM, 13.2876091003418
4/2/2024 10:32:00 PM, 4/3/2024 2:32:00 AM, 14.7095489501953
4/2/2024 10:33:00 PM, 4/3/2024 2:33:00 AM, 13.9848041534424
4/2/2024 10:34:00 PM, 4/3/2024 2:34:00 AM, 11.7037715911865
4/2/2024 10:35:00 PM, 4/3/2024 2:35:00 AM, 10.5620183944702
4/2/2024 10:36:00 PM, 4/3/2024 2:36:00 AM, 12.8699283599854
4/2/2024 10:37:00 PM, 4/3/2024 2:37:00 AM, 14.6930465698242
4/2/2024 10:38:00 PM, 4/3/2024 2:38:00 AM, 15.467945098877
4/2/2024 10:39:00 PM, 4/3/2024 2:39:00 AM, 16.2973537445068
4/2/2024 10:40:00 PM, 4/3/2024 2:40:00 AM, 10.083309173584
4/2/2024 10:41:00 PM, 4/3/2024 2:41:00 AM, 10.9761276245117
4/2/2024 10:42:00 PM, 4/3/2024 2:42:00 AM, 14.1121788024902
4/2/2024 10:43:00 PM, 4/3/2024 2:43:00 AM, 15.5255842208862
4/2/2024 10:44:00 PM, 4/3/2024 2:44:00 AM, 15.5255842208862
4/2/2024 10:45:00 PM, 4/3/2024 2:45:00 AM, 12.7728109359741
4/2/2024 10:46:00 PM, 4/3/2024 2:46:00 AM, 13.1398973464966
4/2/2024 10:47:00 PM, 4/3/2024 2:47:00 AM, 11.1762256622314
4/2/2024 10:48:00 PM, 4/3/2024 2:48:00 AM, 12.451699256897
4/2/2024 10:49:00 PM, 4/3/2024 2:49:00 AM, 11.6389293670654
4/2/2024 10:50:00 PM, 4/3/2024 2:50:00 AM, 12.783953666687
4/2/2024 10:51:00 PM, 4/3/2024 2:51:00 AM, 14.6244535446167
4/2/2024 10:52:00 PM, 4/3/2024 2:52:00 AM, 13.8975315093994
4/2/2024 10:53:00 PM, 4/3/2024 2:53:00 AM, 10.3400659561157
4/2/2024 10:54:00 PM, 4/3/2024 2:54:00 AM, 10.682071685791
4/2/2024 10:55:00 PM, 4/3/2024 2:55:00 AM, 11.5488834381104
4/2/2024 10:56:00 PM, 4/3/2024 2:56:00 AM, 11.6975603103638
4/2/2024 10:57:00 PM, 4/3/2024 2:57:00 AM, 12.0451097488403
4/2/2024 10:58:00 PM, 4/3/2024 2:58:00 AM, 12.2250204086304
4/2/2024 10:59:00 PM, 4/3/2024 2:59:00 AM, 11.818265914917
4/2/2024 11:00:00 PM, 4/3/2024 3:00:00 AM, 13.2904224395752
4/2/2024 11:01:00 PM, 4/3/2024 3:01:00 AM, 12.6686849594116
4/2/2024 11:02:00 PM, 4/3/2024 3:02:00 AM, 10.3184204101562
4/2/2024 11:03:00 PM, 4/3/2024 3:03:00 AM, 10.4933853149414
4/2/2024 11:04:00 PM, 4/3/2024 3:04:00 AM, 11.6942329406738
4/2/2024 11:05:00 PM, 4/3/2024 3:05:00 AM, 11.140061378479
4/2/2024 11:06:00 PM, 4/3/2024 3:06:00 AM, 11.2339210510254
4/2/2024 11:07:00 PM, 4/3/2024 3:07:00 AM, 10.3481283187866
4/2/2024 11:08:00 PM, 4/3/2024 3:08:00 AM, 10.356764793396
4/2/2024 11:09:00 PM, 4/3/2024 3:09:00 AM, 9.87729454040527
4/2/2024 11:10:00 PM, 4/3/2024 3:10:00 AM, 8.43661499023437
4/2/2024 11:11:00 PM, 4/3/2024 3:11:00 AM, 9.89441299438477
4/2/2024 11:12:00 PM, 4/3/2024 3:12:00 AM, 10.3319854736328
4/2/2024 11:13:00 PM, 4/3/2024 3:13:00 AM, 9.05915927886963
4/2/2024 11:14:00 PM, 4/3/2024 3:14:00 AM, 7.44000864028931
4/2/2024 11:15:00 PM, 4/3/2024 3:15:00 AM, 8.17894077301025
4/2/2024 11:16:00 PM, 4/3/2024 3:16:00 AM, 10.5015277862549
4/2/2024 11:17:00 PM, 4/3/2024 3:17:00 AM, 10.11767578125
4/2/2024 11:18:00 PM, 4/3/2024 3:18:00 AM, 8.50856971740723
4/2/2024 11:19:00 PM, 4/3/2024 3:19:00 AM, 6.80015468597412
4/2/2024 11:20:00 PM, 4/3/2024 3:20:00 AM, 6.65112352371216
4/2/2024 11:21:00 PM, 4/3/2024 3:21:00 AM, 7.65432691574097
4/2/2024 11:22:00 PM, 4/3/2024 3:22:00 AM, 7.69070243835449
4/2/2024 11:23:00 PM, 4/3/2024 3:23:00 AM, 7.30973386764526
4/2/2024 11:24:00 PM, 4/3/2024 3:24:00 AM, 7.06349515914917
4/2/2024 11:25:00 PM, 4/3/2024 3:25:00 AM, 6.78513097763062
4/2/2024 11:26:00 PM, 4/3/2024 3:26:00 AM, 7.75668144226074
4/2/2024 11:27:00 PM, 4/3/2024 3:27:00 AM, 8.27171897888184
4/2/2024 11:28:00 PM, 4/3/2024 3:28:00 AM, 7.68791007995605
4/2/2024 11:29:00 PM, 4/3/2024 3:29:00 AM, 8.46183681488037
4/2/2024 11:30:00 PM, 4/3/2024 3:30:00 AM, 9.36809635162354
4/2/2024 11:31:00 PM, 4/3/2024 3:31:00 AM, 8.99708843231201
4/2/2024 11:32:00 PM, 4/3/2024 3:32:00 AM, 9.79259204864502
4/2/2024 11:33:00 PM, 4/3/2024 3:33:00 AM, 9.04746341705322
4/2/2024 11:34:00 PM, 4/3/2024 3:34:00 AM, 9.84714031219482
4/2/2024 11:35:00 PM, 4/3/2024 3:35:00 AM, 13.1091833114624
4/2/2024 11:36:00 PM, 4/3/2024 3:36:00 AM, 9.46831893920898
4/2/2024 11:37:00 PM, 4/3/2024 3:37:00 AM, 9.7980842590332
4/2/2024 11:38:00 PM, 4/3/2024 3:38:00 AM, 9.34889888763428
4/2/2024 11:39:00 PM, 4/3/2024 3:39:00 AM, 13.1669540405273
4/2/2024 11:40:00 PM, 4/3/2024 3:40:00 AM, 11.0279960632324
4/2/2024 11:41:00 PM, 4/3/2024 3:41:00 AM, 11.2627992630005
4/2/2024 11:42:00 PM, 4/3/2024 3:42:00 AM, 9.01808166503906
4/2/2024 11:43:00 PM, 4/3/2024 3:43:00 AM, 8.88581085205078
4/2/2024 11:44:00 PM, 4/3/2024 3:44:00 AM, 8.79446506500244
4/2/2024 11:45:00 PM, 4/3/2024 3:45:00 AM, 8.79446506500244
4/2/2024 11:46:00 PM, 4/3/2024 3:46:00 AM, 7.32906579971313
4/2/2024 11:47:00 PM, 4/3/2024 3:47:00 AM, 10.1848068237305
4/2/2024 11:48:00 PM, 4/3/2024 3:48:00 AM, 10.8110580444336
4/2/2024 11:49:00 PM, 4/3/2024 3:49:00 AM, 9.18100261688232
4/2/2024 11:50:00 PM, 4/3/2024 3:50:00 AM, 9.64920520782471
4/2/2024 11:51:00 PM, 4/3/2024 3:51:00 AM, 11.4198474884033
4/2/2024 11:52:00 PM, 4/3/2024 3:52:00 AM, 10.4748096466064
4/2/2024 11:53:00 PM, 4/3/2024 3:53:00 AM, 10.7939691543579
4/2/2024 11:54:00 PM, 4/3/2024 3:54:00 AM, 12.0034227371216
4/2/2024 11:55:00 PM, 4/3/2024 3:55:00 AM, 9.21460819244385
4/2/2024 11:56:00 PM, 4/3/2024 3:56:00 AM, 10.622257232666
4/2/2024 11:57:00 PM, 4/3/2024 3:57:00 AM, 9.81391716003418
4/2/2024 11:58:00 PM, 4/3/2024 3:58:00 AM, 9.92525672912598
4/2/2024 11:59:00 PM, 4/3/2024 3:59:00 AM, 10.4953765869141
4/3/2024 12:00:00 AM, 4/3/2024 4:00:00 AM, 10.9334735870361
4/3/2024 12:01:00 AM, 4/3/2024 4:01:00 AM, 10.5965633392334
4/3/2024 12:02:00 AM, 4/3/2024 4:02:00 AM, 9.46990299224854
4/3/2024 12:03:00 AM, 4/3/2024 4:03:00 AM, 9.72080230712891
4/3/2024 12:04:00 AM, 4/3/2024 4:04:00 AM, 10.4977521896362
4/3/2024 12:05:00 AM, 4/3/2024 4:05:00 AM, 9.19790077209473
4/3/2024 12:06:00 AM, 4/3/2024 4:06:00 AM, 8.7238883972168
4/3/2024 12:07:00 AM, 4/3/2024 4:07:00 AM, 9.62073993682861
4/3/2024 12:08:00 AM, 4/3/2024 4:08:00 AM, 9.54309272766113
4/3/2024 12:09:00 AM, 4/3/2024 4:09:00 AM, 8.43141746520996
4/3/2024 12:10:00 AM, 4/3/2024 4:10:00 AM, 10.8922538757324
4/3/2024 12:11:00 AM, 4/3/2024 4:11:00 AM, 12.0775833129883
4/3/2024 12:12:00 AM, 4/3/2024 4:12:00 AM, 10.8652629852295
4/3/2024 12:13:00 AM, 4/3/2024 4:13:00 AM, 9.29820919036865
4/3/2024 12:14:00 AM, 4/3/2024 4:14:00 AM, 9.67144680023193
4/3/2024 12:15:00 AM, 4/3/2024 4:15:00 AM, 10.3453330993652
4/3/2024 12:16:00 AM, 4/3/2024 4:16:00 AM, 10.6771841049194
4/3/2024 12:17:00 AM, 4/3/2024 4:17:00 AM, 11.4601955413818
4/3/2024 12:18:00 AM, 4/3/2024 4:18:00 AM, 10.3538675308228
4/3/2024 12:19:00 AM, 4/3/2024 4:19:00 AM, 10.3157758712769
4/3/2024 12:20:00 AM, 4/3/2024 4:20:00 AM, 11.5836038589478
4/3/2024 12:21:00 AM, 4/3/2024 4:21:00 AM, 10.5547885894775
4/3/2024 12:22:00 AM, 4/3/2024 4:22:00 AM, 12.1422176361084
4/3/2024 12:23:00 AM, 4/3/2024 4:23:00 AM, 11.2815027236938
4/3/2024 12:24:00 AM, 4/3/2024 4:24:00 AM, 11.7567749023438
4/3/2024 12:25:00 AM, 4/3/2024 4:25:00 AM, 9.64119052886963
4/3/2024 12:26:00 AM, 4/3/2024 4:26:00 AM, 9.8720760345459
4/3/2024 12:27:00 AM, 4/3/2024 4:27:00 AM, 9.47832298278809
4/3/2024 12:28:00 AM, 4/3/2024 4:28:00 AM, 8.7534294128418
4/3/2024 12:29:00 AM, 4/3/2024 4:29:00 AM, 9.38045787811279
4/3/2024 12:30:00 AM, 4/3/2024 4:30:00 AM, 10.0450315475464
4/3/2024 12:31:00 AM, 4/3/2024 4:31:00 AM, 9.30391979217529
4/3/2024 12:32:00 AM, 4/3/2024 4:32:00 AM, 7.57694816589355
4/3/2024 12:33:00 AM, 4/3/2024 4:33:00 AM, 8.22530841827393
4/3/2024 12:34:00 AM, 4/3/2024 4:34:00 AM, 8.42654514312744
4/3/2024 12:35:00 AM, 4/3/2024 4:35:00 AM, 8.44208526611328
4/3/2024 12:36:00 AM, 4/3/2024 4:36:00 AM, 9.3092098236084
4/3/2024 12:37:00 AM, 4/3/2024 4:37:00 AM, 8.76081085205078
4/3/2024 12:38:00 AM, 4/3/2024 4:38:00 AM, 8.99838733673096
4/3/2024 12:39:00 AM, 4/3/2024 4:39:00 AM, 8.39100074768066
4/3/2024 12:40:00 AM, 4/3/2024 4:40:00 AM, 9.00745105743408
4/3/2024 12:41:00 AM, 4/3/2024 4:41:00 AM, 9.23395442962646
4/3/2024 12:42:00 AM, 4/3/2024 4:42:00 AM, 9.14332962036133
4/3/2024 12:43:00 AM, 4/3/2024 4:43:00 AM, 9.2911319732666
4/3/2024 12:44:00 AM, 4/3/2024 4:44:00 AM, 10.3873128890991
4/3/2024 12:45:00 AM, 4/3/2024 4:45:00 AM, 10.0953187942505
4/3/2024 12:46:00 AM, 4/3/2024 4:46:00 AM, 10.0953187942505
4/3/2024 12:47:00 AM, 4/3/2024 4:47:00 AM, 9.55431079864502
4/3/2024 12:48:00 AM, 4/3/2024 4:48:00 AM, 9.23109340667725
4/3/2024 12:49:00 AM, 4/3/2024 4:49:00 AM, 9.74697589874268
4/3/2024 12:50:00 AM, 4/3/2024 4:50:00 AM, 11.7726221084595
4/3/2024 12:51:00 AM, 4/3/2024 4:51:00 AM, 9.03186416625977
4/3/2024 12:52:00 AM, 4/3/2024 4:52:00 AM, 7.21544694900513
4/3/2024 12:53:00 AM, 4/3/2024 4:53:00 AM, 9.14405822753906
4/3/2024 12:54:00 AM, 4/3/2024 4:54:00 AM, 8.90450954437256
4/3/2024 12:55:00 AM, 4/3/2024 4:55:00 AM, 9.02590370178223
4/3/2024 12:56:00 AM, 4/3/2024 4:56:00 AM, 9.06760215759277
4/3/2024 12:57:00 AM, 4/3/2024 4:57:00 AM, 8.30960178375244
4/3/2024 12:58:00 AM, 4/3/2024 4:58:00 AM, 8.06478118896484
4/3/2024 12:59:00 AM, 4/3/2024 4:59:00 AM, 8.34828853607178
4/3/2024 1:00:00 AM, 4/3/2024 5:00:00 AM, 7.75102806091309
4/3/2024 1:01:00 AM, 4/3/2024 5:01:00 AM, 9.3475513458252
4/3/2024 1:02:00 AM, 4/3/2024 5:02:00 AM, 8.8008861541748
4/3/2024 1:03:00 AM, 4/3/2024 5:03:00 AM, 8.26946353912354
4/3/2024 1:04:00 AM, 4/3/2024 5:04:00 AM, 8.17598247528076
4/3/2024 1:05:00 AM, 4/3/2024 5:05:00 AM, 9.38383674621582
4/3/2024 1:06:00 AM, 4/3/2024 5:06:00 AM, 9.55215835571289
4/3/2024 1:07:00 AM, 4/3/2024 5:07:00 AM, 7.31802558898926
4/3/2024 1:08:00 AM, 4/3/2024 5:08:00 AM, 8.1632251739502
4/3/2024 1:09:00 AM, 4/3/2024 5:09:00 AM, 8.56200885772705
4/3/2024 1:10:00 AM, 4/3/2024 5:10:00 AM, 8.25888633728027
4/3/2024 1:11:00 AM, 4/3/2024 5:11:00 AM, 9.34199905395508
4/3/2024 1:12:00 AM, 4/3/2024 5:12:00 AM, 7.89751005172729
4/3/2024 1:13:00 AM, 4/3/2024 5:13:00 AM, 7.39439249038696
4/3/2024 1:14:00 AM, 4/3/2024 5:14:00 AM, 7.83132028579712
4/3/2024 1:15:00 AM, 4/3/2024 5:15:00 AM, 8.75154495239258
4/3/2024 1:16:00 AM, 4/3/2024 5:16:00 AM, 8.61599254608154
4/3/2024 1:17:00 AM, 4/3/2024 5:17:00 AM, 8.46536159515381
4/3/2024 1:18:00 AM, 4/3/2024 5:18:00 AM, 7.69884490966797
4/3/2024 1:19:00 AM, 4/3/2024 5:19:00 AM, 7.35790681838989
4/3/2024 1:20:00 AM, 4/3/2024 5:20:00 AM, 9.13983154296875
4/3/2024 1:21:00 AM, 4/3/2024 5:21:00 AM, 8.83585071563721
4/3/2024 1:22:00 AM, 4/3/2024 5:22:00 AM, 7.89743185043335
4/3/2024 1:23:00 AM, 4/3/2024 5:23:00 AM, 8.44053077697754
4/3/2024 1:24:00 AM, 4/3/2024 5:24:00 AM, 7.17899656295776
4/3/2024 1:25:00 AM, 4/3/2024 5:25:00 AM, 6.84585952758789
4/3/2024 1:26:00 AM, 4/3/2024 5:26:00 AM, 7.52188634872437
4/3/2024 1:27:00 AM, 4/3/2024 5:27:00 AM, 6.77080345153809
4/3/2024 1:28:00 AM, 4/3/2024 5:28:00 AM, 6.9777135848999
4/3/2024 1:29:00 AM, 4/3/2024 5:29:00 AM, 7.09223318099976
4/3/2024 1:30:00 AM, 4/3/2024 5:30:00 AM, 7.20956468582153
4/3/2024 1:31:00 AM, 4/3/2024 5:31:00 AM, 5.96685028076172
4/3/2024 1:32:00 AM, 4/3/2024 5:32:00 AM, 6.04780340194702
4/3/2024 1:33:00 AM, 4/3/2024 5:33:00 AM, 5.58574151992798
4/3/2024 1:34:00 AM, 4/3/2024 5:34:00 AM, 6.32801198959351
4/3/2024 1:35:00 AM, 4/3/2024 5:35:00 AM, 6.98471260070801
4/3/2024 1:36:00 AM, 4/3/2024 5:36:00 AM, 7.23516130447388
4/3/2024 1:37:00 AM, 4/3/2024 5:37:00 AM, 6.28606033325195
4/3/2024 1:38:00 AM, 4/3/2024 5:38:00 AM, 6.86202812194824
4/3/2024 1:39:00 AM, 4/3/2024 5:39:00 AM, 7.00498914718628
4/3/2024 1:40:00 AM, 4/3/2024 5:40:00 AM, 5.69972562789917
4/3/2024 1:41:00 AM, 4/3/2024 5:41:00 AM, 7.06721448898315
4/3/2024 1:42:00 AM, 4/3/2024 5:42:00 AM, 6.2423620223999
4/3/2024 1:43:00 AM, 4/3/2024 5:43:00 AM, 7.23805141448975
4/3/2024 1:44:00 AM, 4/3/2024 5:44:00 AM, 8.42612743377686
4/3/2024 1:45:00 AM, 4/3/2024 5:45:00 AM, 6.54448413848877
4/3/2024 1:46:00 AM, 4/3/2024 5:46:00 AM, 6.26278638839722
4/3/2024 1:47:00 AM, 4/3/2024 5:47:00 AM, 6.26278638839722
4/3/2024 1:48:00 AM, 4/3/2024 5:48:00 AM, 6.18736171722412
4/3/2024 1:49:00 AM, 4/3/2024 5:49:00 AM, 7.29589414596558
4/3/2024 1:50:00 AM, 4/3/2024 5:50:00 AM, 8.44808006286621
4/3/2024 1:51:00 AM, 4/3/2024 5:51:00 AM, 7.47096586227417
4/3/2024 1:52:00 AM, 4/3/2024 5:52:00 AM, 7.08941030502319
4/3/2024 1:53:00 AM, 4/3/2024 5:53:00 AM, 6.31720066070557
4/3/2024 1:54:00 AM, 4/3/2024 5:54:00 AM, 7.08900499343872
4/3/2024 1:55:00 AM, 4/3/2024 5:55:00 AM, 8.26739406585693
4/3/2024 1:56:00 AM, 4/3/2024 5:56:00 AM, 9.27085018157959
4/3/2024 1:57:00 AM, 4/3/2024 5:57:00 AM, 9.49281406402588
4/3/2024 1:58:00 AM, 4/3/2024 5:58:00 AM, 10.3450088500977
4/3/2024 1:59:00 AM, 4/3/2024 5:59:00 AM, 10.5773420333862
4/3/2024 2:00:00 AM, 4/3/2024 6:00:00 AM, 8.01535129547119
4/3/2024 2:01:00 AM, 4/3/2024 6:01:00 AM, 6.91776037216187
4/3/2024 2:02:00 AM, 4/3/2024 6:02:00 AM, 7.52621984481812
4/3/2024 2:03:00 AM, 4/3/2024 6:03:00 AM, 6.80735445022583
4/3/2024 2:04:00 AM, 4/3/2024 6:04:00 AM, 7.99074220657349
4/3/2024 2:05:00 AM, 4/3/2024 6:05:00 AM, 8.93086051940918
4/3/2024 2:06:00 AM, 4/3/2024 6:06:00 AM, 8.40553283691406
4/3/2024 2:07:00 AM, 4/3/2024 6:07:00 AM, 8.19274234771729
4/3/2024 2:08:00 AM, 4/3/2024 6:08:00 AM, 7.76321506500244
4/3/2024 2:09:00 AM, 4/3/2024 6:09:00 AM, 8.33577251434326
4/3/2024 2:10:00 AM, 4/3/2024 6:10:00 AM, 8.78987503051758
4/3/2024 2:11:00 AM, 4/3/2024 6:11:00 AM, 7.70891332626343
4/3/2024 2:12:00 AM, 4/3/2024 6:12:00 AM, 8.57168865203857
4/3/2024 2:13:00 AM, 4/3/2024 6:13:00 AM, 7.04307651519775
4/3/2024 2:14:00 AM, 4/3/2024 6:14:00 AM, 6.44578123092651
4/3/2024 2:15:00 AM, 4/3/2024 6:15:00 AM, 6.25506258010864
4/3/2024 2:16:00 AM, 4/3/2024 6:16:00 AM, 6.20587825775146
4/3/2024 2:17:00 AM, 4/3/2024 6:17:00 AM, 7.42956638336182
4/3/2024 2:18:00 AM, 4/3/2024 6:18:00 AM, 6.66072559356689
4/3/2024 2:19:00 AM, 4/3/2024 6:19:00 AM, 6.85862445831299
4/3/2024 2:20:00 AM, 4/3/2024 6:20:00 AM, 7.90391063690186
4/3/2024 2:21:00 AM, 4/3/2024 6:21:00 AM, 7.47754287719727
4/3/2024 2:22:00 AM, 4/3/2024 6:22:00 AM, 7.62833166122437
4/3/2024 2:23:00 AM, 4/3/2024 6:23:00 AM, 8.37404155731201
4/3/2024 2:24:00 AM, 4/3/2024 6:24:00 AM, 9.65184020996094
4/3/2024 2:25:00 AM, 4/3/2024 6:25:00 AM, 6.58313894271851
4/3/2024 2:26:00 AM, 4/3/2024 6:26:00 AM, 7.51345300674438
4/3/2024 2:27:00 AM, 4/3/2024 6:27:00 AM, 5.9009895324707
4/3/2024 2:28:00 AM, 4/3/2024 6:28:00 AM, 5.51920461654663
4/3/2024 2:29:00 AM, 4/3/2024 6:29:00 AM, 7.37265348434448
4/3/2024 2:30:00 AM, 4/3/2024 6:30:00 AM, 7.83167219161987
4/3/2024 2:31:00 AM, 4/3/2024 6:31:00 AM, 7.25649356842041
4/3/2024 2:32:00 AM, 4/3/2024 6:32:00 AM, 7.50293970108032
4/3/2024 2:33:00 AM, 4/3/2024 6:33:00 AM, 8.04800319671631
4/3/2024 2:34:00 AM, 4/3/2024 6:34:00 AM, 7.68685293197632
4/3/2024 2:35:00 AM, 4/3/2024 6:35:00 AM, 6.95018720626831
4/3/2024 2:36:00 AM, 4/3/2024 6:36:00 AM, 8.09622287750244
4/3/2024 2:37:00 AM, 4/3/2024 6:37:00 AM, 9.40756702423096
4/3/2024 2:38:00 AM, 4/3/2024 6:38:00 AM, 7.97024154663086
4/3/2024 2:39:00 AM, 4/3/2024 6:39:00 AM, 7.33974885940552
4/3/2024 2:40:00 AM, 4/3/2024 6:40:00 AM, 7.95212268829346
4/3/2024 2:41:00 AM, 4/3/2024 6:41:00 AM, 7.77328968048096
4/3/2024 2:42:00 AM, 4/3/2024 6:42:00 AM, 8.01563739776611
4/3/2024 2:43:00 AM, 4/3/2024 6:43:00 AM, 7.91547346115112
4/3/2024 2:44:00 AM, 4/3/2024 6:44:00 AM, 7.40879344940186
4/3/2024 2:45:00 AM, 4/3/2024 6:45:00 AM, 7.52470541000366
4/3/2024 2:46:00 AM, 4/3/2024 6:46:00 AM, 7.09732627868652
4/3/2024 2:47:00 AM, 4/3/2024 6:47:00 AM, 6.92489242553711
4/3/2024 2:48:00 AM, 4/3/2024 6:48:00 AM, 6.92489242553711
4/3/2024 2:49:00 AM, 4/3/2024 6:49:00 AM, 7.03304815292358
4/3/2024 2:50:00 AM, 4/3/2024 6:50:00 AM, 7.4599404335022
4/3/2024 2:51:00 AM, 4/3/2024 6:51:00 AM, 7.55803155899048
4/3/2024 2:52:00 AM, 4/3/2024 6:52:00 AM, 7.10656452178955
4/3/2024 2:53:00 AM, 4/3/2024 6:53:00 AM, 6.90726566314697
4/3/2024 2:54:00 AM, 4/3/2024 6:54:00 AM, 8.52612495422363
4/3/2024 2:55:00 AM, 4/3/2024 6:55:00 AM, 8.18522357940674
4/3/2024 2:56:00 AM, 4/3/2024 6:56:00 AM, 7.34653186798096
4/3/2024 2:57:00 AM, 4/3/2024 6:57:00 AM, 7.87988424301147
4/3/2024 2:58:00 AM, 4/3/2024 6:58:00 AM, 6.91694402694702
4/3/2024 2:59:00 AM, 4/3/2024 6:59:00 AM, 7.79878377914429
4/3/2024 3:00:00 AM, 4/3/2024 7:00:00 AM, 8.54404830932617
4/3/2024 3:01:00 AM, 4/3/2024 7:01:00 AM, 7.41372728347778
4/3/2024 3:02:00 AM, 4/3/2024 7:02:00 AM, 8.98757648468018
4/3/2024 3:03:00 AM, 4/3/2024 7:03:00 AM, 9.42224216461182
4/3/2024 3:04:00 AM, 4/3/2024 7:04:00 AM, 6.81659460067749
4/3/2024 3:05:00 AM, 4/3/2024 7:05:00 AM, 7.64381980895996
4/3/2024 3:06:00 AM, 4/3/2024 7:06:00 AM, 7.17886447906494
4/3/2024 3:07:00 AM, 4/3/2024 7:07:00 AM, 6.25801992416382
4/3/2024 3:08:00 AM, 4/3/2024 7:08:00 AM, 6.9767017364502
4/3/2024 3:09:00 AM, 4/3/2024 7:09:00 AM, 7.64667081832886
4/3/2024 3:10:00 AM, 4/3/2024 7:10:00 AM, 8.12689971923828
4/3/2024 3:11:00 AM, 4/3/2024 7:11:00 AM, 7.43321084976196
4/3/2024 3:12:00 AM, 4/3/2024 7:12:00 AM, 8.03625965118408
4/3/2024 3:13:00 AM, 4/3/2024 7:13:00 AM, 7.60823488235474
4/3/2024 3:14:00 AM, 4/3/2024 7:14:00 AM, 7.31384468078613
4/3/2024 3:15:00 AM, 4/3/2024 7:15:00 AM, 7.96508836746216
4/3/2024 3:16:00 AM, 4/3/2024 7:16:00 AM, 7.97983980178833
4/3/2024 3:17:00 AM, 4/3/2024 7:17:00 AM, 7.88864278793335
4/3/2024 3:18:00 AM, 4/3/2024 7:18:00 AM, 8.55114364624023
4/3/2024 3:19:00 AM, 4/3/2024 7:19:00 AM, 7.69455003738403
4/3/2024 3:20:00 AM, 4/3/2024 7:20:00 AM, 8.34575653076172
4/3/2024 3:21:00 AM, 4/3/2024 7:21:00 AM, 8.50484561920166
4/3/2024 3:22:00 AM, 4/3/2024 7:22:00 AM, 8.63704013824463
4/3/2024 3:23:00 AM, 4/3/2024 7:23:00 AM, 7.84225225448608
4/3/2024 3:24:00 AM, 4/3/2024 7:24:00 AM, 7.85622310638428
4/3/2024 3:25:00 AM, 4/3/2024 7:25:00 AM, 8.40536308288574
4/3/2024 3:26:00 AM, 4/3/2024 7:26:00 AM, 9.33557987213135
4/3/2024 3:27:00 AM, 4/3/2024 7:27:00 AM, 8.4110860824585
4/3/2024 3:28:00 AM, 4/3/2024 7:28:00 AM, 5.33180999755859
4/3/2024 3:29:00 AM, 4/3/2024 7:29:00 AM, 6.25140523910522
4/3/2024 3:30:00 AM, 4/3/2024 7:30:00 AM, 6.92645978927612
4/3/2024 3:31:00 AM, 4/3/2024 7:31:00 AM, 7.7073860168457
4/3/2024 3:32:00 AM, 4/3/2024 7:32:00 AM, 8.9532995223999
4/3/2024 3:33:00 AM, 4/3/2024 7:33:00 AM, 7.29634666442871
4/3/2024 3:34:00 AM, 4/3/2024 7:34:00 AM, 7.31209278106689
4/3/2024 3:35:00 AM, 4/3/2024 7:35:00 AM, 7.43442058563232
4/3/2024 3:36:00 AM, 4/3/2024 7:36:00 AM, 6.98369359970093
4/3/2024 3:37:00 AM, 4/3/2024 7:37:00 AM, 7.46537780761719
4/3/2024 3:38:00 AM, 4/3/2024 7:38:00 AM, 6.98439788818359
4/3/2024 3:39:00 AM, 4/3/2024 7:39:00 AM, 7.13268613815308
4/3/2024 3:40:00 AM, 4/3/2024 7:40:00 AM, 6.70427417755127
4/3/2024 3:41:00 AM, 4/3/2024 7:41:00 AM, 8.06963634490967
4/3/2024 3:42:00 AM, 4/3/2024 7:42:00 AM, 10.1580419540405
4/3/2024 3:43:00 AM, 4/3/2024 7:43:00 AM, 8.73857688903809
4/3/2024 3:44:00 AM, 4/3/2024 7:44:00 AM, 7.33820629119873
4/3/2024 3:45:00 AM, 4/3/2024 7:45:00 AM, 7.53806066513062
4/3/2024 3:46:00 AM, 4/3/2024 7:46:00 AM, 9.90413856506348
4/3/2024 3:47:00 AM, 4/3/2024 7:47:00 AM, 7.61799955368042
4/3/2024 3:48:00 AM, 4/3/2024 7:48:00 AM, 6.00928688049316
4/3/2024 3:49:00 AM, 4/3/2024 7:49:00 AM, 6.00928688049316
4/3/2024 3:50:00 AM, 4/3/2024 7:50:00 AM, 5.89737033843994
4/3/2024 3:51:00 AM, 4/3/2024 7:51:00 AM, 6.82798671722412
4/3/2024 3:52:00 AM, 4/3/2024 7:52:00 AM, 6.93958520889282
4/3/2024 3:53:00 AM, 4/3/2024 7:53:00 AM, 7.36624240875244
4/3/2024 3:54:00 AM, 4/3/2024 7:54:00 AM, 8.83253383636475
4/3/2024 3:55:00 AM, 4/3/2024 7:55:00 AM, 7.14933204650879
4/3/2024 3:56:00 AM, 4/3/2024 7:56:00 AM, 8.53226184844971
4/3/2024 3:57:00 AM, 4/3/2024 7:57:00 AM, 8.32879543304443
4/3/2024 3:58:00 AM, 4/3/2024 7:58:00 AM, 6.45428800582886
4/3/2024 3:59:00 AM, 4/3/2024 7:59:00 AM, 5.80854463577271
4/3/2024 4:00:00 AM, 4/3/2024 8:00:00 AM, 5.9902982711792
4/3/2024 4:01:00 AM, 4/3/2024 8:01:00 AM, 6.02255010604858
4/3/2024 4:02:00 AM, 4/3/2024 8:02:00 AM, 7.09817743301392
4/3/2024 4:03:00 AM, 4/3/2024 8:03:00 AM, 6.02099275588989
4/3/2024 4:04:00 AM, 4/3/2024 8:04:00 AM, 6.25518226623535
4/3/2024 4:05:00 AM, 4/3/2024 8:05:00 AM, 7.25758361816406
4/3/2024 4:06:00 AM, 4/3/2024 8:06:00 AM, 6.44168472290039
4/3/2024 4:07:00 AM, 4/3/2024 8:07:00 AM, 6.79879951477051
4/3/2024 4:08:00 AM, 4/3/2024 8:08:00 AM, 6.25802898406982
4/3/2024 4:09:00 AM, 4/3/2024 8:09:00 AM, 6.8774881362915
4/3/2024 4:10:00 AM, 4/3/2024 8:10:00 AM, 7.12477207183838
4/3/2024 4:11:00 AM, 4/3/2024 8:11:00 AM, 8.03035354614258
4/3/2024 4:12:00 AM, 4/3/2024 8:12:00 AM, 5.55444860458374
4/3/2024 4:13:00 AM, 4/3/2024 8:13:00 AM, 5.86184978485107
4/3/2024 4:14:00 AM, 4/3/2024 8:14:00 AM, 6.64764976501465
4/3/2024 4:15:00 AM, 4/3/2024 8:15:00 AM, 6.78219413757324
4/3/2024 4:16:00 AM, 4/3/2024 8:16:00 AM, 7.73221731185913
4/3/2024 4:17:00 AM, 4/3/2024 8:17:00 AM, 7.27950572967529
4/3/2024 4:18:00 AM, 4/3/2024 8:18:00 AM, 5.67781496047974
4/3/2024 4:19:00 AM, 4/3/2024 8:19:00 AM, 6.34844875335693
4/3/2024 4:20:00 AM, 4/3/2024 8:20:00 AM, 7.00821781158447
4/3/2024 4:21:00 AM, 4/3/2024 8:21:00 AM, 8.46669960021973
4/3/2024 4:22:00 AM, 4/3/2024 8:22:00 AM, 8.22389698028564
4/3/2024 4:23:00 AM, 4/3/2024 8:23:00 AM, 7.91959571838379
4/3/2024 4:24:00 AM, 4/3/2024 8:24:00 AM, 7.34493732452393
4/3/2024 4:25:00 AM, 4/3/2024 8:25:00 AM, 6.71733808517456
4/3/2024 4:26:00 AM, 4/3/2024 8:26:00 AM, 6.26146173477173
4/3/2024 4:27:00 AM, 4/3/2024 8:27:00 AM, 6.28611278533936
4/3/2024 4:28:00 AM, 4/3/2024 8:28:00 AM, 6.49155330657959
4/3/2024 4:29:00 AM, 4/3/2024 8:29:00 AM, 7.07044124603271
4/3/2024 4:30:00 AM, 4/3/2024 8:30:00 AM, 7.09046173095703
4/3/2024 4:31:00 AM, 4/3/2024 8:31:00 AM, 7.63887548446655
4/3/2024 4:32:00 AM, 4/3/2024 8:32:00 AM, 7.34716510772705
4/3/2024 4:33:00 AM, 4/3/2024 8:33:00 AM, 6.00139141082764
4/3/2024 4:34:00 AM, 4/3/2024 8:34:00 AM, 5.84965133666992
4/3/2024 4:35:00 AM, 4/3/2024 8:35:00 AM, 6.66411066055298
4/3/2024 4:36:00 AM, 4/3/2024 8:36:00 AM, 5.77615165710449
4/3/2024 4:37:00 AM, 4/3/2024 8:37:00 AM, 6.80674028396606
4/3/2024 4:38:00 AM, 4/3/2024 8:38:00 AM, 5.33251476287842
4/3/2024 4:39:00 AM, 4/3/2024 8:39:00 AM, 5.71277046203613
4/3/2024 4:40:00 AM, 4/3/2024 8:40:00 AM, 6.66445922851562
4/3/2024 4:41:00 AM, 4/3/2024 8:41:00 AM, 6.1765308380127
4/3/2024 4:42:00 AM, 4/3/2024 8:42:00 AM, 5.9871940612793
4/3/2024 4:43:00 AM, 4/3/2024 8:43:00 AM, 6.67262411117554
4/3/2024 4:44:00 AM, 4/3/2024 8:44:00 AM, 6.80275058746338
4/3/2024 4:45:00 AM, 4/3/2024 8:45:00 AM, 7.19419240951538
4/3/2024 4:46:00 AM, 4/3/2024 8:46:00 AM, 6.6855411529541
4/3/2024 4:47:00 AM, 4/3/2024 8:47:00 AM, 6.90153789520264
4/3/2024 4:48:00 AM, 4/3/2024 8:48:00 AM, 7.07527017593384
4/3/2024 4:49:00 AM, 4/3/2024 8:49:00 AM, 6.52552223205566
4/3/2024 4:50:00 AM, 4/3/2024 8:50:00 AM, 6.52552223205566
4/3/2024 4:51:00 AM, 4/3/2024 8:51:00 AM, 6.52552223205566
4/3/2024 4:52:00 AM, 4/3/2024 8:52:00 AM, 7.3854022026062
4/3/2024 4:53:00 AM, 4/3/2024 8:53:00 AM, 6.90743112564087
4/3/2024 4:54:00 AM, 4/3/2024 8:54:00 AM, 7.15751075744629
4/3/2024 4:55:00 AM, 4/3/2024 8:55:00 AM, 6.69484710693359
4/3/2024 4:56:00 AM, 4/3/2024 8:56:00 AM, 7.00964832305908
4/3/2024 4:57:00 AM, 4/3/2024 8:57:00 AM, 9.40926933288574
4/3/2024 4:58:00 AM, 4/3/2024 8:58:00 AM, 7.81791067123413
4/3/2024 4:59:00 AM, 4/3/2024 8:59:00 AM, 7.95838785171509
4/3/2024 5:00:00 AM, 4/3/2024 9:00:00 AM, 8.58011054992676
4/3/2024 5:01:00 AM, 4/3/2024 9:01:00 AM, 9.78297805786133
4/3/2024 5:02:00 AM, 4/3/2024 9:02:00 AM, 8.70625782012939
4/3/2024 5:03:00 AM, 4/3/2024 9:03:00 AM, 9.91061496734619
4/3/2024 5:04:00 AM, 4/3/2024 9:04:00 AM, 8.19851875305176
4/3/2024 5:05:00 AM, 4/3/2024 9:05:00 AM, 8.69244194030762
4/3/2024 5:06:00 AM, 4/3/2024 9:06:00 AM, 9.24303913116455
4/3/2024 5:07:00 AM, 4/3/2024 9:07:00 AM, 8.67936611175537
4/3/2024 5:08:00 AM, 4/3/2024 9:08:00 AM, 9.40438938140869
4/3/2024 5:09:00 AM, 4/3/2024 9:09:00 AM, 8.49861526489258
4/3/2024 5:10:00 AM, 4/3/2024 9:10:00 AM, 9.06281089782715
4/3/2024 5:11:00 AM, 4/3/2024 9:11:00 AM, 9.72931957244873
4/3/2024 5:12:00 AM, 4/3/2024 9:12:00 AM, 11.0905466079712
4/3/2024 5:13:00 AM, 4/3/2024 9:13:00 AM, 11.5471019744873
4/3/2024 5:14:00 AM, 4/3/2024 9:14:00 AM, 9.48881816864014
4/3/2024 5:15:00 AM, 4/3/2024 9:15:00 AM, 7.67017364501953
4/3/2024 5:16:00 AM, 4/3/2024 9:16:00 AM, 9.65105152130127
4/3/2024 5:17:00 AM, 4/3/2024 9:17:00 AM, 10.4938430786133
4/3/2024 5:18:00 AM, 4/3/2024 9:18:00 AM, 10.9778499603271
4/3/2024 5:19:00 AM, 4/3/2024 9:19:00 AM, 12.0323104858398
4/3/2024 5:20:00 AM, 4/3/2024 9:20:00 AM, 10.9313955307007
4/3/2024 5:21:00 AM, 4/3/2024 9:21:00 AM, 11.6103639602661
4/3/2024 5:22:00 AM, 4/3/2024 9:22:00 AM, 8.5093412399292
4/3/2024 5:23:00 AM, 4/3/2024 9:23:00 AM, 9.00076961517334
4/3/2024 5:24:00 AM, 4/3/2024 9:24:00 AM, 9.70768928527832
4/3/2024 5:25:00 AM, 4/3/2024 9:25:00 AM, 10.1347341537476
4/3/2024 5:26:00 AM, 4/3/2024 9:26:00 AM, 9.64284610748291
4/3/2024 5:27:00 AM, 4/3/2024 9:27:00 AM, 11.047004699707
4/3/2024 5:28:00 AM, 4/3/2024 9:28:00 AM, 10.6011295318604
4/3/2024 5:29:00 AM, 4/3/2024 9:29:00 AM, 10.6756439208984
4/3/2024 5:30:00 AM, 4/3/2024 9:30:00 AM, 10.7377843856812
4/3/2024 5:31:00 AM, 4/3/2024 9:31:00 AM, 10.5553903579712
4/3/2024 5:32:00 AM, 4/3/2024 9:32:00 AM, 10.0912570953369
4/3/2024 5:33:00 AM, 4/3/2024 9:33:00 AM, 8.39255714416504
4/3/2024 5:34:00 AM, 4/3/2024 9:34:00 AM, 8.59841728210449
4/3/2024 5:35:00 AM, 4/3/2024 9:35:00 AM, 8.49077701568604
4/3/2024 5:36:00 AM, 4/3/2024 9:36:00 AM, 8.31557559967041
4/3/2024 5:37:00 AM, 4/3/2024 9:37:00 AM, 9.22061729431152
4/3/2024 5:38:00 AM, 4/3/2024 9:38:00 AM, 7.2554726600647
4/3/2024 5:39:00 AM, 4/3/2024 9:39:00 AM, 7.69050884246826
4/3/2024 5:40:00 AM, 4/3/2024 9:40:00 AM, 8.45005416870117
4/3/2024 5:41:00 AM, 4/3/2024 9:41:00 AM, 10.6389665603638
4/3/2024 5:42:00 AM, 4/3/2024 9:42:00 AM, 11.3880243301392
4/3/2024 5:43:00 AM, 4/3/2024 9:43:00 AM, 11.3163471221924
4/3/2024 5:44:00 AM, 4/3/2024 9:44:00 AM, 8.41894435882568
4/3/2024 5:45:00 AM, 4/3/2024 9:45:00 AM, 7.63595485687256
4/3/2024 5:46:00 AM, 4/3/2024 9:46:00 AM, 8.27786827087402
4/3/2024 5:47:00 AM, 4/3/2024 9:47:00 AM, 8.49792671203613
4/3/2024 5:48:00 AM, 4/3/2024 9:48:00 AM, 8.62604427337646
4/3/2024 5:49:00 AM, 4/3/2024 9:49:00 AM, 7.36117219924927
4/3/2024 5:50:00 AM, 4/3/2024 9:50:00 AM, 7.22385454177856
4/3/2024 5:51:00 AM, 4/3/2024 9:51:00 AM, 7.3314356803894
4/3/2024 5:52:00 AM, 4/3/2024 9:52:00 AM, 7.3314356803894
4/3/2024 5:53:00 AM, 4/3/2024 9:53:00 AM, 7.4757924079895
4/3/2024 5:54:00 AM, 4/3/2024 9:54:00 AM, 6.72363758087158
4/3/2024 5:55:00 AM, 4/3/2024 9:55:00 AM, 8.52954387664795
4/3/2024 5:56:00 AM, 4/3/2024 9:56:00 AM, 9.91165828704834
4/3/2024 5:57:00 AM, 4/3/2024 9:57:00 AM, 9.233323097229
4/3/2024 5:58:00 AM, 4/3/2024 9:58:00 AM, 8.31037712097168
4/3/2024 5:59:00 AM, 4/3/2024 9:59:00 AM, 7.5758261680603
4/3/2024 6:00:00 AM, 4/3/2024 10:00:00 AM, 8.75176048278809
4/3/2024 6:01:00 AM, 4/3/2024 10:01:00 AM, 9.70037746429443
4/3/2024 6:02:00 AM, 4/3/2024 10:02:00 AM, 8.58065891265869
4/3/2024 6:03:00 AM, 4/3/2024 10:03:00 AM, 8.84511089324951
4/3/2024 6:04:00 AM, 4/3/2024 10:04:00 AM, 11.2531986236572
4/3/2024 6:05:00 AM, 4/3/2024 10:05:00 AM, 11.8797121047974
4/3/2024 6:06:00 AM, 4/3/2024 10:06:00 AM, 12.8974084854126
4/3/2024 6:07:00 AM, 4/3/2024 10:07:00 AM, 11.987603187561
4/3/2024 6:08:00 AM, 4/3/2024 10:08:00 AM, 10.5425415039062
4/3/2024 6:09:00 AM, 4/3/2024 10:09:00 AM, 10.4424781799316
4/3/2024 6:10:00 AM, 4/3/2024 10:10:00 AM, 10.6402196884155
4/3/2024 6:11:00 AM, 4/3/2024 10:11:00 AM, 11.4843492507935
4/3/2024 6:12:00 AM, 4/3/2024 10:12:00 AM, 11.6700925827026
4/3/2024 6:13:00 AM, 4/3/2024 10:13:00 AM, 10.7939767837524
4/3/2024 6:14:00 AM, 4/3/2024 10:14:00 AM, 9.92970275878906
4/3/2024 6:15:00 AM, 4/3/2024 10:15:00 AM, 10.2942085266113
4/3/2024 6:16:00 AM, 4/3/2024 10:16:00 AM, 10.2846965789795
4/3/2024 6:17:00 AM, 4/3/2024 10:17:00 AM, 10.5773429870605
4/3/2024 6:18:00 AM, 4/3/2024 10:18:00 AM, 8.78640270233154
4/3/2024 6:19:00 AM, 4/3/2024 10:19:00 AM, 9.21656894683838
4/3/2024 6:20:00 AM, 4/3/2024 10:20:00 AM, 11.1295795440674
4/3/2024 6:21:00 AM, 4/3/2024 10:21:00 AM, 10.7611799240112
4/3/2024 6:22:00 AM, 4/3/2024 10:22:00 AM, 11.6596584320068
4/3/2024 6:23:00 AM, 4/3/2024 10:23:00 AM, 12.1877861022949
4/3/2024 6:24:00 AM, 4/3/2024 10:24:00 AM, 11.9484825134277
4/3/2024 6:25:00 AM, 4/3/2024 10:25:00 AM, 12.1084251403809
4/3/2024 6:26:00 AM, 4/3/2024 10:26:00 AM, 12.9426918029785
4/3/2024 6:27:00 AM, 4/3/2024 10:27:00 AM, 11.684009552002
4/3/2024 6:28:00 AM, 4/3/2024 10:28:00 AM, 12.1314239501953
4/3/2024 6:29:00 AM, 4/3/2024 10:29:00 AM, 15.407112121582
4/3/2024 6:30:00 AM, 4/3/2024 10:30:00 AM, 14.1111030578613
4/3/2024 6:31:00 AM, 4/3/2024 10:31:00 AM, 13.6444177627563
4/3/2024 6:32:00 AM, 4/3/2024 10:32:00 AM, 13.4907398223877
4/3/2024 6:33:00 AM, 4/3/2024 10:33:00 AM, 15.3178749084473
4/3/2024 6:34:00 AM, 4/3/2024 10:34:00 AM, 14.9724378585815
4/3/2024 6:35:00 AM, 4/3/2024 10:35:00 AM, 14.162130355835
4/3/2024 6:36:00 AM, 4/3/2024 10:36:00 AM, 14.5419282913208
4/3/2024 6:37:00 AM, 4/3/2024 10:37:00 AM, 15.0177631378174
4/3/2024 6:38:00 AM, 4/3/2024 10:38:00 AM, 14.4548645019531
4/3/2024 6:39:00 AM, 4/3/2024 10:39:00 AM, 13.092963218689
4/3/2024 6:40:00 AM, 4/3/2024 10:40:00 AM, 13.198221206665
4/3/2024 6:41:00 AM, 4/3/2024 10:41:00 AM, 13.7902021408081
4/3/2024 6:42:00 AM, 4/3/2024 10:42:00 AM, 12.6555700302124
4/3/2024 6:43:00 AM, 4/3/2024 10:43:00 AM, 12.5778207778931
4/3/2024 6:44:00 AM, 4/3/2024 10:44:00 AM, 13.5046243667603
4/3/2024 6:45:00 AM, 4/3/2024 10:45:00 AM, 13.234748840332
4/3/2024 6:46:00 AM, 4/3/2024 10:46:00 AM, 12.9629507064819
4/3/2024 6:47:00 AM, 4/3/2024 10:47:00 AM, 11.8622188568115
4/3/2024 6:48:00 AM, 4/3/2024 10:48:00 AM, 13.1218976974487
4/3/2024 6:49:00 AM, 4/3/2024 10:49:00 AM, 17.0741653442383
4/3/2024 6:50:00 AM, 4/3/2024 10:50:00 AM, 13.6265382766724
4/3/2024 6:51:00 AM, 4/3/2024 10:51:00 AM, 12.4323711395264
4/3/2024 6:52:00 AM, 4/3/2024 10:52:00 AM, 12.0028915405273
4/3/2024 6:53:00 AM, 4/3/2024 10:53:00 AM, 12.0028915405273
4/3/2024 6:54:00 AM, 4/3/2024 10:54:00 AM, 15.5765962600708
4/3/2024 6:55:00 AM, 4/3/2024 10:55:00 AM, 15.8636341094971
4/3/2024 6:56:00 AM, 4/3/2024 10:56:00 AM, 16.6014461517334
4/3/2024 6:57:00 AM, 4/3/2024 10:57:00 AM, 16.3509693145752
4/3/2024 6:58:00 AM, 4/3/2024 10:58:00 AM, 16.9297561645508
4/3/2024 6:59:00 AM, 4/3/2024 10:59:00 AM, 19.3733730316162
4/3/2024 7:00:00 AM, 4/3/2024 11:00:00 AM, 19.2642078399658
4/3/2024 7:01:00 AM, 4/3/2024 11:01:00 AM, 17.4207534790039
4/3/2024 7:02:00 AM, 4/3/2024 11:02:00 AM, 19.2155532836914
4/3/2024 7:03:00 AM, 4/3/2024 11:03:00 AM, 20.711576461792
4/3/2024 7:04:00 AM, 4/3/2024 11:04:00 AM, 19.8747177124023
4/3/2024 7:05:00 AM, 4/3/2024 11:05:00 AM, 16.7544326782227
4/3/2024 7:06:00 AM, 4/3/2024 11:06:00 AM, 17.0409145355225
4/3/2024 7:07:00 AM, 4/3/2024 11:07:00 AM, 13.9636421203613
4/3/2024 7:08:00 AM, 4/3/2024 11:08:00 AM, 12.9700260162354
4/3/2024 7:09:00 AM, 4/3/2024 11:09:00 AM, 11.8669576644897
4/3/2024 7:10:00 AM, 4/3/2024 11:10:00 AM, 13.0260915756226
4/3/2024 7:11:00 AM, 4/3/2024 11:11:00 AM, 15.4999742507935
4/3/2024 7:12:00 AM, 4/3/2024 11:12:00 AM, 18.0380458831787
4/3/2024 7:13:00 AM, 4/3/2024 11:13:00 AM, 15.99524974823
4/3/2024 7:14:00 AM, 4/3/2024 11:14:00 AM, 13.0891933441162
4/3/2024 7:15:00 AM, 4/3/2024 11:15:00 AM, 13.3011713027954
4/3/2024 7:16:00 AM, 4/3/2024 11:16:00 AM, 20.5624103546143
4/3/2024 7:17:00 AM, 4/3/2024 11:17:00 AM, 15.5775890350342
4/3/2024 7:18:00 AM, 4/3/2024 11:18:00 AM, 15.3102989196777
4/3/2024 7:19:00 AM, 4/3/2024 11:19:00 AM, 16.0613441467285
4/3/2024 7:20:00 AM, 4/3/2024 11:20:00 AM, 14.657901763916
4/3/2024 7:21:00 AM, 4/3/2024 11:21:00 AM, 17.9753971099854
4/3/2024 7:22:00 AM, 4/3/2024 11:22:00 AM, 18.5775012969971
4/3/2024 7:23:00 AM, 4/3/2024 11:23:00 AM, 18.9973964691162
4/3/2024 7:24:00 AM, 4/3/2024 11:24:00 AM, 18.0844326019287
4/3/2024 7:25:00 AM, 4/3/2024 11:25:00 AM, 17.520528793335
4/3/2024 7:26:00 AM, 4/3/2024 11:26:00 AM, 18.5551471710205
4/3/2024 7:27:00 AM, 4/3/2024 11:27:00 AM, 19.7831287384033
4/3/2024 7:28:00 AM, 4/3/2024 11:28:00 AM, 18.588508605957
4/3/2024 7:29:00 AM, 4/3/2024 11:29:00 AM, 17.4213829040527
4/3/2024 7:30:00 AM, 4/3/2024 11:30:00 AM, 17.5271797180176
4/3/2024 7:31:00 AM, 4/3/2024 11:31:00 AM, 17.2779941558838
4/3/2024 7:32:00 AM, 4/3/2024 11:32:00 AM, 15.4292221069336
4/3/2024 7:33:00 AM, 4/3/2024 11:33:00 AM, 15.7130699157715
4/3/2024 7:34:00 AM, 4/3/2024 11:34:00 AM, 15.3464651107788
4/3/2024 7:35:00 AM, 4/3/2024 11:35:00 AM, 11.6413612365723
4/3/2024 7:36:00 AM, 4/3/2024 11:36:00 AM, 11.0338191986084
4/3/2024 7:37:00 AM, 4/3/2024 11:37:00 AM, 10.5087404251099
4/3/2024 7:38:00 AM, 4/3/2024 11:38:00 AM, 12.4053630828857
4/3/2024 7:39:00 AM, 4/3/2024 11:39:00 AM, 15.0805196762085
4/3/2024 7:40:00 AM, 4/3/2024 11:40:00 AM, 18.6868858337402
4/3/2024 7:41:00 AM, 4/3/2024 11:41:00 AM, 16.8039569854736
4/3/2024 7:42:00 AM, 4/3/2024 11:42:00 AM, 15.8669376373291
4/3/2024 7:43:00 AM, 4/3/2024 11:43:00 AM, 18.3349685668945
4/3/2024 7:44:00 AM, 4/3/2024 11:44:00 AM, 14.0027875900269
4/3/2024 7:45:00 AM, 4/3/2024 11:45:00 AM, 11.4547433853149
4/3/2024 7:46:00 AM, 4/3/2024 11:46:00 AM, 14.8877506256104
4/3/2024 7:47:00 AM, 4/3/2024 11:47:00 AM, 14.8646116256714
4/3/2024 7:48:00 AM, 4/3/2024 11:48:00 AM, 15.0721635818481
4/3/2024 7:49:00 AM, 4/3/2024 11:49:00 AM, 13.6707324981689
4/3/2024 7:50:00 AM, 4/3/2024 11:50:00 AM, 16.1670684814453
4/3/2024 7:51:00 AM, 4/3/2024 11:51:00 AM, 16.0194721221924
4/3/2024 7:52:00 AM, 4/3/2024 11:52:00 AM, 13.8892650604248
4/3/2024 7:53:00 AM, 4/3/2024 11:53:00 AM, 14.4345140457153
4/3/2024 7:54:00 AM, 4/3/2024 11:54:00 AM, 14.4345140457153
4/3/2024 7:55:00 AM, 4/3/2024 11:55:00 AM, 13.2893753051758
4/3/2024 7:56:00 AM, 4/3/2024 11:56:00 AM, 12.4829607009888
4/3/2024 7:57:00 AM, 4/3/2024 11:57:00 AM, 12.9789257049561
4/3/2024 7:58:00 AM, 4/3/2024 11:58:00 AM, 13.9304332733154
4/3/2024 7:59:00 AM, 4/3/2024 11:59:00 AM, 14.1767539978027
4/3/2024 8:00:00 AM, 4/3/2024 12:00:00 PM, 12.1476907730103
4/3/2024 8:01:00 AM, 4/3/2024 12:01:00 PM, 14.7762308120728
4/3/2024 8:02:00 AM, 4/3/2024 12:02:00 PM, 15.0687322616577
4/3/2024 8:03:00 AM, 4/3/2024 12:03:00 PM, 14.4752969741821
4/3/2024 8:04:00 AM, 4/3/2024 12:04:00 PM, 13.6090354919434
4/3/2024 8:05:00 AM, 4/3/2024 12:05:00 PM, 14.4008960723877
4/3/2024 8:06:00 AM, 4/3/2024 12:06:00 PM, 15.2857036590576
4/3/2024 8:07:00 AM, 4/3/2024 12:07:00 PM, 14.1675729751587
4/3/2024 8:08:00 AM, 4/3/2024 12:08:00 PM, 16.6129360198975
4/3/2024 8:09:00 AM, 4/3/2024 12:09:00 PM, 15.9289150238037
4/3/2024 8:10:00 AM, 4/3/2024 12:10:00 PM, 16.7359447479248
4/3/2024 8:11:00 AM, 4/3/2024 12:11:00 PM, 14.1864233016968
4/3/2024 8:12:00 AM, 4/3/2024 12:12:00 PM, 13.8598594665527
4/3/2024 8:13:00 AM, 4/3/2024 12:13:00 PM, 15.3312368392944
4/3/2024 8:14:00 AM, 4/3/2024 12:14:00 PM, 14.6759042739868
4/3/2024 8:15:00 AM, 4/3/2024 12:15:00 PM, 14.316520690918
4/3/2024 8:16:00 AM, 4/3/2024 12:16:00 PM, 12.3507270812988
4/3/2024 8:17:00 AM, 4/3/2024 12:17:00 PM, 13.862512588501
4/3/2024 8:18:00 AM, 4/3/2024 12:18:00 PM, 15.6524038314819
4/3/2024 8:19:00 AM, 4/3/2024 12:19:00 PM, 16.4921951293945
4/3/2024 8:20:00 AM, 4/3/2024 12:20:00 PM, 14.813196182251
4/3/2024 8:21:00 AM, 4/3/2024 12:21:00 PM, 15.427806854248
4/3/2024 8:22:00 AM, 4/3/2024 12:22:00 PM, 24.5110912322998
4/3/2024 8:23:00 AM, 4/3/2024 12:23:00 PM, 19.8638210296631
4/3/2024 8:24:00 AM, 4/3/2024 12:24:00 PM, 18.5223541259766
4/3/2024 8:25:00 AM, 4/3/2024 12:25:00 PM, 15.2601661682129
4/3/2024 8:26:00 AM, 4/3/2024 12:26:00 PM, 15.4115867614746
4/3/2024 8:27:00 AM, 4/3/2024 12:27:00 PM, 18.2595024108887
4/3/2024 8:28:00 AM, 4/3/2024 12:28:00 PM, 18.8123092651367
4/3/2024 8:29:00 AM, 4/3/2024 12:29:00 PM, 17.3730278015137
4/3/2024 8:30:00 AM, 4/3/2024 12:30:00 PM, 15.023720741272
4/3/2024 8:31:00 AM, 4/3/2024 12:31:00 PM, 17.4696273803711
4/3/2024 8:32:00 AM, 4/3/2024 12:32:00 PM, 17.5612545013428
4/3/2024 8:33:00 AM, 4/3/2024 12:33:00 PM, 13.6464586257935
4/3/2024 8:34:00 AM, 4/3/2024 12:34:00 PM, 17.1393928527832
4/3/2024 8:35:00 AM, 4/3/2024 12:35:00 PM, 13.8968667984009
4/3/2024 8:36:00 AM, 4/3/2024 12:36:00 PM, 15.3968496322632
4/3/2024 8:37:00 AM, 4/3/2024 12:37:00 PM, 16.9506301879883
4/3/2024 8:38:00 AM, 4/3/2024 12:38:00 PM, 16.7314224243164
4/3/2024 8:39:00 AM, 4/3/2024 12:39:00 PM, 16.1341953277588
4/3/2024 8:40:00 AM, 4/3/2024 12:40:00 PM, 14.1112594604492
4/3/2024 8:41:00 AM, 4/3/2024 12:41:00 PM, 15.2094211578369
4/3/2024 8:42:00 AM, 4/3/2024 12:42:00 PM, 15.1218376159668
4/3/2024 8:43:00 AM, 4/3/2024 12:43:00 PM, 14.8073883056641
4/3/2024 8:44:00 AM, 4/3/2024 12:44:00 PM, 13.4181985855103
4/3/2024 8:45:00 AM, 4/3/2024 12:45:00 PM, 12.6077146530151
4/3/2024 8:46:00 AM, 4/3/2024 12:46:00 PM, 15.3517751693726
4/3/2024 8:47:00 AM, 4/3/2024 12:47:00 PM, 14.7446126937866
4/3/2024 8:48:00 AM, 4/3/2024 12:48:00 PM, 14.9234027862549
4/3/2024 8:49:00 AM, 4/3/2024 12:49:00 PM, 17.8994026184082
4/3/2024 8:50:00 AM, 4/3/2024 12:50:00 PM, 14.7783584594727
4/3/2024 8:51:00 AM, 4/3/2024 12:51:00 PM, 17.3483791351318
4/3/2024 8:52:00 AM, 4/3/2024 12:52:00 PM, 13.2777137756348
4/3/2024 8:53:00 AM, 4/3/2024 12:53:00 PM, 13.8619518280029
4/3/2024 8:54:00 AM, 4/3/2024 12:54:00 PM, 12.0512819290161
4/3/2024 8:55:00 AM, 4/3/2024 12:55:00 PM, 12.0512819290161
4/3/2024 8:56:00 AM, 4/3/2024 12:56:00 PM, 13.905647277832
4/3/2024 8:57:00 AM, 4/3/2024 12:57:00 PM, 15.4614171981812
4/3/2024 8:58:00 AM, 4/3/2024 12:58:00 PM, 14.3529462814331
4/3/2024 8:59:00 AM, 4/3/2024 12:59:00 PM, 16.2753372192383
4/3/2024 9:00:00 AM, 4/3/2024 1:00:00 PM, 16.711669921875
4/3/2024 9:01:00 AM, 4/3/2024 1:01:00 PM, 14.5166921615601
4/3/2024 9:02:00 AM, 4/3/2024 1:02:00 PM, 15.3444051742554
4/3/2024 9:03:00 AM, 4/3/2024 1:03:00 PM, 17.8248672485352
4/3/2024 9:04:00 AM, 4/3/2024 1:04:00 PM, 13.9582986831665
4/3/2024 9:05:00 AM, 4/3/2024 1:05:00 PM, 11.7086029052734
4/3/2024 9:06:00 AM, 4/3/2024 1:06:00 PM, 12.7599954605103
4/3/2024 9:07:00 AM, 4/3/2024 1:07:00 PM, 10.9025630950928
4/3/2024 9:08:00 AM, 4/3/2024 1:08:00 PM, 15.4454135894775
4/3/2024 9:09:00 AM, 4/3/2024 1:09:00 PM, 16.5517444610596
4/3/2024 9:10:00 AM, 4/3/2024 1:10:00 PM, 15.2924709320068
4/3/2024 9:11:00 AM, 4/3/2024 1:11:00 PM, 15.6901531219482
4/3/2024 9:12:00 AM, 4/3/2024 1:12:00 PM, 15.471097946167
4/3/2024 9:13:00 AM, 4/3/2024 1:13:00 PM, 17.109676361084
4/3/2024 9:14:00 AM, 4/3/2024 1:14:00 PM, 18.7806091308594
4/3/2024 9:15:00 AM, 4/3/2024 1:15:00 PM, 16.4322738647461
4/3/2024 9:16:00 AM, 4/3/2024 1:16:00 PM, 14.9533805847168
4/3/2024 9:17:00 AM, 4/3/2024 1:17:00 PM, 15.822283744812
4/3/2024 9:18:00 AM, 4/3/2024 1:18:00 PM, 15.4792747497559
4/3/2024 9:19:00 AM, 4/3/2024 1:19:00 PM, 13.6902456283569
4/3/2024 9:20:00 AM, 4/3/2024 1:20:00 PM, 13.1149711608887
4/3/2024 9:21:00 AM, 4/3/2024 1:21:00 PM, 12.4818801879883
4/3/2024 9:22:00 AM, 4/3/2024 1:22:00 PM, 10.8584833145142
4/3/2024 9:23:00 AM, 4/3/2024 1:23:00 PM, 13.239541053772
4/3/2024 9:24:00 AM, 4/3/2024 1:24:00 PM, 13.2550897598267
4/3/2024 9:25:00 AM, 4/3/2024 1:25:00 PM, 12.4682197570801
4/3/2024 9:26:00 AM, 4/3/2024 1:26:00 PM, 11.9228448867798
4/3/2024 9:27:00 AM, 4/3/2024 1:27:00 PM, 10.741961479187
4/3/2024 9:28:00 AM, 4/3/2024 1:28:00 PM, 10.9776287078857
4/3/2024 9:29:00 AM, 4/3/2024 1:29:00 PM, 10.5207405090332
4/3/2024 9:30:00 AM, 4/3/2024 1:30:00 PM, 12.3271379470825
4/3/2024 9:31:00 AM, 4/3/2024 1:31:00 PM, 12.5593433380127
4/3/2024 9:32:00 AM, 4/3/2024 1:32:00 PM, 12.1945343017578
4/3/2024 9:33:00 AM, 4/3/2024 1:33:00 PM, 12.0811309814453
4/3/2024 9:34:00 AM, 4/3/2024 1:34:00 PM, 12.9728841781616
4/3/2024 9:35:00 AM, 4/3/2024 1:35:00 PM, 13.0651321411133
4/3/2024 9:36:00 AM, 4/3/2024 1:36:00 PM, 12.5888814926147
4/3/2024 9:37:00 AM, 4/3/2024 1:37:00 PM, 13.7035818099976
4/3/2024 9:38:00 AM, 4/3/2024 1:38:00 PM, 14.0907011032104
4/3/2024 9:39:00 AM, 4/3/2024 1:39:00 PM, 13.7131538391113
4/3/2024 9:40:00 AM, 4/3/2024 1:40:00 PM, 13.9033603668213
4/3/2024 9:41:00 AM, 4/3/2024 1:41:00 PM, 12.9019794464111
4/3/2024 9:42:00 AM, 4/3/2024 1:42:00 PM, 14.3673419952393
4/3/2024 9:43:00 AM, 4/3/2024 1:43:00 PM, 13.0947751998901
4/3/2024 9:44:00 AM, 4/3/2024 1:44:00 PM, 13.1476364135742
4/3/2024 9:45:00 AM, 4/3/2024 1:45:00 PM, 14.3732042312622
4/3/2024 9:46:00 AM, 4/3/2024 1:46:00 PM, 14.6320085525513
4/3/2024 9:47:00 AM, 4/3/2024 1:47:00 PM, 14.0930604934692
4/3/2024 9:48:00 AM, 4/3/2024 1:48:00 PM, 11.4888553619385
4/3/2024 9:49:00 AM, 4/3/2024 1:49:00 PM, 13.5265302658081
4/3/2024 9:50:00 AM, 4/3/2024 1:50:00 PM, 12.2878952026367
4/3/2024 9:51:00 AM, 4/3/2024 1:51:00 PM, 11.085675239563
4/3/2024 9:52:00 AM, 4/3/2024 1:52:00 PM, 13.2796926498413
4/3/2024 9:53:00 AM, 4/3/2024 1:53:00 PM, 15.4782018661499
4/3/2024 9:54:00 AM, 4/3/2024 1:54:00 PM, 13.8214950561523
4/3/2024 9:55:00 AM, 4/3/2024 1:55:00 PM, 14.3539505004883
4/3/2024 9:56:00 AM, 4/3/2024 1:56:00 PM, 14.3539505004883
4/3/2024 9:57:00 AM, 4/3/2024 1:57:00 PM, 15.9026336669922
4/3/2024 9:58:00 AM, 4/3/2024 1:58:00 PM, 10.6755256652832
4/3/2024 9:59:00 AM, 4/3/2024 1:59:00 PM, 10.2945861816406
4/3/2024 10:00:00 AM, 4/3/2024 2:00:00 PM, 10.8235692977905
4/3/2024 10:01:00 AM, 4/3/2024 2:01:00 PM, 9.69954109191895
4/3/2024 10:02:00 AM, 4/3/2024 2:02:00 PM, 10.0998630523682
4/3/2024 10:03:00 AM, 4/3/2024 2:03:00 PM, 11.3474540710449
4/3/2024 10:04:00 AM, 4/3/2024 2:04:00 PM, 12.78590965271
4/3/2024 10:05:00 AM, 4/3/2024 2:05:00 PM, 9.83727359771729
4/3/2024 10:06:00 AM, 4/3/2024 2:06:00 PM, 10.3779277801514
4/3/2024 10:07:00 AM, 4/3/2024 2:07:00 PM, 10.5330190658569
4/3/2024 10:08:00 AM, 4/3/2024 2:08:00 PM, 10.8738412857056
4/3/2024 10:09:00 AM, 4/3/2024 2:09:00 PM, 12.7935047149658
4/3/2024 10:10:00 AM, 4/3/2024 2:10:00 PM, 13.1910266876221
4/3/2024 10:11:00 AM, 4/3/2024 2:11:00 PM, 13.3236246109009
4/3/2024 10:12:00 AM, 4/3/2024 2:12:00 PM, 12.5586194992065
4/3/2024 10:13:00 AM, 4/3/2024 2:13:00 PM, 13.2696380615234
4/3/2024 10:14:00 AM, 4/3/2024 2:14:00 PM, 13.4955101013184
4/3/2024 10:15:00 AM, 4/3/2024 2:15:00 PM, 14.5058794021606
4/3/2024 10:16:00 AM, 4/3/2024 2:16:00 PM, 12.6563653945923
4/3/2024 10:17:00 AM, 4/3/2024 2:17:00 PM, 10.269983291626
4/3/2024 10:18:00 AM, 4/3/2024 2:18:00 PM, 11.1851110458374
4/3/2024 10:19:00 AM, 4/3/2024 2:19:00 PM, 10.1399993896484
4/3/2024 10:20:00 AM, 4/3/2024 2:20:00 PM, 11.0223474502563
4/3/2024 10:21:00 AM, 4/3/2024 2:21:00 PM, 11.9920473098755
4/3/2024 10:22:00 AM, 4/3/2024 2:22:00 PM, 9.4114236831665
4/3/2024 10:23:00 AM, 4/3/2024 2:23:00 PM, 10.8055963516235
4/3/2024 10:24:00 AM, 4/3/2024 2:24:00 PM, 12.1161041259766
4/3/2024 10:25:00 AM, 4/3/2024 2:25:00 PM, 11.6322336196899
4/3/2024 10:26:00 AM, 4/3/2024 2:26:00 PM, 9.00428199768066
4/3/2024 10:27:00 AM, 4/3/2024 2:27:00 PM, 11.3076848983765
4/3/2024 10:28:00 AM, 4/3/2024 2:28:00 PM, 8.68314743041992
4/3/2024 10:29:00 AM, 4/3/2024 2:29:00 PM, 10.3263969421387
4/3/2024 10:30:00 AM, 4/3/2024 2:30:00 PM, 10.6019926071167
4/3/2024 10:31:00 AM, 4/3/2024 2:31:00 PM, 11.1269464492798
4/3/2024 10:32:00 AM, 4/3/2024 2:32:00 PM, 10.977858543396
4/3/2024 10:33:00 AM, 4/3/2024 2:33:00 PM, 8.84622478485107
4/3/2024 10:34:00 AM, 4/3/2024 2:34:00 PM, 10.3828058242798
4/3/2024 10:35:00 AM, 4/3/2024 2:35:00 PM, 10.9312314987183
4/3/2024 10:36:00 AM, 4/3/2024 2:36:00 PM, 12.4891490936279
4/3/2024 10:37:00 AM, 4/3/2024 2:37:00 PM, 12.3498506546021
4/3/2024 10:38:00 AM, 4/3/2024 2:38:00 PM, 10.8957071304321
4/3/2024 10:39:00 AM, 4/3/2024 2:39:00 PM, 13.0746154785156
4/3/2024 10:40:00 AM, 4/3/2024 2:40:00 PM, 13.5838098526001
4/3/2024 10:41:00 AM, 4/3/2024 2:41:00 PM, 13.9105567932129
4/3/2024 10:42:00 AM, 4/3/2024 2:42:00 PM, 12.2096481323242
4/3/2024 10:43:00 AM, 4/3/2024 2:43:00 PM, 13.7878732681274
4/3/2024 10:44:00 AM, 4/3/2024 2:44:00 PM, 12.6858978271484
4/3/2024 10:45:00 AM, 4/3/2024 2:45:00 PM, 12.3660297393799
4/3/2024 10:46:00 AM, 4/3/2024 2:46:00 PM, 12.7986841201782
4/3/2024 10:47:00 AM, 4/3/2024 2:47:00 PM, 11.942328453064
4/3/2024 10:48:00 AM, 4/3/2024 2:48:00 PM, 10.4946250915527
4/3/2024 10:49:00 AM, 4/3/2024 2:49:00 PM, 11.8052911758423
4/3/2024 10:50:00 AM, 4/3/2024 2:50:00 PM, 11.3047971725464
4/3/2024 10:51:00 AM, 4/3/2024 2:51:00 PM, 10.1186780929565
4/3/2024 10:52:00 AM, 4/3/2024 2:52:00 PM, 11.3891572952271
4/3/2024 10:53:00 AM, 4/3/2024 2:53:00 PM, 12.1112222671509
4/3/2024 10:54:00 AM, 4/3/2024 2:54:00 PM, 12.4424343109131
4/3/2024 10:55:00 AM, 4/3/2024 2:55:00 PM, 11.5670394897461
4/3/2024 10:56:00 AM, 4/3/2024 2:56:00 PM, 11.5434999465942
4/3/2024 10:57:00 AM, 4/3/2024 2:57:00 PM, 11.5434999465942
4/3/2024 10:58:00 AM, 4/3/2024 2:58:00 PM, 12.5329856872559
4/3/2024 10:59:00 AM, 4/3/2024 2:59:00 PM, 16.1115341186523
4/3/2024 11:00:00 AM, 4/3/2024 3:00:00 PM, 13.420280456543
4/3/2024 11:01:00 AM, 4/3/2024 3:01:00 PM, 14.6880283355713
4/3/2024 11:02:00 AM, 4/3/2024 3:02:00 PM, 13.8201465606689
4/3/2024 11:03:00 AM, 4/3/2024 3:03:00 PM, 11.8681688308716
4/3/2024 11:04:00 AM, 4/3/2024 3:04:00 PM, 12.7920808792114
4/3/2024 11:05:00 AM, 4/3/2024 3:05:00 PM, 12.1746740341187
4/3/2024 11:06:00 AM, 4/3/2024 3:06:00 PM, 13.4952974319458
4/3/2024 11:07:00 AM, 4/3/2024 3:07:00 PM, 12.0972156524658
4/3/2024 11:08:00 AM, 4/3/2024 3:08:00 PM, 15.5236253738403
4/3/2024 11:09:00 AM, 4/3/2024 3:09:00 PM, 16.965051651001
4/3/2024 11:10:00 AM, 4/3/2024 3:10:00 PM, 9.71295356750488
4/3/2024 11:11:00 AM, 4/3/2024 3:11:00 PM, 12.2125816345215
4/3/2024 11:12:00 AM, 4/3/2024 3:12:00 PM, 13.932092666626
4/3/2024 11:13:00 AM, 4/3/2024 3:13:00 PM, 13.2495975494385
4/3/2024 11:14:00 AM, 4/3/2024 3:14:00 PM, 11.5439081192017
4/3/2024 11:15:00 AM, 4/3/2024 3:15:00 PM, 11.839035987854
4/3/2024 11:16:00 AM, 4/3/2024 3:16:00 PM, 11.8692722320557
4/3/2024 11:17:00 AM, 4/3/2024 3:17:00 PM, 12.3544492721558
4/3/2024 11:18:00 AM, 4/3/2024 3:18:00 PM, 11.1591329574585
4/3/2024 11:19:00 AM, 4/3/2024 3:19:00 PM, 13.328971862793
4/3/2024 11:20:00 AM, 4/3/2024 3:20:00 PM, 12.6637277603149
4/3/2024 11:21:00 AM, 4/3/2024 3:21:00 PM, 11.3741607666016
4/3/2024 11:22:00 AM, 4/3/2024 3:22:00 PM, 10.9440069198608
4/3/2024 11:23:00 AM, 4/3/2024 3:23:00 PM, 10.4722270965576
4/3/2024 11:24:00 AM, 4/3/2024 3:24:00 PM, 11.2020807266235
4/3/2024 11:25:00 AM, 4/3/2024 3:25:00 PM, 11.7599353790283
4/3/2024 11:26:00 AM, 4/3/2024 3:26:00 PM, 11.9094266891479
4/3/2024 11:27:00 AM, 4/3/2024 3:27:00 PM, 12.9476184844971
4/3/2024 11:28:00 AM, 4/3/2024 3:28:00 PM, 10.791522026062
4/3/2024 11:29:00 AM, 4/3/2024 3:29:00 PM, 11.4337272644043
4/3/2024 11:30:00 AM, 4/3/2024 3:30:00 PM, 12.3674602508545
4/3/2024 11:31:00 AM, 4/3/2024 3:31:00 PM, 11.7589693069458
4/3/2024 11:32:00 AM, 4/3/2024 3:32:00 PM, 13.8297348022461
4/3/2024 11:33:00 AM, 4/3/2024 3:33:00 PM, 13.3729724884033
4/3/2024 11:34:00 AM, 4/3/2024 3:34:00 PM, 12.3126182556152
4/3/2024 11:35:00 AM, 4/3/2024 3:35:00 PM, 12.5299224853516
4/3/2024 11:36:00 AM, 4/3/2024 3:36:00 PM, 13.483024597168
4/3/2024 11:37:00 AM, 4/3/2024 3:37:00 PM, 12.1466264724731
4/3/2024 11:38:00 AM, 4/3/2024 3:38:00 PM, 13.3731756210327
4/3/2024 11:39:00 AM, 4/3/2024 3:39:00 PM, 13.2540187835693
4/3/2024 11:40:00 AM, 4/3/2024 3:40:00 PM, 14.3089752197266
4/3/2024 11:41:00 AM, 4/3/2024 3:41:00 PM, 12.682728767395
4/3/2024 11:42:00 AM, 4/3/2024 3:42:00 PM, 14.5728902816772
4/3/2024 11:43:00 AM, 4/3/2024 3:43:00 PM, 13.5712833404541
4/3/2024 11:44:00 AM, 4/3/2024 3:44:00 PM, 14.3838748931885
4/3/2024 11:45:00 AM, 4/3/2024 3:45:00 PM, 12.0014410018921
4/3/2024 11:46:00 AM, 4/3/2024 3:46:00 PM, 13.1736898422241
4/3/2024 11:47:00 AM, 4/3/2024 3:47:00 PM, 12.4006748199463
4/3/2024 11:48:00 AM, 4/3/2024 3:48:00 PM, 11.5066566467285
4/3/2024 11:49:00 AM, 4/3/2024 3:49:00 PM, 12.2253923416138
4/3/2024 11:50:00 AM, 4/3/2024 3:50:00 PM, 9.97369766235352
4/3/2024 11:51:00 AM, 4/3/2024 3:51:00 PM, 11.3444728851318
4/3/2024 11:52:00 AM, 4/3/2024 3:52:00 PM, 12.1640892028809
4/3/2024 11:53:00 AM, 4/3/2024 3:53:00 PM, 12.4599418640137
4/3/2024 11:54:00 AM, 4/3/2024 3:54:00 PM, 13.1030693054199
4/3/2024 11:55:00 AM, 4/3/2024 3:55:00 PM, 9.77503204345703
4/3/2024 11:56:00 AM, 4/3/2024 3:56:00 PM, 9.0131664276123
4/3/2024 11:57:00 AM, 4/3/2024 3:57:00 PM, 9.28678703308105
4/3/2024 11:58:00 AM, 4/3/2024 3:58:00 PM, 9.28678703308105
4/3/2024 11:59:00 AM, 4/3/2024 3:59:00 PM, 9.60617828369141
4/3/2024 12:00:00 PM, 4/3/2024 4:00:00 PM, 10.5101261138916
4/3/2024 12:01:00 PM, 4/3/2024 4:01:00 PM, 9.83322906494141
4/3/2024 12:02:00 PM, 4/3/2024 4:02:00 PM, 9.73814868927002
4/3/2024 12:03:00 PM, 4/3/2024 4:03:00 PM, 9.95628547668457
4/3/2024 12:04:00 PM, 4/3/2024 4:04:00 PM, 10.708890914917
4/3/2024 12:05:00 PM, 4/3/2024 4:05:00 PM, 10.5428647994995
4/3/2024 12:06:00 PM, 4/3/2024 4:06:00 PM, 9.76291751861572
4/3/2024 12:07:00 PM, 4/3/2024 4:07:00 PM, 12.4519329071045
4/3/2024 12:08:00 PM, 4/3/2024 4:08:00 PM, 10.2929124832153
4/3/2024 12:09:00 PM, 4/3/2024 4:09:00 PM, 10.9051418304443
4/3/2024 12:10:00 PM, 4/3/2024 4:10:00 PM, 13.2261991500854
4/3/2024 12:11:00 PM, 4/3/2024 4:11:00 PM, 14.8768434524536
4/3/2024 12:12:00 PM, 4/3/2024 4:12:00 PM, 13.6099414825439
4/3/2024 12:13:00 PM, 4/3/2024 4:13:00 PM, 13.3291397094727
4/3/2024 12:14:00 PM, 4/3/2024 4:14:00 PM, 11.1256685256958
4/3/2024 12:15:00 PM, 4/3/2024 4:15:00 PM, 11.2926139831543
4/3/2024 12:16:00 PM, 4/3/2024 4:16:00 PM, 11.1184186935425
4/3/2024 12:17:00 PM, 4/3/2024 4:17:00 PM, 9.9234447479248
4/3/2024 12:18:00 PM, 4/3/2024 4:18:00 PM, 8.40072917938232
4/3/2024 12:19:00 PM, 4/3/2024 4:19:00 PM, 9.81053829193115
4/3/2024 12:20:00 PM, 4/3/2024 4:20:00 PM, 10.2615556716919
4/3/2024 12:21:00 PM, 4/3/2024 4:21:00 PM, 9.05836200714111
4/3/2024 12:22:00 PM, 4/3/2024 4:22:00 PM, 10.5338525772095
4/3/2024 12:23:00 PM, 4/3/2024 4:23:00 PM, 8.59836769104004
4/3/2024 12:24:00 PM, 4/3/2024 4:24:00 PM, 9.3920955657959
4/3/2024 12:25:00 PM, 4/3/2024 4:25:00 PM, 8.86035823822021
4/3/2024 12:26:00 PM, 4/3/2024 4:26:00 PM, 9.97533130645752
4/3/2024 12:27:00 PM, 4/3/2024 4:27:00 PM, 9.84888172149658
4/3/2024 12:28:00 PM, 4/3/2024 4:28:00 PM, 9.10018920898438
4/3/2024 12:29:00 PM, 4/3/2024 4:29:00 PM, 8.41863918304443
4/3/2024 12:30:00 PM, 4/3/2024 4:30:00 PM, 8.89242267608643
4/3/2024 12:31:00 PM, 4/3/2024 4:31:00 PM, 9.45457363128662
4/3/2024 12:32:00 PM, 4/3/2024 4:32:00 PM, 10.7412223815918
4/3/2024 12:33:00 PM, 4/3/2024 4:33:00 PM, 11.5437145233154
4/3/2024 12:34:00 PM, 4/3/2024 4:34:00 PM, 11.8905601501465
4/3/2024 12:35:00 PM, 4/3/2024 4:35:00 PM, 12.5539875030518
4/3/2024 12:36:00 PM, 4/3/2024 4:36:00 PM, 11.9074048995972
4/3/2024 12:37:00 PM, 4/3/2024 4:37:00 PM, 13.3322153091431
4/3/2024 12:38:00 PM, 4/3/2024 4:38:00 PM, 11.5230932235718
4/3/2024 12:39:00 PM, 4/3/2024 4:39:00 PM, 9.74437618255615
4/3/2024 12:40:00 PM, 4/3/2024 4:40:00 PM, 9.82362842559814
4/3/2024 12:41:00 PM, 4/3/2024 4:41:00 PM, 10.028938293457
4/3/2024 12:42:00 PM, 4/3/2024 4:42:00 PM, 10.0972604751587
4/3/2024 12:43:00 PM, 4/3/2024 4:43:00 PM, 10.4969205856323
4/3/2024 12:44:00 PM, 4/3/2024 4:44:00 PM, 10.596212387085
4/3/2024 12:45:00 PM, 4/3/2024 4:45:00 PM, 10.1271514892578
4/3/2024 12:46:00 PM, 4/3/2024 4:46:00 PM, 10.1911363601685
4/3/2024 12:47:00 PM, 4/3/2024 4:47:00 PM, 10.8479919433594
4/3/2024 12:48:00 PM, 4/3/2024 4:48:00 PM, 12.1155185699463
4/3/2024 12:49:00 PM, 4/3/2024 4:49:00 PM, 12.256875038147
4/3/2024 12:50:00 PM, 4/3/2024 4:50:00 PM, 10.6816186904907
4/3/2024 12:51:00 PM, 4/3/2024 4:51:00 PM, 14.675087928772
4/3/2024 12:52:00 PM, 4/3/2024 4:52:00 PM, 13.2531614303589
4/3/2024 12:53:00 PM, 4/3/2024 4:53:00 PM, 11.4518623352051
4/3/2024 12:54:00 PM, 4/3/2024 4:54:00 PM, 9.90727806091309
4/3/2024 12:55:00 PM, 4/3/2024 4:55:00 PM, 10.8544263839722
4/3/2024 12:56:00 PM, 4/3/2024 4:56:00 PM, 10.2889766693115
4/3/2024 12:57:00 PM, 4/3/2024 4:57:00 PM, 11.1380386352539
4/3/2024 12:58:00 PM, 4/3/2024 4:58:00 PM, 9.55660438537598
4/3/2024 12:59:00 PM, 4/3/2024 4:59:00 PM, 9.55660438537598
4/3/2024 1:00:00 PM, 4/3/2024 5:00:00 PM, 9.25520038604736
4/3/2024 1:01:00 PM, 4/3/2024 5:01:00 PM, 9.39311504364014
4/3/2024 1:02:00 PM, 4/3/2024 5:02:00 PM, 9.8800687789917
4/3/2024 1:03:00 PM, 4/3/2024 5:03:00 PM, 10.8041620254517
4/3/2024 1:04:00 PM, 4/3/2024 5:04:00 PM, 10.1399564743042
4/3/2024 1:05:00 PM, 4/3/2024 5:05:00 PM, 10.7447385787964
4/3/2024 1:06:00 PM, 4/3/2024 5:06:00 PM, 12.3043527603149
4/3/2024 1:07:00 PM, 4/3/2024 5:07:00 PM, 10.8743896484375
4/3/2024 1:08:00 PM, 4/3/2024 5:08:00 PM, 11.7839059829712
4/3/2024 1:09:00 PM, 4/3/2024 5:09:00 PM, 9.92119407653809
4/3/2024 1:10:00 PM, 4/3/2024 5:10:00 PM, 11.4332046508789
4/3/2024 1:11:00 PM, 4/3/2024 5:11:00 PM, 10.9934978485107
4/3/2024 1:12:00 PM, 4/3/2024 5:12:00 PM, 10.1532440185547
4/3/2024 1:13:00 PM, 4/3/2024 5:13:00 PM, 9.85522365570068
4/3/2024 1:14:00 PM, 4/3/2024 5:14:00 PM, 11.4974231719971
4/3/2024 1:15:00 PM, 4/3/2024 5:15:00 PM, 10.7763481140137
4/3/2024 1:16:00 PM, 4/3/2024 5:16:00 PM, 11.833122253418
4/3/2024 1:17:00 PM, 4/3/2024 5:17:00 PM, 9.13553237915039
4/3/2024 1:18:00 PM, 4/3/2024 5:18:00 PM, 10.5251159667969
4/3/2024 1:19:00 PM, 4/3/2024 5:19:00 PM, 13.3842687606812
4/3/2024 1:20:00 PM, 4/3/2024 5:20:00 PM, 13.9123630523682
4/3/2024 1:21:00 PM, 4/3/2024 5:21:00 PM, 11.1106071472168
4/3/2024 1:22:00 PM, 4/3/2024 5:22:00 PM, 11.9681940078735
4/3/2024 1:23:00 PM, 4/3/2024 5:23:00 PM, 10.8787908554077
4/3/2024 1:24:00 PM, 4/3/2024 5:24:00 PM, 10.8794622421265
4/3/2024 1:25:00 PM, 4/3/2024 5:25:00 PM, 10.6364164352417
4/3/2024 1:26:00 PM, 4/3/2024 5:26:00 PM, 11.4153213500977
4/3/2024 1:27:00 PM, 4/3/2024 5:27:00 PM, 10.0514259338379
4/3/2024 1:28:00 PM, 4/3/2024 5:28:00 PM, 11.42320728302
4/3/2024 1:29:00 PM, 4/3/2024 5:29:00 PM, 13.010552406311
4/3/2024 1:30:00 PM, 4/3/2024 5:30:00 PM, 11.4384145736694
4/3/2024 1:31:00 PM, 4/3/2024 5:31:00 PM, 12.1657838821411
4/3/2024 1:32:00 PM, 4/3/2024 5:32:00 PM, 13.0566816329956
4/3/2024 1:33:00 PM, 4/3/2024 5:33:00 PM, 12.7767200469971
4/3/2024 1:34:00 PM, 4/3/2024 5:34:00 PM, 14.0910425186157
4/3/2024 1:35:00 PM, 4/3/2024 5:35:00 PM, 13.7407140731812
4/3/2024 1:36:00 PM, 4/3/2024 5:36:00 PM, 11.4329452514648
4/3/2024 1:37:00 PM, 4/3/2024 5:37:00 PM, 10.754002571106
4/3/2024 1:38:00 PM, 4/3/2024 5:38:00 PM, 11.5109214782715
4/3/2024 1:39:00 PM, 4/3/2024 5:39:00 PM, 11.8275918960571
4/3/2024 1:40:00 PM, 4/3/2024 5:40:00 PM, 12.464147567749
4/3/2024 1:41:00 PM, 4/3/2024 5:41:00 PM, 12.1955947875977
4/3/2024 1:42:00 PM, 4/3/2024 5:42:00 PM, 10.6521787643433
4/3/2024 1:43:00 PM, 4/3/2024 5:43:00 PM, 10.6774816513062
4/3/2024 1:44:00 PM, 4/3/2024 5:44:00 PM, 11.3980150222778
4/3/2024 1:45:00 PM, 4/3/2024 5:45:00 PM, 12.2436618804932
4/3/2024 1:46:00 PM, 4/3/2024 5:46:00 PM, 13.0234966278076
4/3/2024 1:47:00 PM, 4/3/2024 5:47:00 PM, 10.3364496231079
4/3/2024 1:48:00 PM, 4/3/2024 5:48:00 PM, 9.98252487182617
4/3/2024 1:49:00 PM, 4/3/2024 5:49:00 PM, 11.8768625259399
4/3/2024 1:50:00 PM, 4/3/2024 5:50:00 PM, 11.973217010498
4/3/2024 1:51:00 PM, 4/3/2024 5:51:00 PM, 12.0368614196777
4/3/2024 1:52:00 PM, 4/3/2024 5:52:00 PM, 13.4192581176758
4/3/2024 1:53:00 PM, 4/3/2024 5:53:00 PM, 11.9084968566895
4/3/2024 1:54:00 PM, 4/3/2024 5:54:00 PM, 12.2389211654663
4/3/2024 1:55:00 PM, 4/3/2024 5:55:00 PM, 13.4282274246216
4/3/2024 1:56:00 PM, 4/3/2024 5:56:00 PM, 13.2590227127075
4/3/2024 1:57:00 PM, 4/3/2024 5:57:00 PM, 14.0688982009888
4/3/2024 1:58:00 PM, 4/3/2024 5:58:00 PM, 14.9718799591064
4/3/2024 1:59:00 PM, 4/3/2024 5:59:00 PM, 12.4096870422363
4/3/2024 2:00:00 PM, 4/3/2024 6:00:00 PM, 12.4096870422363
4/3/2024 2:01:00 PM, 4/3/2024 6:01:00 PM, 12.4096870422363
4/3/2024 2:02:00 PM, 4/3/2024 6:02:00 PM, 14.0151786804199
4/3/2024 2:03:00 PM, 4/3/2024 6:03:00 PM, 15.1178503036499
4/3/2024 2:04:00 PM, 4/3/2024 6:04:00 PM, 14.1307058334351
4/3/2024 2:05:00 PM, 4/3/2024 6:05:00 PM, 13.1579542160034
4/3/2024 2:06:00 PM, 4/3/2024 6:06:00 PM, 13.3450498580933
4/3/2024 2:07:00 PM, 4/3/2024 6:07:00 PM, 13.9383220672607
4/3/2024 2:08:00 PM, 4/3/2024 6:08:00 PM, 14.623291015625
4/3/2024 2:09:00 PM, 4/3/2024 6:09:00 PM, 11.4150371551514
4/3/2024 2:10:00 PM, 4/3/2024 6:10:00 PM, 10.8026304244995
4/3/2024 2:11:00 PM, 4/3/2024 6:11:00 PM, 9.2504768371582
4/3/2024 2:12:00 PM, 4/3/2024 6:12:00 PM, 11.1619968414307
4/3/2024 2:13:00 PM, 4/3/2024 6:13:00 PM, 11.9646453857422
4/3/2024 2:14:00 PM, 4/3/2024 6:14:00 PM, 12.3870553970337
4/3/2024 2:15:00 PM, 4/3/2024 6:15:00 PM, 9.31561183929443
4/3/2024 2:16:00 PM, 4/3/2024 6:16:00 PM, 8.58023643493652
4/3/2024 2:17:00 PM, 4/3/2024 6:17:00 PM, 9.07870006561279
4/3/2024 2:18:00 PM, 4/3/2024 6:18:00 PM, 8.63531970977783
4/3/2024 2:19:00 PM, 4/3/2024 6:19:00 PM, 7.57713270187378
4/3/2024 2:20:00 PM, 4/3/2024 6:20:00 PM, 9.75299835205078
4/3/2024 2:21:00 PM, 4/3/2024 6:21:00 PM, 9.34968948364258
4/3/2024 2:22:00 PM, 4/3/2024 6:22:00 PM, 9.10230827331543
4/3/2024 2:23:00 PM, 4/3/2024 6:23:00 PM, 8.81052875518799
4/3/2024 2:24:00 PM, 4/3/2024 6:24:00 PM, 9.9036111831665
4/3/2024 2:25:00 PM, 4/3/2024 6:25:00 PM, 10.8674583435059
4/3/2024 2:26:00 PM, 4/3/2024 6:26:00 PM, 8.75786590576172
4/3/2024 2:27:00 PM, 4/3/2024 6:27:00 PM, 8.31430435180664
4/3/2024 2:28:00 PM, 4/3/2024 6:28:00 PM, 7.62532806396484
4/3/2024 2:29:00 PM, 4/3/2024 6:29:00 PM, 7.45642995834351
4/3/2024 2:30:00 PM, 4/3/2024 6:30:00 PM, 8.25942230224609
4/3/2024 2:31:00 PM, 4/3/2024 6:31:00 PM, 8.63178730010986
4/3/2024 2:32:00 PM, 4/3/2024 6:32:00 PM, 10.7120056152344
4/3/2024 2:33:00 PM, 4/3/2024 6:33:00 PM, 12.188666343689
4/3/2024 2:34:00 PM, 4/3/2024 6:34:00 PM, 10.9948987960815
4/3/2024 2:35:00 PM, 4/3/2024 6:35:00 PM, 13.1890716552734
4/3/2024 2:36:00 PM, 4/3/2024 6:36:00 PM, 12.7235679626465
4/3/2024 2:37:00 PM, 4/3/2024 6:37:00 PM, 13.0149393081665
4/3/2024 2:38:00 PM, 4/3/2024 6:38:00 PM, 9.58480548858643
4/3/2024 2:39:00 PM, 4/3/2024 6:39:00 PM, 8.11045837402344
4/3/2024 2:40:00 PM, 4/3/2024 6:40:00 PM, 8.51481246948242
4/3/2024 2:41:00 PM, 4/3/2024 6:41:00 PM, 7.59748601913452
4/3/2024 2:42:00 PM, 4/3/2024 6:42:00 PM, 7.08594942092896
4/3/2024 2:43:00 PM, 4/3/2024 6:43:00 PM, 6.528648853302
4/3/2024 2:44:00 PM, 4/3/2024 6:44:00 PM, 6.77263116836548
4/3/2024 2:45:00 PM, 4/3/2024 6:45:00 PM, 7.43635320663452
4/3/2024 2:46:00 PM, 4/3/2024 6:46:00 PM, 7.50222826004028
4/3/2024 2:47:00 PM, 4/3/2024 6:47:00 PM, 7.25602960586548
4/3/2024 2:48:00 PM, 4/3/2024 6:48:00 PM, 6.56501245498657
4/3/2024 2:49:00 PM, 4/3/2024 6:49:00 PM, 7.68488550186157
4/3/2024 2:50:00 PM, 4/3/2024 6:50:00 PM, 7.22922229766846
4/3/2024 2:51:00 PM, 4/3/2024 6:51:00 PM, 7.61437654495239
4/3/2024 2:52:00 PM, 4/3/2024 6:52:00 PM, 8.30538463592529
4/3/2024 2:53:00 PM, 4/3/2024 6:53:00 PM, 8.61533164978027
4/3/2024 2:54:00 PM, 4/3/2024 6:54:00 PM, 9.85938930511475
4/3/2024 2:55:00 PM, 4/3/2024 6:55:00 PM, 6.31369733810425
4/3/2024 2:56:00 PM, 4/3/2024 6:56:00 PM, 7.44176721572876
4/3/2024 2:57:00 PM, 4/3/2024 6:57:00 PM, 7.42947244644165
4/3/2024 2:58:00 PM, 4/3/2024 6:58:00 PM, 7.14394521713257
4/3/2024 2:59:00 PM, 4/3/2024 6:59:00 PM, 6.43849468231201
4/3/2024 3:00:00 PM, 4/3/2024 7:00:00 PM, 6.27454996109009
4/3/2024 3:01:00 PM, 4/3/2024 7:01:00 PM, 6.26924753189087
4/3/2024 3:02:00 PM, 4/3/2024 7:02:00 PM, 6.26924753189087
4/3/2024 3:03:00 PM, 4/3/2024 7:03:00 PM, 7.82481813430786
4/3/2024 3:04:00 PM, 4/3/2024 7:04:00 PM, 8.74266052246094
4/3/2024 3:05:00 PM, 4/3/2024 7:05:00 PM, 8.56513214111328
4/3/2024 3:06:00 PM, 4/3/2024 7:06:00 PM, 9.0965461730957
4/3/2024 3:07:00 PM, 4/3/2024 7:07:00 PM, 9.5228796005249
4/3/2024 3:08:00 PM, 4/3/2024 7:08:00 PM, 11.3037118911743
4/3/2024 3:09:00 PM, 4/3/2024 7:09:00 PM, 8.08120822906494
4/3/2024 3:10:00 PM, 4/3/2024 7:10:00 PM, 6.30318403244019
4/3/2024 3:11:00 PM, 4/3/2024 7:11:00 PM, 6.39075517654419
4/3/2024 3:12:00 PM, 4/3/2024 7:12:00 PM, 7.004638671875
4/3/2024 3:13:00 PM, 4/3/2024 7:13:00 PM, 7.12106275558472
4/3/2024 3:14:00 PM, 4/3/2024 7:14:00 PM, 8.02396583557129
4/3/2024 3:15:00 PM, 4/3/2024 7:15:00 PM, 6.69786787033081
4/3/2024 3:16:00 PM, 4/3/2024 7:16:00 PM, 7.71288013458252
4/3/2024 3:17:00 PM, 4/3/2024 7:17:00 PM, 7.6877064704895
4/3/2024 3:18:00 PM, 4/3/2024 7:18:00 PM, 7.91804027557373
4/3/2024 3:19:00 PM, 4/3/2024 7:19:00 PM, 7.65136051177979
4/3/2024 3:20:00 PM, 4/3/2024 7:20:00 PM, 9.53257751464844
4/3/2024 3:21:00 PM, 4/3/2024 7:21:00 PM, 8.45860481262207
4/3/2024 3:22:00 PM, 4/3/2024 7:22:00 PM, 8.49596691131592
4/3/2024 3:23:00 PM, 4/3/2024 7:23:00 PM, 9.22691440582275
4/3/2024 3:24:00 PM, 4/3/2024 7:24:00 PM, 9.70450496673584
4/3/2024 3:25:00 PM, 4/3/2024 7:25:00 PM, 9.31871509552002
4/3/2024 3:26:00 PM, 4/3/2024 7:26:00 PM, 9.90795421600342
4/3/2024 3:27:00 PM, 4/3/2024 7:27:00 PM, 9.66534900665283
4/3/2024 3:28:00 PM, 4/3/2024 7:28:00 PM, 8.8165340423584
4/3/2024 3:29:00 PM, 4/3/2024 7:29:00 PM, 8.16422080993652
4/3/2024 3:30:00 PM, 4/3/2024 7:30:00 PM, 7.98836183547974
4/3/2024 3:31:00 PM, 4/3/2024 7:31:00 PM, 9.47008800506592
4/3/2024 3:32:00 PM, 4/3/2024 7:32:00 PM, 7.30232572555542
4/3/2024 3:33:00 PM, 4/3/2024 7:33:00 PM, 8.23141288757324
4/3/2024 3:34:00 PM, 4/3/2024 7:34:00 PM, 7.24889659881592
4/3/2024 3:35:00 PM, 4/3/2024 7:35:00 PM, 8.55480480194092
4/3/2024 3:36:00 PM, 4/3/2024 7:36:00 PM, 7.63699865341187
4/3/2024 3:37:00 PM, 4/3/2024 7:37:00 PM, 8.28653621673584
4/3/2024 3:38:00 PM, 4/3/2024 7:38:00 PM, 8.56657791137695
4/3/2024 3:39:00 PM, 4/3/2024 7:39:00 PM, 8.86657238006592
4/3/2024 3:40:00 PM, 4/3/2024 7:40:00 PM, 9.08114242553711
4/3/2024 3:41:00 PM, 4/3/2024 7:41:00 PM, 9.81835556030273
4/3/2024 3:42:00 PM, 4/3/2024 7:42:00 PM, 9.61327457427979
4/3/2024 3:43:00 PM, 4/3/2024 7:43:00 PM, 6.46949481964111
4/3/2024 3:44:00 PM, 4/3/2024 7:44:00 PM, 7.18802356719971
4/3/2024 3:45:00 PM, 4/3/2024 7:45:00 PM, 8.30724239349365
4/3/2024 3:46:00 PM, 4/3/2024 7:46:00 PM, 7.89567518234253
4/3/2024 3:47:00 PM, 4/3/2024 7:47:00 PM, 7.05601644515991
4/3/2024 3:48:00 PM, 4/3/2024 7:48:00 PM, 7.56072807312012
4/3/2024 3:49:00 PM, 4/3/2024 7:49:00 PM, 9.5869083404541
4/3/2024 3:50:00 PM, 4/3/2024 7:50:00 PM, 7.49516820907593
4/3/2024 3:51:00 PM, 4/3/2024 7:51:00 PM, 7.61963033676147
4/3/2024 3:52:00 PM, 4/3/2024 7:52:00 PM, 9.5510139465332
4/3/2024 3:53:00 PM, 4/3/2024 7:53:00 PM, 9.88136959075928
4/3/2024 3:54:00 PM, 4/3/2024 7:54:00 PM, 8.95853519439697
4/3/2024 3:55:00 PM, 4/3/2024 7:55:00 PM, 8.74497318267822
4/3/2024 3:56:00 PM, 4/3/2024 7:56:00 PM, 8.82114028930664
4/3/2024 3:57:00 PM, 4/3/2024 7:57:00 PM, 8.46628952026367
4/3/2024 3:58:00 PM, 4/3/2024 7:58:00 PM, 7.87032032012939
4/3/2024 3:59:00 PM, 4/3/2024 7:59:00 PM, 10.3463592529297
4/3/2024 4:00:00 PM, 4/3/2024 8:00:00 PM, 9.36755561828613
4/3/2024 4:01:00 PM, 4/3/2024 8:01:00 PM, 9.73705768585205
4/3/2024 4:02:00 PM, 4/3/2024 8:02:00 PM, 9.68724250793457
4/3/2024 4:03:00 PM, 4/3/2024 8:03:00 PM, 9.68724250793457
4/3/2024 4:04:00 PM, 4/3/2024 8:04:00 PM, 7.34391593933105
4/3/2024 4:05:00 PM, 4/3/2024 8:05:00 PM, 7.83254861831665
4/3/2024 4:06:00 PM, 4/3/2024 8:06:00 PM, 8.92197418212891
4/3/2024 4:07:00 PM, 4/3/2024 8:07:00 PM, 7.39775562286377
4/3/2024 4:08:00 PM, 4/3/2024 8:08:00 PM, 8.15668964385986
4/3/2024 4:09:00 PM, 4/3/2024 8:09:00 PM, 8.09253025054932
4/3/2024 4:10:00 PM, 4/3/2024 8:10:00 PM, 8.61222457885742
4/3/2024 4:11:00 PM, 4/3/2024 8:11:00 PM, 8.99269390106201
4/3/2024 4:12:00 PM, 4/3/2024 8:12:00 PM, 8.85859203338623
4/3/2024 4:13:00 PM, 4/3/2024 8:13:00 PM, 7.57420873641968
4/3/2024 4:14:00 PM, 4/3/2024 8:14:00 PM, 7.46270704269409
4/3/2024 4:15:00 PM, 4/3/2024 8:15:00 PM, 7.16651296615601
4/3/2024 4:16:00 PM, 4/3/2024 8:16:00 PM, 9.38229370117187
4/3/2024 4:17:00 PM, 4/3/2024 8:17:00 PM, 7.39144277572632
4/3/2024 4:18:00 PM, 4/3/2024 8:18:00 PM, 8.71142864227295
4/3/2024 4:19:00 PM, 4/3/2024 8:19:00 PM, 9.33970928192139
4/3/2024 4:20:00 PM, 4/3/2024 8:20:00 PM, 7.9040961265564
4/3/2024 4:21:00 PM, 4/3/2024 8:21:00 PM, 8.30048179626465
4/3/2024 4:22:00 PM, 4/3/2024 8:22:00 PM, 9.01075267791748
4/3/2024 4:23:00 PM, 4/3/2024 8:23:00 PM, 8.08706569671631
4/3/2024 4:24:00 PM, 4/3/2024 8:24:00 PM, 8.14431667327881
4/3/2024 4:25:00 PM, 4/3/2024 8:25:00 PM, 8.22940731048584
4/3/2024 4:26:00 PM, 4/3/2024 8:26:00 PM, 8.89107418060303
4/3/2024 4:27:00 PM, 4/3/2024 8:27:00 PM, 6.98432159423828
4/3/2024 4:28:00 PM, 4/3/2024 8:28:00 PM, 7.72514390945435
4/3/2024 4:29:00 PM, 4/3/2024 8:29:00 PM, 6.91670513153076
4/3/2024 4:30:00 PM, 4/3/2024 8:30:00 PM, 7.7512469291687
4/3/2024 4:31:00 PM, 4/3/2024 8:31:00 PM, 5.60768270492554
4/3/2024 4:32:00 PM, 4/3/2024 8:32:00 PM, 6.7561469078064
4/3/2024 4:33:00 PM, 4/3/2024 8:33:00 PM, 5.99503087997437
4/3/2024 4:34:00 PM, 4/3/2024 8:34:00 PM, 6.88557052612305
4/3/2024 4:35:00 PM, 4/3/2024 8:35:00 PM, 7.42140817642212
4/3/2024 4:36:00 PM, 4/3/2024 8:36:00 PM, 8.3875560760498
4/3/2024 4:37:00 PM, 4/3/2024 8:37:00 PM, 8.32172966003418
4/3/2024 4:38:00 PM, 4/3/2024 8:38:00 PM, 7.81802797317505
4/3/2024 4:39:00 PM, 4/3/2024 8:39:00 PM, 7.38954544067383
4/3/2024 4:40:00 PM, 4/3/2024 8:40:00 PM, 7.44265604019165
4/3/2024 4:41:00 PM, 4/3/2024 8:41:00 PM, 8.17840576171875
4/3/2024 4:42:00 PM, 4/3/2024 8:42:00 PM, 9.83830738067627
4/3/2024 4:43:00 PM, 4/3/2024 8:43:00 PM, 9.51491641998291
4/3/2024 4:44:00 PM, 4/3/2024 8:44:00 PM, 7.83163738250732
4/3/2024 4:45:00 PM, 4/3/2024 8:45:00 PM, 8.43871593475342
4/3/2024 4:46:00 PM, 4/3/2024 8:46:00 PM, 8.85527801513672
4/3/2024 4:47:00 PM, 4/3/2024 8:47:00 PM, 7.87440252304077
4/3/2024 4:48:00 PM, 4/3/2024 8:48:00 PM, 7.50411558151245
4/3/2024 4:49:00 PM, 4/3/2024 8:49:00 PM, 8.4539213180542
4/3/2024 4:50:00 PM, 4/3/2024 8:50:00 PM, 8.16286182403564
4/3/2024 4:51:00 PM, 4/3/2024 8:51:00 PM, 9.36749649047852
4/3/2024 4:52:00 PM, 4/3/2024 8:52:00 PM, 7.60378694534302
4/3/2024 4:53:00 PM, 4/3/2024 8:53:00 PM, 7.80981159210205
4/3/2024 4:54:00 PM, 4/3/2024 8:54:00 PM, 7.85486888885498
4/3/2024 4:55:00 PM, 4/3/2024 8:55:00 PM, 9.51328468322754
4/3/2024 4:56:00 PM, 4/3/2024 8:56:00 PM, 11.0320072174072
4/3/2024 4:57:00 PM, 4/3/2024 8:57:00 PM, 10.1801662445068
4/3/2024 4:58:00 PM, 4/3/2024 8:58:00 PM, 11.9183540344238
4/3/2024 4:59:00 PM, 4/3/2024 8:59:00 PM, 11.3655805587769
4/3/2024 5:00:00 PM, 4/3/2024 9:00:00 PM, 12.806097984314
4/3/2024 5:01:00 PM, 4/3/2024 9:01:00 PM, 11.0394697189331
4/3/2024 5:02:00 PM, 4/3/2024 9:02:00 PM, 8.94978809356689
4/3/2024 5:03:00 PM, 4/3/2024 9:03:00 PM, 8.59817504882813
4/3/2024 5:04:00 PM, 4/3/2024 9:04:00 PM, 8.59817504882813
4/3/2024 5:05:00 PM, 4/3/2024 9:05:00 PM, 9.67558670043945
4/3/2024 5:06:00 PM, 4/3/2024 9:06:00 PM, 11.9240026473999
4/3/2024 5:07:00 PM, 4/3/2024 9:07:00 PM, 10.2813339233398
4/3/2024 5:08:00 PM, 4/3/2024 9:08:00 PM, 12.6514873504639
4/3/2024 5:09:00 PM, 4/3/2024 9:09:00 PM, 10.9465703964233
4/3/2024 5:10:00 PM, 4/3/2024 9:10:00 PM, 10.3610181808472
4/3/2024 5:11:00 PM, 4/3/2024 9:11:00 PM, 10.3138236999512
4/3/2024 5:12:00 PM, 4/3/2024 9:12:00 PM, 11.7632894515991
4/3/2024 5:13:00 PM, 4/3/2024 9:13:00 PM, 10.9782285690308
4/3/2024 5:14:00 PM, 4/3/2024 9:14:00 PM, 11.2493867874146
4/3/2024 5:15:00 PM, 4/3/2024 9:15:00 PM, 11.7934608459473
4/3/2024 5:16:00 PM, 4/3/2024 9:16:00 PM, 11.2112865447998
4/3/2024 5:17:00 PM, 4/3/2024 9:17:00 PM, 12.6973695755005
4/3/2024 5:18:00 PM, 4/3/2024 9:18:00 PM, 11.5704050064087
4/3/2024 5:19:00 PM, 4/3/2024 9:19:00 PM, 13.97145652771
4/3/2024 5:20:00 PM, 4/3/2024 9:20:00 PM, 12.2873830795288
4/3/2024 5:21:00 PM, 4/3/2024 9:21:00 PM, 13.6931619644165
4/3/2024 5:22:00 PM, 4/3/2024 9:22:00 PM, 11.3140048980713
4/3/2024 5:23:00 PM, 4/3/2024 9:23:00 PM, 11.4837999343872
4/3/2024 5:24:00 PM, 4/3/2024 9:24:00 PM, 9.95945644378662
4/3/2024 5:25:00 PM, 4/3/2024 9:25:00 PM, 12.66623878479
4/3/2024 5:26:00 PM, 4/3/2024 9:26:00 PM, 12.0676593780518
4/3/2024 5:27:00 PM, 4/3/2024 9:27:00 PM, 8.50598430633545
4/3/2024 5:28:00 PM, 4/3/2024 9:28:00 PM, 8.60346603393555
4/3/2024 5:29:00 PM, 4/3/2024 9:29:00 PM, 9.58235359191895
4/3/2024 5:30:00 PM, 4/3/2024 9:30:00 PM, 10.0209140777588
4/3/2024 5:31:00 PM, 4/3/2024 9:31:00 PM, 9.23464298248291
4/3/2024 5:32:00 PM, 4/3/2024 9:32:00 PM, 11.736852645874
4/3/2024 5:33:00 PM, 4/3/2024 9:33:00 PM, 12.2615413665771
4/3/2024 5:34:00 PM, 4/3/2024 9:34:00 PM, 10.9600563049316
4/3/2024 5:35:00 PM, 4/3/2024 9:35:00 PM, 12.1084499359131
4/3/2024 5:36:00 PM, 4/3/2024 9:36:00 PM, 12.5313844680786
4/3/2024 5:37:00 PM, 4/3/2024 9:37:00 PM, 13.2992401123047
4/3/2024 5:38:00 PM, 4/3/2024 9:38:00 PM, 11.2740201950073
4/3/2024 5:39:00 PM, 4/3/2024 9:39:00 PM, 10.9668865203857
4/3/2024 5:40:00 PM, 4/3/2024 9:40:00 PM, 11.7830486297607
4/3/2024 5:41:00 PM, 4/3/2024 9:41:00 PM, 12.6979513168335
4/3/2024 5:42:00 PM, 4/3/2024 9:42:00 PM, 12.8275623321533
4/3/2024 5:43:00 PM, 4/3/2024 9:43:00 PM, 12.8064422607422
4/3/2024 5:44:00 PM, 4/3/2024 9:44:00 PM, 13.0874061584473
4/3/2024 5:45:00 PM, 4/3/2024 9:45:00 PM, 10.4210987091064
4/3/2024 5:46:00 PM, 4/3/2024 9:46:00 PM, 9.61927127838135
4/3/2024 5:47:00 PM, 4/3/2024 9:47:00 PM, 10.0047025680542
4/3/2024 5:48:00 PM, 4/3/2024 9:48:00 PM, 11.3070316314697
4/3/2024 5:49:00 PM, 4/3/2024 9:49:00 PM, 8.9714469909668
4/3/2024 5:50:00 PM, 4/3/2024 9:50:00 PM, 8.49715805053711
4/3/2024 5:51:00 PM, 4/3/2024 9:51:00 PM, 9.9156436920166
4/3/2024 5:52:00 PM, 4/3/2024 9:52:00 PM, 9.84196758270264
4/3/2024 5:53:00 PM, 4/3/2024 9:53:00 PM, 8.96591377258301
4/3/2024 5:54:00 PM, 4/3/2024 9:54:00 PM, 9.55806064605713
4/3/2024 5:55:00 PM, 4/3/2024 9:55:00 PM, 9.52812480926514
4/3/2024 5:56:00 PM, 4/3/2024 9:56:00 PM, 8.85167980194092
4/3/2024 5:57:00 PM, 4/3/2024 9:57:00 PM, 9.38366889953613
4/3/2024 5:58:00 PM, 4/3/2024 9:58:00 PM, 9.99806308746338
4/3/2024 5:59:00 PM, 4/3/2024 9:59:00 PM, 8.93002414703369
4/3/2024 6:00:00 PM, 4/3/2024 10:00:00 PM, 8.31314086914062
4/3/2024 6:01:00 PM, 4/3/2024 10:01:00 PM, 7.994300365448
4/3/2024 6:02:00 PM, 4/3/2024 10:02:00 PM, 8.50185775756836
4/3/2024 6:03:00 PM, 4/3/2024 10:03:00 PM, 8.40018367767334
4/3/2024 6:04:00 PM, 4/3/2024 10:04:00 PM, 8.40557193756104
4/3/2024 6:05:00 PM, 4/3/2024 10:05:00 PM, 8.40557193756104
4/3/2024 6:06:00 PM, 4/3/2024 10:06:00 PM, 8.24480628967285
4/3/2024 6:07:00 PM, 4/3/2024 10:07:00 PM, 8.28062725067139
4/3/2024 6:08:00 PM, 4/3/2024 10:08:00 PM, 10.095103263855
4/3/2024 6:09:00 PM, 4/3/2024 10:09:00 PM, 9.83268165588379
4/3/2024 6:10:00 PM, 4/3/2024 10:10:00 PM, 8.41304969787598
4/3/2024 6:11:00 PM, 4/3/2024 10:11:00 PM, 7.72657680511475
4/3/2024 6:12:00 PM, 4/3/2024 10:12:00 PM, 9.00495052337646
4/3/2024 6:13:00 PM, 4/3/2024 10:13:00 PM, 9.82719230651855
4/3/2024 6:14:00 PM, 4/3/2024 10:14:00 PM, 8.33543586730957
4/3/2024 6:15:00 PM, 4/3/2024 10:15:00 PM, 8.92204666137695
4/3/2024 6:16:00 PM, 4/3/2024 10:16:00 PM, 8.63869953155518
4/3/2024 6:17:00 PM, 4/3/2024 10:17:00 PM, 9.18267059326172
4/3/2024 6:18:00 PM, 4/3/2024 10:18:00 PM, 9.25812816619873
4/3/2024 6:19:00 PM, 4/3/2024 10:19:00 PM, 9.20360851287842
4/3/2024 6:20:00 PM, 4/3/2024 10:20:00 PM, 7.86393690109253
4/3/2024 6:21:00 PM, 4/3/2024 10:21:00 PM, 6.31500959396362
4/3/2024 6:22:00 PM, 4/3/2024 10:22:00 PM, 6.03462934494019
4/3/2024 6:23:00 PM, 4/3/2024 10:23:00 PM, 7.37735366821289
4/3/2024 6:24:00 PM, 4/3/2024 10:24:00 PM, 7.86567258834839
4/3/2024 6:25:00 PM, 4/3/2024 10:25:00 PM, 5.08789348602295
4/3/2024 6:26:00 PM, 4/3/2024 10:26:00 PM, 7.52538013458252
4/3/2024 6:27:00 PM, 4/3/2024 10:27:00 PM, 7.64589548110962
4/3/2024 6:28:00 PM, 4/3/2024 10:28:00 PM, 8.42028141021729
4/3/2024 6:29:00 PM, 4/3/2024 10:29:00 PM, 8.32574844360352
4/3/2024 6:30:00 PM, 4/3/2024 10:30:00 PM, 8.63183212280273
4/3/2024 6:31:00 PM, 4/3/2024 10:31:00 PM, 7.98732709884644
4/3/2024 6:32:00 PM, 4/3/2024 10:32:00 PM, 7.83580923080444
4/3/2024 6:33:00 PM, 4/3/2024 10:33:00 PM, 8.93742084503174
4/3/2024 6:34:00 PM, 4/3/2024 10:34:00 PM, 9.28178977966309
4/3/2024 6:35:00 PM, 4/3/2024 10:35:00 PM, 8.73875904083252
4/3/2024 6:36:00 PM, 4/3/2024 10:36:00 PM, 7.2694935798645
4/3/2024 6:37:00 PM, 4/3/2024 10:37:00 PM, 6.6867413520813
4/3/2024 6:38:00 PM, 4/3/2024 10:38:00 PM, 6.71715927124023
4/3/2024 6:39:00 PM, 4/3/2024 10:39:00 PM, 7.96702241897583
4/3/2024 6:40:00 PM, 4/3/2024 10:40:00 PM, 7.73076725006104
4/3/2024 6:41:00 PM, 4/3/2024 10:41:00 PM, 6.91064071655273
4/3/2024 6:42:00 PM, 4/3/2024 10:42:00 PM, 7.41630744934082
4/3/2024 6:43:00 PM, 4/3/2024 10:43:00 PM, 6.61617565155029
4/3/2024 6:44:00 PM, 4/3/2024 10:44:00 PM, 7.97514677047729
4/3/2024 6:45:00 PM, 4/3/2024 10:45:00 PM, 6.69022846221924
4/3/2024 6:46:00 PM, 4/3/2024 10:46:00 PM, 7.87227344512939
4/3/2024 6:47:00 PM, 4/3/2024 10:47:00 PM, 8.16919136047363
4/3/2024 6:48:00 PM, 4/3/2024 10:48:00 PM, 7.45408630371094
4/3/2024 6:49:00 PM, 4/3/2024 10:49:00 PM, 7.2799391746521
4/3/2024 6:50:00 PM, 4/3/2024 10:50:00 PM, 7.8659496307373
4/3/2024 6:51:00 PM, 4/3/2024 10:51:00 PM, 9.98031616210938
4/3/2024 6:52:00 PM, 4/3/2024 10:52:00 PM, 9.67159652709961
4/3/2024 6:53:00 PM, 4/3/2024 10:53:00 PM, 8.03701305389404
4/3/2024 6:54:00 PM, 4/3/2024 10:54:00 PM, 8.35447978973389
4/3/2024 6:55:00 PM, 4/3/2024 10:55:00 PM, 9.22344493865967
4/3/2024 6:56:00 PM, 4/3/2024 10:56:00 PM, 8.54654407501221
4/3/2024 6:57:00 PM, 4/3/2024 10:57:00 PM, 8.82866859436035
4/3/2024 6:58:00 PM, 4/3/2024 10:58:00 PM, 7.19245004653931
4/3/2024 6:59:00 PM, 4/3/2024 10:59:00 PM, 8.6570463180542
4/3/2024 7:00:00 PM, 4/3/2024 11:00:00 PM, 8.99353408813477
4/3/2024 7:01:00 PM, 4/3/2024 11:01:00 PM, 8.99687385559082
4/3/2024 7:02:00 PM, 4/3/2024 11:02:00 PM, 8.11105537414551
4/3/2024 7:03:00 PM, 4/3/2024 11:03:00 PM, 6.89700937271118
4/3/2024 7:04:00 PM, 4/3/2024 11:04:00 PM, 6.59270286560059
4/3/2024 7:05:00 PM, 4/3/2024 11:05:00 PM, 7.03132247924805
4/3/2024 7:06:00 PM, 4/3/2024 11:06:00 PM, 7.03132247924805
4/3/2024 7:07:00 PM, 4/3/2024 11:07:00 PM, 7.63721990585327
4/3/2024 7:08:00 PM, 4/3/2024 11:08:00 PM, 8.31837844848633
4/3/2024 7:09:00 PM, 4/3/2024 11:09:00 PM, 7.90982389450073
4/3/2024 7:10:00 PM, 4/3/2024 11:10:00 PM, 8.84073352813721
4/3/2024 7:11:00 PM, 4/3/2024 11:11:00 PM, 7.58810186386108
4/3/2024 7:12:00 PM, 4/3/2024 11:12:00 PM, 8.34444999694824
4/3/2024 7:13:00 PM, 4/3/2024 11:13:00 PM, 8.53218460083008
4/3/2024 7:14:00 PM, 4/3/2024 11:14:00 PM, 8.45599365234375
4/3/2024 7:15:00 PM, 4/3/2024 11:15:00 PM, 7.25020933151245
4/3/2024 7:16:00 PM, 4/3/2024 11:16:00 PM, 7.05204820632935
4/3/2024 7:17:00 PM, 4/3/2024 11:17:00 PM, 7.94260311126709
4/3/2024 7:18:00 PM, 4/3/2024 11:18:00 PM, 7.8194465637207
4/3/2024 7:19:00 PM, 4/3/2024 11:19:00 PM, 9.53725814819336
4/3/2024 7:20:00 PM, 4/3/2024 11:20:00 PM, 9.26236438751221
4/3/2024 7:21:00 PM, 4/3/2024 11:21:00 PM, 7.75286674499512
4/3/2024 7:22:00 PM, 4/3/2024 11:22:00 PM, 8.93148612976074
4/3/2024 7:23:00 PM, 4/3/2024 11:23:00 PM, 7.66516876220703
4/3/2024 7:24:00 PM, 4/3/2024 11:24:00 PM, 6.98248672485352
4/3/2024 7:25:00 PM, 4/3/2024 11:25:00 PM, 5.94328832626343
4/3/2024 7:26:00 PM, 4/3/2024 11:26:00 PM, 7.84386491775513
4/3/2024 7:27:00 PM, 4/3/2024 11:27:00 PM, 6.24621677398682
4/3/2024 7:28:00 PM, 4/3/2024 11:28:00 PM, 5.47780609130859
4/3/2024 7:29:00 PM, 4/3/2024 11:29:00 PM, 5.50753545761108
4/3/2024 7:30:00 PM, 4/3/2024 11:30:00 PM, 5.60193300247192
4/3/2024 7:31:00 PM, 4/3/2024 11:31:00 PM, 4.76910305023193
4/3/2024 7:32:00 PM, 4/3/2024 11:32:00 PM, 5.74207592010498
4/3/2024 7:33:00 PM, 4/3/2024 11:33:00 PM, 7.78040647506714
4/3/2024 7:34:00 PM, 4/3/2024 11:34:00 PM, 6.6981954574585
4/3/2024 7:35:00 PM, 4/3/2024 11:35:00 PM, 7.15751791000366
4/3/2024 7:36:00 PM, 4/3/2024 11:36:00 PM, 6.13406753540039
4/3/2024 7:37:00 PM, 4/3/2024 11:37:00 PM, 5.7504768371582
4/3/2024 7:38:00 PM, 4/3/2024 11:38:00 PM, 6.64156675338745
4/3/2024 7:39:00 PM, 4/3/2024 11:39:00 PM, 7.28521490097046
4/3/2024 7:40:00 PM, 4/3/2024 11:40:00 PM, 6.32407283782959
4/3/2024 7:41:00 PM, 4/3/2024 11:41:00 PM, 7.44126558303833
4/3/2024 7:42:00 PM, 4/3/2024 11:42:00 PM, 8.72927761077881
4/3/2024 7:43:00 PM, 4/3/2024 11:43:00 PM, 8.36465072631836
4/3/2024 7:44:00 PM, 4/3/2024 11:44:00 PM, 7.99503660202026
4/3/2024 7:45:00 PM, 4/3/2024 11:45:00 PM, 9.32382678985596
4/3/2024 7:46:00 PM, 4/3/2024 11:46:00 PM, 5.9874324798584
4/3/2024 7:47:00 PM, 4/3/2024 11:47:00 PM, 6.189208984375
4/3/2024 7:48:00 PM, 4/3/2024 11:48:00 PM, 6.46545362472534
4/3/2024 7:49:00 PM, 4/3/2024 11:49:00 PM, 6.16379165649414
4/3/2024 7:50:00 PM, 4/3/2024 11:50:00 PM, 7.03310537338257
4/3/2024 7:51:00 PM, 4/3/2024 11:51:00 PM, 7.85179042816162
4/3/2024 7:52:00 PM, 4/3/2024 11:52:00 PM, 7.70824575424194
4/3/2024 7:53:00 PM, 4/3/2024 11:53:00 PM, 7.05068159103394
4/3/2024 7:54:00 PM, 4/3/2024 11:54:00 PM, 8.24972248077393
4/3/2024 7:55:00 PM, 4/3/2024 11:55:00 PM, 7.89051580429077
4/3/2024 7:56:00 PM, 4/3/2024 11:56:00 PM, 7.63463068008423
4/3/2024 7:57:00 PM, 4/3/2024 11:57:00 PM, 8.63035774230957
4/3/2024 7:58:00 PM, 4/3/2024 11:58:00 PM, 7.61899089813232
4/3/2024 7:59:00 PM, 4/3/2024 11:59:00 PM, 7.28482389450073
4/3/2024 8:00:00 PM, 4/4/2024 12:00:00 AM, 7.17053699493408
4/3/2024 8:01:00 PM, 4/4/2024 12:01:00 AM, 6.7094030380249
4/3/2024 8:02:00 PM, 4/4/2024 12:02:00 AM, 8.9589958190918
4/3/2024 8:03:00 PM, 4/4/2024 12:03:00 AM, 8.27722072601318
4/3/2024 8:04:00 PM, 4/4/2024 12:04:00 AM, 8.70973587036133
4/3/2024 8:05:00 PM, 4/4/2024 12:05:00 AM, 8.60016918182373
4/3/2024 8:06:00 PM, 4/4/2024 12:06:00 AM, 8.69816207885742
4/3/2024 8:07:00 PM, 4/4/2024 12:07:00 AM, 8.69816207885742
4/3/2024 8:08:00 PM, 4/4/2024 12:08:00 AM, 8.30960845947266
4/3/2024 8:09:00 PM, 4/4/2024 12:09:00 AM, 6.71593618392944
4/3/2024 8:10:00 PM, 4/4/2024 12:10:00 AM, 6.9893627166748
4/3/2024 8:11:00 PM, 4/4/2024 12:11:00 AM, 6.24327087402344
4/3/2024 8:12:00 PM, 4/4/2024 12:12:00 AM, 5.43029642105103
4/3/2024 8:13:00 PM, 4/4/2024 12:13:00 AM, 6.09913206100464
4/3/2024 8:14:00 PM, 4/4/2024 12:14:00 AM, 6.42142677307129
4/3/2024 8:15:00 PM, 4/4/2024 12:15:00 AM, 5.91854238510132
4/3/2024 8:16:00 PM, 4/4/2024 12:16:00 AM, 6.86727571487427
4/3/2024 8:17:00 PM, 4/4/2024 12:17:00 AM, 7.98807430267334
4/3/2024 8:18:00 PM, 4/4/2024 12:18:00 AM, 8.73050022125244
4/3/2024 8:19:00 PM, 4/4/2024 12:19:00 AM, 6.54729986190796
4/3/2024 8:20:00 PM, 4/4/2024 12:20:00 AM, 6.9424409866333
4/3/2024 8:21:00 PM, 4/4/2024 12:21:00 AM, 6.52537631988525
4/3/2024 8:22:00 PM, 4/4/2024 12:22:00 AM, 5.6521897315979
4/3/2024 8:23:00 PM, 4/4/2024 12:23:00 AM, 5.08106088638306
4/3/2024 8:24:00 PM, 4/4/2024 12:24:00 AM, 5.40409564971924
4/3/2024 8:25:00 PM, 4/4/2024 12:25:00 AM, 6.7951807975769
4/3/2024 8:26:00 PM, 4/4/2024 12:26:00 AM, 6.0284571647644
4/3/2024 8:27:00 PM, 4/4/2024 12:27:00 AM, 6.97070693969727
4/3/2024 8:28:00 PM, 4/4/2024 12:28:00 AM, 6.34984827041626
4/3/2024 8:29:00 PM, 4/4/2024 12:29:00 AM, 8.22371959686279
4/3/2024 8:30:00 PM, 4/4/2024 12:30:00 AM, 9.02127456665039
4/3/2024 8:31:00 PM, 4/4/2024 12:31:00 AM, 7.74259328842163
4/3/2024 8:32:00 PM, 4/4/2024 12:32:00 AM, 8.35172271728516
4/3/2024 8:33:00 PM, 4/4/2024 12:33:00 AM, 7.73022985458374
4/3/2024 8:34:00 PM, 4/4/2024 12:34:00 AM, 8.03208541870117
4/3/2024 8:35:00 PM, 4/4/2024 12:35:00 AM, 6.07330513000488
4/3/2024 8:36:00 PM, 4/4/2024 12:36:00 AM, 7.49596738815308
4/3/2024 8:37:00 PM, 4/4/2024 12:37:00 AM, 7.32874584197998
4/3/2024 8:38:00 PM, 4/4/2024 12:38:00 AM, 7.13492918014526
4/3/2024 8:39:00 PM, 4/4/2024 12:39:00 AM, 7.3535475730896
4/3/2024 8:40:00 PM, 4/4/2024 12:40:00 AM, 7.00602245330811
4/3/2024 8:41:00 PM, 4/4/2024 12:41:00 AM, 6.73595714569092
4/3/2024 8:42:00 PM, 4/4/2024 12:42:00 AM, 6.48561096191406
4/3/2024 8:43:00 PM, 4/4/2024 12:43:00 AM, 7.13247871398926
4/3/2024 8:44:00 PM, 4/4/2024 12:44:00 AM, 6.633131980896
4/3/2024 8:45:00 PM, 4/4/2024 12:45:00 AM, 7.03762483596802
4/3/2024 8:46:00 PM, 4/4/2024 12:46:00 AM, 6.90960550308228
4/3/2024 8:47:00 PM, 4/4/2024 12:47:00 AM, 6.00856065750122
4/3/2024 8:48:00 PM, 4/4/2024 12:48:00 AM, 6.63624095916748
4/3/2024 8:49:00 PM, 4/4/2024 12:49:00 AM, 7.62355089187622
4/3/2024 8:50:00 PM, 4/4/2024 12:50:00 AM, 7.88657760620117
4/3/2024 8:51:00 PM, 4/4/2024 12:51:00 AM, 8.03185081481934
4/3/2024 8:52:00 PM, 4/4/2024 12:52:00 AM, 7.97850942611694
4/3/2024 8:53:00 PM, 4/4/2024 12:53:00 AM, 7.82626152038574
4/3/2024 8:54:00 PM, 4/4/2024 12:54:00 AM, 6.90996313095093
4/3/2024 8:55:00 PM, 4/4/2024 12:55:00 AM, 5.96454191207886
4/3/2024 8:56:00 PM, 4/4/2024 12:56:00 AM, 5.69886636734009
4/3/2024 8:57:00 PM, 4/4/2024 12:57:00 AM, 6.36101341247559
4/3/2024 8:58:00 PM, 4/4/2024 12:58:00 AM, 5.00483322143555
4/3/2024 8:59:00 PM, 4/4/2024 12:59:00 AM, 6.58572053909302
4/3/2024 9:00:00 PM, 4/4/2024 1:00:00 AM, 6.91323757171631
4/3/2024 9:01:00 PM, 4/4/2024 1:01:00 AM, 8.43110752105713
4/3/2024 9:02:00 PM, 4/4/2024 1:02:00 AM, 7.5329761505127
4/3/2024 9:03:00 PM, 4/4/2024 1:03:00 AM, 9.002610206604
4/3/2024 9:04:00 PM, 4/4/2024 1:04:00 AM, 8.64126014709473
4/3/2024 9:05:00 PM, 4/4/2024 1:05:00 AM, 8.67814636230469
4/3/2024 9:06:00 PM, 4/4/2024 1:06:00 AM, 9.3033971786499
4/3/2024 9:07:00 PM, 4/4/2024 1:07:00 AM, 8.71807193756104
4/3/2024 9:08:00 PM, 4/4/2024 1:08:00 AM, 8.71807193756104
4/3/2024 9:09:00 PM, 4/4/2024 1:09:00 AM, 8.83794403076172
4/3/2024 9:10:00 PM, 4/4/2024 1:10:00 AM, 9.66090774536133
4/3/2024 9:11:00 PM, 4/4/2024 1:11:00 AM, 9.39502906799316
4/3/2024 9:12:00 PM, 4/4/2024 1:12:00 AM, 8.37930297851562
4/3/2024 9:13:00 PM, 4/4/2024 1:13:00 AM, 7.97417593002319
4/3/2024 9:14:00 PM, 4/4/2024 1:14:00 AM, 7.6899561882019
4/3/2024 9:15:00 PM, 4/4/2024 1:15:00 AM, 9.03573703765869
4/3/2024 9:16:00 PM, 4/4/2024 1:16:00 AM, 9.42435932159424
4/3/2024 9:17:00 PM, 4/4/2024 1:17:00 AM, 8.0021390914917
4/3/2024 9:18:00 PM, 4/4/2024 1:18:00 AM, 8.61637878417969
4/3/2024 9:19:00 PM, 4/4/2024 1:19:00 AM, 8.83936309814453
4/3/2024 9:20:00 PM, 4/4/2024 1:20:00 AM, 8.50156116485596
4/3/2024 9:21:00 PM, 4/4/2024 1:21:00 AM, 7.94979381561279
4/3/2024 9:22:00 PM, 4/4/2024 1:22:00 AM, 9.54586410522461
4/3/2024 9:23:00 PM, 4/4/2024 1:23:00 AM, 9.8018970489502
4/3/2024 9:24:00 PM, 4/4/2024 1:24:00 AM, 8.15005397796631
4/3/2024 9:25:00 PM, 4/4/2024 1:25:00 AM, 6.77205467224121
4/3/2024 9:26:00 PM, 4/4/2024 1:26:00 AM, 7.35705614089966
4/3/2024 9:27:00 PM, 4/4/2024 1:27:00 AM, 6.65662431716919
4/3/2024 9:28:00 PM, 4/4/2024 1:28:00 AM, 5.29702758789063
4/3/2024 9:29:00 PM, 4/4/2024 1:29:00 AM, 6.11312294006348
4/3/2024 9:30:00 PM, 4/4/2024 1:30:00 AM, 6.41074323654175
4/3/2024 9:31:00 PM, 4/4/2024 1:31:00 AM, 6.36525917053223
4/3/2024 9:32:00 PM, 4/4/2024 1:32:00 AM, 7.31148958206177
4/3/2024 9:33:00 PM, 4/4/2024 1:33:00 AM, 7.99875259399414
4/3/2024 9:34:00 PM, 4/4/2024 1:34:00 AM, 7.12102556228638
4/3/2024 9:35:00 PM, 4/4/2024 1:35:00 AM, 7.49466180801392
4/3/2024 9:36:00 PM, 4/4/2024 1:36:00 AM, 7.06539726257324
4/3/2024 9:37:00 PM, 4/4/2024 1:37:00 AM, 6.59238719940186
4/3/2024 9:38:00 PM, 4/4/2024 1:38:00 AM, 5.49332618713379
4/3/2024 9:39:00 PM, 4/4/2024 1:39:00 AM, 5.02155065536499
4/3/2024 9:40:00 PM, 4/4/2024 1:40:00 AM, 5.61837434768677
4/3/2024 9:41:00 PM, 4/4/2024 1:41:00 AM, 5.25677633285522
4/3/2024 9:42:00 PM, 4/4/2024 1:42:00 AM, 4.7556414604187
4/3/2024 9:43:00 PM, 4/4/2024 1:43:00 AM, 5.74264764785767
4/3/2024 9:44:00 PM, 4/4/2024 1:44:00 AM, 6.31321287155151
4/3/2024 9:45:00 PM, 4/4/2024 1:45:00 AM, 5.68911552429199
4/3/2024 9:46:00 PM, 4/4/2024 1:46:00 AM, 5.36972522735596
4/3/2024 9:47:00 PM, 4/4/2024 1:47:00 AM, 6.01196002960205
4/3/2024 9:48:00 PM, 4/4/2024 1:48:00 AM, 5.23030138015747
4/3/2024 9:49:00 PM, 4/4/2024 1:49:00 AM, 5.7103853225708
4/3/2024 9:50:00 PM, 4/4/2024 1:50:00 AM, 5.17594528198242
4/3/2024 9:51:00 PM, 4/4/2024 1:51:00 AM, 4.89678859710693
4/3/2024 9:52:00 PM, 4/4/2024 1:52:00 AM, 5.42686939239502
4/3/2024 9:53:00 PM, 4/4/2024 1:53:00 AM, 6.37834215164185
4/3/2024 9:54:00 PM, 4/4/2024 1:54:00 AM, 6.29723787307739
4/3/2024 9:55:00 PM, 4/4/2024 1:55:00 AM, 6.75183248519897
4/3/2024 9:56:00 PM, 4/4/2024 1:56:00 AM, 5.14202260971069
4/3/2024 9:57:00 PM, 4/4/2024 1:57:00 AM, 5.88286113739014
4/3/2024 9:58:00 PM, 4/4/2024 1:58:00 AM, 6.72323989868164
4/3/2024 9:59:00 PM, 4/4/2024 1:59:00 AM, 6.14815521240234
4/3/2024 10:00:00 PM, 4/4/2024 2:00:00 AM, 5.09427833557129
4/3/2024 10:01:00 PM, 4/4/2024 2:01:00 AM, 5.78165578842163
4/3/2024 10:02:00 PM, 4/4/2024 2:02:00 AM, 4.26857042312622
4/3/2024 10:03:00 PM, 4/4/2024 2:03:00 AM, 4.76452970504761
4/3/2024 10:04:00 PM, 4/4/2024 2:04:00 AM, 6.20975542068481
4/3/2024 10:05:00 PM, 4/4/2024 2:05:00 AM, 6.03531980514526
4/3/2024 10:06:00 PM, 4/4/2024 2:06:00 AM, 5.39799690246582
4/3/2024 10:07:00 PM, 4/4/2024 2:07:00 AM, 6.08257102966309
4/3/2024 10:08:00 PM, 4/4/2024 2:08:00 AM, 6.0700855255127
4/3/2024 10:09:00 PM, 4/4/2024 2:09:00 AM, 6.0700855255127
4/3/2024 10:10:00 PM, 4/4/2024 2:10:00 AM, 6.02571249008179
4/3/2024 10:11:00 PM, 4/4/2024 2:11:00 AM, 6.56686592102051
4/3/2024 10:12:00 PM, 4/4/2024 2:12:00 AM, 5.95784997940063
4/3/2024 10:13:00 PM, 4/4/2024 2:13:00 AM, 7.10851812362671
4/3/2024 10:14:00 PM, 4/4/2024 2:14:00 AM, 6.32423400878906
4/3/2024 10:15:00 PM, 4/4/2024 2:15:00 AM, 5.0257625579834
4/3/2024 10:16:00 PM, 4/4/2024 2:16:00 AM, 4.83064746856689
4/3/2024 10:17:00 PM, 4/4/2024 2:17:00 AM, 5.05648469924927
4/3/2024 10:18:00 PM, 4/4/2024 2:18:00 AM, 6.0177321434021
4/3/2024 10:19:00 PM, 4/4/2024 2:19:00 AM, 6.13911628723145
4/3/2024 10:20:00 PM, 4/4/2024 2:20:00 AM, 5.30709266662598
4/3/2024 10:21:00 PM, 4/4/2024 2:21:00 AM, 6.9655933380127
4/3/2024 10:22:00 PM, 4/4/2024 2:22:00 AM, 6.19019174575806
4/3/2024 10:23:00 PM, 4/4/2024 2:23:00 AM, 5.61296701431274
4/3/2024 10:24:00 PM, 4/4/2024 2:24:00 AM, 5.55655813217163
4/3/2024 10:25:00 PM, 4/4/2024 2:25:00 AM, 5.0585470199585
4/3/2024 10:26:00 PM, 4/4/2024 2:26:00 AM, 5.38824367523193
4/3/2024 10:27:00 PM, 4/4/2024 2:27:00 AM, 6.17740821838379
4/3/2024 10:28:00 PM, 4/4/2024 2:28:00 AM, 5.32315731048584
4/3/2024 10:29:00 PM, 4/4/2024 2:29:00 AM, 5.92470741271973
4/3/2024 10:30:00 PM, 4/4/2024 2:30:00 AM, 5.28352451324463
4/3/2024 10:31:00 PM, 4/4/2024 2:31:00 AM, 5.90821599960327
4/3/2024 10:32:00 PM, 4/4/2024 2:32:00 AM, 6.25061655044556
4/3/2024 10:33:00 PM, 4/4/2024 2:33:00 AM, 5.53224515914917
4/3/2024 10:34:00 PM, 4/4/2024 2:34:00 AM, 6.53978061676025
4/3/2024 10:35:00 PM, 4/4/2024 2:35:00 AM, 5.11152124404907
4/3/2024 10:36:00 PM, 4/4/2024 2:36:00 AM, 5.48808860778809
4/3/2024 10:37:00 PM, 4/4/2024 2:37:00 AM, 5.82016801834106
4/3/2024 10:38:00 PM, 4/4/2024 2:38:00 AM, 4.87451124191284
4/3/2024 10:39:00 PM, 4/4/2024 2:39:00 AM, 3.50622940063477
4/3/2024 10:40:00 PM, 4/4/2024 2:40:00 AM, 3.14446425437927
4/3/2024 10:41:00 PM, 4/4/2024 2:41:00 AM, 3.71167278289795
4/3/2024 10:42:00 PM, 4/4/2024 2:42:00 AM, 4.53414106369019
4/3/2024 10:43:00 PM, 4/4/2024 2:43:00 AM, 5.00120115280151
4/3/2024 10:44:00 PM, 4/4/2024 2:44:00 AM, 4.55407238006592
4/3/2024 10:45:00 PM, 4/4/2024 2:45:00 AM, 5.3605375289917
4/3/2024 10:46:00 PM, 4/4/2024 2:46:00 AM, 4.52453279495239
4/3/2024 10:47:00 PM, 4/4/2024 2:47:00 AM, 4.89342546463013
4/3/2024 10:48:00 PM, 4/4/2024 2:48:00 AM, 5.23081684112549
4/3/2024 10:49:00 PM, 4/4/2024 2:49:00 AM, 5.49679708480835
4/3/2024 10:50:00 PM, 4/4/2024 2:50:00 AM, 5.97301721572876
4/3/2024 10:51:00 PM, 4/4/2024 2:51:00 AM, 6.65160703659058
4/3/2024 10:52:00 PM, 4/4/2024 2:52:00 AM, 7.30731010437012
4/3/2024 10:53:00 PM, 4/4/2024 2:53:00 AM, 6.64431524276733
4/3/2024 10:54:00 PM, 4/4/2024 2:54:00 AM, 7.07526206970215
4/3/2024 10:55:00 PM, 4/4/2024 2:55:00 AM, 7.42347717285156
4/3/2024 10:56:00 PM, 4/4/2024 2:56:00 AM, 7.35607242584229
4/3/2024 10:57:00 PM, 4/4/2024 2:57:00 AM, 6.26755666732788
4/3/2024 10:58:00 PM, 4/4/2024 2:58:00 AM, 6.48956537246704
4/3/2024 10:59:00 PM, 4/4/2024 2:59:00 AM, 5.96395301818848
4/3/2024 11:00:00 PM, 4/4/2024 3:00:00 AM, 5.65994024276733
4/3/2024 11:01:00 PM, 4/4/2024 3:01:00 AM, 4.03407144546509
4/3/2024 11:02:00 PM, 4/4/2024 3:02:00 AM, 4.88512325286865
4/3/2024 11:03:00 PM, 4/4/2024 3:03:00 AM, 5.319748878479
4/3/2024 11:04:00 PM, 4/4/2024 3:04:00 AM, 5.07009124755859
4/3/2024 11:05:00 PM, 4/4/2024 3:05:00 AM, 4.27605533599854
4/3/2024 11:06:00 PM, 4/4/2024 3:06:00 AM, 4.5929856300354
4/3/2024 11:07:00 PM, 4/4/2024 3:07:00 AM, 4.14654111862183
4/3/2024 11:08:00 PM, 4/4/2024 3:08:00 AM, 4.4302396774292
4/3/2024 11:09:00 PM, 4/4/2024 3:09:00 AM, 5.05695104598999
4/3/2024 11:10:00 PM, 4/4/2024 3:10:00 AM, 5.05695104598999
4/3/2024 11:11:00 PM, 4/4/2024 3:11:00 AM, 5.05695104598999
4/3/2024 11:12:00 PM, 4/4/2024 3:12:00 AM, 4.90331554412842
4/3/2024 11:13:00 PM, 4/4/2024 3:13:00 AM, 5.06434202194214
4/3/2024 11:14:00 PM, 4/4/2024 3:14:00 AM, 4.88679981231689
4/3/2024 11:15:00 PM, 4/4/2024 3:15:00 AM, 4.7904839515686
4/3/2024 11:16:00 PM, 4/4/2024 3:16:00 AM, 4.43336629867554
4/3/2024 11:17:00 PM, 4/4/2024 3:17:00 AM, 4.76864814758301
4/3/2024 11:18:00 PM, 4/4/2024 3:18:00 AM, 4.40616130828857
4/3/2024 11:19:00 PM, 4/4/2024 3:19:00 AM, 4.54477500915527
4/3/2024 11:20:00 PM, 4/4/2024 3:20:00 AM, 5.98543834686279
4/3/2024 11:21:00 PM, 4/4/2024 3:21:00 AM, 5.61697387695312
4/3/2024 11:22:00 PM, 4/4/2024 3:22:00 AM, 4.97990131378174
4/3/2024 11:23:00 PM, 4/4/2024 3:23:00 AM, 4.91463232040405
4/3/2024 11:24:00 PM, 4/4/2024 3:24:00 AM, 4.17151641845703
4/3/2024 11:25:00 PM, 4/4/2024 3:25:00 AM, 4.76223516464233
4/3/2024 11:26:00 PM, 4/4/2024 3:26:00 AM, 5.41734838485718
4/3/2024 11:27:00 PM, 4/4/2024 3:27:00 AM, 6.22111415863037
4/3/2024 11:28:00 PM, 4/4/2024 3:28:00 AM, 5.63186931610107
4/3/2024 11:29:00 PM, 4/4/2024 3:29:00 AM, 5.46255731582642
4/3/2024 11:30:00 PM, 4/4/2024 3:30:00 AM, 4.66868734359741
4/3/2024 11:31:00 PM, 4/4/2024 3:31:00 AM, 5.18118858337402
4/3/2024 11:32:00 PM, 4/4/2024 3:32:00 AM, 5.42578744888306
4/3/2024 11:33:00 PM, 4/4/2024 3:33:00 AM, 5.7393913269043
4/3/2024 11:34:00 PM, 4/4/2024 3:34:00 AM, 4.6680588722229
4/3/2024 11:35:00 PM, 4/4/2024 3:35:00 AM, 4.70154905319214
4/3/2024 11:36:00 PM, 4/4/2024 3:36:00 AM, 5.05832004547119
4/3/2024 11:37:00 PM, 4/4/2024 3:37:00 AM, 5.52604818344116
4/3/2024 11:38:00 PM, 4/4/2024 3:38:00 AM, 4.99730491638184
4/3/2024 11:39:00 PM, 4/4/2024 3:39:00 AM, 4.84104490280151
4/3/2024 11:40:00 PM, 4/4/2024 3:40:00 AM, 5.04657459259033
4/3/2024 11:41:00 PM, 4/4/2024 3:41:00 AM, 5.19832944869995
4/3/2024 11:42:00 PM, 4/4/2024 3:42:00 AM, 6.53532648086548
4/3/2024 11:43:00 PM, 4/4/2024 3:43:00 AM, 4.82367420196533
4/3/2024 11:44:00 PM, 4/4/2024 3:44:00 AM, 5.29947710037231
4/3/2024 11:45:00 PM, 4/4/2024 3:45:00 AM, 5.02822637557983
4/3/2024 11:46:00 PM, 4/4/2024 3:46:00 AM, 5.33625316619873
4/3/2024 11:47:00 PM, 4/4/2024 3:47:00 AM, 5.94315338134766
4/3/2024 11:48:00 PM, 4/4/2024 3:48:00 AM, 6.46977996826172
4/3/2024 11:49:00 PM, 4/4/2024 3:49:00 AM, 6.26562356948853
4/3/2024 11:50:00 PM, 4/4/2024 3:50:00 AM, 5.46877145767212
4/3/2024 11:51:00 PM, 4/4/2024 3:51:00 AM, 4.53878164291382
4/3/2024 11:52:00 PM, 4/4/2024 3:52:00 AM, 4.64313364028931
4/3/2024 11:53:00 PM, 4/4/2024 3:53:00 AM, 4.59293508529663
4/3/2024 11:54:00 PM, 4/4/2024 3:54:00 AM, 3.97506523132324
4/3/2024 11:55:00 PM, 4/4/2024 3:55:00 AM, 3.81726861000061
4/3/2024 11:56:00 PM, 4/4/2024 3:56:00 AM, 3.94778251647949
4/3/2024 11:57:00 PM, 4/4/2024 3:57:00 AM, 3.80941414833069
4/3/2024 11:58:00 PM, 4/4/2024 3:58:00 AM, 4.19927835464478
4/3/2024 11:59:00 PM, 4/4/2024 3:59:00 AM, 4.56303215026855
4/4/2024 12:00:00 AM, 4/4/2024 4:00:00 AM, 5.71719264984131
4/4/2024 12:01:00 AM, 4/4/2024 4:01:00 AM, 5.37152099609375
4/4/2024 12:02:00 AM, 4/4/2024 4:02:00 AM, 4.17669200897217
4/4/2024 12:03:00 AM, 4/4/2024 4:03:00 AM, 3.35643291473389
4/4/2024 12:04:00 AM, 4/4/2024 4:04:00 AM, 3.84758186340332
4/4/2024 12:05:00 AM, 4/4/2024 4:05:00 AM, 4.29330682754517
4/4/2024 12:06:00 AM, 4/4/2024 4:06:00 AM, 4.54724407196045
4/4/2024 12:07:00 AM, 4/4/2024 4:07:00 AM, 3.2740306854248
4/4/2024 12:08:00 AM, 4/4/2024 4:08:00 AM, 3.67557215690613
4/4/2024 12:09:00 AM, 4/4/2024 4:09:00 AM, 3.99639558792114
4/4/2024 12:10:00 AM, 4/4/2024 4:10:00 AM, 5.05107164382935
4/4/2024 12:11:00 AM, 4/4/2024 4:11:00 AM, 5.03503751754761
4/4/2024 12:12:00 AM, 4/4/2024 4:12:00 AM, 5.03503751754761
4/4/2024 12:13:00 AM, 4/4/2024 4:13:00 AM, 3.81368970870972
4/4/2024 12:14:00 AM, 4/4/2024 4:14:00 AM, 3.9484007358551
4/4/2024 12:15:00 AM, 4/4/2024 4:15:00 AM, 4.56796836853027
4/4/2024 12:16:00 AM, 4/4/2024 4:16:00 AM, 4.01843357086182
4/4/2024 12:17:00 AM, 4/4/2024 4:17:00 AM, 4.00330448150635
4/4/2024 12:18:00 AM, 4/4/2024 4:18:00 AM, 3.74793386459351
4/4/2024 12:19:00 AM, 4/4/2024 4:19:00 AM, 3.58568501472473
4/4/2024 12:20:00 AM, 4/4/2024 4:20:00 AM, 3.42961955070496
4/4/2024 12:21:00 AM, 4/4/2024 4:21:00 AM, 4.42273759841919
4/4/2024 12:22:00 AM, 4/4/2024 4:22:00 AM, 5.06418609619141
4/4/2024 12:23:00 AM, 4/4/2024 4:23:00 AM, 4.26620531082153
4/4/2024 12:24:00 AM, 4/4/2024 4:24:00 AM, 3.43458008766174
4/4/2024 12:25:00 AM, 4/4/2024 4:25:00 AM, 3.79938125610352
4/4/2024 12:26:00 AM, 4/4/2024 4:26:00 AM, 3.64894819259644
4/4/2024 12:27:00 AM, 4/4/2024 4:27:00 AM, 4.001633644104
4/4/2024 12:28:00 AM, 4/4/2024 4:28:00 AM, 3.57181859016418
4/4/2024 12:29:00 AM, 4/4/2024 4:29:00 AM, 3.22590470314026
4/4/2024 12:30:00 AM, 4/4/2024 4:30:00 AM, 3.13776803016663
4/4/2024 12:31:00 AM, 4/4/2024 4:31:00 AM, 3.49470639228821
4/4/2024 12:32:00 AM, 4/4/2024 4:32:00 AM, 3.35658884048462
4/4/2024 12:33:00 AM, 4/4/2024 4:33:00 AM, 3.18846702575684
4/4/2024 12:34:00 AM, 4/4/2024 4:34:00 AM, 3.48751211166382
4/4/2024 12:35:00 AM, 4/4/2024 4:35:00 AM, 3.69076251983643
4/4/2024 12:36:00 AM, 4/4/2024 4:36:00 AM, 3.02803349494934
4/4/2024 12:37:00 AM, 4/4/2024 4:37:00 AM, 3.68292164802551
4/4/2024 12:38:00 AM, 4/4/2024 4:38:00 AM, 4.25397205352783
4/4/2024 12:39:00 AM, 4/4/2024 4:39:00 AM, 4.36765003204346
4/4/2024 12:40:00 AM, 4/4/2024 4:40:00 AM, 4.62941789627075
4/4/2024 12:41:00 AM, 4/4/2024 4:41:00 AM, 3.98149824142456
4/4/2024 12:42:00 AM, 4/4/2024 4:42:00 AM, 3.36611080169678
4/4/2024 12:43:00 AM, 4/4/2024 4:43:00 AM, 4.08422803878784
4/4/2024 12:44:00 AM, 4/4/2024 4:44:00 AM, 4.52020168304443
4/4/2024 12:45:00 AM, 4/4/2024 4:45:00 AM, 4.18760251998901
4/4/2024 12:46:00 AM, 4/4/2024 4:46:00 AM, 4.36467790603638
4/4/2024 12:47:00 AM, 4/4/2024 4:47:00 AM, 4.0355920791626
4/4/2024 12:48:00 AM, 4/4/2024 4:48:00 AM, 3.69370484352112
4/4/2024 12:49:00 AM, 4/4/2024 4:49:00 AM, 3.65619778633118
4/4/2024 12:50:00 AM, 4/4/2024 4:50:00 AM, 3.41549277305603
4/4/2024 12:51:00 AM, 4/4/2024 4:51:00 AM, 3.63965773582458
4/4/2024 12:52:00 AM, 4/4/2024 4:52:00 AM, 4.87160205841064
4/4/2024 12:53:00 AM, 4/4/2024 4:53:00 AM, 4.70122289657593
4/4/2024 12:54:00 AM, 4/4/2024 4:54:00 AM, 4.50758123397827
4/4/2024 12:55:00 AM, 4/4/2024 4:55:00 AM, 5.0973916053772
4/4/2024 12:56:00 AM, 4/4/2024 4:56:00 AM, 4.38307237625122
4/4/2024 12:57:00 AM, 4/4/2024 4:57:00 AM, 4.3731369972229
4/4/2024 12:58:00 AM, 4/4/2024 4:58:00 AM, 4.26457691192627
4/4/2024 12:59:00 AM, 4/4/2024 4:59:00 AM, 4.40426445007324
4/4/2024 1:00:00 AM, 4/4/2024 5:00:00 AM, 4.01348352432251
4/4/2024 1:01:00 AM, 4/4/2024 5:01:00 AM, 4.10316896438599
4/4/2024 1:02:00 AM, 4/4/2024 5:02:00 AM, 5.20530366897583
4/4/2024 1:03:00 AM, 4/4/2024 5:03:00 AM, 4.22032070159912
4/4/2024 1:04:00 AM, 4/4/2024 5:04:00 AM, 4.02614593505859
4/4/2024 1:05:00 AM, 4/4/2024 5:05:00 AM, 4.10281229019165
4/4/2024 1:06:00 AM, 4/4/2024 5:06:00 AM, 4.80498552322388
4/4/2024 1:07:00 AM, 4/4/2024 5:07:00 AM, 4.13969755172729
4/4/2024 1:08:00 AM, 4/4/2024 5:08:00 AM, 3.65969133377075
4/4/2024 1:09:00 AM, 4/4/2024 5:09:00 AM, 3.55282044410706
4/4/2024 1:10:00 AM, 4/4/2024 5:10:00 AM, 3.48575329780579
4/4/2024 1:11:00 AM, 4/4/2024 5:11:00 AM, 3.43524789810181
4/4/2024 1:12:00 AM, 4/4/2024 5:12:00 AM, 3.54779458045959
4/4/2024 1:13:00 AM, 4/4/2024 5:13:00 AM, 3.54779458045959
4/4/2024 1:14:00 AM, 4/4/2024 5:14:00 AM, 4.22959423065186
4/4/2024 1:15:00 AM, 4/4/2024 5:15:00 AM, 4.63644695281982
4/4/2024 1:16:00 AM, 4/4/2024 5:16:00 AM, 3.73549580574036
4/4/2024 1:17:00 AM, 4/4/2024 5:17:00 AM, 4.2846508026123
4/4/2024 1:18:00 AM, 4/4/2024 5:18:00 AM, 3.8331470489502
4/4/2024 1:19:00 AM, 4/4/2024 5:19:00 AM, 4.06792020797729
4/4/2024 1:20:00 AM, 4/4/2024 5:20:00 AM, 3.56480884552002
4/4/2024 1:21:00 AM, 4/4/2024 5:21:00 AM, 3.33660387992859
4/4/2024 1:22:00 AM, 4/4/2024 5:22:00 AM, 3.81531643867493
4/4/2024 1:23:00 AM, 4/4/2024 5:23:00 AM, 3.25015640258789
4/4/2024 1:24:00 AM, 4/4/2024 5:24:00 AM, 3.55632758140564
4/4/2024 1:25:00 AM, 4/4/2024 5:25:00 AM, 3.20045924186707
4/4/2024 1:26:00 AM, 4/4/2024 5:26:00 AM, 3.16888761520386
4/4/2024 1:27:00 AM, 4/4/2024 5:27:00 AM, 3.45702457427979
4/4/2024 1:28:00 AM, 4/4/2024 5:28:00 AM, 2.75012922286987
4/4/2024 1:29:00 AM, 4/4/2024 5:29:00 AM, 3.58778929710388
4/4/2024 1:30:00 AM, 4/4/2024 5:30:00 AM, 3.77643656730652
4/4/2024 1:31:00 AM, 4/4/2024 5:31:00 AM, 3.91710567474365
4/4/2024 1:32:00 AM, 4/4/2024 5:32:00 AM, 4.19703578948975
4/4/2024 1:33:00 AM, 4/4/2024 5:33:00 AM, 4.19326210021973
4/4/2024 1:34:00 AM, 4/4/2024 5:34:00 AM, 4.7439432144165
4/4/2024 1:35:00 AM, 4/4/2024 5:35:00 AM, 5.02752256393433
4/4/2024 1:36:00 AM, 4/4/2024 5:36:00 AM, 4.81514263153076
4/4/2024 1:37:00 AM, 4/4/2024 5:37:00 AM, 3.95663142204285
4/4/2024 1:38:00 AM, 4/4/2024 5:38:00 AM, 3.35164189338684
4/4/2024 1:39:00 AM, 4/4/2024 5:39:00 AM, 2.85423374176025
4/4/2024 1:40:00 AM, 4/4/2024 5:40:00 AM, 3.67037010192871
4/4/2024 1:41:00 AM, 4/4/2024 5:41:00 AM, 3.77558875083923
4/4/2024 1:42:00 AM, 4/4/2024 5:42:00 AM, 3.32629370689392
4/4/2024 1:43:00 AM, 4/4/2024 5:43:00 AM, 3.91227173805237
4/4/2024 1:44:00 AM, 4/4/2024 5:44:00 AM, 4.07714653015137
4/4/2024 1:45:00 AM, 4/4/2024 5:45:00 AM, 5.05390501022339
4/4/2024 1:46:00 AM, 4/4/2024 5:46:00 AM, 4.82242488861084
4/4/2024 1:47:00 AM, 4/4/2024 5:47:00 AM, 4.06982517242432
4/4/2024 1:48:00 AM, 4/4/2024 5:48:00 AM, 4.11767530441284
4/4/2024 1:49:00 AM, 4/4/2024 5:49:00 AM, 3.85283756256104
4/4/2024 1:50:00 AM, 4/4/2024 5:50:00 AM, 4.65641498565674
4/4/2024 1:51:00 AM, 4/4/2024 5:51:00 AM, 3.71240949630737
4/4/2024 1:52:00 AM, 4/4/2024 5:52:00 AM, 3.72782921791077
4/4/2024 1:53:00 AM, 4/4/2024 5:53:00 AM, 4.00592756271362
4/4/2024 1:54:00 AM, 4/4/2024 5:54:00 AM, 4.85317659378052
4/4/2024 1:55:00 AM, 4/4/2024 5:55:00 AM, 4.32701921463013
4/4/2024 1:56:00 AM, 4/4/2024 5:56:00 AM, 4.81351709365845
4/4/2024 1:57:00 AM, 4/4/2024 5:57:00 AM, 4.77167415618896
4/4/2024 1:58:00 AM, 4/4/2024 5:58:00 AM, 3.80856895446777
4/4/2024 1:59:00 AM, 4/4/2024 5:59:00 AM, 3.23031806945801
4/4/2024 2:00:00 AM, 4/4/2024 6:00:00 AM, 3.47609329223633
4/4/2024 2:01:00 AM, 4/4/2024 6:01:00 AM, 3.0620756149292
4/4/2024 2:02:00 AM, 4/4/2024 6:02:00 AM, 3.06916236877441
4/4/2024 2:03:00 AM, 4/4/2024 6:03:00 AM, 3.17695331573486
4/4/2024 2:04:00 AM, 4/4/2024 6:04:00 AM, 4.53481674194336
4/4/2024 2:05:00 AM, 4/4/2024 6:05:00 AM, 4.32763576507568
4/4/2024 2:06:00 AM, 4/4/2024 6:06:00 AM, 4.72293281555176
4/4/2024 2:07:00 AM, 4/4/2024 6:07:00 AM, 3.7385094165802
4/4/2024 2:08:00 AM, 4/4/2024 6:08:00 AM, 4.83977651596069
4/4/2024 2:09:00 AM, 4/4/2024 6:09:00 AM, 5.22558259963989
4/4/2024 2:10:00 AM, 4/4/2024 6:10:00 AM, 3.81096363067627
4/4/2024 2:11:00 AM, 4/4/2024 6:11:00 AM, 4.84089851379395
4/4/2024 2:12:00 AM, 4/4/2024 6:12:00 AM, 4.20503187179565
4/4/2024 2:13:00 AM, 4/4/2024 6:13:00 AM, 4.15099716186523
4/4/2024 2:14:00 AM, 4/4/2024 6:14:00 AM, 4.15099716186523
4/4/2024 2:15:00 AM, 4/4/2024 6:15:00 AM, 4.47997331619263
4/4/2024 2:16:00 AM, 4/4/2024 6:16:00 AM, 3.65941762924194
4/4/2024 2:17:00 AM, 4/4/2024 6:17:00 AM, 3.7888491153717
4/4/2024 2:18:00 AM, 4/4/2024 6:18:00 AM, 3.55244374275208
4/4/2024 2:19:00 AM, 4/4/2024 6:19:00 AM, 3.2077419757843
4/4/2024 2:20:00 AM, 4/4/2024 6:20:00 AM, 3.62098264694214
4/4/2024 2:21:00 AM, 4/4/2024 6:21:00 AM, 3.82096982002258
4/4/2024 2:22:00 AM, 4/4/2024 6:22:00 AM, 4.66835165023804
4/4/2024 2:23:00 AM, 4/4/2024 6:23:00 AM, 4.12701511383057
4/4/2024 2:24:00 AM, 4/4/2024 6:24:00 AM, 4.50992488861084
4/4/2024 2:25:00 AM, 4/4/2024 6:25:00 AM, 3.35898280143738
4/4/2024 2:26:00 AM, 4/4/2024 6:26:00 AM, 5.17791080474854
4/4/2024 2:27:00 AM, 4/4/2024 6:27:00 AM, 7.05808115005493
4/4/2024 2:28:00 AM, 4/4/2024 6:28:00 AM, 6.82066202163696
4/4/2024 2:29:00 AM, 4/4/2024 6:29:00 AM, 6.06745147705078
4/4/2024 2:30:00 AM, 4/4/2024 6:30:00 AM, 4.49411725997925
4/4/2024 2:31:00 AM, 4/4/2024 6:31:00 AM, 5.30964612960815
4/4/2024 2:32:00 AM, 4/4/2024 6:32:00 AM, 5.23752641677856
4/4/2024 2:33:00 AM, 4/4/2024 6:33:00 AM, 5.410804271698
4/4/2024 2:34:00 AM, 4/4/2024 6:34:00 AM, 5.69200277328491
4/4/2024 2:35:00 AM, 4/4/2024 6:35:00 AM, 5.2973804473877
4/4/2024 2:36:00 AM, 4/4/2024 6:36:00 AM, 5.18472576141357
4/4/2024 2:37:00 AM, 4/4/2024 6:37:00 AM, 5.31450510025024
4/4/2024 2:38:00 AM, 4/4/2024 6:38:00 AM, 6.06898832321167
4/4/2024 2:39:00 AM, 4/4/2024 6:39:00 AM, 6.94460010528564
4/4/2024 2:40:00 AM, 4/4/2024 6:40:00 AM, 6.65035820007324
4/4/2024 2:41:00 AM, 4/4/2024 6:41:00 AM, 7.30181980133057
4/4/2024 2:42:00 AM, 4/4/2024 6:42:00 AM, 5.36702251434326
4/4/2024 2:43:00 AM, 4/4/2024 6:43:00 AM, 5.40539598464966
4/4/2024 2:44:00 AM, 4/4/2024 6:44:00 AM, 5.84918928146362
4/4/2024 2:45:00 AM, 4/4/2024 6:45:00 AM, 4.81647729873657
4/4/2024 2:46:00 AM, 4/4/2024 6:46:00 AM, 5.92430305480957
4/4/2024 2:47:00 AM, 4/4/2024 6:47:00 AM, 6.70686531066895
4/4/2024 2:48:00 AM, 4/4/2024 6:48:00 AM, 8.36384868621826
4/4/2024 2:49:00 AM, 4/4/2024 6:49:00 AM, 7.06910848617554
4/4/2024 2:50:00 AM, 4/4/2024 6:50:00 AM, 6.94479179382324
4/4/2024 2:51:00 AM, 4/4/2024 6:51:00 AM, 6.51446914672852
4/4/2024 2:52:00 AM, 4/4/2024 6:52:00 AM, 6.84672260284424
4/4/2024 2:53:00 AM, 4/4/2024 6:53:00 AM, 7.29995012283325
4/4/2024 2:54:00 AM, 4/4/2024 6:54:00 AM, 6.23002433776855
4/4/2024 2:55:00 AM, 4/4/2024 6:55:00 AM, 6.71665096282959
4/4/2024 2:56:00 AM, 4/4/2024 6:56:00 AM, 7.46143674850464
4/4/2024 2:57:00 AM, 4/4/2024 6:57:00 AM, 7.5876088142395
4/4/2024 2:58:00 AM, 4/4/2024 6:58:00 AM, 7.66312885284424
4/4/2024 2:59:00 AM, 4/4/2024 6:59:00 AM, 6.95026302337646
4/4/2024 3:00:00 AM, 4/4/2024 7:00:00 AM, 6.69707250595093
4/4/2024 3:01:00 AM, 4/4/2024 7:01:00 AM, 6.84143972396851
4/4/2024 3:02:00 AM, 4/4/2024 7:02:00 AM, 6.34577131271362
4/4/2024 3:03:00 AM, 4/4/2024 7:03:00 AM, 6.43334007263184
4/4/2024 3:04:00 AM, 4/4/2024 7:04:00 AM, 6.58123111724854
4/4/2024 3:05:00 AM, 4/4/2024 7:05:00 AM, 5.87937259674072
4/4/2024 3:06:00 AM, 4/4/2024 7:06:00 AM, 5.8329439163208
4/4/2024 3:07:00 AM, 4/4/2024 7:07:00 AM, 5.70320320129395
4/4/2024 3:08:00 AM, 4/4/2024 7:08:00 AM, 6.03872537612915
4/4/2024 3:09:00 AM, 4/4/2024 7:09:00 AM, 7.13418674468994
4/4/2024 3:10:00 AM, 4/4/2024 7:10:00 AM, 6.89287042617798
4/4/2024 3:11:00 AM, 4/4/2024 7:11:00 AM, 5.7039680480957
4/4/2024 3:12:00 AM, 4/4/2024 7:12:00 AM, 6.38980531692505
4/4/2024 3:13:00 AM, 4/4/2024 7:13:00 AM, 5.83801698684692
4/4/2024 3:14:00 AM, 4/4/2024 7:14:00 AM, 5.48103904724121
4/4/2024 3:15:00 AM, 4/4/2024 7:15:00 AM, 5.48103904724121
4/4/2024 3:16:00 AM, 4/4/2024 7:16:00 AM, 5.96883106231689
4/4/2024 3:17:00 AM, 4/4/2024 7:17:00 AM, 6.38735675811768
4/4/2024 3:18:00 AM, 4/4/2024 7:18:00 AM, 7.25010824203491
4/4/2024 3:19:00 AM, 4/4/2024 7:19:00 AM, 5.32460498809814
4/4/2024 3:20:00 AM, 4/4/2024 7:20:00 AM, 5.76592111587524
4/4/2024 3:21:00 AM, 4/4/2024 7:21:00 AM, 6.93837451934814
4/4/2024 3:22:00 AM, 4/4/2024 7:22:00 AM, 6.49389457702637
4/4/2024 3:23:00 AM, 4/4/2024 7:23:00 AM, 6.46204853057861
4/4/2024 3:24:00 AM, 4/4/2024 7:24:00 AM, 6.84580183029175
4/4/2024 3:25:00 AM, 4/4/2024 7:25:00 AM, 7.33175325393677
4/4/2024 3:26:00 AM, 4/4/2024 7:26:00 AM, 7.65064287185669
4/4/2024 3:27:00 AM, 4/4/2024 7:27:00 AM, 6.52295541763306
4/4/2024 3:28:00 AM, 4/4/2024 7:28:00 AM, 6.68199729919434
4/4/2024 3:29:00 AM, 4/4/2024 7:29:00 AM, 7.56581449508667
4/4/2024 3:30:00 AM, 4/4/2024 7:30:00 AM, 5.11830759048462
4/4/2024 3:31:00 AM, 4/4/2024 7:31:00 AM, 5.27693796157837
4/4/2024 3:32:00 AM, 4/4/2024 7:32:00 AM, 6.25951051712036
4/4/2024 3:33:00 AM, 4/4/2024 7:33:00 AM, 6.02708435058594
4/4/2024 3:34:00 AM, 4/4/2024 7:34:00 AM, 6.92676591873169
4/4/2024 3:35:00 AM, 4/4/2024 7:35:00 AM, 7.5808277130127
4/4/2024 3:36:00 AM, 4/4/2024 7:36:00 AM, 7.14968633651733
4/4/2024 3:37:00 AM, 4/4/2024 7:37:00 AM, 6.81462430953979
4/4/2024 3:38:00 AM, 4/4/2024 7:38:00 AM, 7.47951555252075
4/4/2024 3:39:00 AM, 4/4/2024 7:39:00 AM, 7.81427001953125
4/4/2024 3:40:00 AM, 4/4/2024 7:40:00 AM, 8.61309432983398
4/4/2024 3:41:00 AM, 4/4/2024 7:41:00 AM, 9.08753204345703
4/4/2024 3:42:00 AM, 4/4/2024 7:42:00 AM, 9.47945308685303
4/4/2024 3:43:00 AM, 4/4/2024 7:43:00 AM, 8.60151863098145
4/4/2024 3:44:00 AM, 4/4/2024 7:44:00 AM, 7.08557796478271
4/4/2024 3:45:00 AM, 4/4/2024 7:45:00 AM, 6.84004211425781
4/4/2024 3:46:00 AM, 4/4/2024 7:46:00 AM, 6.97711992263794
4/4/2024 3:47:00 AM, 4/4/2024 7:47:00 AM, 8.5787878036499
4/4/2024 3:48:00 AM, 4/4/2024 7:48:00 AM, 8.58747959136963
4/4/2024 3:49:00 AM, 4/4/2024 7:49:00 AM, 9.73567581176758
4/4/2024 3:50:00 AM, 4/4/2024 7:50:00 AM, 11.2076473236084
4/4/2024 3:51:00 AM, 4/4/2024 7:51:00 AM, 10.4817581176758
4/4/2024 3:52:00 AM, 4/4/2024 7:52:00 AM, 9.8978328704834
4/4/2024 3:53:00 AM, 4/4/2024 7:53:00 AM, 10.5000896453857
4/4/2024 3:54:00 AM, 4/4/2024 7:54:00 AM, 9.94267177581787
4/4/2024 3:55:00 AM, 4/4/2024 7:55:00 AM, 9.59767246246338
4/4/2024 3:56:00 AM, 4/4/2024 7:56:00 AM, 8.52514934539795
4/4/2024 3:57:00 AM, 4/4/2024 7:57:00 AM, 9.75037574768066
4/4/2024 3:58:00 AM, 4/4/2024 7:58:00 AM, 10.1038208007812
4/4/2024 3:59:00 AM, 4/4/2024 7:59:00 AM, 9.18376541137695
4/4/2024 4:00:00 AM, 4/4/2024 8:00:00 AM, 10.1058959960937
4/4/2024 4:01:00 AM, 4/4/2024 8:01:00 AM, 9.96969318389893
4/4/2024 4:02:00 AM, 4/4/2024 8:02:00 AM, 8.65511894226074
4/4/2024 4:03:00 AM, 4/4/2024 8:03:00 AM, 9.68441581726074
4/4/2024 4:04:00 AM, 4/4/2024 8:04:00 AM, 10.2121810913086
4/4/2024 4:05:00 AM, 4/4/2024 8:05:00 AM, 9.29833030700684
4/4/2024 4:06:00 AM, 4/4/2024 8:06:00 AM, 6.32175874710083
4/4/2024 4:07:00 AM, 4/4/2024 8:07:00 AM, 6.9799370765686
4/4/2024 4:08:00 AM, 4/4/2024 8:08:00 AM, 6.57731580734253
4/4/2024 4:09:00 AM, 4/4/2024 8:09:00 AM, 7.48585891723633
4/4/2024 4:10:00 AM, 4/4/2024 8:10:00 AM, 7.31563186645508
4/4/2024 4:11:00 AM, 4/4/2024 8:11:00 AM, 6.57500028610229
4/4/2024 4:12:00 AM, 4/4/2024 8:12:00 AM, 6.59736967086792
4/4/2024 4:13:00 AM, 4/4/2024 8:13:00 AM, 7.60060024261475
4/4/2024 4:14:00 AM, 4/4/2024 8:14:00 AM, 7.01378726959229
4/4/2024 4:15:00 AM, 4/4/2024 8:15:00 AM, 6.70966672897339
4/4/2024 4:16:00 AM, 4/4/2024 8:16:00 AM, 6.70966672897339
4/4/2024 4:17:00 AM, 4/4/2024 8:17:00 AM, 6.71507930755615
4/4/2024 4:18:00 AM, 4/4/2024 8:18:00 AM, 6.98449850082397
4/4/2024 4:19:00 AM, 4/4/2024 8:19:00 AM, 6.64167881011963
4/4/2024 4:20:00 AM, 4/4/2024 8:20:00 AM, 7.30983400344849
4/4/2024 4:21:00 AM, 4/4/2024 8:21:00 AM, 8.25913143157959
4/4/2024 4:22:00 AM, 4/4/2024 8:22:00 AM, 8.01307964324951
4/4/2024 4:23:00 AM, 4/4/2024 8:23:00 AM, 8.36086559295654
4/4/2024 4:24:00 AM, 4/4/2024 8:24:00 AM, 8.11993598937988
4/4/2024 4:25:00 AM, 4/4/2024 8:25:00 AM, 9.54888439178467
4/4/2024 4:26:00 AM, 4/4/2024 8:26:00 AM, 9.25571060180664
4/4/2024 4:27:00 AM, 4/4/2024 8:27:00 AM, 8.5080099105835
4/4/2024 4:28:00 AM, 4/4/2024 8:28:00 AM, 8.45076274871826
4/4/2024 4:29:00 AM, 4/4/2024 8:29:00 AM, 8.2339391708374
4/4/2024 4:30:00 AM, 4/4/2024 8:30:00 AM, 8.22281932830811
4/4/2024 4:31:00 AM, 4/4/2024 8:31:00 AM, 8.42497539520264
4/4/2024 4:32:00 AM, 4/4/2024 8:32:00 AM, 8.47698020935059
4/4/2024 4:33:00 AM, 4/4/2024 8:33:00 AM, 8.71168041229248
4/4/2024 4:34:00 AM, 4/4/2024 8:34:00 AM, 9.02846336364746
4/4/2024 4:35:00 AM, 4/4/2024 8:35:00 AM, 8.98098468780518
4/4/2024 4:36:00 AM, 4/4/2024 8:36:00 AM, 10.0514211654663
4/4/2024 4:37:00 AM, 4/4/2024 8:37:00 AM, 8.75995922088623
4/4/2024 4:38:00 AM, 4/4/2024 8:38:00 AM, 8.61123180389404
4/4/2024 4:39:00 AM, 4/4/2024 8:39:00 AM, 8.75008964538574
4/4/2024 4:40:00 AM, 4/4/2024 8:40:00 AM, 8.27899646759033
4/4/2024 4:41:00 AM, 4/4/2024 8:41:00 AM, 8.51519775390625
4/4/2024 4:42:00 AM, 4/4/2024 8:42:00 AM, 9.05042839050293
4/4/2024 4:43:00 AM, 4/4/2024 8:43:00 AM, 8.95700454711914
4/4/2024 4:44:00 AM, 4/4/2024 8:44:00 AM, 8.43901252746582
4/4/2024 4:45:00 AM, 4/4/2024 8:45:00 AM, 8.07390403747559
4/4/2024 4:46:00 AM, 4/4/2024 8:46:00 AM, 7.72703790664673
4/4/2024 4:47:00 AM, 4/4/2024 8:47:00 AM, 7.12664794921875
4/4/2024 4:48:00 AM, 4/4/2024 8:48:00 AM, 6.64327764511108
4/4/2024 4:49:00 AM, 4/4/2024 8:49:00 AM, 6.74645948410034
4/4/2024 4:50:00 AM, 4/4/2024 8:50:00 AM, 7.31394910812378
4/4/2024 4:51:00 AM, 4/4/2024 8:51:00 AM, 6.74818801879883
4/4/2024 4:52:00 AM, 4/4/2024 8:52:00 AM, 6.65793037414551
4/4/2024 4:53:00 AM, 4/4/2024 8:53:00 AM, 6.73676156997681
4/4/2024 4:54:00 AM, 4/4/2024 8:54:00 AM, 6.97889423370361
4/4/2024 4:55:00 AM, 4/4/2024 8:55:00 AM, 8.16157054901123
4/4/2024 4:56:00 AM, 4/4/2024 8:56:00 AM, 7.09703254699707
4/4/2024 4:57:00 AM, 4/4/2024 8:57:00 AM, 7.43341684341431
4/4/2024 4:58:00 AM, 4/4/2024 8:58:00 AM, 7.48528718948364
4/4/2024 4:59:00 AM, 4/4/2024 8:59:00 AM, 7.92597723007202
4/4/2024 5:00:00 AM, 4/4/2024 9:00:00 AM, 8.59453582763672
4/4/2024 5:01:00 AM, 4/4/2024 9:01:00 AM, 7.69200611114502
4/4/2024 5:02:00 AM, 4/4/2024 9:02:00 AM, 7.27469968795776
4/4/2024 5:03:00 AM, 4/4/2024 9:03:00 AM, 6.61387395858765
4/4/2024 5:04:00 AM, 4/4/2024 9:04:00 AM, 7.06795024871826
4/4/2024 5:05:00 AM, 4/4/2024 9:05:00 AM, 7.33932876586914
4/4/2024 5:06:00 AM, 4/4/2024 9:06:00 AM, 5.99718856811523
4/4/2024 5:07:00 AM, 4/4/2024 9:07:00 AM, 7.35607862472534
4/4/2024 5:08:00 AM, 4/4/2024 9:08:00 AM, 8.04786682128906
4/4/2024 5:09:00 AM, 4/4/2024 9:09:00 AM, 8.37343597412109
4/4/2024 5:10:00 AM, 4/4/2024 9:10:00 AM, 7.9442024230957
4/4/2024 5:11:00 AM, 4/4/2024 9:11:00 AM, 8.18692302703857
4/4/2024 5:12:00 AM, 4/4/2024 9:12:00 AM, 7.94100427627563
4/4/2024 5:13:00 AM, 4/4/2024 9:13:00 AM, 7.58683252334595
4/4/2024 5:14:00 AM, 4/4/2024 9:14:00 AM, 7.49518060684204
4/4/2024 5:15:00 AM, 4/4/2024 9:15:00 AM, 7.93020868301392
4/4/2024 5:16:00 AM, 4/4/2024 9:16:00 AM, 7.70500707626343
4/4/2024 5:17:00 AM, 4/4/2024 9:17:00 AM, 7.70500707626343
4/4/2024 5:18:00 AM, 4/4/2024 9:18:00 AM, 7.32191276550293
4/4/2024 5:19:00 AM, 4/4/2024 9:19:00 AM, 6.93713045120239
4/4/2024 5:20:00 AM, 4/4/2024 9:20:00 AM, 7.20725011825562
4/4/2024 5:21:00 AM, 4/4/2024 9:21:00 AM, 7.77641773223877
4/4/2024 5:22:00 AM, 4/4/2024 9:22:00 AM, 7.38765954971313
4/4/2024 5:23:00 AM, 4/4/2024 9:23:00 AM, 6.17688608169556
4/4/2024 5:24:00 AM, 4/4/2024 9:24:00 AM, 5.93275213241577
4/4/2024 5:25:00 AM, 4/4/2024 9:25:00 AM, 6.00943803787231
4/4/2024 5:26:00 AM, 4/4/2024 9:26:00 AM, 4.80705833435059
4/4/2024 5:27:00 AM, 4/4/2024 9:27:00 AM, 5.50774335861206
4/4/2024 5:28:00 AM, 4/4/2024 9:28:00 AM, 5.36767625808716
4/4/2024 5:29:00 AM, 4/4/2024 9:29:00 AM, 5.36954164505005
4/4/2024 5:30:00 AM, 4/4/2024 9:30:00 AM, 5.29732370376587
4/4/2024 5:31:00 AM, 4/4/2024 9:31:00 AM, 5.37301445007324
4/4/2024 5:32:00 AM, 4/4/2024 9:32:00 AM, 6.20827198028564
4/4/2024 5:33:00 AM, 4/4/2024 9:33:00 AM, 6.39628791809082
4/4/2024 5:34:00 AM, 4/4/2024 9:34:00 AM, 6.85505104064941
4/4/2024 5:35:00 AM, 4/4/2024 9:35:00 AM, 6.94683742523193
4/4/2024 5:36:00 AM, 4/4/2024 9:36:00 AM, 6.34784936904907
4/4/2024 5:37:00 AM, 4/4/2024 9:37:00 AM, 6.04563617706299
4/4/2024 5:38:00 AM, 4/4/2024 9:38:00 AM, 6.84090042114258
4/4/2024 5:39:00 AM, 4/4/2024 9:39:00 AM, 6.28797435760498
4/4/2024 5:40:00 AM, 4/4/2024 9:40:00 AM, 6.43710517883301
4/4/2024 5:41:00 AM, 4/4/2024 9:41:00 AM, 6.75557947158813
4/4/2024 5:42:00 AM, 4/4/2024 9:42:00 AM, 5.62287950515747
4/4/2024 5:43:00 AM, 4/4/2024 9:43:00 AM, 5.1106915473938
4/4/2024 5:44:00 AM, 4/4/2024 9:44:00 AM, 5.11261987686157
4/4/2024 5:45:00 AM, 4/4/2024 9:45:00 AM, 5.45698022842407
4/4/2024 5:46:00 AM, 4/4/2024 9:46:00 AM, 6.22354316711426
4/4/2024 5:47:00 AM, 4/4/2024 9:47:00 AM, 6.41271734237671
4/4/2024 5:48:00 AM, 4/4/2024 9:48:00 AM, 6.16597270965576
4/4/2024 5:49:00 AM, 4/4/2024 9:49:00 AM, 5.56674575805664
4/4/2024 5:50:00 AM, 4/4/2024 9:50:00 AM, 5.25115251541138
4/4/2024 5:51:00 AM, 4/4/2024 9:51:00 AM, 6.25463056564331
4/4/2024 5:52:00 AM, 4/4/2024 9:52:00 AM, 6.16594362258911
4/4/2024 5:53:00 AM, 4/4/2024 9:53:00 AM, 6.30569314956665
4/4/2024 5:54:00 AM, 4/4/2024 9:54:00 AM, 6.41475486755371
4/4/2024 5:55:00 AM, 4/4/2024 9:55:00 AM, 6.78528690338135
4/4/2024 5:56:00 AM, 4/4/2024 9:56:00 AM, 6.5185341835022
4/4/2024 5:57:00 AM, 4/4/2024 9:57:00 AM, 6.23268938064575
4/4/2024 5:58:00 AM, 4/4/2024 9:58:00 AM, 6.47011232376099
4/4/2024 5:59:00 AM, 4/4/2024 9:59:00 AM, 7.10724878311157
4/4/2024 6:00:00 AM, 4/4/2024 10:00:00 AM, 7.12425422668457
4/4/2024 6:01:00 AM, 4/4/2024 10:01:00 AM, 7.05675554275513
4/4/2024 6:02:00 AM, 4/4/2024 10:02:00 AM, 7.50237989425659
4/4/2024 6:03:00 AM, 4/4/2024 10:03:00 AM, 7.3523154258728
4/4/2024 6:04:00 AM, 4/4/2024 10:04:00 AM, 8.02168941497803
4/4/2024 6:05:00 AM, 4/4/2024 10:05:00 AM, 8.38394546508789
4/4/2024 6:06:00 AM, 4/4/2024 10:06:00 AM, 8.45814514160156
4/4/2024 6:07:00 AM, 4/4/2024 10:07:00 AM, 8.5864372253418
4/4/2024 6:08:00 AM, 4/4/2024 10:08:00 AM, 8.10223484039307
4/4/2024 6:09:00 AM, 4/4/2024 10:09:00 AM, 9.03974151611328
4/4/2024 6:10:00 AM, 4/4/2024 10:10:00 AM, 8.92851161956787
4/4/2024 6:11:00 AM, 4/4/2024 10:11:00 AM, 8.03232669830322
4/4/2024 6:12:00 AM, 4/4/2024 10:12:00 AM, 7.93874549865723
4/4/2024 6:13:00 AM, 4/4/2024 10:13:00 AM, 8.69645118713379
4/4/2024 6:14:00 AM, 4/4/2024 10:14:00 AM, 8.24200916290283
4/4/2024 6:15:00 AM, 4/4/2024 10:15:00 AM, 8.04399490356445
4/4/2024 6:16:00 AM, 4/4/2024 10:16:00 AM, 8.25119495391846
4/4/2024 6:17:00 AM, 4/4/2024 10:17:00 AM, 9.08551502227783
4/4/2024 6:18:00 AM, 4/4/2024 10:18:00 AM, 9.08551502227783
4/4/2024 6:19:00 AM, 4/4/2024 10:19:00 AM, 9.135178565979
4/4/2024 6:20:00 AM, 4/4/2024 10:20:00 AM, 8.59281921386719
4/4/2024 6:21:00 AM, 4/4/2024 10:21:00 AM, 9.6283712387085
4/4/2024 6:22:00 AM, 4/4/2024 10:22:00 AM, 10.8533906936646
4/4/2024 6:23:00 AM, 4/4/2024 10:23:00 AM, 10.0835647583008
4/4/2024 6:24:00 AM, 4/4/2024 10:24:00 AM, 9.97194862365723
4/4/2024 6:25:00 AM, 4/4/2024 10:25:00 AM, 9.54410171508789
4/4/2024 6:26:00 AM, 4/4/2024 10:26:00 AM, 9.18385219573975
4/4/2024 6:27:00 AM, 4/4/2024 10:27:00 AM, 9.95738220214844
4/4/2024 6:28:00 AM, 4/4/2024 10:28:00 AM, 10.2427225112915
4/4/2024 6:29:00 AM, 4/4/2024 10:29:00 AM, 10.8428478240967
4/4/2024 6:30:00 AM, 4/4/2024 10:30:00 AM, 10.1840906143188
4/4/2024 6:31:00 AM, 4/4/2024 10:31:00 AM, 9.1341381072998
4/4/2024 6:32:00 AM, 4/4/2024 10:32:00 AM, 8.12196350097656
4/4/2024 6:33:00 AM, 4/4/2024 10:33:00 AM, 8.20330429077148
4/4/2024 6:34:00 AM, 4/4/2024 10:34:00 AM, 9.04363536834717
4/4/2024 6:35:00 AM, 4/4/2024 10:35:00 AM, 8.84129428863525
4/4/2024 6:36:00 AM, 4/4/2024 10:36:00 AM, 8.91630935668945
4/4/2024 6:37:00 AM, 4/4/2024 10:37:00 AM, 9.05543994903564
4/4/2024 6:38:00 AM, 4/4/2024 10:38:00 AM, 10.3139848709106
4/4/2024 6:39:00 AM, 4/4/2024 10:39:00 AM, 10.5661449432373
4/4/2024 6:40:00 AM, 4/4/2024 10:40:00 AM, 10.4204521179199
4/4/2024 6:41:00 AM, 4/4/2024 10:41:00 AM, 10.7206993103027
4/4/2024 6:42:00 AM, 4/4/2024 10:42:00 AM, 11.0841779708862
4/4/2024 6:43:00 AM, 4/4/2024 10:43:00 AM, 10.4842081069946
4/4/2024 6:44:00 AM, 4/4/2024 10:44:00 AM, 9.24894046783447
4/4/2024 6:45:00 AM, 4/4/2024 10:45:00 AM, 8.53840065002441
4/4/2024 6:46:00 AM, 4/4/2024 10:46:00 AM, 7.57306051254272
4/4/2024 6:47:00 AM, 4/4/2024 10:47:00 AM, 7.80778121948242
4/4/2024 6:48:00 AM, 4/4/2024 10:48:00 AM, 8.06814193725586
4/4/2024 6:49:00 AM, 4/4/2024 10:49:00 AM, 9.04778861999512
4/4/2024 6:50:00 AM, 4/4/2024 10:50:00 AM, 8.91876411437988
4/4/2024 6:51:00 AM, 4/4/2024 10:51:00 AM, 8.69982433319092
4/4/2024 6:52:00 AM, 4/4/2024 10:52:00 AM, 8.73802852630615
4/4/2024 6:53:00 AM, 4/4/2024 10:53:00 AM, 9.20176219940186
4/4/2024 6:54:00 AM, 4/4/2024 10:54:00 AM, 7.10606718063354
4/4/2024 6:55:00 AM, 4/4/2024 10:55:00 AM, 7.41222381591797
4/4/2024 6:56:00 AM, 4/4/2024 10:56:00 AM, 8.59344005584717
4/4/2024 6:57:00 AM, 4/4/2024 10:57:00 AM, 8.88485908508301
4/4/2024 6:58:00 AM, 4/4/2024 10:58:00 AM, 8.74983787536621
4/4/2024 6:59:00 AM, 4/4/2024 10:59:00 AM, 9.72223854064941
4/4/2024 7:00:00 AM, 4/4/2024 11:00:00 AM, 9.59281349182129
4/4/2024 7:01:00 AM, 4/4/2024 11:01:00 AM, 9.85774517059326
4/4/2024 7:02:00 AM, 4/4/2024 11:02:00 AM, 10.1822385787964
4/4/2024 7:03:00 AM, 4/4/2024 11:03:00 AM, 11.2738571166992
4/4/2024 7:04:00 AM, 4/4/2024 11:04:00 AM, 10.1171951293945
4/4/2024 7:05:00 AM, 4/4/2024 11:05:00 AM, 8.68721580505371
4/4/2024 7:06:00 AM, 4/4/2024 11:06:00 AM, 8.07059764862061
4/4/2024 7:07:00 AM, 4/4/2024 11:07:00 AM, 9.01651096343994
4/4/2024 7:08:00 AM, 4/4/2024 11:08:00 AM, 11.149585723877
4/4/2024 7:09:00 AM, 4/4/2024 11:09:00 AM, 11.6590433120728
4/4/2024 7:10:00 AM, 4/4/2024 11:10:00 AM, 11.2797842025757
4/4/2024 7:11:00 AM, 4/4/2024 11:11:00 AM, 10.7280082702637
4/4/2024 7:12:00 AM, 4/4/2024 11:12:00 AM, 11.7185173034668
4/4/2024 7:13:00 AM, 4/4/2024 11:13:00 AM, 10.4344854354858
4/4/2024 7:14:00 AM, 4/4/2024 11:14:00 AM, 9.08760738372803
4/4/2024 7:15:00 AM, 4/4/2024 11:15:00 AM, 8.99969482421875
4/4/2024 7:16:00 AM, 4/4/2024 11:16:00 AM, 9.31144714355469
4/4/2024 7:17:00 AM, 4/4/2024 11:17:00 AM, 9.37647247314453
4/4/2024 7:18:00 AM, 4/4/2024 11:18:00 AM, 8.82450771331787
4/4/2024 7:19:00 AM, 4/4/2024 11:19:00 AM, 8.82450771331787
4/4/2024 7:20:00 AM, 4/4/2024 11:20:00 AM, 9.05944538116455
4/4/2024 7:21:00 AM, 4/4/2024 11:21:00 AM, 11.2580804824829
4/4/2024 7:22:00 AM, 4/4/2024 11:22:00 AM, 9.53505229949951
4/4/2024 7:23:00 AM, 4/4/2024 11:23:00 AM, 10.0053453445435
4/4/2024 7:24:00 AM, 4/4/2024 11:24:00 AM, 10.9394178390503
4/4/2024 7:25:00 AM, 4/4/2024 11:25:00 AM, 11.3186435699463
4/4/2024 7:26:00 AM, 4/4/2024 11:26:00 AM, 10.7150087356567
4/4/2024 7:27:00 AM, 4/4/2024 11:27:00 AM, 10.8221445083618
4/4/2024 7:28:00 AM, 4/4/2024 11:28:00 AM, 9.70501518249512
4/4/2024 7:29:00 AM, 4/4/2024 11:29:00 AM, 11.7142639160156
4/4/2024 7:30:00 AM, 4/4/2024 11:30:00 AM, 11.4651660919189
4/4/2024 7:31:00 AM, 4/4/2024 11:31:00 AM, 11.4078826904297
4/4/2024 7:32:00 AM, 4/4/2024 11:32:00 AM, 11.7165651321411
4/4/2024 7:33:00 AM, 4/4/2024 11:33:00 AM, 10.3759641647339
4/4/2024 7:34:00 AM, 4/4/2024 11:34:00 AM, 9.86458969116211
4/4/2024 7:35:00 AM, 4/4/2024 11:35:00 AM, 10.9644393920898
4/4/2024 7:36:00 AM, 4/4/2024 11:36:00 AM, 12.0731391906738
4/4/2024 7:37:00 AM, 4/4/2024 11:37:00 AM, 11.9977703094482
4/4/2024 7:38:00 AM, 4/4/2024 11:38:00 AM, 11.9715156555176
4/4/2024 7:39:00 AM, 4/4/2024 11:39:00 AM, 10.8305330276489
4/4/2024 7:40:00 AM, 4/4/2024 11:40:00 AM, 11.3922500610352
4/4/2024 7:41:00 AM, 4/4/2024 11:41:00 AM, 10.3861665725708
4/4/2024 7:42:00 AM, 4/4/2024 11:42:00 AM, 10.0765151977539
4/4/2024 7:43:00 AM, 4/4/2024 11:43:00 AM, 10.2677564620972
4/4/2024 7:44:00 AM, 4/4/2024 11:44:00 AM, 12.8887767791748
4/4/2024 7:45:00 AM, 4/4/2024 11:45:00 AM, 12.4284944534302
4/4/2024 7:46:00 AM, 4/4/2024 11:46:00 AM, 11.6677055358887
4/4/2024 7:47:00 AM, 4/4/2024 11:47:00 AM, 13.0127210617065
4/4/2024 7:48:00 AM, 4/4/2024 11:48:00 AM, 12.5820722579956
4/4/2024 7:49:00 AM, 4/4/2024 11:49:00 AM, 13.6444091796875
4/4/2024 7:50:00 AM, 4/4/2024 11:50:00 AM, 14.1552543640137
4/4/2024 7:51:00 AM, 4/4/2024 11:51:00 AM, 13.8961715698242
4/4/2024 7:52:00 AM, 4/4/2024 11:52:00 AM, 13.2214527130127
4/4/2024 7:53:00 AM, 4/4/2024 11:53:00 AM, 12.1411142349243
4/4/2024 7:54:00 AM, 4/4/2024 11:54:00 AM, 9.76948642730713
4/4/2024 7:55:00 AM, 4/4/2024 11:55:00 AM, 10.1648082733154
4/4/2024 7:56:00 AM, 4/4/2024 11:56:00 AM, 11.960431098938
4/4/2024 7:57:00 AM, 4/4/2024 11:57:00 AM, 10.6156873703003
4/4/2024 7:58:00 AM, 4/4/2024 11:58:00 AM, 12.9225912094116
4/4/2024 7:59:00 AM, 4/4/2024 11:59:00 AM, 10.8666858673096
4/4/2024 8:00:00 AM, 4/4/2024 12:00:00 PM, 11.6723966598511
4/4/2024 8:01:00 AM, 4/4/2024 12:01:00 PM, 11.4905405044556
4/4/2024 8:02:00 AM, 4/4/2024 12:02:00 PM, 12.610387802124
4/4/2024 8:03:00 AM, 4/4/2024 12:03:00 PM, 11.4237451553345
4/4/2024 8:04:00 AM, 4/4/2024 12:04:00 PM, 11.763768196106
4/4/2024 8:05:00 AM, 4/4/2024 12:05:00 PM, 13.2197217941284
4/4/2024 8:06:00 AM, 4/4/2024 12:06:00 PM, 12.4133729934692
4/4/2024 8:07:00 AM, 4/4/2024 12:07:00 PM, 12.8754949569702
4/4/2024 8:08:00 AM, 4/4/2024 12:08:00 PM, 13.2667789459229
4/4/2024 8:09:00 AM, 4/4/2024 12:09:00 PM, 13.7830829620361
4/4/2024 8:10:00 AM, 4/4/2024 12:10:00 PM, 11.7074851989746
4/4/2024 8:11:00 AM, 4/4/2024 12:11:00 PM, 9.89444923400879
4/4/2024 8:12:00 AM, 4/4/2024 12:12:00 PM, 9.72279262542725
4/4/2024 8:13:00 AM, 4/4/2024 12:13:00 PM, 10.3599576950073
4/4/2024 8:14:00 AM, 4/4/2024 12:14:00 PM, 10.7909698486328
4/4/2024 8:15:00 AM, 4/4/2024 12:15:00 PM, 10.5982341766357
4/4/2024 8:16:00 AM, 4/4/2024 12:16:00 PM, 11.6041526794434
4/4/2024 8:17:00 AM, 4/4/2024 12:17:00 PM, 11.4763240814209
4/4/2024 8:18:00 AM, 4/4/2024 12:18:00 PM, 12.3445806503296
4/4/2024 8:19:00 AM, 4/4/2024 12:19:00 PM, 11.713249206543
4/4/2024 8:20:00 AM, 4/4/2024 12:20:00 PM, 11.713249206543
4/4/2024 8:21:00 AM, 4/4/2024 12:21:00 PM, 11.713249206543
4/4/2024 8:22:00 AM, 4/4/2024 12:22:00 PM, 10.8085718154907
4/4/2024 8:23:00 AM, 4/4/2024 12:23:00 PM, 9.7046480178833
4/4/2024 8:24:00 AM, 4/4/2024 12:24:00 PM, 10.0690984725952
4/4/2024 8:25:00 AM, 4/4/2024 12:25:00 PM, 10.4722108840942
4/4/2024 8:26:00 AM, 4/4/2024 12:26:00 PM, 12.0569896697998
4/4/2024 8:27:00 AM, 4/4/2024 12:27:00 PM, 12.1606283187866
4/4/2024 8:28:00 AM, 4/4/2024 12:28:00 PM, 12.9963960647583
4/4/2024 8:29:00 AM, 4/4/2024 12:29:00 PM, 11.3059368133545
4/4/2024 8:30:00 AM, 4/4/2024 12:30:00 PM, 13.4661846160889
4/4/2024 8:31:00 AM, 4/4/2024 12:31:00 PM, 12.8901824951172
4/4/2024 8:32:00 AM, 4/4/2024 12:32:00 PM, 14.6405382156372
4/4/2024 8:33:00 AM, 4/4/2024 12:33:00 PM, 15.3478097915649
4/4/2024 8:34:00 AM, 4/4/2024 12:34:00 PM, 17.0289764404297
4/4/2024 8:35:00 AM, 4/4/2024 12:35:00 PM, 16.1931858062744
4/4/2024 8:36:00 AM, 4/4/2024 12:36:00 PM, 15.9202766418457
4/4/2024 8:37:00 AM, 4/4/2024 12:37:00 PM, 15.1103286743164
4/4/2024 8:38:00 AM, 4/4/2024 12:38:00 PM, 16.8563747406006
4/4/2024 8:39:00 AM, 4/4/2024 12:39:00 PM, 15.9640712738037
4/4/2024 8:40:00 AM, 4/4/2024 12:40:00 PM, 18.6238651275635
4/4/2024 8:41:00 AM, 4/4/2024 12:41:00 PM, 18.2623329162598
4/4/2024 8:42:00 AM, 4/4/2024 12:42:00 PM, 17.4606113433838
4/4/2024 8:43:00 AM, 4/4/2024 12:43:00 PM, 17.8534202575684
4/4/2024 8:44:00 AM, 4/4/2024 12:44:00 PM, 17.2505893707275
4/4/2024 8:45:00 AM, 4/4/2024 12:45:00 PM, 15.7551927566528
4/4/2024 8:46:00 AM, 4/4/2024 12:46:00 PM, 16.7047920227051
4/4/2024 8:47:00 AM, 4/4/2024 12:47:00 PM, 17.441255569458
4/4/2024 8:48:00 AM, 4/4/2024 12:48:00 PM, 18.2816467285156
4/4/2024 8:49:00 AM, 4/4/2024 12:49:00 PM, 15.2796478271484
4/4/2024 8:50:00 AM, 4/4/2024 12:50:00 PM, 15.7971820831299
4/4/2024 8:51:00 AM, 4/4/2024 12:51:00 PM, 17.2955284118652
4/4/2024 8:52:00 AM, 4/4/2024 12:52:00 PM, 18.4350051879883
4/4/2024 8:53:00 AM, 4/4/2024 12:53:00 PM, 18.7410736083984
4/4/2024 8:54:00 AM, 4/4/2024 12:54:00 PM, 17.9646797180176
4/4/2024 8:55:00 AM, 4/4/2024 12:55:00 PM, 12.9475049972534
4/4/2024 8:56:00 AM, 4/4/2024 12:56:00 PM, 15.4360723495483
4/4/2024 8:57:00 AM, 4/4/2024 12:57:00 PM, 16.6064414978027
4/4/2024 8:58:00 AM, 4/4/2024 12:58:00 PM, 14.4764862060547
4/4/2024 8:59:00 AM, 4/4/2024 12:59:00 PM, 15.4382553100586
4/4/2024 9:00:00 AM, 4/4/2024 1:00:00 PM, 17.0200901031494
4/4/2024 9:01:00 AM, 4/4/2024 1:01:00 PM, 17.2119159698486
4/4/2024 9:02:00 AM, 4/4/2024 1:02:00 PM, 16.1857223510742
4/4/2024 9:03:00 AM, 4/4/2024 1:03:00 PM, 18.24977684021
4/4/2024 9:04:00 AM, 4/4/2024 1:04:00 PM, 19.5924415588379
4/4/2024 9:05:00 AM, 4/4/2024 1:05:00 PM, 17.3389091491699
4/4/2024 9:06:00 AM, 4/4/2024 1:06:00 PM, 18.0989685058594
4/4/2024 9:07:00 AM, 4/4/2024 1:07:00 PM, 18.6280612945557
4/4/2024 9:08:00 AM, 4/4/2024 1:08:00 PM, 17.0962562561035
4/4/2024 9:09:00 AM, 4/4/2024 1:09:00 PM, 17.9541358947754
4/4/2024 9:10:00 AM, 4/4/2024 1:10:00 PM, 18.8867111206055
4/4/2024 9:11:00 AM, 4/4/2024 1:11:00 PM, 20.2947998046875
4/4/2024 9:12:00 AM, 4/4/2024 1:12:00 PM, 21.9415817260742
4/4/2024 9:13:00 AM, 4/4/2024 1:13:00 PM, 16.2156467437744
4/4/2024 9:14:00 AM, 4/4/2024 1:14:00 PM, 18.6546325683594
4/4/2024 9:15:00 AM, 4/4/2024 1:15:00 PM, 18.1550979614258
4/4/2024 9:16:00 AM, 4/4/2024 1:16:00 PM, 18.3346652984619
4/4/2024 9:17:00 AM, 4/4/2024 1:17:00 PM, 19.3783874511719
4/4/2024 9:18:00 AM, 4/4/2024 1:18:00 PM, 19.5616188049316
4/4/2024 9:19:00 AM, 4/4/2024 1:19:00 PM, 20.3214378356934
4/4/2024 9:20:00 AM, 4/4/2024 1:20:00 PM, 20.3990745544434
4/4/2024 9:21:00 AM, 4/4/2024 1:21:00 PM, 20.3990745544434
4/4/2024 9:22:00 AM, 4/4/2024 1:22:00 PM, 20.3990745544434
4/4/2024 9:23:00 AM, 4/4/2024 1:23:00 PM, 17.4431324005127
4/4/2024 9:24:00 AM, 4/4/2024 1:24:00 PM, 17.6615123748779
4/4/2024 9:25:00 AM, 4/4/2024 1:25:00 PM, 16.8567867279053
4/4/2024 9:26:00 AM, 4/4/2024 1:26:00 PM, 18.0419216156006
4/4/2024 9:27:00 AM, 4/4/2024 1:27:00 PM, 16.3892993927002
4/4/2024 9:28:00 AM, 4/4/2024 1:28:00 PM, 17.5423030853271
4/4/2024 9:29:00 AM, 4/4/2024 1:29:00 PM, 16.4744606018066
4/4/2024 9:30:00 AM, 4/4/2024 1:30:00 PM, 15.9995718002319
4/4/2024 9:31:00 AM, 4/4/2024 1:31:00 PM, 14.0579719543457
4/4/2024 9:32:00 AM, 4/4/2024 1:32:00 PM, 14.688286781311
4/4/2024 9:33:00 AM, 4/4/2024 1:33:00 PM, 15.3675079345703
4/4/2024 9:34:00 AM, 4/4/2024 1:34:00 PM, 15.7470092773438
4/4/2024 9:35:00 AM, 4/4/2024 1:35:00 PM, 15.8000173568726
4/4/2024 9:36:00 AM, 4/4/2024 1:36:00 PM, 15.8068103790283
4/4/2024 9:37:00 AM, 4/4/2024 1:37:00 PM, 17.5172328948975
4/4/2024 9:38:00 AM, 4/4/2024 1:38:00 PM, 17.3876361846924
4/4/2024 9:39:00 AM, 4/4/2024 1:39:00 PM, 16.0210361480713
4/4/2024 9:40:00 AM, 4/4/2024 1:40:00 PM, 15.5865755081177
4/4/2024 9:41:00 AM, 4/4/2024 1:41:00 PM, 16.9795455932617
4/4/2024 9:42:00 AM, 4/4/2024 1:42:00 PM, 14.9702615737915
4/4/2024 9:43:00 AM, 4/4/2024 1:43:00 PM, 15.2674083709717
4/4/2024 9:44:00 AM, 4/4/2024 1:44:00 PM, 16.0894451141357
4/4/2024 9:45:00 AM, 4/4/2024 1:45:00 PM, 15.3150110244751
4/4/2024 9:46:00 AM, 4/4/2024 1:46:00 PM, 13.6614093780518
4/4/2024 9:47:00 AM, 4/4/2024 1:47:00 PM, 13.5070476531982
4/4/2024 9:48:00 AM, 4/4/2024 1:48:00 PM, 12.1414556503296
4/4/2024 9:49:00 AM, 4/4/2024 1:49:00 PM, 13.6202573776245
4/4/2024 9:50:00 AM, 4/4/2024 1:50:00 PM, 11.1890687942505
4/4/2024 9:51:00 AM, 4/4/2024 1:51:00 PM, 10.4149122238159
4/4/2024 9:52:00 AM, 4/4/2024 1:52:00 PM, 11.209246635437
4/4/2024 9:53:00 AM, 4/4/2024 1:53:00 PM, 12.3132619857788
4/4/2024 9:54:00 AM, 4/4/2024 1:54:00 PM, 11.066987991333
4/4/2024 9:55:00 AM, 4/4/2024 1:55:00 PM, 11.3913478851318
4/4/2024 9:56:00 AM, 4/4/2024 1:56:00 PM, 10.3683404922485
4/4/2024 9:57:00 AM, 4/4/2024 1:57:00 PM, 10.232063293457
4/4/2024 9:58:00 AM, 4/4/2024 1:58:00 PM, 10.5793085098267
4/4/2024 9:59:00 AM, 4/4/2024 1:59:00 PM, 11.1195039749146
4/4/2024 10:00:00 AM, 4/4/2024 2:00:00 PM, 10.5108556747437
4/4/2024 10:01:00 AM, 4/4/2024 2:01:00 PM, 12.0470523834229
4/4/2024 10:02:00 AM, 4/4/2024 2:02:00 PM, 11.4659643173218
4/4/2024 10:03:00 AM, 4/4/2024 2:03:00 PM, 10.4251842498779
4/4/2024 10:04:00 AM, 4/4/2024 2:04:00 PM, 8.3277759552002
4/4/2024 10:05:00 AM, 4/4/2024 2:05:00 PM, 7.12542867660522
4/4/2024 10:06:00 AM, 4/4/2024 2:06:00 PM, 7.51523637771606
4/4/2024 10:07:00 AM, 4/4/2024 2:07:00 PM, 8.06631565093994
4/4/2024 10:08:00 AM, 4/4/2024 2:08:00 PM, 6.72591304779053
4/4/2024 10:09:00 AM, 4/4/2024 2:09:00 PM, 7.73316526412964
4/4/2024 10:10:00 AM, 4/4/2024 2:10:00 PM, 8.42105770111084
4/4/2024 10:11:00 AM, 4/4/2024 2:11:00 PM, 8.24223613739014
4/4/2024 10:12:00 AM, 4/4/2024 2:12:00 PM, 8.26923370361328
4/4/2024 10:13:00 AM, 4/4/2024 2:13:00 PM, 6.99167776107788
4/4/2024 10:14:00 AM, 4/4/2024 2:14:00 PM, 6.56383275985718
4/4/2024 10:15:00 AM, 4/4/2024 2:15:00 PM, 6.50344514846802
4/4/2024 10:16:00 AM, 4/4/2024 2:16:00 PM, 6.47312116622925
4/4/2024 10:17:00 AM, 4/4/2024 2:17:00 PM, 7.7095947265625
4/4/2024 10:18:00 AM, 4/4/2024 2:18:00 PM, 7.03320407867432
4/4/2024 10:19:00 AM, 4/4/2024 2:19:00 PM, 6.54532194137573
4/4/2024 10:20:00 AM, 4/4/2024 2:20:00 PM, 7.20749950408936
4/4/2024 10:21:00 AM, 4/4/2024 2:21:00 PM, 7.10913038253784
4/4/2024 10:22:00 AM, 4/4/2024 2:22:00 PM, 7.12045669555664
4/4/2024 10:23:00 AM, 4/4/2024 2:23:00 PM, 7.12045669555664
4/4/2024 10:24:00 AM, 4/4/2024 2:24:00 PM, 7.67950057983398
4/4/2024 10:25:00 AM, 4/4/2024 2:25:00 PM, 8.97054767608643
4/4/2024 10:26:00 AM, 4/4/2024 2:26:00 PM, 8.13723659515381
4/4/2024 10:27:00 AM, 4/4/2024 2:27:00 PM, 7.87565755844116
4/4/2024 10:28:00 AM, 4/4/2024 2:28:00 PM, 7.30843210220337
4/4/2024 10:29:00 AM, 4/4/2024 2:29:00 PM, 6.01424551010132
4/4/2024 10:30:00 AM, 4/4/2024 2:30:00 PM, 7.41044282913208
4/4/2024 10:31:00 AM, 4/4/2024 2:31:00 PM, 9.88830375671387
4/4/2024 10:32:00 AM, 4/4/2024 2:32:00 PM, 8.93001556396484
4/4/2024 10:33:00 AM, 4/4/2024 2:33:00 PM, 8.66193866729736
4/4/2024 10:34:00 AM, 4/4/2024 2:34:00 PM, 10.7819871902466
4/4/2024 10:35:00 AM, 4/4/2024 2:35:00 PM, 10.6434946060181
4/4/2024 10:36:00 AM, 4/4/2024 2:36:00 PM, 10.4759368896484
4/4/2024 10:37:00 AM, 4/4/2024 2:37:00 PM, 9.21823310852051
4/4/2024 10:38:00 AM, 4/4/2024 2:38:00 PM, 9.00015258789062
4/4/2024 10:39:00 AM, 4/4/2024 2:39:00 PM, 8.24013614654541
4/4/2024 10:40:00 AM, 4/4/2024 2:40:00 PM, 7.69570255279541
4/4/2024 10:41:00 AM, 4/4/2024 2:41:00 PM, 7.57243967056274
4/4/2024 10:42:00 AM, 4/4/2024 2:42:00 PM, 8.644211769104
4/4/2024 10:43:00 AM, 4/4/2024 2:43:00 PM, 9.41980361938477
4/4/2024 10:44:00 AM, 4/4/2024 2:44:00 PM, 12.4724206924438
4/4/2024 10:45:00 AM, 4/4/2024 2:45:00 PM, 13.0016384124756
4/4/2024 10:46:00 AM, 4/4/2024 2:46:00 PM, 12.7491445541382
4/4/2024 10:47:00 AM, 4/4/2024 2:47:00 PM, 12.7500677108765
4/4/2024 10:48:00 AM, 4/4/2024 2:48:00 PM, 10.0711736679077
4/4/2024 10:49:00 AM, 4/4/2024 2:49:00 PM, 9.87308597564697
4/4/2024 10:50:00 AM, 4/4/2024 2:50:00 PM, 9.99713230133057
4/4/2024 10:51:00 AM, 4/4/2024 2:51:00 PM, 10.7849264144897
4/4/2024 10:52:00 AM, 4/4/2024 2:52:00 PM, 10.5781440734863
4/4/2024 10:53:00 AM, 4/4/2024 2:53:00 PM, 7.27784967422485
4/4/2024 10:54:00 AM, 4/4/2024 2:54:00 PM, 6.65077829360962
4/4/2024 10:55:00 AM, 4/4/2024 2:55:00 PM, 7.75220060348511
4/4/2024 10:56:00 AM, 4/4/2024 2:56:00 PM, 9.08522701263428
4/4/2024 10:57:00 AM, 4/4/2024 2:57:00 PM, 8.31056499481201
4/4/2024 10:58:00 AM, 4/4/2024 2:58:00 PM, 9.62179851531982
4/4/2024 10:59:00 AM, 4/4/2024 2:59:00 PM, 10.2463502883911
4/4/2024 11:00:00 AM, 4/4/2024 3:00:00 PM, 10.9046421051025
4/4/2024 11:01:00 AM, 4/4/2024 3:01:00 PM, 11.4590911865234
4/4/2024 11:02:00 AM, 4/4/2024 3:02:00 PM, 12.9552316665649
4/4/2024 11:03:00 AM, 4/4/2024 3:03:00 PM, 10.2372932434082
4/4/2024 11:04:00 AM, 4/4/2024 3:04:00 PM, 10.613657951355
4/4/2024 11:05:00 AM, 4/4/2024 3:05:00 PM, 7.70215892791748
4/4/2024 11:06:00 AM, 4/4/2024 3:06:00 PM, 7.05213975906372
4/4/2024 11:07:00 AM, 4/4/2024 3:07:00 PM, 7.27762842178345
4/4/2024 11:08:00 AM, 4/4/2024 3:08:00 PM, 7.86018085479736
4/4/2024 11:09:00 AM, 4/4/2024 3:09:00 PM, 9.36564445495605
4/4/2024 11:10:00 AM, 4/4/2024 3:10:00 PM, 9.38523292541504
4/4/2024 11:11:00 AM, 4/4/2024 3:11:00 PM, 7.92780780792236
4/4/2024 11:12:00 AM, 4/4/2024 3:12:00 PM, 9.0001974105835
4/4/2024 11:13:00 AM, 4/4/2024 3:13:00 PM, 7.17004632949829
4/4/2024 11:14:00 AM, 4/4/2024 3:14:00 PM, 5.56526374816895
4/4/2024 11:15:00 AM, 4/4/2024 3:15:00 PM, 6.24638652801514
4/4/2024 11:16:00 AM, 4/4/2024 3:16:00 PM, 7.32840538024902
4/4/2024 11:17:00 AM, 4/4/2024 3:17:00 PM, 6.73907375335693
4/4/2024 11:18:00 AM, 4/4/2024 3:18:00 PM, 6.93084192276001
4/4/2024 11:19:00 AM, 4/4/2024 3:19:00 PM, 6.54171514511108
4/4/2024 11:20:00 AM, 4/4/2024 3:20:00 PM, 6.77621650695801
4/4/2024 11:21:00 AM, 4/4/2024 3:21:00 PM, 7.2587308883667
4/4/2024 11:22:00 AM, 4/4/2024 3:22:00 PM, 7.17454099655151
4/4/2024 11:23:00 AM, 4/4/2024 3:23:00 PM, 6.95554304122925
4/4/2024 11:24:00 AM, 4/4/2024 3:24:00 PM, 6.95554304122925
4/4/2024 11:25:00 AM, 4/4/2024 3:25:00 PM, 6.84380578994751
4/4/2024 11:26:00 AM, 4/4/2024 3:26:00 PM, 7.68768787384033
4/4/2024 11:27:00 AM, 4/4/2024 3:27:00 PM, 7.60453939437866
4/4/2024 11:28:00 AM, 4/4/2024 3:28:00 PM, 7.74089765548706
4/4/2024 11:29:00 AM, 4/4/2024 3:29:00 PM, 8.04660129547119
4/4/2024 11:30:00 AM, 4/4/2024 3:30:00 PM, 7.53685808181763
4/4/2024 11:31:00 AM, 4/4/2024 3:31:00 PM, 6.53140830993652
4/4/2024 11:32:00 AM, 4/4/2024 3:32:00 PM, 7.25244092941284
4/4/2024 11:33:00 AM, 4/4/2024 3:33:00 PM, 7.81680393218994
4/4/2024 11:34:00 AM, 4/4/2024 3:34:00 PM, 8.30017280578613
4/4/2024 11:35:00 AM, 4/4/2024 3:35:00 PM, 7.2011833190918
4/4/2024 11:36:00 AM, 4/4/2024 3:36:00 PM, 7.43457841873169
4/4/2024 11:37:00 AM, 4/4/2024 3:37:00 PM, 7.91322374343872
4/4/2024 11:38:00 AM, 4/4/2024 3:38:00 PM, 7.82400989532471
4/4/2024 11:39:00 AM, 4/4/2024 3:39:00 PM, 8.07770252227783
4/4/2024 11:40:00 AM, 4/4/2024 3:40:00 PM, 8.69549369812012
4/4/2024 11:41:00 AM, 4/4/2024 3:41:00 PM, 9.59354305267334
4/4/2024 11:42:00 AM, 4/4/2024 3:42:00 PM, 8.40569686889648
4/4/2024 11:43:00 AM, 4/4/2024 3:43:00 PM, 7.55588579177856
4/4/2024 11:44:00 AM, 4/4/2024 3:44:00 PM, 8.81975364685059
4/4/2024 11:45:00 AM, 4/4/2024 3:45:00 PM, 8.77353000640869
4/4/2024 11:46:00 AM, 4/4/2024 3:46:00 PM, 6.83734750747681
4/4/2024 11:47:00 AM, 4/4/2024 3:47:00 PM, 4.98834705352783
4/4/2024 11:48:00 AM, 4/4/2024 3:48:00 PM, 5.18694829940796
4/4/2024 11:49:00 AM, 4/4/2024 3:49:00 PM, 5.20982265472412
4/4/2024 11:50:00 AM, 4/4/2024 3:50:00 PM, 5.94923067092896
4/4/2024 11:51:00 AM, 4/4/2024 3:51:00 PM, 5.48191356658936
4/4/2024 11:52:00 AM, 4/4/2024 3:52:00 PM, 6.72054958343506
4/4/2024 11:53:00 AM, 4/4/2024 3:53:00 PM, 7.37047338485718
4/4/2024 11:54:00 AM, 4/4/2024 3:54:00 PM, 7.16619253158569
4/4/2024 11:55:00 AM, 4/4/2024 3:55:00 PM, 7.21250534057617
4/4/2024 11:56:00 AM, 4/4/2024 3:56:00 PM, 7.0025520324707
4/4/2024 11:57:00 AM, 4/4/2024 3:57:00 PM, 7.02510547637939
4/4/2024 11:58:00 AM, 4/4/2024 3:58:00 PM, 7.28925514221191
4/4/2024 11:59:00 AM, 4/4/2024 3:59:00 PM, 7.81017541885376
4/4/2024 12:00:00 PM, 4/4/2024 4:00:00 PM, 6.333664894104
4/4/2024 12:01:00 PM, 4/4/2024 4:01:00 PM, 7.16532039642334
4/4/2024 12:02:00 PM, 4/4/2024 4:02:00 PM, 8.53535270690918
4/4/2024 12:03:00 PM, 4/4/2024 4:03:00 PM, 6.49573564529419
4/4/2024 12:04:00 PM, 4/4/2024 4:04:00 PM, 6.66266393661499
4/4/2024 12:05:00 PM, 4/4/2024 4:05:00 PM, 6.95660972595215
4/4/2024 12:06:00 PM, 4/4/2024 4:06:00 PM, 6.74186229705811
4/4/2024 12:07:00 PM, 4/4/2024 4:07:00 PM, 4.41608953475952
4/4/2024 12:08:00 PM, 4/4/2024 4:08:00 PM, 5.58217716217041
4/4/2024 12:09:00 PM, 4/4/2024 4:09:00 PM, 6.9506688117981
4/4/2024 12:10:00 PM, 4/4/2024 4:10:00 PM, 8.00998687744141
4/4/2024 12:11:00 PM, 4/4/2024 4:11:00 PM, 7.10012292861938
4/4/2024 12:12:00 PM, 4/4/2024 4:12:00 PM, 6.79044723510742
4/4/2024 12:13:00 PM, 4/4/2024 4:13:00 PM, 9.07039165496826
4/4/2024 12:14:00 PM, 4/4/2024 4:14:00 PM, 10.4835147857666
4/4/2024 12:15:00 PM, 4/4/2024 4:15:00 PM, 8.80817031860352
4/4/2024 12:16:00 PM, 4/4/2024 4:16:00 PM, 9.83390045166016
4/4/2024 12:17:00 PM, 4/4/2024 4:17:00 PM, 7.27078199386597
4/4/2024 12:18:00 PM, 4/4/2024 4:18:00 PM, 7.91012668609619
4/4/2024 12:19:00 PM, 4/4/2024 4:19:00 PM, 8.17520999908447
4/4/2024 12:20:00 PM, 4/4/2024 4:20:00 PM, 7.59654664993286
4/4/2024 12:21:00 PM, 4/4/2024 4:21:00 PM, 6.96174287796021
4/4/2024 12:22:00 PM, 4/4/2024 4:22:00 PM, 8.93050098419189
4/4/2024 12:23:00 PM, 4/4/2024 4:23:00 PM, 6.43311262130737
4/4/2024 12:24:00 PM, 4/4/2024 4:24:00 PM, 6.90858840942383
4/4/2024 12:25:00 PM, 4/4/2024 4:25:00 PM, 6.90858840942383
4/4/2024 12:26:00 PM, 4/4/2024 4:26:00 PM, 8.74349975585937
4/4/2024 12:27:00 PM, 4/4/2024 4:27:00 PM, 9.5032787322998
4/4/2024 12:28:00 PM, 4/4/2024 4:28:00 PM, 10.5525465011597
4/4/2024 12:29:00 PM, 4/4/2024 4:29:00 PM, 11.0733242034912
4/4/2024 12:30:00 PM, 4/4/2024 4:30:00 PM, 8.14340782165527
4/4/2024 12:31:00 PM, 4/4/2024 4:31:00 PM, 8.25773811340332
4/4/2024 12:32:00 PM, 4/4/2024 4:32:00 PM, 9.09115123748779
4/4/2024 12:33:00 PM, 4/4/2024 4:33:00 PM, 8.09251403808594
4/4/2024 12:34:00 PM, 4/4/2024 4:34:00 PM, 10.0958118438721
4/4/2024 12:35:00 PM, 4/4/2024 4:35:00 PM, 12.1695222854614
4/4/2024 12:36:00 PM, 4/4/2024 4:36:00 PM, 11.5681600570679
4/4/2024 12:37:00 PM, 4/4/2024 4:37:00 PM, 9.16775798797607
4/4/2024 12:38:00 PM, 4/4/2024 4:38:00 PM, 9.94350910186768
4/4/2024 12:39:00 PM, 4/4/2024 4:39:00 PM, 9.19357872009277
4/4/2024 12:40:00 PM, 4/4/2024 4:40:00 PM, 10.0293884277344
4/4/2024 12:41:00 PM, 4/4/2024 4:41:00 PM, 11.0224189758301
4/4/2024 12:42:00 PM, 4/4/2024 4:42:00 PM, 11.0961179733276
4/4/2024 12:43:00 PM, 4/4/2024 4:43:00 PM, 11.7911434173584
4/4/2024 12:44:00 PM, 4/4/2024 4:44:00 PM, 12.6098403930664
4/4/2024 12:45:00 PM, 4/4/2024 4:45:00 PM, 11.1266536712646
4/4/2024 12:46:00 PM, 4/4/2024 4:46:00 PM, 11.3919553756714
4/4/2024 12:47:00 PM, 4/4/2024 4:47:00 PM, 12.3690376281738
4/4/2024 12:48:00 PM, 4/4/2024 4:48:00 PM, 12.7476243972778
4/4/2024 12:49:00 PM, 4/4/2024 4:49:00 PM, 13.1262798309326
4/4/2024 12:50:00 PM, 4/4/2024 4:50:00 PM, 8.45372200012207
4/4/2024 12:51:00 PM, 4/4/2024 4:51:00 PM, 9.0245361328125
4/4/2024 12:52:00 PM, 4/4/2024 4:52:00 PM, 8.11512851715088
4/4/2024 12:53:00 PM, 4/4/2024 4:53:00 PM, 7.74151229858398
4/4/2024 12:54:00 PM, 4/4/2024 4:54:00 PM, 8.54343605041504
4/4/2024 12:55:00 PM, 4/4/2024 4:55:00 PM, 8.42676258087158
4/4/2024 12:56:00 PM, 4/4/2024 4:56:00 PM, 8.02117729187012
4/4/2024 12:57:00 PM, 4/4/2024 4:57:00 PM, 7.91237735748291
4/4/2024 12:58:00 PM, 4/4/2024 4:58:00 PM, 8.05724239349365
4/4/2024 12:59:00 PM, 4/4/2024 4:59:00 PM, 8.95283985137939
4/4/2024 1:00:00 PM, 4/4/2024 5:00:00 PM, 6.8974175453186
4/4/2024 1:01:00 PM, 4/4/2024 5:01:00 PM, 8.13665771484375
4/4/2024 1:02:00 PM, 4/4/2024 5:02:00 PM, 7.08028268814087
4/4/2024 1:03:00 PM, 4/4/2024 5:03:00 PM, 6.80750894546509
4/4/2024 1:04:00 PM, 4/4/2024 5:04:00 PM, 8.22442722320557
4/4/2024 1:05:00 PM, 4/4/2024 5:05:00 PM, 8.11685657501221
4/4/2024 1:06:00 PM, 4/4/2024 5:06:00 PM, 9.68108177185059
4/4/2024 1:07:00 PM, 4/4/2024 5:07:00 PM, 10.1664514541626
4/4/2024 1:08:00 PM, 4/4/2024 5:08:00 PM, 9.16805744171143
4/4/2024 1:09:00 PM, 4/4/2024 5:09:00 PM, 8.91372585296631
4/4/2024 1:10:00 PM, 4/4/2024 5:10:00 PM, 8.35794830322266
4/4/2024 1:11:00 PM, 4/4/2024 5:11:00 PM, 9.40338134765625
4/4/2024 1:12:00 PM, 4/4/2024 5:12:00 PM, 10.7712373733521
4/4/2024 1:13:00 PM, 4/4/2024 5:13:00 PM, 9.2874059677124
4/4/2024 1:14:00 PM, 4/4/2024 5:14:00 PM, 7.99972820281982
4/4/2024 1:15:00 PM, 4/4/2024 5:15:00 PM, 7.26077604293823
4/4/2024 1:16:00 PM, 4/4/2024 5:16:00 PM, 9.03481864929199
4/4/2024 1:17:00 PM, 4/4/2024 5:17:00 PM, 9.30576992034912
4/4/2024 1:18:00 PM, 4/4/2024 5:18:00 PM, 7.5322790145874
4/4/2024 1:19:00 PM, 4/4/2024 5:19:00 PM, 7.28366088867187
4/4/2024 1:20:00 PM, 4/4/2024 5:20:00 PM, 7.98198413848877
4/4/2024 1:21:00 PM, 4/4/2024 5:21:00 PM, 8.68472671508789
4/4/2024 1:22:00 PM, 4/4/2024 5:22:00 PM, 10.6268844604492
4/4/2024 1:23:00 PM, 4/4/2024 5:23:00 PM, 11.198616027832
4/4/2024 1:24:00 PM, 4/4/2024 5:24:00 PM, 10.6553478240967
4/4/2024 1:25:00 PM, 4/4/2024 5:25:00 PM, 10.2066516876221
4/4/2024 1:26:00 PM, 4/4/2024 5:26:00 PM, 10.2066516876221
4/4/2024 1:27:00 PM, 4/4/2024 5:27:00 PM, 11.2722406387329
4/4/2024 1:28:00 PM, 4/4/2024 5:28:00 PM, 11.3216047286987
4/4/2024 1:29:00 PM, 4/4/2024 5:29:00 PM, 10.4486455917358
4/4/2024 1:30:00 PM, 4/4/2024 5:30:00 PM, 10.2640380859375
4/4/2024 1:31:00 PM, 4/4/2024 5:31:00 PM, 11.1502742767334
4/4/2024 1:32:00 PM, 4/4/2024 5:32:00 PM, 12.0396137237549
4/4/2024 1:33:00 PM, 4/4/2024 5:33:00 PM, 12.3051605224609
4/4/2024 1:34:00 PM, 4/4/2024 5:34:00 PM, 9.5516185760498
4/4/2024 1:35:00 PM, 4/4/2024 5:35:00 PM, 11.6609573364258
4/4/2024 1:36:00 PM, 4/4/2024 5:36:00 PM, 11.3313894271851
4/4/2024 1:37:00 PM, 4/4/2024 5:37:00 PM, 11.8335771560669
4/4/2024 1:38:00 PM, 4/4/2024 5:38:00 PM, 11.5717830657959
4/4/2024 1:39:00 PM, 4/4/2024 5:39:00 PM, 12.901951789856
4/4/2024 1:40:00 PM, 4/4/2024 5:40:00 PM, 10.5895576477051
4/4/2024 1:41:00 PM, 4/4/2024 5:41:00 PM, 9.1543607711792
4/4/2024 1:42:00 PM, 4/4/2024 5:42:00 PM, 9.46775817871094
4/4/2024 1:43:00 PM, 4/4/2024 5:43:00 PM, 11.9222059249878
4/4/2024 1:44:00 PM, 4/4/2024 5:44:00 PM, 12.9124307632446
4/4/2024 1:45:00 PM, 4/4/2024 5:45:00 PM, 12.0539894104004
4/4/2024 1:46:00 PM, 4/4/2024 5:46:00 PM, 11.7544050216675
4/4/2024 1:47:00 PM, 4/4/2024 5:47:00 PM, 11.9980401992798
4/4/2024 1:48:00 PM, 4/4/2024 5:48:00 PM, 9.9463996887207
4/4/2024 1:49:00 PM, 4/4/2024 5:49:00 PM, 9.12869644165039
4/4/2024 1:50:00 PM, 4/4/2024 5:50:00 PM, 9.50991249084473
4/4/2024 1:51:00 PM, 4/4/2024 5:51:00 PM, 9.02213287353516
4/4/2024 1:52:00 PM, 4/4/2024 5:52:00 PM, 7.8985652923584
4/4/2024 1:53:00 PM, 4/4/2024 5:53:00 PM, 11.0259809494019
4/4/2024 1:54:00 PM, 4/4/2024 5:54:00 PM, 12.6038875579834
4/4/2024 1:55:00 PM, 4/4/2024 5:55:00 PM, 11.1660308837891
4/4/2024 1:56:00 PM, 4/4/2024 5:56:00 PM, 10.6480264663696
4/4/2024 1:57:00 PM, 4/4/2024 5:57:00 PM, 10.4412975311279
4/4/2024 1:58:00 PM, 4/4/2024 5:58:00 PM, 9.31299686431885
4/4/2024 1:59:00 PM, 4/4/2024 5:59:00 PM, 7.86716556549072
4/4/2024 2:00:00 PM, 4/4/2024 6:00:00 PM, 9.93995189666748
4/4/2024 2:01:00 PM, 4/4/2024 6:01:00 PM, 9.03476428985596
4/4/2024 2:02:00 PM, 4/4/2024 6:02:00 PM, 10.0950717926025
4/4/2024 2:03:00 PM, 4/4/2024 6:03:00 PM, 10.5706377029419
4/4/2024 2:04:00 PM, 4/4/2024 6:04:00 PM, 11.059121131897
4/4/2024 2:05:00 PM, 4/4/2024 6:05:00 PM, 9.39457416534424
4/4/2024 2:06:00 PM, 4/4/2024 6:06:00 PM, 11.0715560913086
4/4/2024 2:07:00 PM, 4/4/2024 6:07:00 PM, 9.55646705627441
4/4/2024 2:08:00 PM, 4/4/2024 6:08:00 PM, 9.88388156890869
4/4/2024 2:09:00 PM, 4/4/2024 6:09:00 PM, 8.91195011138916
4/4/2024 2:10:00 PM, 4/4/2024 6:10:00 PM, 9.28530597686768
4/4/2024 2:11:00 PM, 4/4/2024 6:11:00 PM, 10.1176071166992
4/4/2024 2:12:00 PM, 4/4/2024 6:12:00 PM, 8.49505043029785
4/4/2024 2:13:00 PM, 4/4/2024 6:13:00 PM, 9.20200729370117
4/4/2024 2:14:00 PM, 4/4/2024 6:14:00 PM, 8.88150501251221
4/4/2024 2:15:00 PM, 4/4/2024 6:15:00 PM, 8.59505748748779
4/4/2024 2:16:00 PM, 4/4/2024 6:16:00 PM, 9.13373279571533
4/4/2024 2:17:00 PM, 4/4/2024 6:17:00 PM, 9.47387218475342
4/4/2024 2:18:00 PM, 4/4/2024 6:18:00 PM, 10.3823461532593
4/4/2024 2:19:00 PM, 4/4/2024 6:19:00 PM, 11.4987802505493
4/4/2024 2:20:00 PM, 4/4/2024 6:20:00 PM, 11.2396106719971
4/4/2024 2:21:00 PM, 4/4/2024 6:21:00 PM, 8.69379234313965
4/4/2024 2:22:00 PM, 4/4/2024 6:22:00 PM, 7.14537858963013
4/4/2024 2:23:00 PM, 4/4/2024 6:23:00 PM, 6.02783489227295
4/4/2024 2:24:00 PM, 4/4/2024 6:24:00 PM, 8.01830959320068
4/4/2024 2:25:00 PM, 4/4/2024 6:25:00 PM, 8.12668323516846
4/4/2024 2:26:00 PM, 4/4/2024 6:26:00 PM, 7.94971990585327
4/4/2024 2:27:00 PM, 4/4/2024 6:27:00 PM, 7.94971990585327
4/4/2024 2:28:00 PM, 4/4/2024 6:28:00 PM, 8.3339204788208
4/4/2024 2:29:00 PM, 4/4/2024 6:29:00 PM, 9.43615627288818
4/4/2024 2:30:00 PM, 4/4/2024 6:30:00 PM, 8.32229709625244
4/4/2024 2:31:00 PM, 4/4/2024 6:31:00 PM, 9.25439739227295
4/4/2024 2:32:00 PM, 4/4/2024 6:32:00 PM, 9.11088180541992
4/4/2024 2:33:00 PM, 4/4/2024 6:33:00 PM, 8.07092761993408
4/4/2024 2:34:00 PM, 4/4/2024 6:34:00 PM, 6.67832136154175
4/4/2024 2:35:00 PM, 4/4/2024 6:35:00 PM, 8.63195323944092
4/4/2024 2:36:00 PM, 4/4/2024 6:36:00 PM, 10.7217569351196
4/4/2024 2:37:00 PM, 4/4/2024 6:37:00 PM, 10.725212097168
4/4/2024 2:38:00 PM, 4/4/2024 6:38:00 PM, 12.5348558425903
4/4/2024 2:39:00 PM, 4/4/2024 6:39:00 PM, 9.85951519012451
4/4/2024 2:40:00 PM, 4/4/2024 6:40:00 PM, 8.98872947692871
4/4/2024 2:41:00 PM, 4/4/2024 6:41:00 PM, 9.91040325164795
4/4/2024 2:42:00 PM, 4/4/2024 6:42:00 PM, 10.3953628540039
4/4/2024 2:43:00 PM, 4/4/2024 6:43:00 PM, 10.3390731811523
4/4/2024 2:44:00 PM, 4/4/2024 6:44:00 PM, 10.057354927063
4/4/2024 2:45:00 PM, 4/4/2024 6:45:00 PM, 9.09267044067383
4/4/2024 2:46:00 PM, 4/4/2024 6:46:00 PM, 8.97958087921143
4/4/2024 2:47:00 PM, 4/4/2024 6:47:00 PM, 9.72974872589111
4/4/2024 2:48:00 PM, 4/4/2024 6:48:00 PM, 8.87876224517822
4/4/2024 2:49:00 PM, 4/4/2024 6:49:00 PM, 10.0241069793701
4/4/2024 2:50:00 PM, 4/4/2024 6:50:00 PM, 6.35820817947388
4/4/2024 2:51:00 PM, 4/4/2024 6:51:00 PM, 6.43897342681885
4/4/2024 2:52:00 PM, 4/4/2024 6:52:00 PM, 5.81350374221802
4/4/2024 2:53:00 PM, 4/4/2024 6:53:00 PM, 6.27628374099731
4/4/2024 2:54:00 PM, 4/4/2024 6:54:00 PM, 6.62709093093872
4/4/2024 2:55:00 PM, 4/4/2024 6:55:00 PM, 6.53802967071533
4/4/2024 2:56:00 PM, 4/4/2024 6:56:00 PM, 5.8755989074707
4/4/2024 2:57:00 PM, 4/4/2024 6:57:00 PM, 6.06511783599854
4/4/2024 2:58:00 PM, 4/4/2024 6:58:00 PM, 6.09770822525024
4/4/2024 2:59:00 PM, 4/4/2024 6:59:00 PM, 6.82215881347656
4/4/2024 3:00:00 PM, 4/4/2024 7:00:00 PM, 8.31777095794678
4/4/2024 3:01:00 PM, 4/4/2024 7:01:00 PM, 11.2117948532104
4/4/2024 3:02:00 PM, 4/4/2024 7:02:00 PM, 10.380482673645
4/4/2024 3:03:00 PM, 4/4/2024 7:03:00 PM, 7.69797897338867
4/4/2024 3:04:00 PM, 4/4/2024 7:04:00 PM, 7.87626123428345
4/4/2024 3:05:00 PM, 4/4/2024 7:05:00 PM, 8.32347393035889
4/4/2024 3:06:00 PM, 4/4/2024 7:06:00 PM, 6.63183212280273
4/4/2024 3:07:00 PM, 4/4/2024 7:07:00 PM, 6.78199768066406
4/4/2024 3:08:00 PM, 4/4/2024 7:08:00 PM, 8.54936695098877
4/4/2024 3:09:00 PM, 4/4/2024 7:09:00 PM, 7.91187477111816
4/4/2024 3:10:00 PM, 4/4/2024 7:10:00 PM, 9.56524753570557
4/4/2024 3:11:00 PM, 4/4/2024 7:11:00 PM, 8.72208404541016
4/4/2024 3:12:00 PM, 4/4/2024 7:12:00 PM, 8.6124792098999
4/4/2024 3:13:00 PM, 4/4/2024 7:13:00 PM, 8.33261013031006
4/4/2024 3:14:00 PM, 4/4/2024 7:14:00 PM, 5.44860124588013
4/4/2024 3:15:00 PM, 4/4/2024 7:15:00 PM, 5.39104604721069
4/4/2024 3:16:00 PM, 4/4/2024 7:16:00 PM, 6.38426113128662
4/4/2024 3:17:00 PM, 4/4/2024 7:17:00 PM, 5.43994522094727
4/4/2024 3:18:00 PM, 4/4/2024 7:18:00 PM, 6.18681573867798
4/4/2024 3:19:00 PM, 4/4/2024 7:19:00 PM, 7.78369569778442
4/4/2024 3:20:00 PM, 4/4/2024 7:20:00 PM, 9.26490116119385
4/4/2024 3:21:00 PM, 4/4/2024 7:21:00 PM, 9.58132648468018
4/4/2024 3:22:00 PM, 4/4/2024 7:22:00 PM, 10.4997291564941
4/4/2024 3:23:00 PM, 4/4/2024 7:23:00 PM, 8.82484912872314
4/4/2024 3:24:00 PM, 4/4/2024 7:24:00 PM, 9.05867099761963
4/4/2024 3:25:00 PM, 4/4/2024 7:25:00 PM, 8.78227806091309
4/4/2024 3:26:00 PM, 4/4/2024 7:26:00 PM, 8.52673721313477
4/4/2024 3:27:00 PM, 4/4/2024 7:27:00 PM, 8.68529796600342
4/4/2024 3:28:00 PM, 4/4/2024 7:28:00 PM, 8.68529796600342
4/4/2024 3:29:00 PM, 4/4/2024 7:29:00 PM, 9.33255100250244
4/4/2024 3:30:00 PM, 4/4/2024 7:30:00 PM, 10.3164339065552
4/4/2024 3:31:00 PM, 4/4/2024 7:31:00 PM, 9.52971076965332
4/4/2024 3:32:00 PM, 4/4/2024 7:32:00 PM, 8.04556560516357
4/4/2024 3:33:00 PM, 4/4/2024 7:33:00 PM, 7.2148232460022
4/4/2024 3:34:00 PM, 4/4/2024 7:34:00 PM, 8.88427066802979
4/4/2024 3:35:00 PM, 4/4/2024 7:35:00 PM, 7.49725866317749
4/4/2024 3:36:00 PM, 4/4/2024 7:36:00 PM, 7.67896509170532
4/4/2024 3:37:00 PM, 4/4/2024 7:37:00 PM, 7.45186328887939
4/4/2024 3:38:00 PM, 4/4/2024 7:38:00 PM, 6.50677442550659
4/4/2024 3:39:00 PM, 4/4/2024 7:39:00 PM, 9.50587749481201
4/4/2024 3:40:00 PM, 4/4/2024 7:40:00 PM, 9.74104022979736
4/4/2024 3:41:00 PM, 4/4/2024 7:41:00 PM, 9.70929336547852
4/4/2024 3:42:00 PM, 4/4/2024 7:42:00 PM, 10.3501243591309
4/4/2024 3:43:00 PM, 4/4/2024 7:43:00 PM, 9.4514102935791
4/4/2024 3:44:00 PM, 4/4/2024 7:44:00 PM, 10.2698183059692
4/4/2024 3:45:00 PM, 4/4/2024 7:45:00 PM, 10.8401069641113
4/4/2024 3:46:00 PM, 4/4/2024 7:46:00 PM, 11.5722103118896
4/4/2024 3:47:00 PM, 4/4/2024 7:47:00 PM, 10.2702627182007
4/4/2024 3:48:00 PM, 4/4/2024 7:48:00 PM, 10.9271249771118
4/4/2024 3:49:00 PM, 4/4/2024 7:49:00 PM, 9.64220714569092
4/4/2024 3:50:00 PM, 4/4/2024 7:50:00 PM, 9.09440422058105
4/4/2024 3:51:00 PM, 4/4/2024 7:51:00 PM, 8.9343843460083
4/4/2024 3:52:00 PM, 4/4/2024 7:52:00 PM, 5.85124540328979
4/4/2024 3:53:00 PM, 4/4/2024 7:53:00 PM, 8.51330089569092
4/4/2024 3:54:00 PM, 4/4/2024 7:54:00 PM, 9.11676406860352
4/4/2024 3:55:00 PM, 4/4/2024 7:55:00 PM, 8.53056240081787
4/4/2024 3:56:00 PM, 4/4/2024 7:56:00 PM, 8.71671962738037
4/4/2024 3:57:00 PM, 4/4/2024 7:57:00 PM, 7.4893159866333
4/4/2024 3:58:00 PM, 4/4/2024 7:58:00 PM, 7.73277997970581
4/4/2024 3:59:00 PM, 4/4/2024 7:59:00 PM, 6.4047212600708
4/4/2024 4:00:00 PM, 4/4/2024 8:00:00 PM, 7.38863515853882
4/4/2024 4:01:00 PM, 4/4/2024 8:01:00 PM, 7.31449317932129
4/4/2024 4:02:00 PM, 4/4/2024 8:02:00 PM, 7.73213577270508
4/4/2024 4:03:00 PM, 4/4/2024 8:03:00 PM, 7.55901670455933
4/4/2024 4:04:00 PM, 4/4/2024 8:04:00 PM, 5.72044706344604
4/4/2024 4:05:00 PM, 4/4/2024 8:05:00 PM, 7.66078758239746
4/4/2024 4:06:00 PM, 4/4/2024 8:06:00 PM, 5.55183076858521
4/4/2024 4:07:00 PM, 4/4/2024 8:07:00 PM, 7.22641468048096
4/4/2024 4:08:00 PM, 4/4/2024 8:08:00 PM, 8.4604320526123
4/4/2024 4:09:00 PM, 4/4/2024 8:09:00 PM, 8.06290721893311
4/4/2024 4:10:00 PM, 4/4/2024 8:10:00 PM, 6.80985355377197
4/4/2024 4:11:00 PM, 4/4/2024 8:11:00 PM, 6.2504301071167
4/4/2024 4:12:00 PM, 4/4/2024 8:12:00 PM, 7.48912048339844
4/4/2024 4:13:00 PM, 4/4/2024 8:13:00 PM, 6.08336305618286
4/4/2024 4:14:00 PM, 4/4/2024 8:14:00 PM, 6.22477340698242
4/4/2024 4:15:00 PM, 4/4/2024 8:15:00 PM, 7.15540838241577
4/4/2024 4:16:00 PM, 4/4/2024 8:16:00 PM, 7.47397613525391
4/4/2024 4:17:00 PM, 4/4/2024 8:17:00 PM, 9.25068664550781
4/4/2024 4:18:00 PM, 4/4/2024 8:18:00 PM, 7.54679441452026
4/4/2024 4:19:00 PM, 4/4/2024 8:19:00 PM, 5.32197618484497
4/4/2024 4:20:00 PM, 4/4/2024 8:20:00 PM, 4.9155101776123
4/4/2024 4:21:00 PM, 4/4/2024 8:21:00 PM, 7.10042238235474
4/4/2024 4:22:00 PM, 4/4/2024 8:22:00 PM, 7.01249361038208
4/4/2024 4:23:00 PM, 4/4/2024 8:23:00 PM, 7.51752185821533
4/4/2024 4:24:00 PM, 4/4/2024 8:24:00 PM, 5.47846984863281
4/4/2024 4:25:00 PM, 4/4/2024 8:25:00 PM, 4.97328615188599
4/4/2024 4:26:00 PM, 4/4/2024 8:26:00 PM, 5.17253541946411
4/4/2024 4:27:00 PM, 4/4/2024 8:27:00 PM, 5.305495262146
4/4/2024 4:28:00 PM, 4/4/2024 8:28:00 PM, 4.84357118606567
4/4/2024 4:29:00 PM, 4/4/2024 8:29:00 PM, 4.84357118606567
4/4/2024 4:30:00 PM, 4/4/2024 8:30:00 PM, 5.5370306968689
4/4/2024 4:31:00 PM, 4/4/2024 8:31:00 PM, 9.63776874542236
4/4/2024 4:32:00 PM, 4/4/2024 8:32:00 PM, 8.40474891662598
4/4/2024 4:33:00 PM, 4/4/2024 8:33:00 PM, 7.26880264282227
4/4/2024 4:34:00 PM, 4/4/2024 8:34:00 PM, 7.91921615600586
4/4/2024 4:35:00 PM, 4/4/2024 8:35:00 PM, 8.73501396179199
4/4/2024 4:36:00 PM, 4/4/2024 8:36:00 PM, 8.68008613586426
4/4/2024 4:37:00 PM, 4/4/2024 8:37:00 PM, 8.19875717163086
4/4/2024 4:38:00 PM, 4/4/2024 8:38:00 PM, 6.32322645187378
4/4/2024 4:39:00 PM, 4/4/2024 8:39:00 PM, 7.23857116699219
4/4/2024 4:40:00 PM, 4/4/2024 8:40:00 PM, 7.16302680969238
4/4/2024 4:41:00 PM, 4/4/2024 8:41:00 PM, 7.1303882598877
4/4/2024 4:42:00 PM, 4/4/2024 8:42:00 PM, 7.30703353881836
4/4/2024 4:43:00 PM, 4/4/2024 8:43:00 PM, 8.75939273834229
4/4/2024 4:44:00 PM, 4/4/2024 8:44:00 PM, 10.6910076141357
4/4/2024 4:45:00 PM, 4/4/2024 8:45:00 PM, 10.8469476699829
4/4/2024 4:46:00 PM, 4/4/2024 8:46:00 PM, 9.38792991638184
4/4/2024 4:47:00 PM, 4/4/2024 8:47:00 PM, 8.42348098754883
4/4/2024 4:48:00 PM, 4/4/2024 8:48:00 PM, 7.60157346725464
4/4/2024 4:49:00 PM, 4/4/2024 8:49:00 PM, 7.89063024520874
4/4/2024 4:50:00 PM, 4/4/2024 8:50:00 PM, 7.14083290100098
4/4/2024 4:51:00 PM, 4/4/2024 8:51:00 PM, 7.92081260681152
4/4/2024 4:52:00 PM, 4/4/2024 8:52:00 PM, 6.28177738189697
4/4/2024 4:53:00 PM, 4/4/2024 8:53:00 PM, 6.48135614395142
4/4/2024 4:54:00 PM, 4/4/2024 8:54:00 PM, 7.13085079193115
4/4/2024 4:55:00 PM, 4/4/2024 8:55:00 PM, 8.03360748291016
4/4/2024 4:56:00 PM, 4/4/2024 8:56:00 PM, 8.25044345855713
4/4/2024 4:57:00 PM, 4/4/2024 8:57:00 PM, 9.37916088104248
4/4/2024 4:58:00 PM, 4/4/2024 8:58:00 PM, 8.95421409606934
4/4/2024 4:59:00 PM, 4/4/2024 8:59:00 PM, 9.35111045837402
4/4/2024 5:00:00 PM, 4/4/2024 9:00:00 PM, 8.61777782440186
4/4/2024 5:01:00 PM, 4/4/2024 9:01:00 PM, 8.77687358856201
4/4/2024 5:02:00 PM, 4/4/2024 9:02:00 PM, 9.70881175994873
4/4/2024 5:03:00 PM, 4/4/2024 9:03:00 PM, 9.1039571762085
4/4/2024 5:04:00 PM, 4/4/2024 9:04:00 PM, 8.21496963500977
4/4/2024 5:05:00 PM, 4/4/2024 9:05:00 PM, 8.09594917297363
4/4/2024 5:06:00 PM, 4/4/2024 9:06:00 PM, 9.00989532470703
4/4/2024 5:07:00 PM, 4/4/2024 9:07:00 PM, 8.57923126220703
4/4/2024 5:08:00 PM, 4/4/2024 9:08:00 PM, 9.38202571868896
4/4/2024 5:09:00 PM, 4/4/2024 9:09:00 PM, 7.89373016357422
4/4/2024 5:10:00 PM, 4/4/2024 9:10:00 PM, 8.95083999633789
4/4/2024 5:11:00 PM, 4/4/2024 9:11:00 PM, 8.41016864776611
4/4/2024 5:12:00 PM, 4/4/2024 9:12:00 PM, 6.80011034011841
4/4/2024 5:13:00 PM, 4/4/2024 9:13:00 PM, 7.153480052948
4/4/2024 5:14:00 PM, 4/4/2024 9:14:00 PM, 7.55272912979126
4/4/2024 5:15:00 PM, 4/4/2024 9:15:00 PM, 5.74894762039185
4/4/2024 5:16:00 PM, 4/4/2024 9:16:00 PM, 6.65502691268921
4/4/2024 5:17:00 PM, 4/4/2024 9:17:00 PM, 8.5481128692627
4/4/2024 5:18:00 PM, 4/4/2024 9:18:00 PM, 9.2295389175415
4/4/2024 5:19:00 PM, 4/4/2024 9:19:00 PM, 8.05042266845703
4/4/2024 5:20:00 PM, 4/4/2024 9:20:00 PM, 8.9817533493042
4/4/2024 5:21:00 PM, 4/4/2024 9:21:00 PM, 8.78959655761719
4/4/2024 5:22:00 PM, 4/4/2024 9:22:00 PM, 9.19456005096436
4/4/2024 5:23:00 PM, 4/4/2024 9:23:00 PM, 8.27558422088623
4/4/2024 5:24:00 PM, 4/4/2024 9:24:00 PM, 8.16867256164551
4/4/2024 5:25:00 PM, 4/4/2024 9:25:00 PM, 8.29490375518799
4/4/2024 5:26:00 PM, 4/4/2024 9:26:00 PM, 9.06447315216064
4/4/2024 5:27:00 PM, 4/4/2024 9:27:00 PM, 9.23212623596191
4/4/2024 5:28:00 PM, 4/4/2024 9:28:00 PM, 10.3087940216064
4/4/2024 5:29:00 PM, 4/4/2024 9:29:00 PM, 8.98117065429687
4/4/2024 5:30:00 PM, 4/4/2024 9:30:00 PM, 8.98117065429687
4/4/2024 5:31:00 PM, 4/4/2024 9:31:00 PM, 8.9483642578125
4/4/2024 5:32:00 PM, 4/4/2024 9:32:00 PM, 8.95294952392578
4/4/2024 5:33:00 PM, 4/4/2024 9:33:00 PM, 11.2886371612549
4/4/2024 5:34:00 PM, 4/4/2024 9:34:00 PM, 11.0997724533081
4/4/2024 5:35:00 PM, 4/4/2024 9:35:00 PM, 9.10509490966797
4/4/2024 5:36:00 PM, 4/4/2024 9:36:00 PM, 6.32448816299438
4/4/2024 5:37:00 PM, 4/4/2024 9:37:00 PM, 7.59441232681274
4/4/2024 5:38:00 PM, 4/4/2024 9:38:00 PM, 8.88420581817627
4/4/2024 5:39:00 PM, 4/4/2024 9:39:00 PM, 9.28065395355225
4/4/2024 5:40:00 PM, 4/4/2024 9:40:00 PM, 7.95301246643066
4/4/2024 5:41:00 PM, 4/4/2024 9:41:00 PM, 6.58951282501221
4/4/2024 5:42:00 PM, 4/4/2024 9:42:00 PM, 6.57698488235474
4/4/2024 5:43:00 PM, 4/4/2024 9:43:00 PM, 7.72655200958252
4/4/2024 5:44:00 PM, 4/4/2024 9:44:00 PM, 8.9214038848877
4/4/2024 5:45:00 PM, 4/4/2024 9:45:00 PM, 7.82480573654175
4/4/2024 5:46:00 PM, 4/4/2024 9:46:00 PM, 7.37617683410645
4/4/2024 5:47:00 PM, 4/4/2024 9:47:00 PM, 5.87746524810791
4/4/2024 5:48:00 PM, 4/4/2024 9:48:00 PM, 7.36378908157349
4/4/2024 5:49:00 PM, 4/4/2024 9:49:00 PM, 7.40111637115479
4/4/2024 5:50:00 PM, 4/4/2024 9:50:00 PM, 7.5288724899292
4/4/2024 5:51:00 PM, 4/4/2024 9:51:00 PM, 7.54193592071533
4/4/2024 5:52:00 PM, 4/4/2024 9:52:00 PM, 8.22238731384277
4/4/2024 5:53:00 PM, 4/4/2024 9:53:00 PM, 7.95379304885864
4/4/2024 5:54:00 PM, 4/4/2024 9:54:00 PM, 7.58879089355469
4/4/2024 5:55:00 PM, 4/4/2024 9:55:00 PM, 7.84150362014771
4/4/2024 5:56:00 PM, 4/4/2024 9:56:00 PM, 7.87717819213867
4/4/2024 5:57:00 PM, 4/4/2024 9:57:00 PM, 8.4036922454834
4/4/2024 5:58:00 PM, 4/4/2024 9:58:00 PM, 9.01463031768799
4/4/2024 5:59:00 PM, 4/4/2024 9:59:00 PM, 7.51291275024414
4/4/2024 6:00:00 PM, 4/4/2024 10:00:00 PM, 8.059250831604
4/4/2024 6:01:00 PM, 4/4/2024 10:01:00 PM, 9.26495170593262
4/4/2024 6:02:00 PM, 4/4/2024 10:02:00 PM, 9.29500865936279
4/4/2024 6:03:00 PM, 4/4/2024 10:03:00 PM, 9.83473968505859
4/4/2024 6:04:00 PM, 4/4/2024 10:04:00 PM, 10.761420249939
4/4/2024 6:05:00 PM, 4/4/2024 10:05:00 PM, 8.81520462036133
4/4/2024 6:06:00 PM, 4/4/2024 10:06:00 PM, 10.2844572067261
4/4/2024 6:07:00 PM, 4/4/2024 10:07:00 PM, 11.3806390762329
4/4/2024 6:08:00 PM, 4/4/2024 10:08:00 PM, 9.87502670288086
4/4/2024 6:09:00 PM, 4/4/2024 10:09:00 PM, 8.12330913543701
4/4/2024 6:10:00 PM, 4/4/2024 10:10:00 PM, 7.66294860839844
4/4/2024 6:11:00 PM, 4/4/2024 10:11:00 PM, 9.1665506362915
4/4/2024 6:12:00 PM, 4/4/2024 10:12:00 PM, 10.2185115814209
4/4/2024 6:13:00 PM, 4/4/2024 10:13:00 PM, 10.543999671936
4/4/2024 6:14:00 PM, 4/4/2024 10:14:00 PM, 10.3613328933716
4/4/2024 6:15:00 PM, 4/4/2024 10:15:00 PM, 10.7903661727905
4/4/2024 6:16:00 PM, 4/4/2024 10:16:00 PM, 11.9761343002319
4/4/2024 6:17:00 PM, 4/4/2024 10:17:00 PM, 10.2753200531006
4/4/2024 6:18:00 PM, 4/4/2024 10:18:00 PM, 8.49170589447021
4/4/2024 6:19:00 PM, 4/4/2024 10:19:00 PM, 8.30735015869141
4/4/2024 6:20:00 PM, 4/4/2024 10:20:00 PM, 8.22793769836426
4/4/2024 6:21:00 PM, 4/4/2024 10:21:00 PM, 8.6966438293457
4/4/2024 6:22:00 PM, 4/4/2024 10:22:00 PM, 8.66745662689209
4/4/2024 6:23:00 PM, 4/4/2024 10:23:00 PM, 7.11220216751099
4/4/2024 6:24:00 PM, 4/4/2024 10:24:00 PM, 8.01351070404053
4/4/2024 6:25:00 PM, 4/4/2024 10:25:00 PM, 9.67738914489746
4/4/2024 6:26:00 PM, 4/4/2024 10:26:00 PM, 10.5682888031006
4/4/2024 6:27:00 PM, 4/4/2024 10:27:00 PM, 10.4855289459229
4/4/2024 6:28:00 PM, 4/4/2024 10:28:00 PM, 10.7047176361084
4/4/2024 6:29:00 PM, 4/4/2024 10:29:00 PM, 10.9747047424316
4/4/2024 6:30:00 PM, 4/4/2024 10:30:00 PM, 12.1540098190308
4/4/2024 6:31:00 PM, 4/4/2024 10:31:00 PM, 12.1540098190308
4/4/2024 6:32:00 PM, 4/4/2024 10:32:00 PM, 12.1540098190308
4/4/2024 6:33:00 PM, 4/4/2024 10:33:00 PM, 12.9314184188843
4/4/2024 6:34:00 PM, 4/4/2024 10:34:00 PM, 11.5606489181519
4/4/2024 6:35:00 PM, 4/4/2024 10:35:00 PM, 10.6925859451294
4/4/2024 6:36:00 PM, 4/4/2024 10:36:00 PM, 10.2530393600464
4/4/2024 6:37:00 PM, 4/4/2024 10:37:00 PM, 9.38154220581055
4/4/2024 6:38:00 PM, 4/4/2024 10:38:00 PM, 6.99941682815552
4/4/2024 6:39:00 PM, 4/4/2024 10:39:00 PM, 5.31757545471191
4/4/2024 6:40:00 PM, 4/4/2024 10:40:00 PM, 5.54350566864014
4/4/2024 6:41:00 PM, 4/4/2024 10:41:00 PM, 7.16640996932983
4/4/2024 6:42:00 PM, 4/4/2024 10:42:00 PM, 9.17669010162354
4/4/2024 6:43:00 PM, 4/4/2024 10:43:00 PM, 9.77162647247314
4/4/2024 6:44:00 PM, 4/4/2024 10:44:00 PM, 9.95324230194092
4/4/2024 6:45:00 PM, 4/4/2024 10:45:00 PM, 11.7001943588257
4/4/2024 6:46:00 PM, 4/4/2024 10:46:00 PM, 13.2847757339478
4/4/2024 6:47:00 PM, 4/4/2024 10:47:00 PM, 13.0526065826416
4/4/2024 6:48:00 PM, 4/4/2024 10:48:00 PM, 13.1226434707642
4/4/2024 6:49:00 PM, 4/4/2024 10:49:00 PM, 13.2678308486938
4/4/2024 6:50:00 PM, 4/4/2024 10:50:00 PM, 15.3815927505493
4/4/2024 6:51:00 PM, 4/4/2024 10:51:00 PM, 15.2086505889893
4/4/2024 6:52:00 PM, 4/4/2024 10:52:00 PM, 14.1727542877197
4/4/2024 6:53:00 PM, 4/4/2024 10:53:00 PM, 11.9115810394287
4/4/2024 6:54:00 PM, 4/4/2024 10:54:00 PM, 12.0902490615845
4/4/2024 6:55:00 PM, 4/4/2024 10:55:00 PM, 14.5236301422119
4/4/2024 6:56:00 PM, 4/4/2024 10:56:00 PM, 14.2048501968384
4/4/2024 6:57:00 PM, 4/4/2024 10:57:00 PM, 14.8713579177856
4/4/2024 6:58:00 PM, 4/4/2024 10:58:00 PM, 13.5005216598511
4/4/2024 6:59:00 PM, 4/4/2024 10:59:00 PM, 10.3311376571655
4/4/2024 7:00:00 PM, 4/4/2024 11:00:00 PM, 10.6503534317017
4/4/2024 7:01:00 PM, 4/4/2024 11:01:00 PM, 12.7805290222168
4/4/2024 7:02:00 PM, 4/4/2024 11:02:00 PM, 13.2475986480713
4/4/2024 7:03:00 PM, 4/4/2024 11:03:00 PM, 13.6811447143555
4/4/2024 7:04:00 PM, 4/4/2024 11:04:00 PM, 7.2849235534668
4/4/2024 7:05:00 PM, 4/4/2024 11:05:00 PM, 8.51889514923096
4/4/2024 7:06:00 PM, 4/4/2024 11:06:00 PM, 9.08069133758545
4/4/2024 7:07:00 PM, 4/4/2024 11:07:00 PM, 7.87258148193359
4/4/2024 7:08:00 PM, 4/4/2024 11:08:00 PM, 7.2986364364624
4/4/2024 7:09:00 PM, 4/4/2024 11:09:00 PM, 7.42591285705566
4/4/2024 7:10:00 PM, 4/4/2024 11:10:00 PM, 7.78882551193237
4/4/2024 7:11:00 PM, 4/4/2024 11:11:00 PM, 9.1397533416748
4/4/2024 7:12:00 PM, 4/4/2024 11:12:00 PM, 8.00545787811279
4/4/2024 7:13:00 PM, 4/4/2024 11:13:00 PM, 9.35076999664307
4/4/2024 7:14:00 PM, 4/4/2024 11:14:00 PM, 9.29147624969482
4/4/2024 7:15:00 PM, 4/4/2024 11:15:00 PM, 8.84146881103516
4/4/2024 7:16:00 PM, 4/4/2024 11:16:00 PM, 8.74608039855957
4/4/2024 7:17:00 PM, 4/4/2024 11:17:00 PM, 8.34826374053955
4/4/2024 7:18:00 PM, 4/4/2024 11:18:00 PM, 6.32777118682861
4/4/2024 7:19:00 PM, 4/4/2024 11:19:00 PM, 5.7522611618042
4/4/2024 7:20:00 PM, 4/4/2024 11:20:00 PM, 6.76723289489746
4/4/2024 7:21:00 PM, 4/4/2024 11:21:00 PM, 8.66830921173096
4/4/2024 7:22:00 PM, 4/4/2024 11:22:00 PM, 9.40811252593994
4/4/2024 7:23:00 PM, 4/4/2024 11:23:00 PM, 8.55143356323242
4/4/2024 7:24:00 PM, 4/4/2024 11:24:00 PM, 8.12951469421387
4/4/2024 7:25:00 PM, 4/4/2024 11:25:00 PM, 7.46198558807373
4/4/2024 7:26:00 PM, 4/4/2024 11:26:00 PM, 8.40870571136475
4/4/2024 7:27:00 PM, 4/4/2024 11:27:00 PM, 9.23165130615234
4/4/2024 7:28:00 PM, 4/4/2024 11:28:00 PM, 8.58214282989502
4/4/2024 7:29:00 PM, 4/4/2024 11:29:00 PM, 7.65414237976074
4/4/2024 7:30:00 PM, 4/4/2024 11:30:00 PM, 7.44389677047729
4/4/2024 7:31:00 PM, 4/4/2024 11:31:00 PM, 7.632652759552
4/4/2024 7:32:00 PM, 4/4/2024 11:32:00 PM, 7.77800559997559
4/4/2024 7:33:00 PM, 4/4/2024 11:33:00 PM, 7.77800559997559
4/4/2024 7:34:00 PM, 4/4/2024 11:34:00 PM, 7.89357757568359
4/4/2024 7:35:00 PM, 4/4/2024 11:35:00 PM, 7.8263955116272
4/4/2024 7:36:00 PM, 4/4/2024 11:36:00 PM, 7.18841886520386
4/4/2024 7:37:00 PM, 4/4/2024 11:37:00 PM, 8.13886833190918
4/4/2024 7:38:00 PM, 4/4/2024 11:38:00 PM, 10.518084526062
4/4/2024 7:39:00 PM, 4/4/2024 11:39:00 PM, 11.7322101593018
4/4/2024 7:40:00 PM, 4/4/2024 11:40:00 PM, 13.0427227020264
4/4/2024 7:41:00 PM, 4/4/2024 11:41:00 PM, 14.4223709106445
4/4/2024 7:42:00 PM, 4/4/2024 11:42:00 PM, 13.0969905853271
4/4/2024 7:43:00 PM, 4/4/2024 11:43:00 PM, 12.8089771270752
4/4/2024 7:44:00 PM, 4/4/2024 11:44:00 PM, 13.2790861129761
4/4/2024 7:45:00 PM, 4/4/2024 11:45:00 PM, 14.4716501235962
4/4/2024 7:46:00 PM, 4/4/2024 11:46:00 PM, 14.9956560134888
4/4/2024 7:47:00 PM, 4/4/2024 11:47:00 PM, 15.190505027771
4/4/2024 7:48:00 PM, 4/4/2024 11:48:00 PM, 13.2447357177734
4/4/2024 7:49:00 PM, 4/4/2024 11:49:00 PM, 13.9575223922729
4/4/2024 7:50:00 PM, 4/4/2024 11:50:00 PM, 13.9212779998779
4/4/2024 7:51:00 PM, 4/4/2024 11:51:00 PM, 12.6289911270142
4/4/2024 7:52:00 PM, 4/4/2024 11:52:00 PM, 12.9189453125
4/4/2024 7:53:00 PM, 4/4/2024 11:53:00 PM, 11.701226234436
4/4/2024 7:54:00 PM, 4/4/2024 11:54:00 PM, 13.1378726959229
4/4/2024 7:55:00 PM, 4/4/2024 11:55:00 PM, 14.7927150726318
4/4/2024 7:56:00 PM, 4/4/2024 11:56:00 PM, 16.2419719696045
4/4/2024 7:57:00 PM, 4/4/2024 11:57:00 PM, 15.0501155853271
4/4/2024 7:58:00 PM, 4/4/2024 11:58:00 PM, 13.4601984024048
4/4/2024 7:59:00 PM, 4/4/2024 11:59:00 PM, 14.5198669433594
4/4/2024 8:00:00 PM, 4/5/2024 12:00:00 AM, 14.8701982498169
4/4/2024 8:01:00 PM, 4/5/2024 12:01:00 AM, 12.9999647140503
4/4/2024 8:02:00 PM, 4/5/2024 12:02:00 AM, 13.2079887390137
4/4/2024 8:03:00 PM, 4/5/2024 12:03:00 AM, 12.4821481704712
4/4/2024 8:04:00 PM, 4/5/2024 12:04:00 AM, 13.179181098938
4/4/2024 8:05:00 PM, 4/5/2024 12:05:00 AM, 14.2815818786621
4/4/2024 8:06:00 PM, 4/5/2024 12:06:00 AM, 14.2259788513184
4/4/2024 8:07:00 PM, 4/5/2024 12:07:00 AM, 14.438910484314
4/4/2024 8:08:00 PM, 4/5/2024 12:08:00 AM, 17.1407108306885
4/4/2024 8:09:00 PM, 4/5/2024 12:09:00 AM, 16.6501407623291
4/4/2024 8:10:00 PM, 4/5/2024 12:10:00 AM, 16.4804439544678
4/4/2024 8:11:00 PM, 4/5/2024 12:11:00 AM, 15.4907035827637
4/4/2024 8:12:00 PM, 4/5/2024 12:12:00 AM, 12.6116819381714
4/4/2024 8:13:00 PM, 4/5/2024 12:13:00 AM, 11.5266895294189
4/4/2024 8:14:00 PM, 4/5/2024 12:14:00 AM, 11.9741096496582
4/4/2024 8:15:00 PM, 4/5/2024 12:15:00 AM, 10.5791149139404
4/4/2024 8:16:00 PM, 4/5/2024 12:16:00 AM, 11.4602651596069
4/4/2024 8:17:00 PM, 4/5/2024 12:17:00 AM, 13.7596120834351
4/4/2024 8:18:00 PM, 4/5/2024 12:18:00 AM, 13.8944072723389
4/4/2024 8:19:00 PM, 4/5/2024 12:19:00 AM, 13.4374561309814
4/4/2024 8:20:00 PM, 4/5/2024 12:20:00 AM, 11.8622446060181
4/4/2024 8:21:00 PM, 4/5/2024 12:21:00 AM, 10.4536046981812
4/4/2024 8:22:00 PM, 4/5/2024 12:22:00 AM, 12.4732389450073
4/4/2024 8:23:00 PM, 4/5/2024 12:23:00 AM, 15.0568819046021
4/4/2024 8:24:00 PM, 4/5/2024 12:24:00 AM, 15.9836301803589
4/4/2024 8:25:00 PM, 4/5/2024 12:25:00 AM, 16.0381126403809
4/4/2024 8:26:00 PM, 4/5/2024 12:26:00 AM, 12.3538379669189
4/4/2024 8:27:00 PM, 4/5/2024 12:27:00 AM, 12.6661806106567
4/4/2024 8:28:00 PM, 4/5/2024 12:28:00 AM, 10.8929061889648
4/4/2024 8:29:00 PM, 4/5/2024 12:29:00 AM, 10.9785633087158
4/4/2024 8:30:00 PM, 4/5/2024 12:30:00 AM, 10.1425619125366
4/4/2024 8:31:00 PM, 4/5/2024 12:31:00 AM, 9.5421838760376
4/4/2024 8:32:00 PM, 4/5/2024 12:32:00 AM, 10.3150730133057
4/4/2024 8:33:00 PM, 4/5/2024 12:33:00 AM, 10.5278835296631
4/4/2024 8:34:00 PM, 4/5/2024 12:34:00 AM, 10.5278835296631
4/4/2024 8:35:00 PM, 4/5/2024 12:35:00 AM, 14.1267356872559
4/4/2024 8:36:00 PM, 4/5/2024 12:36:00 AM, 15.0548496246338
4/4/2024 8:37:00 PM, 4/5/2024 12:37:00 AM, 15.062294960022
4/4/2024 8:38:00 PM, 4/5/2024 12:38:00 AM, 16.2064952850342
4/4/2024 8:39:00 PM, 4/5/2024 12:39:00 AM, 16.4589519500732
4/4/2024 8:40:00 PM, 4/5/2024 12:40:00 AM, 16.4663486480713
4/4/2024 8:41:00 PM, 4/5/2024 12:41:00 AM, 16.3846435546875
4/4/2024 8:42:00 PM, 4/5/2024 12:42:00 AM, 16.3603515625
4/4/2024 8:43:00 PM, 4/5/2024 12:43:00 AM, 13.3004140853882
4/4/2024 8:44:00 PM, 4/5/2024 12:44:00 AM, 14.7001304626465
4/4/2024 8:45:00 PM, 4/5/2024 12:45:00 AM, 17.3616523742676
4/4/2024 8:46:00 PM, 4/5/2024 12:46:00 AM, 13.0560674667358
4/4/2024 8:47:00 PM, 4/5/2024 12:47:00 AM, 13.1362257003784
4/4/2024 8:48:00 PM, 4/5/2024 12:48:00 AM, 12.8270359039307
4/4/2024 8:49:00 PM, 4/5/2024 12:49:00 AM, 11.9383783340454
4/4/2024 8:50:00 PM, 4/5/2024 12:50:00 AM, 11.064151763916
4/4/2024 8:51:00 PM, 4/5/2024 12:51:00 AM, 11.5587587356567
4/4/2024 8:52:00 PM, 4/5/2024 12:52:00 AM, 10.5209074020386
4/4/2024 8:53:00 PM, 4/5/2024 12:53:00 AM, 10.5878734588623
4/4/2024 8:54:00 PM, 4/5/2024 12:54:00 AM, 11.8656377792358
4/4/2024 8:55:00 PM, 4/5/2024 12:55:00 AM, 12.3548889160156
4/4/2024 8:56:00 PM, 4/5/2024 12:56:00 AM, 11.7356452941895
4/4/2024 8:57:00 PM, 4/5/2024 12:57:00 AM, 11.8898410797119
4/4/2024 8:58:00 PM, 4/5/2024 12:58:00 AM, 12.2310934066772
4/4/2024 8:59:00 PM, 4/5/2024 12:59:00 AM, 12.2596206665039
4/4/2024 9:00:00 PM, 4/5/2024 1:00:00 AM, 10.7474050521851
4/4/2024 9:01:00 PM, 4/5/2024 1:01:00 AM, 10.1618356704712
4/4/2024 9:02:00 PM, 4/5/2024 1:02:00 AM, 10.5514135360718
4/4/2024 9:03:00 PM, 4/5/2024 1:03:00 AM, 12.0429515838623
4/4/2024 9:04:00 PM, 4/5/2024 1:04:00 AM, 11.2954425811768
4/4/2024 9:05:00 PM, 4/5/2024 1:05:00 AM, 11.6077566146851
4/4/2024 9:06:00 PM, 4/5/2024 1:06:00 AM, 12.1155567169189
4/4/2024 9:07:00 PM, 4/5/2024 1:07:00 AM, 13.6871738433838
4/4/2024 9:08:00 PM, 4/5/2024 1:08:00 AM, 12.2683086395264
4/4/2024 9:09:00 PM, 4/5/2024 1:09:00 AM, 11.249095916748
4/4/2024 9:10:00 PM, 4/5/2024 1:10:00 AM, 11.4092788696289
4/4/2024 9:11:00 PM, 4/5/2024 1:11:00 AM, 8.96246528625488
4/4/2024 9:12:00 PM, 4/5/2024 1:12:00 AM, 10.6965074539185
4/4/2024 9:13:00 PM, 4/5/2024 1:13:00 AM, 12.1795616149902
4/4/2024 9:14:00 PM, 4/5/2024 1:14:00 AM, 12.0255031585693
4/4/2024 9:15:00 PM, 4/5/2024 1:15:00 AM, 11.7133846282959
4/4/2024 9:16:00 PM, 4/5/2024 1:16:00 AM, 11.6231260299683
4/4/2024 9:17:00 PM, 4/5/2024 1:17:00 AM, 11.1313400268555
4/4/2024 9:18:00 PM, 4/5/2024 1:18:00 AM, 10.8441219329834
4/4/2024 9:19:00 PM, 4/5/2024 1:19:00 AM, 10.5182619094849
4/4/2024 9:20:00 PM, 4/5/2024 1:20:00 AM, 8.68017959594727
4/4/2024 9:21:00 PM, 4/5/2024 1:21:00 AM, 10.3867425918579
4/4/2024 9:22:00 PM, 4/5/2024 1:22:00 AM, 11.2062044143677
4/4/2024 9:23:00 PM, 4/5/2024 1:23:00 AM, 11.5300626754761
4/4/2024 9:24:00 PM, 4/5/2024 1:24:00 AM, 11.0955877304077
4/4/2024 9:25:00 PM, 4/5/2024 1:25:00 AM, 11.2698087692261
4/4/2024 9:26:00 PM, 4/5/2024 1:26:00 AM, 8.95618724822998
4/4/2024 9:27:00 PM, 4/5/2024 1:27:00 AM, 8.92207050323486
4/4/2024 9:28:00 PM, 4/5/2024 1:28:00 AM, 7.40422630310059
4/4/2024 9:29:00 PM, 4/5/2024 1:29:00 AM, 4.90107345581055
4/4/2024 9:30:00 PM, 4/5/2024 1:30:00 AM, 5.74230813980103
4/4/2024 9:31:00 PM, 4/5/2024 1:31:00 AM, 6.86832523345947
4/4/2024 9:32:00 PM, 4/5/2024 1:32:00 AM, 4.70100069046021
4/4/2024 9:33:00 PM, 4/5/2024 1:33:00 AM, 4.93743515014648
4/4/2024 9:34:00 PM, 4/5/2024 1:34:00 AM, 5.24653434753418
4/4/2024 9:35:00 PM, 4/5/2024 1:35:00 AM, 5.24653434753418
4/4/2024 9:36:00 PM, 4/5/2024 1:36:00 AM, 8.02807712554932
4/4/2024 9:37:00 PM, 4/5/2024 1:37:00 AM, 9.54676914215088
4/4/2024 9:38:00 PM, 4/5/2024 1:38:00 AM, 9.88427066802979
4/4/2024 9:39:00 PM, 4/5/2024 1:39:00 AM, 10.576605796814
4/4/2024 9:40:00 PM, 4/5/2024 1:40:00 AM, 10.6316995620728
4/4/2024 9:41:00 PM, 4/5/2024 1:41:00 AM, 7.75179100036621
4/4/2024 9:42:00 PM, 4/5/2024 1:42:00 AM, 7.62300634384155
4/4/2024 9:43:00 PM, 4/5/2024 1:43:00 AM, 5.91427516937256
4/4/2024 9:44:00 PM, 4/5/2024 1:44:00 AM, 6.28770303726196
4/4/2024 9:45:00 PM, 4/5/2024 1:45:00 AM, 7.8289737701416
4/4/2024 9:46:00 PM, 4/5/2024 1:46:00 AM, 9.66576862335205
4/4/2024 9:47:00 PM, 4/5/2024 1:47:00 AM, 13.5522651672363
4/4/2024 9:48:00 PM, 4/5/2024 1:48:00 AM, 13.0289468765259
4/4/2024 9:49:00 PM, 4/5/2024 1:49:00 AM, 11.8837566375732
4/4/2024 9:50:00 PM, 4/5/2024 1:50:00 AM, 11.5242109298706
4/4/2024 9:51:00 PM, 4/5/2024 1:51:00 AM, 12.374080657959
4/4/2024 9:52:00 PM, 4/5/2024 1:52:00 AM, 11.405385017395
4/4/2024 9:53:00 PM, 4/5/2024 1:53:00 AM, 11.3468055725098
4/4/2024 9:54:00 PM, 4/5/2024 1:54:00 AM, 10.2303943634033
4/4/2024 9:55:00 PM, 4/5/2024 1:55:00 AM, 11.7320203781128
4/4/2024 9:56:00 PM, 4/5/2024 1:56:00 AM, 10.6886606216431
4/4/2024 9:57:00 PM, 4/5/2024 1:57:00 AM, 11.1232957839966
4/4/2024 9:58:00 PM, 4/5/2024 1:58:00 AM, 12.6249513626099
4/4/2024 9:59:00 PM, 4/5/2024 1:59:00 AM, 11.0370101928711
4/4/2024 10:00:00 PM, 4/5/2024 2:00:00 AM, 11.6747369766235
4/4/2024 10:01:00 PM, 4/5/2024 2:01:00 AM, 7.73923587799072
4/4/2024 10:02:00 PM, 4/5/2024 2:02:00 AM, 7.94753694534302
4/4/2024 10:03:00 PM, 4/5/2024 2:03:00 AM, 8.57080268859863
4/4/2024 10:04:00 PM, 4/5/2024 2:04:00 AM, 10.0158224105835
4/4/2024 10:05:00 PM, 4/5/2024 2:05:00 AM, 10.4489727020264
4/4/2024 10:06:00 PM, 4/5/2024 2:06:00 AM, 9.55280780792236
4/4/2024 10:07:00 PM, 4/5/2024 2:07:00 AM, 7.81070756912231
4/4/2024 10:08:00 PM, 4/5/2024 2:08:00 AM, 7.50199556350708
4/4/2024 10:09:00 PM, 4/5/2024 2:09:00 AM, 9.60863971710205
4/4/2024 10:10:00 PM, 4/5/2024 2:10:00 AM, 11.1246747970581
4/4/2024 10:11:00 PM, 4/5/2024 2:11:00 AM, 12.1502065658569
4/4/2024 10:12:00 PM, 4/5/2024 2:12:00 AM, 13.0695610046387
4/4/2024 10:13:00 PM, 4/5/2024 2:13:00 AM, 11.9108266830444
4/4/2024 10:14:00 PM, 4/5/2024 2:14:00 AM, 12.9350500106812
4/4/2024 10:15:00 PM, 4/5/2024 2:15:00 AM, 13.2815790176392
4/4/2024 10:16:00 PM, 4/5/2024 2:16:00 AM, 14.4426393508911
4/4/2024 10:17:00 PM, 4/5/2024 2:17:00 AM, 15.6109170913696
4/4/2024 10:18:00 PM, 4/5/2024 2:18:00 AM, 12.6530904769897
4/4/2024 10:19:00 PM, 4/5/2024 2:19:00 AM, 13.2291841506958
4/4/2024 10:20:00 PM, 4/5/2024 2:20:00 AM, 14.2204599380493
4/4/2024 10:21:00 PM, 4/5/2024 2:21:00 AM, 13.877329826355
4/4/2024 10:22:00 PM, 4/5/2024 2:22:00 AM, 13.990270614624
4/4/2024 10:23:00 PM, 4/5/2024 2:23:00 AM, 14.5546655654907
4/4/2024 10:24:00 PM, 4/5/2024 2:24:00 AM, 14.9148445129395
4/4/2024 10:25:00 PM, 4/5/2024 2:25:00 AM, 14.7640819549561
4/4/2024 10:26:00 PM, 4/5/2024 2:26:00 AM, 14.4104270935059
4/4/2024 10:27:00 PM, 4/5/2024 2:27:00 AM, 14.6773443222046
4/4/2024 10:28:00 PM, 4/5/2024 2:28:00 AM, 13.7861585617065
4/4/2024 10:29:00 PM, 4/5/2024 2:29:00 AM, 12.2919979095459
4/4/2024 10:30:00 PM, 4/5/2024 2:30:00 AM, 11.7780227661133
4/4/2024 10:31:00 PM, 4/5/2024 2:31:00 AM, 10.5465993881226
4/4/2024 10:32:00 PM, 4/5/2024 2:32:00 AM, 11.3916368484497
4/4/2024 10:33:00 PM, 4/5/2024 2:33:00 AM, 13.2953882217407
4/4/2024 10:34:00 PM, 4/5/2024 2:34:00 AM, 14.7494583129883
4/4/2024 10:35:00 PM, 4/5/2024 2:35:00 AM, 15.1393280029297
4/4/2024 10:36:00 PM, 4/5/2024 2:36:00 AM, 15.1393280029297
4/4/2024 10:37:00 PM, 4/5/2024 2:37:00 AM, 15.9907112121582
4/4/2024 10:38:00 PM, 4/5/2024 2:38:00 AM, 18.8203659057617
4/4/2024 10:39:00 PM, 4/5/2024 2:39:00 AM, 16.686882019043
4/4/2024 10:40:00 PM, 4/5/2024 2:40:00 AM, 13.6443996429443
4/4/2024 10:41:00 PM, 4/5/2024 2:41:00 AM, 11.413257598877
4/4/2024 10:42:00 PM, 4/5/2024 2:42:00 AM, 10.1310443878174
4/4/2024 10:43:00 PM, 4/5/2024 2:43:00 AM, 8.95519733428955
4/4/2024 10:44:00 PM, 4/5/2024 2:44:00 AM, 9.35241794586182
4/4/2024 10:45:00 PM, 4/5/2024 2:45:00 AM, 9.78703308105469
4/4/2024 10:46:00 PM, 4/5/2024 2:46:00 AM, 10.8090057373047
4/4/2024 10:47:00 PM, 4/5/2024 2:47:00 AM, 11.0439624786377
4/4/2024 10:48:00 PM, 4/5/2024 2:48:00 AM, 13.1767950057983
4/4/2024 10:49:00 PM, 4/5/2024 2:49:00 AM, 14.3519220352173
4/4/2024 10:50:00 PM, 4/5/2024 2:50:00 AM, 14.7361783981323
4/4/2024 10:51:00 PM, 4/5/2024 2:51:00 AM, 16.1282119750977
4/4/2024 10:52:00 PM, 4/5/2024 2:52:00 AM, 17.0863590240479
4/4/2024 10:53:00 PM, 4/5/2024 2:53:00 AM, 17.5003986358643
4/4/2024 10:54:00 PM, 4/5/2024 2:54:00 AM, 17.8504085540771
4/4/2024 10:55:00 PM, 4/5/2024 2:55:00 AM, 18.5413379669189
4/4/2024 10:56:00 PM, 4/5/2024 2:56:00 AM, 16.3945751190186
4/4/2024 10:57:00 PM, 4/5/2024 2:57:00 AM, 13.614875793457
4/4/2024 10:58:00 PM, 4/5/2024 2:58:00 AM, 13.0328731536865
4/4/2024 10:59:00 PM, 4/5/2024 2:59:00 AM, 15.599684715271
4/4/2024 11:00:00 PM, 4/5/2024 3:00:00 AM, 14.8958263397217
4/4/2024 11:01:00 PM, 4/5/2024 3:01:00 AM, 14.7149381637573
4/4/2024 11:02:00 PM, 4/5/2024 3:02:00 AM, 14.5608310699463
4/4/2024 11:03:00 PM, 4/5/2024 3:03:00 AM, 16.0113315582275
4/4/2024 11:04:00 PM, 4/5/2024 3:04:00 AM, 14.9596033096313
4/4/2024 11:05:00 PM, 4/5/2024 3:05:00 AM, 15.1591663360596
4/4/2024 11:06:00 PM, 4/5/2024 3:06:00 AM, 14.7987718582153
4/4/2024 11:07:00 PM, 4/5/2024 3:07:00 AM, 14.1376934051514
4/4/2024 11:08:00 PM, 4/5/2024 3:08:00 AM, 14.3764181137085
4/4/2024 11:09:00 PM, 4/5/2024 3:09:00 AM, 13.9231491088867
4/4/2024 11:10:00 PM, 4/5/2024 3:10:00 AM, 13.534649848938
4/4/2024 11:11:00 PM, 4/5/2024 3:11:00 AM, 12.4959468841553
4/4/2024 11:12:00 PM, 4/5/2024 3:12:00 AM, 12.8214673995972
4/4/2024 11:13:00 PM, 4/5/2024 3:13:00 AM, 12.2653427124023
4/4/2024 11:14:00 PM, 4/5/2024 3:14:00 AM, 11.54758644104
4/4/2024 11:15:00 PM, 4/5/2024 3:15:00 AM, 9.62429714202881
4/4/2024 11:16:00 PM, 4/5/2024 3:16:00 AM, 9.89779663085937
4/4/2024 11:17:00 PM, 4/5/2024 3:17:00 AM, 10.8871898651123
4/4/2024 11:18:00 PM, 4/5/2024 3:18:00 AM, 11.8114585876465
4/4/2024 11:19:00 PM, 4/5/2024 3:19:00 AM, 12.7999267578125
4/4/2024 11:20:00 PM, 4/5/2024 3:20:00 AM, 13.8031778335571
4/4/2024 11:21:00 PM, 4/5/2024 3:21:00 AM, 13.404483795166
4/4/2024 11:22:00 PM, 4/5/2024 3:22:00 AM, 13.7118520736694
4/4/2024 11:23:00 PM, 4/5/2024 3:23:00 AM, 14.5946426391602
4/4/2024 11:24:00 PM, 4/5/2024 3:24:00 AM, 15.5179071426392
4/4/2024 11:25:00 PM, 4/5/2024 3:25:00 AM, 14.8649435043335
4/4/2024 11:26:00 PM, 4/5/2024 3:26:00 AM, 14.5816040039063
4/4/2024 11:27:00 PM, 4/5/2024 3:27:00 AM, 14.1746206283569
4/4/2024 11:28:00 PM, 4/5/2024 3:28:00 AM, 14.4918375015259
4/4/2024 11:29:00 PM, 4/5/2024 3:29:00 AM, 15.62584400177
4/4/2024 11:30:00 PM, 4/5/2024 3:30:00 AM, 14.8833465576172
4/4/2024 11:31:00 PM, 4/5/2024 3:31:00 AM, 13.7246961593628
4/4/2024 11:32:00 PM, 4/5/2024 3:32:00 AM, 12.6820907592773
4/4/2024 11:33:00 PM, 4/5/2024 3:33:00 AM, 12.7545490264893
4/4/2024 11:34:00 PM, 4/5/2024 3:34:00 AM, 15.2452878952026
4/4/2024 11:35:00 PM, 4/5/2024 3:35:00 AM, 15.9793739318848
4/4/2024 11:36:00 PM, 4/5/2024 3:36:00 AM, 16.9395637512207
4/4/2024 11:37:00 PM, 4/5/2024 3:37:00 AM, 16.9395637512207
4/4/2024 11:38:00 PM, 4/5/2024 3:38:00 AM, 15.9588432312012
4/4/2024 11:39:00 PM, 4/5/2024 3:39:00 AM, 10.8000717163086
4/4/2024 11:40:00 PM, 4/5/2024 3:40:00 AM, 12.2759284973145
4/4/2024 11:41:00 PM, 4/5/2024 3:41:00 AM, 13.5854396820068
4/4/2024 11:42:00 PM, 4/5/2024 3:42:00 AM, 13.6433544158936
4/4/2024 11:43:00 PM, 4/5/2024 3:43:00 AM, 12.3968830108643
4/4/2024 11:44:00 PM, 4/5/2024 3:44:00 AM, 12.9898500442505
4/4/2024 11:45:00 PM, 4/5/2024 3:45:00 AM, 14.374773979187
4/4/2024 11:46:00 PM, 4/5/2024 3:46:00 AM, 12.6772260665894
4/4/2024 11:47:00 PM, 4/5/2024 3:47:00 AM, 12.9523696899414
4/4/2024 11:48:00 PM, 4/5/2024 3:48:00 AM, 12.1084184646606
4/4/2024 11:49:00 PM, 4/5/2024 3:49:00 AM, 11.8495302200317
4/4/2024 11:50:00 PM, 4/5/2024 3:50:00 AM, 12.0336513519287
4/4/2024 11:51:00 PM, 4/5/2024 3:51:00 AM, 12.7686643600464
4/4/2024 11:52:00 PM, 4/5/2024 3:52:00 AM, 15.5983810424805
4/4/2024 11:53:00 PM, 4/5/2024 3:53:00 AM, 15.1390295028687
4/4/2024 11:54:00 PM, 4/5/2024 3:54:00 AM, 15.2436513900757
4/4/2024 11:55:00 PM, 4/5/2024 3:55:00 AM, 17.5663185119629
4/4/2024 11:56:00 PM, 4/5/2024 3:56:00 AM, 15.9821100234985
4/4/2024 11:57:00 PM, 4/5/2024 3:57:00 AM, 14.4820709228516
4/4/2024 11:58:00 PM, 4/5/2024 3:58:00 AM, 12.4836168289185
4/4/2024 11:59:00 PM, 4/5/2024 3:59:00 AM, 9.85281181335449
4/5/2024 12:00:00 AM, 4/5/2024 4:00:00 AM, 9.74779319763184
4/5/2024 12:01:00 AM, 4/5/2024 4:01:00 AM, 9.78683757781982
4/5/2024 12:02:00 AM, 4/5/2024 4:02:00 AM, 10.013147354126
4/5/2024 12:03:00 AM, 4/5/2024 4:03:00 AM, 10.4613885879517
4/5/2024 12:04:00 AM, 4/5/2024 4:04:00 AM, 10.557333946228
4/5/2024 12:05:00 AM, 4/5/2024 4:05:00 AM, 12.0810775756836
4/5/2024 12:06:00 AM, 4/5/2024 4:06:00 AM, 11.4690790176392
4/5/2024 12:07:00 AM, 4/5/2024 4:07:00 AM, 10.8658828735352
4/5/2024 12:08:00 AM, 4/5/2024 4:08:00 AM, 11.282172203064
4/5/2024 12:09:00 AM, 4/5/2024 4:09:00 AM, 10.429069519043
4/5/2024 12:10:00 AM, 4/5/2024 4:10:00 AM, 7.76161432266235
4/5/2024 12:11:00 AM, 4/5/2024 4:11:00 AM, 7.64845180511475
4/5/2024 12:12:00 AM, 4/5/2024 4:12:00 AM, 8.19342422485352
4/5/2024 12:13:00 AM, 4/5/2024 4:13:00 AM, 9.16087341308594
4/5/2024 12:14:00 AM, 4/5/2024 4:14:00 AM, 9.96136856079102
4/5/2024 12:15:00 AM, 4/5/2024 4:15:00 AM, 10.9101009368896
4/5/2024 12:16:00 AM, 4/5/2024 4:16:00 AM, 12.0420532226563
4/5/2024 12:17:00 AM, 4/5/2024 4:17:00 AM, 14.3748064041138
4/5/2024 12:18:00 AM, 4/5/2024 4:18:00 AM, 13.1766910552979
4/5/2024 12:19:00 AM, 4/5/2024 4:19:00 AM, 13.837176322937
4/5/2024 12:20:00 AM, 4/5/2024 4:20:00 AM, 13.3253698348999
4/5/2024 12:21:00 AM, 4/5/2024 4:21:00 AM, 14.2580652236938
4/5/2024 12:22:00 AM, 4/5/2024 4:22:00 AM, 14.2255239486694
4/5/2024 12:23:00 AM, 4/5/2024 4:23:00 AM, 13.1200771331787
4/5/2024 12:24:00 AM, 4/5/2024 4:24:00 AM, 11.8523731231689
4/5/2024 12:25:00 AM, 4/5/2024 4:25:00 AM, 11.3569316864014
4/5/2024 12:26:00 AM, 4/5/2024 4:26:00 AM, 11.601993560791
4/5/2024 12:27:00 AM, 4/5/2024 4:27:00 AM, 12.358962059021
4/5/2024 12:28:00 AM, 4/5/2024 4:28:00 AM, 12.8848028182983
4/5/2024 12:29:00 AM, 4/5/2024 4:29:00 AM, 14.3172197341919
4/5/2024 12:30:00 AM, 4/5/2024 4:30:00 AM, 12.2767143249512
4/5/2024 12:31:00 AM, 4/5/2024 4:31:00 AM, 12.9335927963257
4/5/2024 12:32:00 AM, 4/5/2024 4:32:00 AM, 12.6614151000977
4/5/2024 12:33:00 AM, 4/5/2024 4:33:00 AM, 11.7569456100464
4/5/2024 12:34:00 AM, 4/5/2024 4:34:00 AM, 12.6769924163818
4/5/2024 12:35:00 AM, 4/5/2024 4:35:00 AM, 12.3807973861694
4/5/2024 12:36:00 AM, 4/5/2024 4:36:00 AM, 12.5949535369873
4/5/2024 12:37:00 AM, 4/5/2024 4:37:00 AM, 11.4564561843872
4/5/2024 12:38:00 AM, 4/5/2024 4:38:00 AM, 11.4564561843872
4/5/2024 12:39:00 AM, 4/5/2024 4:39:00 AM, 11.310643196106
4/5/2024 12:40:00 AM, 4/5/2024 4:40:00 AM, 10.7576370239258
4/5/2024 12:41:00 AM, 4/5/2024 4:41:00 AM, 12.9007740020752
4/5/2024 12:42:00 AM, 4/5/2024 4:42:00 AM, 14.0728588104248
4/5/2024 12:43:00 AM, 4/5/2024 4:43:00 AM, 14.4220018386841
4/5/2024 12:44:00 AM, 4/5/2024 4:44:00 AM, 12.0542058944702
4/5/2024 12:45:00 AM, 4/5/2024 4:45:00 AM, 14.1681842803955
4/5/2024 12:46:00 AM, 4/5/2024 4:46:00 AM, 13.773645401001
4/5/2024 12:47:00 AM, 4/5/2024 4:47:00 AM, 12.394079208374
4/5/2024 12:48:00 AM, 4/5/2024 4:48:00 AM, 11.5420570373535
4/5/2024 12:49:00 AM, 4/5/2024 4:49:00 AM, 13.0717744827271
4/5/2024 12:50:00 AM, 4/5/2024 4:50:00 AM, 14.3674764633179
4/5/2024 12:51:00 AM, 4/5/2024 4:51:00 AM, 13.776460647583
4/5/2024 12:52:00 AM, 4/5/2024 4:52:00 AM, 14.4958572387695
4/5/2024 12:53:00 AM, 4/5/2024 4:53:00 AM, 15.1598167419434
4/5/2024 12:54:00 AM, 4/5/2024 4:54:00 AM, 13.4996614456177
4/5/2024 12:55:00 AM, 4/5/2024 4:55:00 AM, 12.7985944747925
4/5/2024 12:56:00 AM, 4/5/2024 4:56:00 AM, 13.2816905975342
4/5/2024 12:57:00 AM, 4/5/2024 4:57:00 AM, 13.71875
4/5/2024 12:58:00 AM, 4/5/2024 4:58:00 AM, 11.2207860946655
4/5/2024 12:59:00 AM, 4/5/2024 4:59:00 AM, 9.95181274414062
4/5/2024 1:00:00 AM, 4/5/2024 5:00:00 AM, 9.07728481292725
4/5/2024 1:01:00 AM, 4/5/2024 5:01:00 AM, 10.7622404098511
4/5/2024 1:02:00 AM, 4/5/2024 5:02:00 AM, 13.0583724975586
4/5/2024 1:03:00 AM, 4/5/2024 5:03:00 AM, 10.5680303573608
4/5/2024 1:04:00 AM, 4/5/2024 5:04:00 AM, 8.27476119995117
4/5/2024 1:05:00 AM, 4/5/2024 5:05:00 AM, 8.24772930145264
4/5/2024 1:06:00 AM, 4/5/2024 5:06:00 AM, 8.13851547241211
4/5/2024 1:07:00 AM, 4/5/2024 5:07:00 AM, 8.0866117477417
4/5/2024 1:08:00 AM, 4/5/2024 5:08:00 AM, 9.13207244873047
4/5/2024 1:09:00 AM, 4/5/2024 5:09:00 AM, 8.48605728149414
4/5/2024 1:10:00 AM, 4/5/2024 5:10:00 AM, 7.47803783416748
4/5/2024 1:11:00 AM, 4/5/2024 5:11:00 AM, 8.7284107208252
4/5/2024 1:12:00 AM, 4/5/2024 5:12:00 AM, 10.5623931884766
4/5/2024 1:13:00 AM, 4/5/2024 5:13:00 AM, 11.6516408920288
4/5/2024 1:14:00 AM, 4/5/2024 5:14:00 AM, 10.9596824645996
4/5/2024 1:15:00 AM, 4/5/2024 5:15:00 AM, 9.29376792907715
4/5/2024 1:16:00 AM, 4/5/2024 5:16:00 AM, 9.52042675018311
4/5/2024 1:17:00 AM, 4/5/2024 5:17:00 AM, 8.96306705474854
4/5/2024 1:18:00 AM, 4/5/2024 5:18:00 AM, 9.94638633728027
4/5/2024 1:19:00 AM, 4/5/2024 5:19:00 AM, 10.3121156692505
4/5/2024 1:20:00 AM, 4/5/2024 5:20:00 AM, 10.4379968643188
4/5/2024 1:21:00 AM, 4/5/2024 5:21:00 AM, 9.72012805938721
4/5/2024 1:22:00 AM, 4/5/2024 5:22:00 AM, 9.51661014556885
4/5/2024 1:23:00 AM, 4/5/2024 5:23:00 AM, 9.11297035217285
4/5/2024 1:24:00 AM, 4/5/2024 5:24:00 AM, 9.53824710845947
4/5/2024 1:25:00 AM, 4/5/2024 5:25:00 AM, 8.38628005981445
4/5/2024 1:26:00 AM, 4/5/2024 5:26:00 AM, 9.60692501068115
4/5/2024 1:27:00 AM, 4/5/2024 5:27:00 AM, 8.54453468322754
4/5/2024 1:28:00 AM, 4/5/2024 5:28:00 AM, 7.8482084274292
4/5/2024 1:29:00 AM, 4/5/2024 5:29:00 AM, 8.97487258911133
4/5/2024 1:30:00 AM, 4/5/2024 5:30:00 AM, 8.25358295440674
4/5/2024 1:31:00 AM, 4/5/2024 5:31:00 AM, 8.21079254150391
4/5/2024 1:32:00 AM, 4/5/2024 5:32:00 AM, 7.60716819763184
4/5/2024 1:33:00 AM, 4/5/2024 5:33:00 AM, 8.07042121887207
4/5/2024 1:34:00 AM, 4/5/2024 5:34:00 AM, 7.85323715209961
4/5/2024 1:35:00 AM, 4/5/2024 5:35:00 AM, 7.19629955291748
4/5/2024 1:36:00 AM, 4/5/2024 5:36:00 AM, 6.64726400375366
4/5/2024 1:37:00 AM, 4/5/2024 5:37:00 AM, 6.97727727890015
4/5/2024 1:38:00 AM, 4/5/2024 5:38:00 AM, 7.27906942367554
4/5/2024 1:39:00 AM, 4/5/2024 5:39:00 AM, 7.27906942367554
4/5/2024 1:40:00 AM, 4/5/2024 5:40:00 AM, 7.26129102706909
4/5/2024 1:41:00 AM, 4/5/2024 5:41:00 AM, 5.76581048965454
4/5/2024 1:42:00 AM, 4/5/2024 5:42:00 AM, 6.54423475265503
4/5/2024 1:43:00 AM, 4/5/2024 5:43:00 AM, 7.54334020614624
4/5/2024 1:44:00 AM, 4/5/2024 5:44:00 AM, 9.29513454437256
4/5/2024 1:45:00 AM, 4/5/2024 5:45:00 AM, 8.43354320526123
4/5/2024 1:46:00 AM, 4/5/2024 5:46:00 AM, 7.103590965271
4/5/2024 1:47:00 AM, 4/5/2024 5:47:00 AM, 6.0016655921936
4/5/2024 1:48:00 AM, 4/5/2024 5:48:00 AM, 5.41544914245605
4/5/2024 1:49:00 AM, 4/5/2024 5:49:00 AM, 4.83686780929565
4/5/2024 1:50:00 AM, 4/5/2024 5:50:00 AM, 4.97028207778931
4/5/2024 1:51:00 AM, 4/5/2024 5:51:00 AM, 5.05226373672485
4/5/2024 1:52:00 AM, 4/5/2024 5:52:00 AM, 4.10647964477539
4/5/2024 1:53:00 AM, 4/5/2024 5:53:00 AM, 4.85148477554321
4/5/2024 1:54:00 AM, 4/5/2024 5:54:00 AM, 5.33067750930786
4/5/2024 1:55:00 AM, 4/5/2024 5:55:00 AM, 5.29466915130615
4/5/2024 1:56:00 AM, 4/5/2024 5:56:00 AM, 5.45784568786621
4/5/2024 1:57:00 AM, 4/5/2024 5:57:00 AM, 6.21102237701416
4/5/2024 1:58:00 AM, 4/5/2024 5:58:00 AM, 6.50888442993164
4/5/2024 1:59:00 AM, 4/5/2024 5:59:00 AM, 8.09070682525635
4/5/2024 2:00:00 AM, 4/5/2024 6:00:00 AM, 7.53963279724121
4/5/2024 2:01:00 AM, 4/5/2024 6:01:00 AM, 7.79467344284058
4/5/2024 2:02:00 AM, 4/5/2024 6:02:00 AM, 7.91288709640503
4/5/2024 2:03:00 AM, 4/5/2024 6:03:00 AM, 8.71868801116943
4/5/2024 2:04:00 AM, 4/5/2024 6:04:00 AM, 7.10219287872314
4/5/2024 2:05:00 AM, 4/5/2024 6:05:00 AM, 8.45259857177734
4/5/2024 2:06:00 AM, 4/5/2024 6:06:00 AM, 7.61891078948975
4/5/2024 2:07:00 AM, 4/5/2024 6:07:00 AM, 6.83031463623047
4/5/2024 2:08:00 AM, 4/5/2024 6:08:00 AM, 6.16815710067749
4/5/2024 2:09:00 AM, 4/5/2024 6:09:00 AM, 6.56142568588257
4/5/2024 2:10:00 AM, 4/5/2024 6:10:00 AM, 8.1763391494751
4/5/2024 2:11:00 AM, 4/5/2024 6:11:00 AM, 6.34252977371216
4/5/2024 2:12:00 AM, 4/5/2024 6:12:00 AM, 7.01779317855835
4/5/2024 2:13:00 AM, 4/5/2024 6:13:00 AM, 6.8248987197876
4/5/2024 2:14:00 AM, 4/5/2024 6:14:00 AM, 6.05213642120361
4/5/2024 2:15:00 AM, 4/5/2024 6:15:00 AM, 8.23205375671387
4/5/2024 2:16:00 AM, 4/5/2024 6:16:00 AM, 7.82194232940674
4/5/2024 2:17:00 AM, 4/5/2024 6:17:00 AM, 8.43733596801758
4/5/2024 2:18:00 AM, 4/5/2024 6:18:00 AM, 8.91936779022217
4/5/2024 2:19:00 AM, 4/5/2024 6:19:00 AM, 8.74480438232422
4/5/2024 2:20:00 AM, 4/5/2024 6:20:00 AM, 8.61721706390381
4/5/2024 2:21:00 AM, 4/5/2024 6:21:00 AM, 8.51119422912598
4/5/2024 2:22:00 AM, 4/5/2024 6:22:00 AM, 8.7989616394043
4/5/2024 2:23:00 AM, 4/5/2024 6:23:00 AM, 8.1757173538208
4/5/2024 2:24:00 AM, 4/5/2024 6:24:00 AM, 8.32665348052979
4/5/2024 2:25:00 AM, 4/5/2024 6:25:00 AM, 9.81197452545166
4/5/2024 2:26:00 AM, 4/5/2024 6:26:00 AM, 9.73909759521484
4/5/2024 2:27:00 AM, 4/5/2024 6:27:00 AM, 9.96164131164551
4/5/2024 2:28:00 AM, 4/5/2024 6:28:00 AM, 9.42925930023193
4/5/2024 2:29:00 AM, 4/5/2024 6:29:00 AM, 8.9496431350708
4/5/2024 2:30:00 AM, 4/5/2024 6:30:00 AM, 7.75299835205078
4/5/2024 2:31:00 AM, 4/5/2024 6:31:00 AM, 9.28779792785645
4/5/2024 2:32:00 AM, 4/5/2024 6:32:00 AM, 12.7937707901001
4/5/2024 2:33:00 AM, 4/5/2024 6:33:00 AM, 12.7200698852539
4/5/2024 2:34:00 AM, 4/5/2024 6:34:00 AM, 10.546272277832
4/5/2024 2:35:00 AM, 4/5/2024 6:35:00 AM, 11.0051774978638
4/5/2024 2:36:00 AM, 4/5/2024 6:36:00 AM, 10.69078540802
4/5/2024 2:37:00 AM, 4/5/2024 6:37:00 AM, 12.7684488296509
4/5/2024 2:38:00 AM, 4/5/2024 6:38:00 AM, 7.63468503952026
4/5/2024 2:39:00 AM, 4/5/2024 6:39:00 AM, 7.91451597213745
4/5/2024 2:40:00 AM, 4/5/2024 6:40:00 AM, 7.91451597213745
4/5/2024 2:41:00 AM, 4/5/2024 6:41:00 AM, 7.92914962768555
4/5/2024 2:42:00 AM, 4/5/2024 6:42:00 AM, 9.53441619873047
4/5/2024 2:43:00 AM, 4/5/2024 6:43:00 AM, 9.81683540344238
4/5/2024 2:44:00 AM, 4/5/2024 6:44:00 AM, 11.0698776245117
4/5/2024 2:45:00 AM, 4/5/2024 6:45:00 AM, 10.3108825683594
4/5/2024 2:46:00 AM, 4/5/2024 6:46:00 AM, 10.7513561248779
4/5/2024 2:47:00 AM, 4/5/2024 6:47:00 AM, 9.89583301544189
4/5/2024 2:48:00 AM, 4/5/2024 6:48:00 AM, 9.49674415588379
4/5/2024 2:49:00 AM, 4/5/2024 6:49:00 AM, 10.6135053634644
4/5/2024 2:50:00 AM, 4/5/2024 6:50:00 AM, 10.4637575149536
4/5/2024 2:51:00 AM, 4/5/2024 6:51:00 AM, 9.74145984649658
4/5/2024 2:52:00 AM, 4/5/2024 6:52:00 AM, 9.85361003875732
4/5/2024 2:53:00 AM, 4/5/2024 6:53:00 AM, 10.5763568878174
4/5/2024 2:54:00 AM, 4/5/2024 6:54:00 AM, 11.2215423583984
4/5/2024 2:55:00 AM, 4/5/2024 6:55:00 AM, 11.2826519012451
4/5/2024 2:56:00 AM, 4/5/2024 6:56:00 AM, 10.8400754928589
4/5/2024 2:57:00 AM, 4/5/2024 6:57:00 AM, 9.26101970672607
4/5/2024 2:58:00 AM, 4/5/2024 6:58:00 AM, 10.8193397521973
4/5/2024 2:59:00 AM, 4/5/2024 6:59:00 AM, 12.0545339584351
4/5/2024 3:00:00 AM, 4/5/2024 7:00:00 AM, 13.5611801147461
4/5/2024 3:01:00 AM, 4/5/2024 7:01:00 AM, 13.8985872268677
4/5/2024 3:02:00 AM, 4/5/2024 7:02:00 AM, 15.2769403457642
4/5/2024 3:03:00 AM, 4/5/2024 7:03:00 AM, 10.9284200668335
4/5/2024 3:04:00 AM, 4/5/2024 7:04:00 AM, 13.5379638671875
4/5/2024 3:05:00 AM, 4/5/2024 7:05:00 AM, 14.1630125045776
4/5/2024 3:06:00 AM, 4/5/2024 7:06:00 AM, 10.5340900421143
4/5/2024 3:07:00 AM, 4/5/2024 7:07:00 AM, 9.41655731201172
4/5/2024 3:08:00 AM, 4/5/2024 7:08:00 AM, 10.1590356826782
4/5/2024 3:09:00 AM, 4/5/2024 7:09:00 AM, 10.6132564544678
4/5/2024 3:10:00 AM, 4/5/2024 7:10:00 AM, 9.97071838378906
4/5/2024 3:11:00 AM, 4/5/2024 7:11:00 AM, 10.381742477417
4/5/2024 3:12:00 AM, 4/5/2024 7:12:00 AM, 10.6471567153931
4/5/2024 3:13:00 AM, 4/5/2024 7:13:00 AM, 12.1793451309204
4/5/2024 3:14:00 AM, 4/5/2024 7:14:00 AM, 12.8345193862915
4/5/2024 3:15:00 AM, 4/5/2024 7:15:00 AM, 11.8578100204468
4/5/2024 3:16:00 AM, 4/5/2024 7:16:00 AM, 11.5169429779053
4/5/2024 3:17:00 AM, 4/5/2024 7:17:00 AM, 11.3038167953491
4/5/2024 3:18:00 AM, 4/5/2024 7:18:00 AM, 11.636302947998
4/5/2024 3:19:00 AM, 4/5/2024 7:19:00 AM, 12.5592374801636
4/5/2024 3:20:00 AM, 4/5/2024 7:20:00 AM, 12.7483053207397
4/5/2024 3:21:00 AM, 4/5/2024 7:21:00 AM, 12.0258235931396
4/5/2024 3:22:00 AM, 4/5/2024 7:22:00 AM, 11.7530307769775
4/5/2024 3:23:00 AM, 4/5/2024 7:23:00 AM, 13.3255052566528
4/5/2024 3:24:00 AM, 4/5/2024 7:24:00 AM, 13.190526008606
4/5/2024 3:25:00 AM, 4/5/2024 7:25:00 AM, 11.9085264205933
4/5/2024 3:26:00 AM, 4/5/2024 7:26:00 AM, 10.7260084152222
4/5/2024 3:27:00 AM, 4/5/2024 7:27:00 AM, 11.5909862518311
4/5/2024 3:28:00 AM, 4/5/2024 7:28:00 AM, 11.8381881713867
4/5/2024 3:29:00 AM, 4/5/2024 7:29:00 AM, 11.4529161453247
4/5/2024 3:30:00 AM, 4/5/2024 7:30:00 AM, 10.5147857666016
4/5/2024 3:31:00 AM, 4/5/2024 7:31:00 AM, 11.3482027053833
4/5/2024 3:32:00 AM, 4/5/2024 7:32:00 AM, 10.4612398147583
4/5/2024 3:33:00 AM, 4/5/2024 7:33:00 AM, 10.7608184814453
4/5/2024 3:34:00 AM, 4/5/2024 7:34:00 AM, 8.55475330352783
4/5/2024 3:35:00 AM, 4/5/2024 7:35:00 AM, 12.1651468276978
4/5/2024 3:36:00 AM, 4/5/2024 7:36:00 AM, 10.4351587295532
4/5/2024 3:37:00 AM, 4/5/2024 7:37:00 AM, 8.96207714080811
4/5/2024 3:38:00 AM, 4/5/2024 7:38:00 AM, 9.28611755371094
4/5/2024 3:39:00 AM, 4/5/2024 7:39:00 AM, 10.4854574203491
4/5/2024 3:40:00 AM, 4/5/2024 7:40:00 AM, 9.3757848739624
4/5/2024 3:41:00 AM, 4/5/2024 7:41:00 AM, 9.3757848739624
4/5/2024 3:42:00 AM, 4/5/2024 7:42:00 AM, 9.3757848739624
4/5/2024 3:43:00 AM, 4/5/2024 7:43:00 AM, 8.01857662200928
4/5/2024 3:44:00 AM, 4/5/2024 7:44:00 AM, 7.60090208053589
4/5/2024 3:45:00 AM, 4/5/2024 7:45:00 AM, 7.51908779144287
4/5/2024 3:46:00 AM, 4/5/2024 7:46:00 AM, 7.67233562469482
4/5/2024 3:47:00 AM, 4/5/2024 7:47:00 AM, 8.45589447021484
4/5/2024 3:48:00 AM, 4/5/2024 7:48:00 AM, 8.15972232818604
4/5/2024 3:49:00 AM, 4/5/2024 7:49:00 AM, 8.86395740509033
4/5/2024 3:50:00 AM, 4/5/2024 7:50:00 AM, 6.95809412002563
4/5/2024 3:51:00 AM, 4/5/2024 7:51:00 AM, 5.47060108184814
4/5/2024 3:52:00 AM, 4/5/2024 7:52:00 AM, 6.2808780670166
4/5/2024 3:53:00 AM, 4/5/2024 7:53:00 AM, 6.36966276168823
4/5/2024 3:54:00 AM, 4/5/2024 7:54:00 AM, 7.35939598083496
4/5/2024 3:55:00 AM, 4/5/2024 7:55:00 AM, 8.9265251159668
4/5/2024 3:56:00 AM, 4/5/2024 7:56:00 AM, 7.4819769859314
4/5/2024 3:57:00 AM, 4/5/2024 7:57:00 AM, 8.55367660522461
4/5/2024 3:58:00 AM, 4/5/2024 7:58:00 AM, 8.70643520355225
4/5/2024 3:59:00 AM, 4/5/2024 7:59:00 AM, 8.68787384033203
4/5/2024 4:00:00 AM, 4/5/2024 8:00:00 AM, 8.68431949615479
4/5/2024 4:01:00 AM, 4/5/2024 8:01:00 AM, 7.27431583404541
4/5/2024 4:02:00 AM, 4/5/2024 8:02:00 AM, 5.85800313949585
4/5/2024 4:03:00 AM, 4/5/2024 8:03:00 AM, 5.84177827835083
4/5/2024 4:04:00 AM, 4/5/2024 8:04:00 AM, 5.84133195877075
4/5/2024 4:05:00 AM, 4/5/2024 8:05:00 AM, 5.46220207214355
4/5/2024 4:06:00 AM, 4/5/2024 8:06:00 AM, 5.26703643798828
4/5/2024 4:07:00 AM, 4/5/2024 8:07:00 AM, 6.63621950149536
4/5/2024 4:08:00 AM, 4/5/2024 8:08:00 AM, 6.45584106445313
4/5/2024 4:09:00 AM, 4/5/2024 8:09:00 AM, 5.32329320907593
4/5/2024 4:10:00 AM, 4/5/2024 8:10:00 AM, 5.39900732040405
4/5/2024 4:11:00 AM, 4/5/2024 8:11:00 AM, 5.91165637969971
4/5/2024 4:12:00 AM, 4/5/2024 8:12:00 AM, 5.76529979705811
4/5/2024 4:13:00 AM, 4/5/2024 8:13:00 AM, 6.3976936340332
4/5/2024 4:14:00 AM, 4/5/2024 8:14:00 AM, 6.51492691040039
4/5/2024 4:15:00 AM, 4/5/2024 8:15:00 AM, 6.70739316940308
4/5/2024 4:16:00 AM, 4/5/2024 8:16:00 AM, 6.12213945388794
4/5/2024 4:17:00 AM, 4/5/2024 8:17:00 AM, 6.01661586761475
4/5/2024 4:18:00 AM, 4/5/2024 8:18:00 AM, 6.29134893417358
4/5/2024 4:19:00 AM, 4/5/2024 8:19:00 AM, 8.17752838134766
4/5/2024 4:20:00 AM, 4/5/2024 8:20:00 AM, 9.49582672119141
4/5/2024 4:21:00 AM, 4/5/2024 8:21:00 AM, 9.33724308013916
4/5/2024 4:22:00 AM, 4/5/2024 8:22:00 AM, 11.2152299880981
4/5/2024 4:23:00 AM, 4/5/2024 8:23:00 AM, 9.20471858978271
4/5/2024 4:24:00 AM, 4/5/2024 8:24:00 AM, 9.01641273498535
4/5/2024 4:25:00 AM, 4/5/2024 8:25:00 AM, 8.96844863891602
4/5/2024 4:26:00 AM, 4/5/2024 8:26:00 AM, 11.9238805770874
4/5/2024 4:27:00 AM, 4/5/2024 8:27:00 AM, 13.0455265045166
4/5/2024 4:28:00 AM, 4/5/2024 8:28:00 AM, 14.2544012069702
4/5/2024 4:29:00 AM, 4/5/2024 8:29:00 AM, 14.9769563674927
4/5/2024 4:30:00 AM, 4/5/2024 8:30:00 AM, 12.1590671539307
4/5/2024 4:31:00 AM, 4/5/2024 8:31:00 AM, 12.1650810241699
4/5/2024 4:32:00 AM, 4/5/2024 8:32:00 AM, 12.751805305481
4/5/2024 4:33:00 AM, 4/5/2024 8:33:00 AM, 12.4709434509277
4/5/2024 4:34:00 AM, 4/5/2024 8:34:00 AM, 11.9120531082153
4/5/2024 4:35:00 AM, 4/5/2024 8:35:00 AM, 13.0747575759888
4/5/2024 4:36:00 AM, 4/5/2024 8:36:00 AM, 13.4837102890015
4/5/2024 4:37:00 AM, 4/5/2024 8:37:00 AM, 14.3465127944946
4/5/2024 4:38:00 AM, 4/5/2024 8:38:00 AM, 14.9226217269897
4/5/2024 4:39:00 AM, 4/5/2024 8:39:00 AM, 15.9265775680542
4/5/2024 4:40:00 AM, 4/5/2024 8:40:00 AM, 14.8184642791748
4/5/2024 4:41:00 AM, 4/5/2024 8:41:00 AM, 12.9651250839233
4/5/2024 4:42:00 AM, 4/5/2024 8:42:00 AM, 12.97523021698
4/5/2024 4:43:00 AM, 4/5/2024 8:43:00 AM, 12.97523021698
4/5/2024 4:44:00 AM, 4/5/2024 8:44:00 AM, 10.3500442504883
4/5/2024 4:45:00 AM, 4/5/2024 8:45:00 AM, 9.69668674468994
4/5/2024 4:46:00 AM, 4/5/2024 8:46:00 AM, 10.2076902389526
4/5/2024 4:47:00 AM, 4/5/2024 8:47:00 AM, 8.56352424621582
4/5/2024 4:48:00 AM, 4/5/2024 8:48:00 AM, 9.2293586730957
4/5/2024 4:49:00 AM, 4/5/2024 8:49:00 AM, 8.34239387512207
4/5/2024 4:50:00 AM, 4/5/2024 8:50:00 AM, 10.0933275222778
4/5/2024 4:51:00 AM, 4/5/2024 8:51:00 AM, 9.36550712585449
4/5/2024 4:52:00 AM, 4/5/2024 8:52:00 AM, 9.8174991607666
4/5/2024 4:53:00 AM, 4/5/2024 8:53:00 AM, 9.39492893218994
4/5/2024 4:54:00 AM, 4/5/2024 8:54:00 AM, 8.3562068939209
4/5/2024 4:55:00 AM, 4/5/2024 8:55:00 AM, 8.85254383087158
4/5/2024 4:56:00 AM, 4/5/2024 8:56:00 AM, 10.0526847839355
4/5/2024 4:57:00 AM, 4/5/2024 8:57:00 AM, 10.5676889419556
4/5/2024 4:58:00 AM, 4/5/2024 8:58:00 AM, 8.06431770324707
4/5/2024 4:59:00 AM, 4/5/2024 8:59:00 AM, 8.48470592498779
4/5/2024 5:00:00 AM, 4/5/2024 9:00:00 AM, 9.41902923583984
4/5/2024 5:01:00 AM, 4/5/2024 9:01:00 AM, 9.00438976287842
4/5/2024 5:02:00 AM, 4/5/2024 9:02:00 AM, 10.4484176635742
4/5/2024 5:03:00 AM, 4/5/2024 9:03:00 AM, 10.2301654815674
4/5/2024 5:04:00 AM, 4/5/2024 9:04:00 AM, 10.0560750961304
4/5/2024 5:05:00 AM, 4/5/2024 9:05:00 AM, 10.2524337768555
4/5/2024 5:06:00 AM, 4/5/2024 9:06:00 AM, 10.2971220016479
4/5/2024 5:07:00 AM, 4/5/2024 9:07:00 AM, 9.62695598602295
4/5/2024 5:08:00 AM, 4/5/2024 9:08:00 AM, 7.67348480224609
4/5/2024 5:09:00 AM, 4/5/2024 9:09:00 AM, 8.17688465118408
4/5/2024 5:10:00 AM, 4/5/2024 9:10:00 AM, 8.75332450866699
4/5/2024 5:11:00 AM, 4/5/2024 9:11:00 AM, 9.77460098266602
4/5/2024 5:12:00 AM, 4/5/2024 9:12:00 AM, 10.6043138504028
4/5/2024 5:13:00 AM, 4/5/2024 9:13:00 AM, 9.63444805145264
4/5/2024 5:14:00 AM, 4/5/2024 9:14:00 AM, 9.30088996887207
4/5/2024 5:15:00 AM, 4/5/2024 9:15:00 AM, 8.05032253265381
4/5/2024 5:16:00 AM, 4/5/2024 9:16:00 AM, 8.64812088012695
4/5/2024 5:17:00 AM, 4/5/2024 9:17:00 AM, 8.63556861877441
4/5/2024 5:18:00 AM, 4/5/2024 9:18:00 AM, 9.78355979919434
4/5/2024 5:19:00 AM, 4/5/2024 9:19:00 AM, 9.3979320526123
4/5/2024 5:20:00 AM, 4/5/2024 9:20:00 AM, 8.69447708129883
4/5/2024 5:21:00 AM, 4/5/2024 9:21:00 AM, 8.3564510345459
4/5/2024 5:22:00 AM, 4/5/2024 9:22:00 AM, 8.67257881164551
4/5/2024 5:23:00 AM, 4/5/2024 9:23:00 AM, 7.86833524703979
4/5/2024 5:24:00 AM, 4/5/2024 9:24:00 AM, 8.09037780761719
4/5/2024 5:25:00 AM, 4/5/2024 9:25:00 AM, 8.41568279266357
4/5/2024 5:26:00 AM, 4/5/2024 9:26:00 AM, 8.84229373931885
4/5/2024 5:27:00 AM, 4/5/2024 9:27:00 AM, 9.17653560638428
4/5/2024 5:28:00 AM, 4/5/2024 9:28:00 AM, 8.56308746337891
4/5/2024 5:29:00 AM, 4/5/2024 9:29:00 AM, 10.278883934021
4/5/2024 5:30:00 AM, 4/5/2024 9:30:00 AM, 11.8137836456299
4/5/2024 5:31:00 AM, 4/5/2024 9:31:00 AM, 14.1064624786377
4/5/2024 5:32:00 AM, 4/5/2024 9:32:00 AM, 13.0174293518066
4/5/2024 5:33:00 AM, 4/5/2024 9:33:00 AM, 13.573224067688
4/5/2024 5:34:00 AM, 4/5/2024 9:34:00 AM, 12.5759954452515
4/5/2024 5:35:00 AM, 4/5/2024 9:35:00 AM, 10.2075214385986
4/5/2024 5:36:00 AM, 4/5/2024 9:36:00 AM, 9.72836303710937
4/5/2024 5:37:00 AM, 4/5/2024 9:37:00 AM, 10.2486352920532
4/5/2024 5:38:00 AM, 4/5/2024 9:38:00 AM, 12.9377403259277
4/5/2024 5:39:00 AM, 4/5/2024 9:39:00 AM, 14.0359354019165
4/5/2024 5:40:00 AM, 4/5/2024 9:40:00 AM, 12.3176727294922
4/5/2024 5:41:00 AM, 4/5/2024 9:41:00 AM, 12.6038389205933
4/5/2024 5:42:00 AM, 4/5/2024 9:42:00 AM, 12.2778663635254
4/5/2024 5:43:00 AM, 4/5/2024 9:43:00 AM, 12.239146232605
4/5/2024 5:44:00 AM, 4/5/2024 9:44:00 AM, 12.239146232605
4/5/2024 5:45:00 AM, 4/5/2024 9:45:00 AM, 12.9630537033081
4/5/2024 5:46:00 AM, 4/5/2024 9:46:00 AM, 14.8095369338989
4/5/2024 5:47:00 AM, 4/5/2024 9:47:00 AM, 12.6368808746338
4/5/2024 5:48:00 AM, 4/5/2024 9:48:00 AM, 12.5974903106689
4/5/2024 5:49:00 AM, 4/5/2024 9:49:00 AM, 12.4519758224487
4/5/2024 5:50:00 AM, 4/5/2024 9:50:00 AM, 12.3788375854492
4/5/2024 5:51:00 AM, 4/5/2024 9:51:00 AM, 12.0251703262329
4/5/2024 5:52:00 AM, 4/5/2024 9:52:00 AM, 13.5783491134644
4/5/2024 5:53:00 AM, 4/5/2024 9:53:00 AM, 15.3218660354614
4/5/2024 5:54:00 AM, 4/5/2024 9:54:00 AM, 15.2196846008301
4/5/2024 5:55:00 AM, 4/5/2024 9:55:00 AM, 15.2038326263428
4/5/2024 5:56:00 AM, 4/5/2024 9:56:00 AM, 15.8656167984009
4/5/2024 5:57:00 AM, 4/5/2024 9:57:00 AM, 15.7360277175903
4/5/2024 5:58:00 AM, 4/5/2024 9:58:00 AM, 16.2350158691406
4/5/2024 5:59:00 AM, 4/5/2024 9:59:00 AM, 17.192455291748
4/5/2024 6:00:00 AM, 4/5/2024 10:00:00 AM, 17.5409927368164
4/5/2024 6:01:00 AM, 4/5/2024 10:01:00 AM, 17.6494789123535
4/5/2024 6:02:00 AM, 4/5/2024 10:02:00 AM, 18.1438140869141
4/5/2024 6:03:00 AM, 4/5/2024 10:03:00 AM, 18.2008438110352
4/5/2024 6:04:00 AM, 4/5/2024 10:04:00 AM, 18.7250881195068
4/5/2024 6:05:00 AM, 4/5/2024 10:05:00 AM, 19.977819442749
4/5/2024 6:06:00 AM, 4/5/2024 10:06:00 AM, 20.9238338470459
4/5/2024 6:07:00 AM, 4/5/2024 10:07:00 AM, 21.9200325012207
4/5/2024 6:08:00 AM, 4/5/2024 10:08:00 AM, 22.1206588745117
4/5/2024 6:09:00 AM, 4/5/2024 10:09:00 AM, 20.4231243133545
4/5/2024 6:10:00 AM, 4/5/2024 10:10:00 AM, 12.5669584274292
4/5/2024 6:11:00 AM, 4/5/2024 10:11:00 AM, 14.8946971893311
4/5/2024 6:12:00 AM, 4/5/2024 10:12:00 AM, 14.7213754653931
4/5/2024 6:13:00 AM, 4/5/2024 10:13:00 AM, 14.3065280914307
4/5/2024 6:14:00 AM, 4/5/2024 10:14:00 AM, 15.145956993103
4/5/2024 6:15:00 AM, 4/5/2024 10:15:00 AM, 16.5467491149902
4/5/2024 6:16:00 AM, 4/5/2024 10:16:00 AM, 15.4491281509399
4/5/2024 6:17:00 AM, 4/5/2024 10:17:00 AM, 14.6508760452271
4/5/2024 6:18:00 AM, 4/5/2024 10:18:00 AM, 14.2013139724731
4/5/2024 6:19:00 AM, 4/5/2024 10:19:00 AM, 15.0074691772461
4/5/2024 6:20:00 AM, 4/5/2024 10:20:00 AM, 15.2412805557251
4/5/2024 6:21:00 AM, 4/5/2024 10:21:00 AM, 14.5784969329834
4/5/2024 6:22:00 AM, 4/5/2024 10:22:00 AM, 14.7017059326172
4/5/2024 6:23:00 AM, 4/5/2024 10:23:00 AM, 15.5987930297852
4/5/2024 6:24:00 AM, 4/5/2024 10:24:00 AM, 13.9614934921265
4/5/2024 6:25:00 AM, 4/5/2024 10:25:00 AM, 13.7096719741821
4/5/2024 6:26:00 AM, 4/5/2024 10:26:00 AM, 15.4298400878906
4/5/2024 6:27:00 AM, 4/5/2024 10:27:00 AM, 15.0115013122559
4/5/2024 6:28:00 AM, 4/5/2024 10:28:00 AM, 16.403205871582
4/5/2024 6:29:00 AM, 4/5/2024 10:29:00 AM, 14.9773683547974
4/5/2024 6:30:00 AM, 4/5/2024 10:30:00 AM, 16.2128658294678
4/5/2024 6:31:00 AM, 4/5/2024 10:31:00 AM, 16.5728206634521
4/5/2024 6:32:00 AM, 4/5/2024 10:32:00 AM, 16.6627902984619
4/5/2024 6:33:00 AM, 4/5/2024 10:33:00 AM, 15.5471229553223
4/5/2024 6:34:00 AM, 4/5/2024 10:34:00 AM, 15.7908906936646
4/5/2024 6:35:00 AM, 4/5/2024 10:35:00 AM, 15.0659790039063
4/5/2024 6:36:00 AM, 4/5/2024 10:36:00 AM, 13.7912197113037
4/5/2024 6:37:00 AM, 4/5/2024 10:37:00 AM, 14.9398927688599
4/5/2024 6:38:00 AM, 4/5/2024 10:38:00 AM, 14.5560970306396
4/5/2024 6:39:00 AM, 4/5/2024 10:39:00 AM, 14.5184078216553
4/5/2024 6:40:00 AM, 4/5/2024 10:40:00 AM, 15.2431116104126
4/5/2024 6:41:00 AM, 4/5/2024 10:41:00 AM, 15.7636337280273
4/5/2024 6:42:00 AM, 4/5/2024 10:42:00 AM, 17.489013671875
4/5/2024 6:43:00 AM, 4/5/2024 10:43:00 AM, 15.5621843338013
4/5/2024 6:44:00 AM, 4/5/2024 10:44:00 AM, 15.1348075866699
4/5/2024 6:45:00 AM, 4/5/2024 10:45:00 AM, 15.1348075866699
4/5/2024 6:46:00 AM, 4/5/2024 10:46:00 AM, 16.2911052703857
4/5/2024 6:47:00 AM, 4/5/2024 10:47:00 AM, 15.6344356536865
4/5/2024 6:48:00 AM, 4/5/2024 10:48:00 AM, 16.2593002319336
4/5/2024 6:49:00 AM, 4/5/2024 10:49:00 AM, 16.634786605835
4/5/2024 6:50:00 AM, 4/5/2024 10:50:00 AM, 17.1328773498535
4/5/2024 6:51:00 AM, 4/5/2024 10:51:00 AM, 16.3694648742676
4/5/2024 6:52:00 AM, 4/5/2024 10:52:00 AM, 17.346809387207
4/5/2024 6:53:00 AM, 4/5/2024 10:53:00 AM, 14.8920307159424
4/5/2024 6:54:00 AM, 4/5/2024 10:54:00 AM, 13.8159875869751
4/5/2024 6:55:00 AM, 4/5/2024 10:55:00 AM, 16.3993949890137
4/5/2024 6:56:00 AM, 4/5/2024 10:56:00 AM, 17.3838214874268
4/5/2024 6:57:00 AM, 4/5/2024 10:57:00 AM, 17.258337020874
4/5/2024 6:58:00 AM, 4/5/2024 10:58:00 AM, 16.5823402404785
4/5/2024 6:59:00 AM, 4/5/2024 10:59:00 AM, 14.7201700210571
4/5/2024 7:00:00 AM, 4/5/2024 11:00:00 AM, 15.2154684066772
4/5/2024 7:01:00 AM, 4/5/2024 11:01:00 AM, 15.2448101043701
4/5/2024 7:02:00 AM, 4/5/2024 11:02:00 AM, 16.142370223999
4/5/2024 7:03:00 AM, 4/5/2024 11:03:00 AM, 15.3513631820679
4/5/2024 7:04:00 AM, 4/5/2024 11:04:00 AM, 14.9736528396606
4/5/2024 7:05:00 AM, 4/5/2024 11:05:00 AM, 14.3061742782593
4/5/2024 7:06:00 AM, 4/5/2024 11:06:00 AM, 14.9593496322632
4/5/2024 7:07:00 AM, 4/5/2024 11:07:00 AM, 14.250509262085
4/5/2024 7:08:00 AM, 4/5/2024 11:08:00 AM, 15.3366775512695
4/5/2024 7:09:00 AM, 4/5/2024 11:09:00 AM, 17.6506671905518
4/5/2024 7:10:00 AM, 4/5/2024 11:10:00 AM, 16.1679210662842
4/5/2024 7:11:00 AM, 4/5/2024 11:11:00 AM, 13.4366111755371
4/5/2024 7:12:00 AM, 4/5/2024 11:12:00 AM, 14.5823402404785
4/5/2024 7:13:00 AM, 4/5/2024 11:13:00 AM, 16.1552257537842
4/5/2024 7:14:00 AM, 4/5/2024 11:14:00 AM, 16.5017738342285
4/5/2024 7:15:00 AM, 4/5/2024 11:15:00 AM, 16.2633113861084
4/5/2024 7:16:00 AM, 4/5/2024 11:16:00 AM, 14.8689880371094
4/5/2024 7:17:00 AM, 4/5/2024 11:17:00 AM, 14.3220815658569
4/5/2024 7:18:00 AM, 4/5/2024 11:18:00 AM, 14.1628446578979
4/5/2024 7:19:00 AM, 4/5/2024 11:19:00 AM, 15.6627531051636
4/5/2024 7:20:00 AM, 4/5/2024 11:20:00 AM, 16.7499008178711
4/5/2024 7:21:00 AM, 4/5/2024 11:21:00 AM, 14.3394622802734
4/5/2024 7:22:00 AM, 4/5/2024 11:22:00 AM, 15.0087766647339
4/5/2024 7:23:00 AM, 4/5/2024 11:23:00 AM, 16.5761890411377
4/5/2024 7:24:00 AM, 4/5/2024 11:24:00 AM, 16.2733249664307
4/5/2024 7:25:00 AM, 4/5/2024 11:25:00 AM, 13.094274520874
4/5/2024 7:26:00 AM, 4/5/2024 11:26:00 AM, 14.2771759033203
4/5/2024 7:27:00 AM, 4/5/2024 11:27:00 AM, 13.5526971817017
4/5/2024 7:28:00 AM, 4/5/2024 11:28:00 AM, 13.2266750335693
4/5/2024 7:29:00 AM, 4/5/2024 11:29:00 AM, 12.9679050445557
4/5/2024 7:30:00 AM, 4/5/2024 11:30:00 AM, 11.7946176528931
4/5/2024 7:31:00 AM, 4/5/2024 11:31:00 AM, 13.9607534408569
4/5/2024 7:32:00 AM, 4/5/2024 11:32:00 AM, 13.6838855743408
4/5/2024 7:33:00 AM, 4/5/2024 11:33:00 AM, 14.3990459442139
4/5/2024 7:34:00 AM, 4/5/2024 11:34:00 AM, 14.2652196884155
4/5/2024 7:35:00 AM, 4/5/2024 11:35:00 AM, 14.5650300979614
4/5/2024 7:36:00 AM, 4/5/2024 11:36:00 AM, 14.6656904220581
4/5/2024 7:37:00 AM, 4/5/2024 11:37:00 AM, 14.2297277450562
4/5/2024 7:38:00 AM, 4/5/2024 11:38:00 AM, 16.1534881591797
4/5/2024 7:39:00 AM, 4/5/2024 11:39:00 AM, 15.3901901245117
4/5/2024 7:40:00 AM, 4/5/2024 11:40:00 AM, 17.1557159423828
4/5/2024 7:41:00 AM, 4/5/2024 11:41:00 AM, 18.2565364837646
4/5/2024 7:42:00 AM, 4/5/2024 11:42:00 AM, 20.2695484161377
4/5/2024 7:43:00 AM, 4/5/2024 11:43:00 AM, 18.0759239196777
4/5/2024 7:44:00 AM, 4/5/2024 11:44:00 AM, 18.1520099639893
4/5/2024 7:45:00 AM, 4/5/2024 11:45:00 AM, 18.5827808380127
4/5/2024 7:46:00 AM, 4/5/2024 11:46:00 AM, 18.5827808380127
4/5/2024 7:47:00 AM, 4/5/2024 11:47:00 AM, 17.8803691864014
4/5/2024 7:48:00 AM, 4/5/2024 11:48:00 AM, 17.5799999237061
4/5/2024 7:49:00 AM, 4/5/2024 11:49:00 AM, 16.6469669342041
4/5/2024 7:50:00 AM, 4/5/2024 11:50:00 AM, 18.2563076019287
4/5/2024 7:51:00 AM, 4/5/2024 11:51:00 AM, 16.3958702087402
4/5/2024 7:52:00 AM, 4/5/2024 11:52:00 AM, 17.0647506713867
4/5/2024 7:53:00 AM, 4/5/2024 11:53:00 AM, 17.0732078552246
4/5/2024 7:54:00 AM, 4/5/2024 11:54:00 AM, 16.7123031616211
4/5/2024 7:55:00 AM, 4/5/2024 11:55:00 AM, 17.2357044219971
4/5/2024 7:56:00 AM, 4/5/2024 11:56:00 AM, 16.8524684906006
4/5/2024 7:57:00 AM, 4/5/2024 11:57:00 AM, 17.7917156219482
4/5/2024 7:58:00 AM, 4/5/2024 11:58:00 AM, 18.1536331176758
4/5/2024 7:59:00 AM, 4/5/2024 11:59:00 AM, 20.542272567749
4/5/2024 8:00:00 AM, 4/5/2024 12:00:00 PM, 20.3346195220947
4/5/2024 8:01:00 AM, 4/5/2024 12:01:00 PM, 20.0316410064697
4/5/2024 8:02:00 AM, 4/5/2024 12:02:00 PM, 17.5013008117676
4/5/2024 8:03:00 AM, 4/5/2024 12:03:00 PM, 17.191499710083
4/5/2024 8:04:00 AM, 4/5/2024 12:04:00 PM, 18.9267597198486
4/5/2024 8:05:00 AM, 4/5/2024 12:05:00 PM, 18.1789531707764
4/5/2024 8:06:00 AM, 4/5/2024 12:06:00 PM, 18.5962142944336
4/5/2024 8:07:00 AM, 4/5/2024 12:07:00 PM, 16.8814678192139
4/5/2024 8:08:00 AM, 4/5/2024 12:08:00 PM, 14.8981971740723
4/5/2024 8:09:00 AM, 4/5/2024 12:09:00 PM, 17.4453296661377
4/5/2024 8:10:00 AM, 4/5/2024 12:10:00 PM, 17.1683502197266
4/5/2024 8:11:00 AM, 4/5/2024 12:11:00 PM, 18.661304473877
4/5/2024 8:12:00 AM, 4/5/2024 12:12:00 PM, 18.8413391113281
4/5/2024 8:13:00 AM, 4/5/2024 12:13:00 PM, 17.7969226837158
4/5/2024 8:14:00 AM, 4/5/2024 12:14:00 PM, 17.6671123504639
4/5/2024 8:15:00 AM, 4/5/2024 12:15:00 PM, 18.2038478851318
4/5/2024 8:16:00 AM, 4/5/2024 12:16:00 PM, 19.0566158294678
4/5/2024 8:17:00 AM, 4/5/2024 12:17:00 PM, 19.7034149169922
4/5/2024 8:18:00 AM, 4/5/2024 12:18:00 PM, 16.5881271362305
4/5/2024 8:19:00 AM, 4/5/2024 12:19:00 PM, 18.4196929931641
4/5/2024 8:20:00 AM, 4/5/2024 12:20:00 PM, 18.070930480957
4/5/2024 8:21:00 AM, 4/5/2024 12:21:00 PM, 16.2010612487793
4/5/2024 8:22:00 AM, 4/5/2024 12:22:00 PM, 16.9686603546143
4/5/2024 8:23:00 AM, 4/5/2024 12:23:00 PM, 19.2404327392578
4/5/2024 8:24:00 AM, 4/5/2024 12:24:00 PM, 18.9045848846436
4/5/2024 8:25:00 AM, 4/5/2024 12:25:00 PM, 20.345947265625
4/5/2024 8:26:00 AM, 4/5/2024 12:26:00 PM, 19.0951881408691
4/5/2024 8:27:00 AM, 4/5/2024 12:27:00 PM, 17.5008792877197
4/5/2024 8:28:00 AM, 4/5/2024 12:28:00 PM, 18.3513336181641
4/5/2024 8:29:00 AM, 4/5/2024 12:29:00 PM, 19.6311416625977
4/5/2024 8:30:00 AM, 4/5/2024 12:30:00 PM, 20.5885734558105
4/5/2024 8:31:00 AM, 4/5/2024 12:31:00 PM, 20.5909671783447
4/5/2024 8:32:00 AM, 4/5/2024 12:32:00 PM, 19.7744922637939
4/5/2024 8:33:00 AM, 4/5/2024 12:33:00 PM, 18.5471572875977
4/5/2024 8:34:00 AM, 4/5/2024 12:34:00 PM, 19.3436813354492
4/5/2024 8:35:00 AM, 4/5/2024 12:35:00 PM, 19.3765354156494
4/5/2024 8:36:00 AM, 4/5/2024 12:36:00 PM, 20.616304397583
4/5/2024 8:37:00 AM, 4/5/2024 12:37:00 PM, 20.0751724243164
4/5/2024 8:38:00 AM, 4/5/2024 12:38:00 PM, 21.0243644714355
4/5/2024 8:39:00 AM, 4/5/2024 12:39:00 PM, 21.2817573547363
4/5/2024 8:40:00 AM, 4/5/2024 12:40:00 PM, 21.7412242889404
4/5/2024 8:41:00 AM, 4/5/2024 12:41:00 PM, 22.7179527282715
4/5/2024 8:42:00 AM, 4/5/2024 12:42:00 PM, 22.7380332946777
4/5/2024 8:43:00 AM, 4/5/2024 12:43:00 PM, 21.7637157440186
4/5/2024 8:44:00 AM, 4/5/2024 12:44:00 PM, 22.7769985198975
4/5/2024 8:45:00 AM, 4/5/2024 12:45:00 PM, 19.4958877563477
4/5/2024 8:46:00 AM, 4/5/2024 12:46:00 PM, 18.7298583984375
4/5/2024 8:47:00 AM, 4/5/2024 12:47:00 PM, 18.7298583984375
4/5/2024 8:48:00 AM, 4/5/2024 12:48:00 PM, 17.6182994842529
4/5/2024 8:49:00 AM, 4/5/2024 12:49:00 PM, 16.1687507629395
4/5/2024 8:50:00 AM, 4/5/2024 12:50:00 PM, 15.4410915374756
4/5/2024 8:51:00 AM, 4/5/2024 12:51:00 PM, 15.5394878387451
4/5/2024 8:52:00 AM, 4/5/2024 12:52:00 PM, 14.5808696746826
4/5/2024 8:53:00 AM, 4/5/2024 12:53:00 PM, 14.572808265686
4/5/2024 8:54:00 AM, 4/5/2024 12:54:00 PM, 15.1898670196533
4/5/2024 8:55:00 AM, 4/5/2024 12:55:00 PM, 14.3517627716064
4/5/2024 8:56:00 AM, 4/5/2024 12:56:00 PM, 14.3643865585327
4/5/2024 8:57:00 AM, 4/5/2024 12:57:00 PM, 14.36403465271
4/5/2024 8:58:00 AM, 4/5/2024 12:58:00 PM, 14.2063093185425
4/5/2024 8:59:00 AM, 4/5/2024 12:59:00 PM, 13.1301240921021
4/5/2024 9:00:00 AM, 4/5/2024 1:00:00 PM, 13.3192892074585
4/5/2024 9:01:00 AM, 4/5/2024 1:01:00 PM, 13.2088289260864
4/5/2024 9:02:00 AM, 4/5/2024 1:02:00 PM, 14.1996383666992
4/5/2024 9:03:00 AM, 4/5/2024 1:03:00 PM, 17.1366806030273
4/5/2024 9:04:00 AM, 4/5/2024 1:04:00 PM, 17.1446208953857
4/5/2024 9:05:00 AM, 4/5/2024 1:05:00 PM, 16.6701774597168
4/5/2024 9:06:00 AM, 4/5/2024 1:06:00 PM, 17.1101150512695
4/5/2024 9:07:00 AM, 4/5/2024 1:07:00 PM, 20.366340637207
4/5/2024 9:08:00 AM, 4/5/2024 1:08:00 PM, 19.6459522247314
4/5/2024 9:09:00 AM, 4/5/2024 1:09:00 PM, 19.5928173065186
4/5/2024 9:10:00 AM, 4/5/2024 1:10:00 PM, 16.4420566558838
4/5/2024 9:11:00 AM, 4/5/2024 1:11:00 PM, 15.9158477783203
4/5/2024 9:12:00 AM, 4/5/2024 1:12:00 PM, 18.7950839996338
4/5/2024 9:13:00 AM, 4/5/2024 1:13:00 PM, 15.831488609314
4/5/2024 9:14:00 AM, 4/5/2024 1:14:00 PM, 14.712986946106
4/5/2024 9:15:00 AM, 4/5/2024 1:15:00 PM, 16.6735668182373
4/5/2024 9:16:00 AM, 4/5/2024 1:16:00 PM, 15.1082487106323
4/5/2024 9:17:00 AM, 4/5/2024 1:17:00 PM, 14.8937158584595
4/5/2024 9:18:00 AM, 4/5/2024 1:18:00 PM, 12.3671245574951
4/5/2024 9:19:00 AM, 4/5/2024 1:19:00 PM, 11.7534866333008
4/5/2024 9:20:00 AM, 4/5/2024 1:20:00 PM, 15.7190227508545
4/5/2024 9:21:00 AM, 4/5/2024 1:21:00 PM, 16.4927253723145
4/5/2024 9:22:00 AM, 4/5/2024 1:22:00 PM, 17.2129707336426
4/5/2024 9:23:00 AM, 4/5/2024 1:23:00 PM, 17.7980880737305
4/5/2024 9:24:00 AM, 4/5/2024 1:24:00 PM, 18.9027729034424
4/5/2024 9:25:00 AM, 4/5/2024 1:25:00 PM, 19.6837863922119
4/5/2024 9:26:00 AM, 4/5/2024 1:26:00 PM, 17.6166858673096
4/5/2024 9:27:00 AM, 4/5/2024 1:27:00 PM, 17.4447460174561
4/5/2024 9:28:00 AM, 4/5/2024 1:28:00 PM, 16.6313591003418
4/5/2024 9:29:00 AM, 4/5/2024 1:29:00 PM, 12.0030574798584
4/5/2024 9:30:00 AM, 4/5/2024 1:30:00 PM, 15.80784034729
4/5/2024 9:31:00 AM, 4/5/2024 1:31:00 PM, 13.1984767913818
4/5/2024 9:32:00 AM, 4/5/2024 1:32:00 PM, 13.2870359420776
4/5/2024 9:33:00 AM, 4/5/2024 1:33:00 PM, 12.0803346633911
4/5/2024 9:34:00 AM, 4/5/2024 1:34:00 PM, 11.8059644699097
4/5/2024 9:35:00 AM, 4/5/2024 1:35:00 PM, 9.42844295501709
4/5/2024 9:36:00 AM, 4/5/2024 1:36:00 PM, 10.6178722381592
4/5/2024 9:37:00 AM, 4/5/2024 1:37:00 PM, 11.4626636505127
4/5/2024 9:38:00 AM, 4/5/2024 1:38:00 PM, 10.8733711242676
4/5/2024 9:39:00 AM, 4/5/2024 1:39:00 PM, 12.3851900100708
4/5/2024 9:40:00 AM, 4/5/2024 1:40:00 PM, 14.2551746368408
4/5/2024 9:41:00 AM, 4/5/2024 1:41:00 PM, 12.0742235183716
4/5/2024 9:42:00 AM, 4/5/2024 1:42:00 PM, 10.9148797988892
4/5/2024 9:43:00 AM, 4/5/2024 1:43:00 PM, 9.97636985778809
4/5/2024 9:44:00 AM, 4/5/2024 1:44:00 PM, 8.95666122436523
4/5/2024 9:45:00 AM, 4/5/2024 1:45:00 PM, 10.344801902771
4/5/2024 9:46:00 AM, 4/5/2024 1:46:00 PM, 9.92469787597656
4/5/2024 9:47:00 AM, 4/5/2024 1:47:00 PM, 10.0150232315063
4/5/2024 9:48:00 AM, 4/5/2024 1:48:00 PM, 10.0150232315063
4/5/2024 9:49:00 AM, 4/5/2024 1:49:00 PM, 10.7350664138794
4/5/2024 9:50:00 AM, 4/5/2024 1:50:00 PM, 11.5077314376831
4/5/2024 9:51:00 AM, 4/5/2024 1:51:00 PM, 12.4103498458862
4/5/2024 9:52:00 AM, 4/5/2024 1:52:00 PM, 13.1810693740845
4/5/2024 9:53:00 AM, 4/5/2024 1:53:00 PM, 13.5238218307495
4/5/2024 9:54:00 AM, 4/5/2024 1:54:00 PM, 12.055326461792
4/5/2024 9:55:00 AM, 4/5/2024 1:55:00 PM, 9.3085765838623
4/5/2024 9:56:00 AM, 4/5/2024 1:56:00 PM, 8.70516204833984
4/5/2024 9:57:00 AM, 4/5/2024 1:57:00 PM, 8.83098983764648
4/5/2024 9:58:00 AM, 4/5/2024 1:58:00 PM, 11.5393667221069
4/5/2024 9:59:00 AM, 4/5/2024 1:59:00 PM, 9.08265209197998
4/5/2024 10:00:00 AM, 4/5/2024 2:00:00 PM, 8.74805641174316
4/5/2024 10:01:00 AM, 4/5/2024 2:01:00 PM, 9.82036304473877
4/5/2024 10:02:00 AM, 4/5/2024 2:02:00 PM, 9.50676536560059
4/5/2024 10:03:00 AM, 4/5/2024 2:03:00 PM, 8.51165580749512
4/5/2024 10:04:00 AM, 4/5/2024 2:04:00 PM, 9.04743576049805
4/5/2024 10:05:00 AM, 4/5/2024 2:05:00 PM, 8.39857769012451
4/5/2024 10:06:00 AM, 4/5/2024 2:06:00 PM, 8.08692741394043
4/5/2024 10:07:00 AM, 4/5/2024 2:07:00 PM, 9.49239826202393
4/5/2024 10:08:00 AM, 4/5/2024 2:08:00 PM, 10.1928720474243
4/5/2024 10:09:00 AM, 4/5/2024 2:09:00 PM, 9.80484771728516
4/5/2024 10:10:00 AM, 4/5/2024 2:10:00 PM, 11.197696685791
4/5/2024 10:11:00 AM, 4/5/2024 2:11:00 PM, 10.954174041748
4/5/2024 10:12:00 AM, 4/5/2024 2:12:00 PM, 11.686749458313
4/5/2024 10:13:00 AM, 4/5/2024 2:13:00 PM, 11.111291885376
4/5/2024 10:14:00 AM, 4/5/2024 2:14:00 PM, 7.70453834533691
4/5/2024 10:15:00 AM, 4/5/2024 2:15:00 PM, 6.1464204788208
4/5/2024 10:16:00 AM, 4/5/2024 2:16:00 PM, 5.70329904556274
4/5/2024 10:17:00 AM, 4/5/2024 2:17:00 PM, 5.92597627639771
4/5/2024 10:18:00 AM, 4/5/2024 2:18:00 PM, 4.16194868087769
4/5/2024 10:19:00 AM, 4/5/2024 2:19:00 PM, 5.54643964767456
4/5/2024 10:20:00 AM, 4/5/2024 2:20:00 PM, 5.64742231369019
4/5/2024 10:21:00 AM, 4/5/2024 2:21:00 PM, 6.46827983856201
4/5/2024 10:22:00 AM, 4/5/2024 2:22:00 PM, 5.61328601837158
4/5/2024 10:23:00 AM, 4/5/2024 2:23:00 PM, 6.39575672149658
4/5/2024 10:24:00 AM, 4/5/2024 2:24:00 PM, 7.28199768066406
4/5/2024 10:25:00 AM, 4/5/2024 2:25:00 PM, 7.6300253868103
4/5/2024 10:26:00 AM, 4/5/2024 2:26:00 PM, 6.36489772796631
4/5/2024 10:27:00 AM, 4/5/2024 2:27:00 PM, 7.39708662033081
4/5/2024 10:28:00 AM, 4/5/2024 2:28:00 PM, 6.40268659591675
4/5/2024 10:29:00 AM, 4/5/2024 2:29:00 PM, 8.28073978424072
4/5/2024 10:30:00 AM, 4/5/2024 2:30:00 PM, 10.7200756072998
4/5/2024 10:31:00 AM, 4/5/2024 2:31:00 PM, 13.5993041992187
4/5/2024 10:32:00 AM, 4/5/2024 2:32:00 PM, 11.639627456665
4/5/2024 10:33:00 AM, 4/5/2024 2:33:00 PM, 10.7439851760864
4/5/2024 10:34:00 AM, 4/5/2024 2:34:00 PM, 7.85898923873901
4/5/2024 10:35:00 AM, 4/5/2024 2:35:00 PM, 7.31143760681152
4/5/2024 10:36:00 AM, 4/5/2024 2:36:00 PM, 7.98300075531006
4/5/2024 10:37:00 AM, 4/5/2024 2:37:00 PM, 6.64508771896362
4/5/2024 10:38:00 AM, 4/5/2024 2:38:00 PM, 7.35693645477295
4/5/2024 10:39:00 AM, 4/5/2024 2:39:00 PM, 7.902174949646
4/5/2024 10:40:00 AM, 4/5/2024 2:40:00 PM, 8.13688659667969
4/5/2024 10:41:00 AM, 4/5/2024 2:41:00 PM, 8.43428993225098
4/5/2024 10:42:00 AM, 4/5/2024 2:42:00 PM, 7.73227596282959
4/5/2024 10:43:00 AM, 4/5/2024 2:43:00 PM, 7.39721918106079
4/5/2024 10:44:00 AM, 4/5/2024 2:44:00 PM, 6.81177616119385
4/5/2024 10:45:00 AM, 4/5/2024 2:45:00 PM, 6.27691173553467
4/5/2024 10:46:00 AM, 4/5/2024 2:46:00 PM, 6.48918294906616
4/5/2024 10:47:00 AM, 4/5/2024 2:47:00 PM, 8.15808582305908
4/5/2024 10:48:00 AM, 4/5/2024 2:48:00 PM, 7.95164203643799
4/5/2024 10:49:00 AM, 4/5/2024 2:49:00 PM, 7.95164203643799
4/5/2024 10:50:00 AM, 4/5/2024 2:50:00 PM, 7.9586009979248
4/5/2024 10:51:00 AM, 4/5/2024 2:51:00 PM, 6.9273681640625
4/5/2024 10:52:00 AM, 4/5/2024 2:52:00 PM, 6.67371320724487
4/5/2024 10:53:00 AM, 4/5/2024 2:53:00 PM, 6.37018728256226
4/5/2024 10:54:00 AM, 4/5/2024 2:54:00 PM, 6.52566242218018
4/5/2024 10:55:00 AM, 4/5/2024 2:55:00 PM, 7.06817674636841
4/5/2024 10:56:00 AM, 4/5/2024 2:56:00 PM, 6.14524364471436
4/5/2024 10:57:00 AM, 4/5/2024 2:57:00 PM, 8.00506210327148
4/5/2024 10:58:00 AM, 4/5/2024 2:58:00 PM, 7.97868776321411
4/5/2024 10:59:00 AM, 4/5/2024 2:59:00 PM, 7.42176866531372
4/5/2024 11:00:00 AM, 4/5/2024 3:00:00 PM, 6.24647331237793
4/5/2024 11:01:00 AM, 4/5/2024 3:01:00 PM, 6.5890645980835
4/5/2024 11:02:00 AM, 4/5/2024 3:02:00 PM, 8.03439903259277
4/5/2024 11:03:00 AM, 4/5/2024 3:03:00 PM, 6.7502179145813
4/5/2024 11:04:00 AM, 4/5/2024 3:04:00 PM, 7.15625762939453
4/5/2024 11:05:00 AM, 4/5/2024 3:05:00 PM, 8.98607349395752
4/5/2024 11:06:00 AM, 4/5/2024 3:06:00 PM, 8.1579065322876
4/5/2024 11:07:00 AM, 4/5/2024 3:07:00 PM, 9.34054565429687
4/5/2024 11:08:00 AM, 4/5/2024 3:08:00 PM, 9.27932739257813
4/5/2024 11:09:00 AM, 4/5/2024 3:09:00 PM, 8.14058303833008
4/5/2024 11:10:00 AM, 4/5/2024 3:10:00 PM, 9.21452522277832
4/5/2024 11:11:00 AM, 4/5/2024 3:11:00 PM, 7.666832447052
4/5/2024 11:12:00 AM, 4/5/2024 3:12:00 PM, 9.91231441497803
4/5/2024 11:13:00 AM, 4/5/2024 3:13:00 PM, 9.9232292175293
4/5/2024 11:14:00 AM, 4/5/2024 3:14:00 PM, 8.93539237976074
4/5/2024 11:15:00 AM, 4/5/2024 3:15:00 PM, 7.95678901672363
4/5/2024 11:16:00 AM, 4/5/2024 3:16:00 PM, 8.24220180511475
4/5/2024 11:17:00 AM, 4/5/2024 3:17:00 PM, 8.20018863677979
4/5/2024 11:18:00 AM, 4/5/2024 3:18:00 PM, 8.94996452331543
4/5/2024 11:19:00 AM, 4/5/2024 3:19:00 PM, 7.21098375320435
4/5/2024 11:20:00 AM, 4/5/2024 3:20:00 PM, 8.45395565032959
4/5/2024 11:21:00 AM, 4/5/2024 3:21:00 PM, 6.94916725158691
4/5/2024 11:22:00 AM, 4/5/2024 3:22:00 PM, 6.36348295211792
4/5/2024 11:23:00 AM, 4/5/2024 3:23:00 PM, 6.83569812774658
4/5/2024 11:24:00 AM, 4/5/2024 3:24:00 PM, 5.11306381225586
4/5/2024 11:25:00 AM, 4/5/2024 3:25:00 PM, 6.35686922073364
4/5/2024 11:26:00 AM, 4/5/2024 3:26:00 PM, 5.65371942520142
4/5/2024 11:27:00 AM, 4/5/2024 3:27:00 PM, 7.05502843856812
4/5/2024 11:28:00 AM, 4/5/2024 3:28:00 PM, 6.16129446029663
4/5/2024 11:29:00 AM, 4/5/2024 3:29:00 PM, 6.11271524429321
4/5/2024 11:30:00 AM, 4/5/2024 3:30:00 PM, 6.49871492385864
4/5/2024 11:31:00 AM, 4/5/2024 3:31:00 PM, 6.46143674850464
4/5/2024 11:32:00 AM, 4/5/2024 3:32:00 PM, 6.59833526611328
4/5/2024 11:33:00 AM, 4/5/2024 3:33:00 PM, 6.50864887237549
4/5/2024 11:34:00 AM, 4/5/2024 3:34:00 PM, 6.95755624771118
4/5/2024 11:35:00 AM, 4/5/2024 3:35:00 PM, 5.87405014038086
4/5/2024 11:36:00 AM, 4/5/2024 3:36:00 PM, 4.40982294082642
4/5/2024 11:37:00 AM, 4/5/2024 3:37:00 PM, 6.43798637390137
4/5/2024 11:38:00 AM, 4/5/2024 3:38:00 PM, 7.21501874923706
4/5/2024 11:39:00 AM, 4/5/2024 3:39:00 PM, 6.30478048324585
4/5/2024 11:40:00 AM, 4/5/2024 3:40:00 PM, 5.65708017349243
4/5/2024 11:41:00 AM, 4/5/2024 3:41:00 PM, 5.90836048126221
4/5/2024 11:42:00 AM, 4/5/2024 3:42:00 PM, 5.17953824996948
4/5/2024 11:43:00 AM, 4/5/2024 3:43:00 PM, 6.00442695617676
4/5/2024 11:44:00 AM, 4/5/2024 3:44:00 PM, 7.92592573165894
4/5/2024 11:45:00 AM, 4/5/2024 3:45:00 PM, 9.08741569519043
4/5/2024 11:46:00 AM, 4/5/2024 3:46:00 PM, 9.0931978225708
4/5/2024 11:47:00 AM, 4/5/2024 3:47:00 PM, 8.49414920806885
4/5/2024 11:48:00 AM, 4/5/2024 3:48:00 PM, 11.1528978347778
4/5/2024 11:49:00 AM, 4/5/2024 3:49:00 PM, 8.47114562988281
4/5/2024 11:50:00 AM, 4/5/2024 3:50:00 PM, 8.47114562988281
4/5/2024 11:51:00 AM, 4/5/2024 3:51:00 PM, 8.3469066619873
4/5/2024 11:52:00 AM, 4/5/2024 3:52:00 PM, 7.30411291122437
4/5/2024 11:53:00 AM, 4/5/2024 3:53:00 PM, 7.73927402496338
4/5/2024 11:54:00 AM, 4/5/2024 3:54:00 PM, 7.8738865852356
4/5/2024 11:55:00 AM, 4/5/2024 3:55:00 PM, 6.76637172698975
4/5/2024 11:56:00 AM, 4/5/2024 3:56:00 PM, 6.22315073013306
4/5/2024 11:57:00 AM, 4/5/2024 3:57:00 PM, 6.72861242294312
4/5/2024 11:58:00 AM, 4/5/2024 3:58:00 PM, 7.67290306091309
4/5/2024 11:59:00 AM, 4/5/2024 3:59:00 PM, 8.01281642913818
4/5/2024 12:00:00 PM, 4/5/2024 4:00:00 PM, 9.12263107299805
4/5/2024 12:01:00 PM, 4/5/2024 4:01:00 PM, 11.8575382232666
4/5/2024 12:02:00 PM, 4/5/2024 4:02:00 PM, 10.477728843689
4/5/2024 12:03:00 PM, 4/5/2024 4:03:00 PM, 10.4055213928223
4/5/2024 12:04:00 PM, 4/5/2024 4:04:00 PM, 7.6755747795105
4/5/2024 12:05:00 PM, 4/5/2024 4:05:00 PM, 5.97944593429565
4/5/2024 12:06:00 PM, 4/5/2024 4:06:00 PM, 5.67886924743652
4/5/2024 12:07:00 PM, 4/5/2024 4:07:00 PM, 5.8801121711731
4/5/2024 12:08:00 PM, 4/5/2024 4:08:00 PM, 7.47998714447021
4/5/2024 12:09:00 PM, 4/5/2024 4:09:00 PM, 6.18038177490234
4/5/2024 12:10:00 PM, 4/5/2024 4:10:00 PM, 6.33779716491699
4/5/2024 12:11:00 PM, 4/5/2024 4:11:00 PM, 5.9838604927063
4/5/2024 12:12:00 PM, 4/5/2024 4:12:00 PM, 5.66570949554443
4/5/2024 12:13:00 PM, 4/5/2024 4:13:00 PM, 5.11782598495483
4/5/2024 12:14:00 PM, 4/5/2024 4:14:00 PM, 4.72525978088379
4/5/2024 12:15:00 PM, 4/5/2024 4:15:00 PM, 6.11792278289795
4/5/2024 12:16:00 PM, 4/5/2024 4:16:00 PM, 5.01424217224121
4/5/2024 12:17:00 PM, 4/5/2024 4:17:00 PM, 4.32156562805176
4/5/2024 12:18:00 PM, 4/5/2024 4:18:00 PM, 6.4857816696167
4/5/2024 12:19:00 PM, 4/5/2024 4:19:00 PM, 6.74308729171753
4/5/2024 12:20:00 PM, 4/5/2024 4:20:00 PM, 4.86203765869141
4/5/2024 12:21:00 PM, 4/5/2024 4:21:00 PM, 4.83487939834595
4/5/2024 12:22:00 PM, 4/5/2024 4:22:00 PM, 5.51597213745117
4/5/2024 12:23:00 PM, 4/5/2024 4:23:00 PM, 6.1074686050415
4/5/2024 12:24:00 PM, 4/5/2024 4:24:00 PM, 5.82994365692139
4/5/2024 12:25:00 PM, 4/5/2024 4:25:00 PM, 4.67568731307983
4/5/2024 12:26:00 PM, 4/5/2024 4:26:00 PM, 6.36626195907593
4/5/2024 12:27:00 PM, 4/5/2024 4:27:00 PM, 7.31511878967285
4/5/2024 12:28:00 PM, 4/5/2024 4:28:00 PM, 7.98712301254272
4/5/2024 12:29:00 PM, 4/5/2024 4:29:00 PM, 6.06350803375244
4/5/2024 12:30:00 PM, 4/5/2024 4:30:00 PM, 8.33954238891602
4/5/2024 12:31:00 PM, 4/5/2024 4:31:00 PM, 9.03701496124268
4/5/2024 12:32:00 PM, 4/5/2024 4:32:00 PM, 10.4754962921143
4/5/2024 12:33:00 PM, 4/5/2024 4:33:00 PM, 8.56983280181885
4/5/2024 12:34:00 PM, 4/5/2024 4:34:00 PM, 9.35212707519531
4/5/2024 12:35:00 PM, 4/5/2024 4:35:00 PM, 7.61785936355591
4/5/2024 12:36:00 PM, 4/5/2024 4:36:00 PM, 7.16397094726563
4/5/2024 12:37:00 PM, 4/5/2024 4:37:00 PM, 7.2935094833374
4/5/2024 12:38:00 PM, 4/5/2024 4:38:00 PM, 6.67508935928345
4/5/2024 12:39:00 PM, 4/5/2024 4:39:00 PM, 5.79293632507324
4/5/2024 12:40:00 PM, 4/5/2024 4:40:00 PM, 7.19721126556396
4/5/2024 12:41:00 PM, 4/5/2024 4:41:00 PM, 7.38837862014771
4/5/2024 12:42:00 PM, 4/5/2024 4:42:00 PM, 7.09325551986694
4/5/2024 12:43:00 PM, 4/5/2024 4:43:00 PM, 8.76158237457275
4/5/2024 12:44:00 PM, 4/5/2024 4:44:00 PM, 9.49492263793945
4/5/2024 12:45:00 PM, 4/5/2024 4:45:00 PM, 9.72634315490723
4/5/2024 12:46:00 PM, 4/5/2024 4:46:00 PM, 10.7517223358154
4/5/2024 12:47:00 PM, 4/5/2024 4:47:00 PM, 9.77044582366943
4/5/2024 12:48:00 PM, 4/5/2024 4:48:00 PM, 8.78268051147461
4/5/2024 12:49:00 PM, 4/5/2024 4:49:00 PM, 8.2687349319458
4/5/2024 12:50:00 PM, 4/5/2024 4:50:00 PM, 7.28834390640259
4/5/2024 12:51:00 PM, 4/5/2024 4:51:00 PM, 7.28834390640259
4/5/2024 12:52:00 PM, 4/5/2024 4:52:00 PM, 7.28834390640259
4/5/2024 12:53:00 PM, 4/5/2024 4:53:00 PM, 4.95221424102783
4/5/2024 12:54:00 PM, 4/5/2024 4:54:00 PM, 5.80170631408691
4/5/2024 12:55:00 PM, 4/5/2024 4:55:00 PM, 5.65971326828003
4/5/2024 12:56:00 PM, 4/5/2024 4:56:00 PM, 5.37759637832642
4/5/2024 12:57:00 PM, 4/5/2024 4:57:00 PM, 5.40574264526367
4/5/2024 12:58:00 PM, 4/5/2024 4:58:00 PM, 5.38970136642456
4/5/2024 12:59:00 PM, 4/5/2024 4:59:00 PM, 6.9267373085022
4/5/2024 1:00:00 PM, 4/5/2024 5:00:00 PM, 6.55427837371826
4/5/2024 1:01:00 PM, 4/5/2024 5:01:00 PM, 6.81028032302856
4/5/2024 1:02:00 PM, 4/5/2024 5:02:00 PM, 6.60460376739502
4/5/2024 1:03:00 PM, 4/5/2024 5:03:00 PM, 6.90786218643188
4/5/2024 1:04:00 PM, 4/5/2024 5:04:00 PM, 6.01507520675659
4/5/2024 1:05:00 PM, 4/5/2024 5:05:00 PM, 7.4915452003479
4/5/2024 1:06:00 PM, 4/5/2024 5:06:00 PM, 8.95883464813232
4/5/2024 1:07:00 PM, 4/5/2024 5:07:00 PM, 9.11557483673096
4/5/2024 1:08:00 PM, 4/5/2024 5:08:00 PM, 10.0247831344604
4/5/2024 1:09:00 PM, 4/5/2024 5:09:00 PM, 8.66520595550537
4/5/2024 1:10:00 PM, 4/5/2024 5:10:00 PM, 6.92462205886841
4/5/2024 1:11:00 PM, 4/5/2024 5:11:00 PM, 5.2602014541626
4/5/2024 1:12:00 PM, 4/5/2024 5:12:00 PM, 6.40991067886353
4/5/2024 1:13:00 PM, 4/5/2024 5:13:00 PM, 4.96773338317871
4/5/2024 1:14:00 PM, 4/5/2024 5:14:00 PM, 5.98108863830566
4/5/2024 1:15:00 PM, 4/5/2024 5:15:00 PM, 4.81931495666504
4/5/2024 1:16:00 PM, 4/5/2024 5:16:00 PM, 5.84688854217529
4/5/2024 1:17:00 PM, 4/5/2024 5:17:00 PM, 6.58624219894409
4/5/2024 1:18:00 PM, 4/5/2024 5:18:00 PM, 6.01815319061279
4/5/2024 1:19:00 PM, 4/5/2024 5:19:00 PM, 6.31703424453735
4/5/2024 1:20:00 PM, 4/5/2024 5:20:00 PM, 5.67093133926392
4/5/2024 1:21:00 PM, 4/5/2024 5:21:00 PM, 6.81307077407837
4/5/2024 1:22:00 PM, 4/5/2024 5:22:00 PM, 5.66840267181396
4/5/2024 1:23:00 PM, 4/5/2024 5:23:00 PM, 4.51957559585571
4/5/2024 1:24:00 PM, 4/5/2024 5:24:00 PM, 3.8946840763092
4/5/2024 1:25:00 PM, 4/5/2024 5:25:00 PM, 4.54133987426758
4/5/2024 1:26:00 PM, 4/5/2024 5:26:00 PM, 6.05395746231079
4/5/2024 1:27:00 PM, 4/5/2024 5:27:00 PM, 6.33314180374146
4/5/2024 1:28:00 PM, 4/5/2024 5:28:00 PM, 4.3996410369873
4/5/2024 1:29:00 PM, 4/5/2024 5:29:00 PM, 4.34305286407471
4/5/2024 1:30:00 PM, 4/5/2024 5:30:00 PM, 5.3897066116333
4/5/2024 1:31:00 PM, 4/5/2024 5:31:00 PM, 5.57342004776001
4/5/2024 1:32:00 PM, 4/5/2024 5:32:00 PM, 7.53522825241089
4/5/2024 1:33:00 PM, 4/5/2024 5:33:00 PM, 8.31624031066895
4/5/2024 1:34:00 PM, 4/5/2024 5:34:00 PM, 7.81711053848267
4/5/2024 1:35:00 PM, 4/5/2024 5:35:00 PM, 7.91469287872314
4/5/2024 1:36:00 PM, 4/5/2024 5:36:00 PM, 8.08229541778564
4/5/2024 1:37:00 PM, 4/5/2024 5:37:00 PM, 9.38498115539551
4/5/2024 1:38:00 PM, 4/5/2024 5:38:00 PM, 7.43840026855469
4/5/2024 1:39:00 PM, 4/5/2024 5:39:00 PM, 7.01290130615234
4/5/2024 1:40:00 PM, 4/5/2024 5:40:00 PM, 7.15885162353516
4/5/2024 1:41:00 PM, 4/5/2024 5:41:00 PM, 7.32072830200195
4/5/2024 1:42:00 PM, 4/5/2024 5:42:00 PM, 6.78939819335938
4/5/2024 1:43:00 PM, 4/5/2024 5:43:00 PM, 7.8877100944519
4/5/2024 1:44:00 PM, 4/5/2024 5:44:00 PM, 5.66517066955566
4/5/2024 1:45:00 PM, 4/5/2024 5:45:00 PM, 4.85246324539185
4/5/2024 1:46:00 PM, 4/5/2024 5:46:00 PM, 4.85246324539185
4/5/2024 1:47:00 PM, 4/5/2024 5:47:00 PM, 4.61903381347656
4/5/2024 1:48:00 PM, 4/5/2024 5:48:00 PM, 4.98551177978516
4/5/2024 1:49:00 PM, 4/5/2024 5:49:00 PM, 5.67017650604248
4/5/2024 1:50:00 PM, 4/5/2024 5:50:00 PM, 7.20174503326416
4/5/2024 1:51:00 PM, 4/5/2024 5:51:00 PM, 5.93631792068481
4/5/2024 1:52:00 PM, 4/5/2024 5:52:00 PM, 6.76343965530396
4/5/2024 1:53:00 PM, 4/5/2024 5:53:00 PM, 7.23368310928345
4/5/2024 1:54:00 PM, 4/5/2024 5:54:00 PM, 5.71664190292358
4/5/2024 1:55:00 PM, 4/5/2024 5:55:00 PM, 5.78685569763184
4/5/2024 1:56:00 PM, 4/5/2024 5:56:00 PM, 4.63212633132935
4/5/2024 1:57:00 PM, 4/5/2024 5:57:00 PM, 4.84912204742432
4/5/2024 1:58:00 PM, 4/5/2024 5:58:00 PM, 5.87543869018555
4/5/2024 1:59:00 PM, 4/5/2024 5:59:00 PM, 5.14461946487427
4/5/2024 2:00:00 PM, 4/5/2024 6:00:00 PM, 4.74166774749756
4/5/2024 2:01:00 PM, 4/5/2024 6:01:00 PM, 5.4461727142334
4/5/2024 2:02:00 PM, 4/5/2024 6:02:00 PM, 6.09739875793457
4/5/2024 2:03:00 PM, 4/5/2024 6:03:00 PM, 7.47089052200317
4/5/2024 2:04:00 PM, 4/5/2024 6:04:00 PM, 6.3953742980957
4/5/2024 2:05:00 PM, 4/5/2024 6:05:00 PM, 7.01310586929321
4/5/2024 2:06:00 PM, 4/5/2024 6:06:00 PM, 6.05604076385498
4/5/2024 2:07:00 PM, 4/5/2024 6:07:00 PM, 6.1358323097229
4/5/2024 2:08:00 PM, 4/5/2024 6:08:00 PM, 4.63349723815918
4/5/2024 2:09:00 PM, 4/5/2024 6:09:00 PM, 6.15369319915771
4/5/2024 2:10:00 PM, 4/5/2024 6:10:00 PM, 7.5243091583252
4/5/2024 2:11:00 PM, 4/5/2024 6:11:00 PM, 5.99519205093384
4/5/2024 2:12:00 PM, 4/5/2024 6:12:00 PM, 7.00720262527466
4/5/2024 2:13:00 PM, 4/5/2024 6:13:00 PM, 7.66102313995361
4/5/2024 2:14:00 PM, 4/5/2024 6:14:00 PM, 8.29499053955078
4/5/2024 2:15:00 PM, 4/5/2024 6:15:00 PM, 5.43440818786621
4/5/2024 2:16:00 PM, 4/5/2024 6:16:00 PM, 5.08710098266602
4/5/2024 2:17:00 PM, 4/5/2024 6:17:00 PM, 5.74920654296875
4/5/2024 2:18:00 PM, 4/5/2024 6:18:00 PM, 6.24431180953979
4/5/2024 2:19:00 PM, 4/5/2024 6:19:00 PM, 5.05873441696167
4/5/2024 2:20:00 PM, 4/5/2024 6:20:00 PM, 4.89762401580811
4/5/2024 2:21:00 PM, 4/5/2024 6:21:00 PM, 6.46995115280151
4/5/2024 2:22:00 PM, 4/5/2024 6:22:00 PM, 6.27866125106812
4/5/2024 2:23:00 PM, 4/5/2024 6:23:00 PM, 6.98552179336548
4/5/2024 2:24:00 PM, 4/5/2024 6:24:00 PM, 7.2372579574585
4/5/2024 2:25:00 PM, 4/5/2024 6:25:00 PM, 7.12166833877563
4/5/2024 2:26:00 PM, 4/5/2024 6:26:00 PM, 8.2103796005249
4/5/2024 2:27:00 PM, 4/5/2024 6:27:00 PM, 6.63200521469116
4/5/2024 2:28:00 PM, 4/5/2024 6:28:00 PM, 6.35304403305054
4/5/2024 2:29:00 PM, 4/5/2024 6:29:00 PM, 5.18082618713379
4/5/2024 2:30:00 PM, 4/5/2024 6:30:00 PM, 4.78534364700317
4/5/2024 2:31:00 PM, 4/5/2024 6:31:00 PM, 5.15976476669312
4/5/2024 2:32:00 PM, 4/5/2024 6:32:00 PM, 4.73579835891724
4/5/2024 2:33:00 PM, 4/5/2024 6:33:00 PM, 5.64567947387695
4/5/2024 2:34:00 PM, 4/5/2024 6:34:00 PM, 6.27124261856079
4/5/2024 2:35:00 PM, 4/5/2024 6:35:00 PM, 5.33326816558838
4/5/2024 2:36:00 PM, 4/5/2024 6:36:00 PM, 5.60134744644165
4/5/2024 2:37:00 PM, 4/5/2024 6:37:00 PM, 6.46236133575439
4/5/2024 2:38:00 PM, 4/5/2024 6:38:00 PM, 6.95202970504761
4/5/2024 2:39:00 PM, 4/5/2024 6:39:00 PM, 5.02753639221191
4/5/2024 2:40:00 PM, 4/5/2024 6:40:00 PM, 5.55333375930786
4/5/2024 2:41:00 PM, 4/5/2024 6:41:00 PM, 4.47868585586548
4/5/2024 2:42:00 PM, 4/5/2024 6:42:00 PM, 4.64410018920898
4/5/2024 2:43:00 PM, 4/5/2024 6:43:00 PM, 5.32259702682495
4/5/2024 2:44:00 PM, 4/5/2024 6:44:00 PM, 5.94889879226685
4/5/2024 2:45:00 PM, 4/5/2024 6:45:00 PM, 6.05969619750977
4/5/2024 2:46:00 PM, 4/5/2024 6:46:00 PM, 5.87395572662354
4/5/2024 2:47:00 PM, 4/5/2024 6:47:00 PM, 5.87395572662354
4/5/2024 2:48:00 PM, 4/5/2024 6:48:00 PM, 5.67400503158569
4/5/2024 2:49:00 PM, 4/5/2024 6:49:00 PM, 6.76760721206665
4/5/2024 2:50:00 PM, 4/5/2024 6:50:00 PM, 5.57173538208008
4/5/2024 2:51:00 PM, 4/5/2024 6:51:00 PM, 4.50304555892944
4/5/2024 2:52:00 PM, 4/5/2024 6:52:00 PM, 3.89464592933655
4/5/2024 2:53:00 PM, 4/5/2024 6:53:00 PM, 3.98163676261902
4/5/2024 2:54:00 PM, 4/5/2024 6:54:00 PM, 4.48638677597046
4/5/2024 2:55:00 PM, 4/5/2024 6:55:00 PM, 4.15850257873535
4/5/2024 2:56:00 PM, 4/5/2024 6:56:00 PM, 4.98717069625854
4/5/2024 2:57:00 PM, 4/5/2024 6:57:00 PM, 4.34992694854736
4/5/2024 2:58:00 PM, 4/5/2024 6:58:00 PM, 3.59344387054443
4/5/2024 2:59:00 PM, 4/5/2024 6:59:00 PM, 4.01168727874756
4/5/2024 3:00:00 PM, 4/5/2024 7:00:00 PM, 4.71771621704102
4/5/2024 3:01:00 PM, 4/5/2024 7:01:00 PM, 6.29855537414551
4/5/2024 3:02:00 PM, 4/5/2024 7:02:00 PM, 5.92770147323608
4/5/2024 3:03:00 PM, 4/5/2024 7:03:00 PM, 6.30983829498291
4/5/2024 3:04:00 PM, 4/5/2024 7:04:00 PM, 6.6870493888855
4/5/2024 3:05:00 PM, 4/5/2024 7:05:00 PM, 6.84975624084473
4/5/2024 3:06:00 PM, 4/5/2024 7:06:00 PM, 7.02452898025513
4/5/2024 3:07:00 PM, 4/5/2024 7:07:00 PM, 5.94448375701904
4/5/2024 3:08:00 PM, 4/5/2024 7:08:00 PM, 5.99657011032104
4/5/2024 3:09:00 PM, 4/5/2024 7:09:00 PM, 5.1303882598877
4/5/2024 3:10:00 PM, 4/5/2024 7:10:00 PM, 5.93278837203979
4/5/2024 3:11:00 PM, 4/5/2024 7:11:00 PM, 6.20877170562744
4/5/2024 3:12:00 PM, 4/5/2024 7:12:00 PM, 7.0792031288147
4/5/2024 3:13:00 PM, 4/5/2024 7:13:00 PM, 8.10874080657959
4/5/2024 3:14:00 PM, 4/5/2024 7:14:00 PM, 8.1550235748291
4/5/2024 3:15:00 PM, 4/5/2024 7:15:00 PM, 7.08972597122192
4/5/2024 3:16:00 PM, 4/5/2024 7:16:00 PM, 7.16902780532837
4/5/2024 3:17:00 PM, 4/5/2024 7:17:00 PM, 6.51807165145874
4/5/2024 3:18:00 PM, 4/5/2024 7:18:00 PM, 6.85069608688354
4/5/2024 3:19:00 PM, 4/5/2024 7:19:00 PM, 7.49153184890747
4/5/2024 3:20:00 PM, 4/5/2024 7:20:00 PM, 8.8625659942627
4/5/2024 3:21:00 PM, 4/5/2024 7:21:00 PM, 7.06852865219116
4/5/2024 3:22:00 PM, 4/5/2024 7:22:00 PM, 6.22061920166016
4/5/2024 3:23:00 PM, 4/5/2024 7:23:00 PM, 8.37717056274414
4/5/2024 3:24:00 PM, 4/5/2024 7:24:00 PM, 6.03459548950195
4/5/2024 3:25:00 PM, 4/5/2024 7:25:00 PM, 5.74347972869873
4/5/2024 3:26:00 PM, 4/5/2024 7:26:00 PM, 6.01955032348633
4/5/2024 3:27:00 PM, 4/5/2024 7:27:00 PM, 6.59428310394287
4/5/2024 3:28:00 PM, 4/5/2024 7:28:00 PM, 6.48465061187744
4/5/2024 3:29:00 PM, 4/5/2024 7:29:00 PM, 5.67606687545776
4/5/2024 3:30:00 PM, 4/5/2024 7:30:00 PM, 5.46054601669312
4/5/2024 3:31:00 PM, 4/5/2024 7:31:00 PM, 6.39014101028442
4/5/2024 3:32:00 PM, 4/5/2024 7:32:00 PM, 7.19197034835815
4/5/2024 3:33:00 PM, 4/5/2024 7:33:00 PM, 7.45724439620972
4/5/2024 3:34:00 PM, 4/5/2024 7:34:00 PM, 6.20331382751465
4/5/2024 3:35:00 PM, 4/5/2024 7:35:00 PM, 4.95939540863037
4/5/2024 3:36:00 PM, 4/5/2024 7:36:00 PM, 6.23917531967163
4/5/2024 3:37:00 PM, 4/5/2024 7:37:00 PM, 7.24509477615356
4/5/2024 3:38:00 PM, 4/5/2024 7:38:00 PM, 6.64159679412842
4/5/2024 3:39:00 PM, 4/5/2024 7:39:00 PM, 6.0240650177002
4/5/2024 3:40:00 PM, 4/5/2024 7:40:00 PM, 5.39224147796631
4/5/2024 3:41:00 PM, 4/5/2024 7:41:00 PM, 5.37368392944336
4/5/2024 3:42:00 PM, 4/5/2024 7:42:00 PM, 5.69093322753906
4/5/2024 3:43:00 PM, 4/5/2024 7:43:00 PM, 7.15625238418579
4/5/2024 3:44:00 PM, 4/5/2024 7:44:00 PM, 5.59454822540283
4/5/2024 3:45:00 PM, 4/5/2024 7:45:00 PM, 5.90978097915649
4/5/2024 3:46:00 PM, 4/5/2024 7:46:00 PM, 7.45599031448364
4/5/2024 3:47:00 PM, 4/5/2024 7:47:00 PM, 6.10989093780518
4/5/2024 3:48:00 PM, 4/5/2024 7:48:00 PM, 6.10989093780518
4/5/2024 3:49:00 PM, 4/5/2024 7:49:00 PM, 7.03192949295044
4/5/2024 3:50:00 PM, 4/5/2024 7:50:00 PM, 5.58189344406128
4/5/2024 3:51:00 PM, 4/5/2024 7:51:00 PM, 4.60544729232788
4/5/2024 3:52:00 PM, 4/5/2024 7:52:00 PM, 4.93938589096069
4/5/2024 3:53:00 PM, 4/5/2024 7:53:00 PM, 6.57085752487183
4/5/2024 3:54:00 PM, 4/5/2024 7:54:00 PM, 6.36073875427246
4/5/2024 3:55:00 PM, 4/5/2024 7:55:00 PM, 6.20844841003418
4/5/2024 3:56:00 PM, 4/5/2024 7:56:00 PM, 6.43940210342407
4/5/2024 3:57:00 PM, 4/5/2024 7:57:00 PM, 4.52811479568481
4/5/2024 3:58:00 PM, 4/5/2024 7:58:00 PM, 4.75965690612793
4/5/2024 3:59:00 PM, 4/5/2024 7:59:00 PM, 5.15964984893799
4/5/2024 4:00:00 PM, 4/5/2024 8:00:00 PM, 6.22479391098022
4/5/2024 4:01:00 PM, 4/5/2024 8:01:00 PM, 7.11421966552734
4/5/2024 4:02:00 PM, 4/5/2024 8:02:00 PM, 5.97610950469971
4/5/2024 4:03:00 PM, 4/5/2024 8:03:00 PM, 4.42110919952393
4/5/2024 4:04:00 PM, 4/5/2024 8:04:00 PM, 4.51536178588867
4/5/2024 4:05:00 PM, 4/5/2024 8:05:00 PM, 5.13466167449951
4/5/2024 4:06:00 PM, 4/5/2024 8:06:00 PM, 4.67047214508057
4/5/2024 4:07:00 PM, 4/5/2024 8:07:00 PM, 5.72480201721191
4/5/2024 4:08:00 PM, 4/5/2024 8:08:00 PM, 7.85608625411987
4/5/2024 4:09:00 PM, 4/5/2024 8:09:00 PM, 6.3810338973999
4/5/2024 4:10:00 PM, 4/5/2024 8:10:00 PM, 5.79730319976807
4/5/2024 4:11:00 PM, 4/5/2024 8:11:00 PM, 5.50622367858887
4/5/2024 4:12:00 PM, 4/5/2024 8:12:00 PM, 6.51907777786255
4/5/2024 4:13:00 PM, 4/5/2024 8:13:00 PM, 6.88981676101685
4/5/2024 4:14:00 PM, 4/5/2024 8:14:00 PM, 5.84299182891846
4/5/2024 4:15:00 PM, 4/5/2024 8:15:00 PM, 7.07199907302856
4/5/2024 4:16:00 PM, 4/5/2024 8:16:00 PM, 5.67582511901855
4/5/2024 4:17:00 PM, 4/5/2024 8:17:00 PM, 7.4617075920105
4/5/2024 4:18:00 PM, 4/5/2024 8:18:00 PM, 6.17719507217407
4/5/2024 4:19:00 PM, 4/5/2024 8:19:00 PM, 5.87895822525024
4/5/2024 4:20:00 PM, 4/5/2024 8:20:00 PM, 5.45992279052734
4/5/2024 4:21:00 PM, 4/5/2024 8:21:00 PM, 4.94033145904541
4/5/2024 4:22:00 PM, 4/5/2024 8:22:00 PM, 5.31956386566162
4/5/2024 4:23:00 PM, 4/5/2024 8:23:00 PM, 7.68025398254395
4/5/2024 4:24:00 PM, 4/5/2024 8:24:00 PM, 6.04914426803589
4/5/2024 4:25:00 PM, 4/5/2024 8:25:00 PM, 5.91822099685669
4/5/2024 4:26:00 PM, 4/5/2024 8:26:00 PM, 5.37537574768066
4/5/2024 4:27:00 PM, 4/5/2024 8:27:00 PM, 6.02430963516235
4/5/2024 4:28:00 PM, 4/5/2024 8:28:00 PM, 6.23334550857544
4/5/2024 4:29:00 PM, 4/5/2024 8:29:00 PM, 5.04668712615967
4/5/2024 4:30:00 PM, 4/5/2024 8:30:00 PM, 7.78798341751099
4/5/2024 4:31:00 PM, 4/5/2024 8:31:00 PM, 7.51348924636841
4/5/2024 4:32:00 PM, 4/5/2024 8:32:00 PM, 4.98697566986084
4/5/2024 4:33:00 PM, 4/5/2024 8:33:00 PM, 5.61759996414185
4/5/2024 4:34:00 PM, 4/5/2024 8:34:00 PM, 5.68421936035156
4/5/2024 4:35:00 PM, 4/5/2024 8:35:00 PM, 6.1846809387207
4/5/2024 4:36:00 PM, 4/5/2024 8:36:00 PM, 4.81062841415405
4/5/2024 4:37:00 PM, 4/5/2024 8:37:00 PM, 5.62364435195923
4/5/2024 4:38:00 PM, 4/5/2024 8:38:00 PM, 6.43378639221191
4/5/2024 4:39:00 PM, 4/5/2024 8:39:00 PM, 7.7093620300293
4/5/2024 4:40:00 PM, 4/5/2024 8:40:00 PM, 8.52775764465332
4/5/2024 4:41:00 PM, 4/5/2024 8:41:00 PM, 6.9471173286438
4/5/2024 4:42:00 PM, 4/5/2024 8:42:00 PM, 7.5090651512146
4/5/2024 4:43:00 PM, 4/5/2024 8:43:00 PM, 5.80971622467041
4/5/2024 4:44:00 PM, 4/5/2024 8:44:00 PM, 5.00487470626831
4/5/2024 4:45:00 PM, 4/5/2024 8:45:00 PM, 4.67895603179932
4/5/2024 4:46:00 PM, 4/5/2024 8:46:00 PM, 4.1544303894043
4/5/2024 4:47:00 PM, 4/5/2024 8:47:00 PM, 3.52165007591248
4/5/2024 4:48:00 PM, 4/5/2024 8:48:00 PM, 3.72328114509583
4/5/2024 4:49:00 PM, 4/5/2024 8:49:00 PM, 3.72328114509583
4/5/2024 4:50:00 PM, 4/5/2024 8:50:00 PM, 4.29943227767944
4/5/2024 4:51:00 PM, 4/5/2024 8:51:00 PM, 5.80845355987549
4/5/2024 4:52:00 PM, 4/5/2024 8:52:00 PM, 5.36658096313477
4/5/2024 4:53:00 PM, 4/5/2024 8:53:00 PM, 5.72658157348633
4/5/2024 4:54:00 PM, 4/5/2024 8:54:00 PM, 7.42479372024536
4/5/2024 4:55:00 PM, 4/5/2024 8:55:00 PM, 6.74813747406006
4/5/2024 4:56:00 PM, 4/5/2024 8:56:00 PM, 5.51919555664063
4/5/2024 4:57:00 PM, 4/5/2024 8:57:00 PM, 6.0043797492981
4/5/2024 4:58:00 PM, 4/5/2024 8:58:00 PM, 6.2554292678833
4/5/2024 4:59:00 PM, 4/5/2024 8:59:00 PM, 6.61233234405518
4/5/2024 5:00:00 PM, 4/5/2024 9:00:00 PM, 6.42308044433594
4/5/2024 5:01:00 PM, 4/5/2024 9:01:00 PM, 6.67709589004517
4/5/2024 5:02:00 PM, 4/5/2024 9:02:00 PM, 5.98866891860962
4/5/2024 5:03:00 PM, 4/5/2024 9:03:00 PM, 5.1785454750061
4/5/2024 5:04:00 PM, 4/5/2024 9:04:00 PM, 4.3594217300415
4/5/2024 5:05:00 PM, 4/5/2024 9:05:00 PM, 4.28699636459351
4/5/2024 5:06:00 PM, 4/5/2024 9:06:00 PM, 4.40744543075562
4/5/2024 5:07:00 PM, 4/5/2024 9:07:00 PM, 5.37257194519043
4/5/2024 5:08:00 PM, 4/5/2024 9:08:00 PM, 6.17276191711426
4/5/2024 5:09:00 PM, 4/5/2024 9:09:00 PM, 6.59163618087769
4/5/2024 5:10:00 PM, 4/5/2024 9:10:00 PM, 5.88406419754028
4/5/2024 5:11:00 PM, 4/5/2024 9:11:00 PM, 5.50348854064941
4/5/2024 5:12:00 PM, 4/5/2024 9:12:00 PM, 6.5382080078125
4/5/2024 5:13:00 PM, 4/5/2024 9:13:00 PM, 5.96658325195313
4/5/2024 5:14:00 PM, 4/5/2024 9:14:00 PM, 5.56234407424927
4/5/2024 5:15:00 PM, 4/5/2024 9:15:00 PM, 5.22681331634521
4/5/2024 5:16:00 PM, 4/5/2024 9:16:00 PM, 5.33516025543213
4/5/2024 5:17:00 PM, 4/5/2024 9:17:00 PM, 6.81632328033447
4/5/2024 5:18:00 PM, 4/5/2024 9:18:00 PM, 6.16450357437134
4/5/2024 5:19:00 PM, 4/5/2024 9:19:00 PM, 5.54607629776001
4/5/2024 5:20:00 PM, 4/5/2024 9:20:00 PM, 5.90086317062378
4/5/2024 5:21:00 PM, 4/5/2024 9:21:00 PM, 6.70417308807373
4/5/2024 5:22:00 PM, 4/5/2024 9:22:00 PM, 4.87575149536133
4/5/2024 5:23:00 PM, 4/5/2024 9:23:00 PM, 4.24399280548096
4/5/2024 5:24:00 PM, 4/5/2024 9:24:00 PM, 4.78850841522217
4/5/2024 5:25:00 PM, 4/5/2024 9:25:00 PM, 4.19521141052246
4/5/2024 5:26:00 PM, 4/5/2024 9:26:00 PM, 4.50504589080811
4/5/2024 5:27:00 PM, 4/5/2024 9:27:00 PM, 5.00496482849121
4/5/2024 5:28:00 PM, 4/5/2024 9:28:00 PM, 4.04023551940918
4/5/2024 5:29:00 PM, 4/5/2024 9:29:00 PM, 4.37117385864258
4/5/2024 5:30:00 PM, 4/5/2024 9:30:00 PM, 5.51464557647705
4/5/2024 5:31:00 PM, 4/5/2024 9:31:00 PM, 8.30947113037109
4/5/2024 5:32:00 PM, 4/5/2024 9:32:00 PM, 8.55992031097412
4/5/2024 5:33:00 PM, 4/5/2024 9:33:00 PM, 5.35081005096436
4/5/2024 5:34:00 PM, 4/5/2024 9:34:00 PM, 5.1089768409729
4/5/2024 5:35:00 PM, 4/5/2024 9:35:00 PM, 4.61831092834473
4/5/2024 5:36:00 PM, 4/5/2024 9:36:00 PM, 4.49565505981445
4/5/2024 5:37:00 PM, 4/5/2024 9:37:00 PM, 4.23644971847534
4/5/2024 5:38:00 PM, 4/5/2024 9:38:00 PM, 4.56716012954712
4/5/2024 5:39:00 PM, 4/5/2024 9:39:00 PM, 4.54664468765259
4/5/2024 5:40:00 PM, 4/5/2024 9:40:00 PM, 4.56407880783081
4/5/2024 5:41:00 PM, 4/5/2024 9:41:00 PM, 5.01311063766479
4/5/2024 5:42:00 PM, 4/5/2024 9:42:00 PM, 4.59928607940674
4/5/2024 5:43:00 PM, 4/5/2024 9:43:00 PM, 3.89739179611206
4/5/2024 5:44:00 PM, 4/5/2024 9:44:00 PM, 4.59807109832764
4/5/2024 5:45:00 PM, 4/5/2024 9:45:00 PM, 4.5736780166626
4/5/2024 5:46:00 PM, 4/5/2024 9:46:00 PM, 4.9455394744873
4/5/2024 5:47:00 PM, 4/5/2024 9:47:00 PM, 4.39476823806763
4/5/2024 5:48:00 PM, 4/5/2024 9:48:00 PM, 5.45847797393799
4/5/2024 5:49:00 PM, 4/5/2024 9:49:00 PM, 6.3521785736084
4/5/2024 5:50:00 PM, 4/5/2024 9:50:00 PM, 6.3521785736084
4/5/2024 5:51:00 PM, 4/5/2024 9:51:00 PM, 6.28198385238647
4/5/2024 5:52:00 PM, 4/5/2024 9:52:00 PM, 8.57031440734863
4/5/2024 5:53:00 PM, 4/5/2024 9:53:00 PM, 7.011549949646
4/5/2024 5:54:00 PM, 4/5/2024 9:54:00 PM, 6.75237369537354
4/5/2024 5:55:00 PM, 4/5/2024 9:55:00 PM, 5.98207902908325
4/5/2024 5:56:00 PM, 4/5/2024 9:56:00 PM, 6.02733850479126
4/5/2024 5:57:00 PM, 4/5/2024 9:57:00 PM, 5.44251441955566
4/5/2024 5:58:00 PM, 4/5/2024 9:58:00 PM, 5.97026205062866
4/5/2024 5:59:00 PM, 4/5/2024 9:59:00 PM, 5.11584901809692
4/5/2024 6:00:00 PM, 4/5/2024 10:00:00 PM, 5.30588579177856
4/5/2024 6:01:00 PM, 4/5/2024 10:01:00 PM, 4.95038366317749
4/5/2024 6:02:00 PM, 4/5/2024 10:02:00 PM, 5.91596126556396
4/5/2024 6:03:00 PM, 4/5/2024 10:03:00 PM, 6.21566915512085
4/5/2024 6:04:00 PM, 4/5/2024 10:04:00 PM, 6.83371496200562
4/5/2024 6:05:00 PM, 4/5/2024 10:05:00 PM, 7.20930337905884
4/5/2024 6:06:00 PM, 4/5/2024 10:06:00 PM, 8.02463436126709
4/5/2024 6:07:00 PM, 4/5/2024 10:07:00 PM, 8.72486305236816
4/5/2024 6:08:00 PM, 4/5/2024 10:08:00 PM, 8.60167407989502
4/5/2024 6:09:00 PM, 4/5/2024 10:09:00 PM, 7.322913646698
4/5/2024 6:10:00 PM, 4/5/2024 10:10:00 PM, 6.37763833999634
4/5/2024 6:11:00 PM, 4/5/2024 10:11:00 PM, 6.8465781211853
4/5/2024 6:12:00 PM, 4/5/2024 10:12:00 PM, 6.62696552276611
4/5/2024 6:13:00 PM, 4/5/2024 10:13:00 PM, 7.81149435043335
4/5/2024 6:14:00 PM, 4/5/2024 10:14:00 PM, 8.48046875
4/5/2024 6:15:00 PM, 4/5/2024 10:15:00 PM, 6.14886426925659
4/5/2024 6:16:00 PM, 4/5/2024 10:16:00 PM, 7.41028451919556
4/5/2024 6:17:00 PM, 4/5/2024 10:17:00 PM, 8.44765090942383
4/5/2024 6:18:00 PM, 4/5/2024 10:18:00 PM, 6.79703855514526
4/5/2024 6:19:00 PM, 4/5/2024 10:19:00 PM, 7.07506608963013
4/5/2024 6:20:00 PM, 4/5/2024 10:20:00 PM, 9.37636375427246
4/5/2024 6:21:00 PM, 4/5/2024 10:21:00 PM, 8.65084457397461
4/5/2024 6:22:00 PM, 4/5/2024 10:22:00 PM, 7.0481743812561
4/5/2024 6:23:00 PM, 4/5/2024 10:23:00 PM, 7.44628572463989
4/5/2024 6:24:00 PM, 4/5/2024 10:24:00 PM, 8.07371520996094
4/5/2024 6:25:00 PM, 4/5/2024 10:25:00 PM, 8.12744808197021
4/5/2024 6:26:00 PM, 4/5/2024 10:26:00 PM, 5.06034564971924
4/5/2024 6:27:00 PM, 4/5/2024 10:27:00 PM, 4.70479774475098
4/5/2024 6:28:00 PM, 4/5/2024 10:28:00 PM, 4.47278928756714
4/5/2024 6:29:00 PM, 4/5/2024 10:29:00 PM, 5.19498586654663
4/5/2024 6:30:00 PM, 4/5/2024 10:30:00 PM, 5.29025936126709
4/5/2024 6:31:00 PM, 4/5/2024 10:31:00 PM, 4.91607904434204
4/5/2024 6:32:00 PM, 4/5/2024 10:32:00 PM, 4.26595830917358
4/5/2024 6:33:00 PM, 4/5/2024 10:33:00 PM, 4.96338176727295
4/5/2024 6:34:00 PM, 4/5/2024 10:34:00 PM, 5.48406648635864
4/5/2024 6:35:00 PM, 4/5/2024 10:35:00 PM, 5.47061777114868
4/5/2024 6:36:00 PM, 4/5/2024 10:36:00 PM, 5.27071094512939
4/5/2024 6:37:00 PM, 4/5/2024 10:37:00 PM, 4.766845703125
4/5/2024 6:38:00 PM, 4/5/2024 10:38:00 PM, 5.00699377059937
4/5/2024 6:39:00 PM, 4/5/2024 10:39:00 PM, 5.80530977249146
4/5/2024 6:40:00 PM, 4/5/2024 10:40:00 PM, 5.52600145339966
4/5/2024 6:41:00 PM, 4/5/2024 10:41:00 PM, 5.23423147201538
4/5/2024 6:42:00 PM, 4/5/2024 10:42:00 PM, 6.6212854385376
4/5/2024 6:43:00 PM, 4/5/2024 10:43:00 PM, 5.59758901596069
4/5/2024 6:44:00 PM, 4/5/2024 10:44:00 PM, 5.28473997116089
4/5/2024 6:45:00 PM, 4/5/2024 10:45:00 PM, 6.06252145767212
4/5/2024 6:46:00 PM, 4/5/2024 10:46:00 PM, 5.30382204055786
4/5/2024 6:47:00 PM, 4/5/2024 10:47:00 PM, 5.91255950927734
4/5/2024 6:48:00 PM, 4/5/2024 10:48:00 PM, 6.81255674362183
4/5/2024 6:49:00 PM, 4/5/2024 10:49:00 PM, 6.30677223205566
4/5/2024 6:50:00 PM, 4/5/2024 10:50:00 PM, 6.47373390197754
4/5/2024 6:51:00 PM, 4/5/2024 10:51:00 PM, 6.47373390197754
4/5/2024 6:52:00 PM, 4/5/2024 10:52:00 PM, 6.45778131484985
4/5/2024 6:53:00 PM, 4/5/2024 10:53:00 PM, 6.95704364776611
4/5/2024 6:54:00 PM, 4/5/2024 10:54:00 PM, 6.46727705001831
4/5/2024 6:55:00 PM, 4/5/2024 10:55:00 PM, 6.61456775665283
4/5/2024 6:56:00 PM, 4/5/2024 10:56:00 PM, 6.51858854293823
4/5/2024 6:57:00 PM, 4/5/2024 10:57:00 PM, 5.42229080200195
4/5/2024 6:58:00 PM, 4/5/2024 10:58:00 PM, 4.88552665710449
4/5/2024 6:59:00 PM, 4/5/2024 10:59:00 PM, 4.6564679145813
4/5/2024 7:00:00 PM, 4/5/2024 11:00:00 PM, 4.24755334854126
4/5/2024 7:01:00 PM, 4/5/2024 11:01:00 PM, 4.83600425720215
4/5/2024 7:02:00 PM, 4/5/2024 11:02:00 PM, 5.69597101211548
4/5/2024 7:03:00 PM, 4/5/2024 11:03:00 PM, 6.21599006652832
4/5/2024 7:04:00 PM, 4/5/2024 11:04:00 PM, 7.42816686630249
4/5/2024 7:05:00 PM, 4/5/2024 11:05:00 PM, 6.60439777374268
4/5/2024 7:06:00 PM, 4/5/2024 11:06:00 PM, 4.77770042419434
4/5/2024 7:07:00 PM, 4/5/2024 11:07:00 PM, 6.40075302124023
4/5/2024 7:08:00 PM, 4/5/2024 11:08:00 PM, 7.46046686172485
4/5/2024 7:09:00 PM, 4/5/2024 11:09:00 PM, 6.00999546051025
4/5/2024 7:10:00 PM, 4/5/2024 11:10:00 PM, 5.69449663162231
4/5/2024 7:11:00 PM, 4/5/2024 11:11:00 PM, 7.14940452575684
4/5/2024 7:12:00 PM, 4/5/2024 11:12:00 PM, 9.1132287979126
4/5/2024 7:13:00 PM, 4/5/2024 11:13:00 PM, 8.72247314453125
4/5/2024 7:14:00 PM, 4/5/2024 11:14:00 PM, 8.33528804779053
4/5/2024 7:15:00 PM, 4/5/2024 11:15:00 PM, 8.35506248474121
4/5/2024 7:16:00 PM, 4/5/2024 11:16:00 PM, 8.12304306030273
4/5/2024 7:17:00 PM, 4/5/2024 11:17:00 PM, 6.84450054168701
4/5/2024 7:18:00 PM, 4/5/2024 11:18:00 PM, 8.59611225128174
4/5/2024 7:19:00 PM, 4/5/2024 11:19:00 PM, 7.7474250793457
4/5/2024 7:20:00 PM, 4/5/2024 11:20:00 PM, 8.79414749145508
4/5/2024 7:21:00 PM, 4/5/2024 11:21:00 PM, 8.25181198120117
4/5/2024 7:22:00 PM, 4/5/2024 11:22:00 PM, 8.3210563659668
4/5/2024 7:23:00 PM, 4/5/2024 11:23:00 PM, 7.98760604858398
4/5/2024 7:24:00 PM, 4/5/2024 11:24:00 PM, 8.30024242401123
4/5/2024 7:25:00 PM, 4/5/2024 11:25:00 PM, 9.89943027496338
4/5/2024 7:26:00 PM, 4/5/2024 11:26:00 PM, 7.52546119689941
4/5/2024 7:27:00 PM, 4/5/2024 11:27:00 PM, 5.30263090133667
4/5/2024 7:28:00 PM, 4/5/2024 11:28:00 PM, 4.7012882232666
4/5/2024 7:29:00 PM, 4/5/2024 11:29:00 PM, 5.17018604278564
4/5/2024 7:30:00 PM, 4/5/2024 11:30:00 PM, 6.5868935585022
4/5/2024 7:31:00 PM, 4/5/2024 11:31:00 PM, 6.05002689361572
4/5/2024 7:32:00 PM, 4/5/2024 11:32:00 PM, 6.37596893310547
4/5/2024 7:33:00 PM, 4/5/2024 11:33:00 PM, 7.10246896743774
4/5/2024 7:34:00 PM, 4/5/2024 11:34:00 PM, 5.91099262237549
4/5/2024 7:35:00 PM, 4/5/2024 11:35:00 PM, 5.2056622505188
4/5/2024 7:36:00 PM, 4/5/2024 11:36:00 PM, 4.70661926269531
4/5/2024 7:37:00 PM, 4/5/2024 11:37:00 PM, 6.15986680984497
4/5/2024 7:38:00 PM, 4/5/2024 11:38:00 PM, 7.04905652999878
4/5/2024 7:39:00 PM, 4/5/2024 11:39:00 PM, 7.74823141098022
4/5/2024 7:40:00 PM, 4/5/2024 11:40:00 PM, 9.25179767608643
4/5/2024 7:41:00 PM, 4/5/2024 11:41:00 PM, 9.6523962020874
4/5/2024 7:42:00 PM, 4/5/2024 11:42:00 PM, 9.58020305633545
4/5/2024 7:43:00 PM, 4/5/2024 11:43:00 PM, 7.62364768981934
4/5/2024 7:44:00 PM, 4/5/2024 11:44:00 PM, 8.32735157012939
4/5/2024 7:45:00 PM, 4/5/2024 11:45:00 PM, 8.74002742767334
4/5/2024 7:46:00 PM, 4/5/2024 11:46:00 PM, 6.80897760391235
4/5/2024 7:47:00 PM, 4/5/2024 11:47:00 PM, 6.84814357757568
4/5/2024 7:48:00 PM, 4/5/2024 11:48:00 PM, 5.72035217285156
4/5/2024 7:49:00 PM, 4/5/2024 11:49:00 PM, 6.14194107055664
4/5/2024 7:50:00 PM, 4/5/2024 11:50:00 PM, 5.85923910140991
4/5/2024 7:51:00 PM, 4/5/2024 11:51:00 PM, 7.29506158828735
4/5/2024 7:52:00 PM, 4/5/2024 11:52:00 PM, 7.29506158828735
4/5/2024 7:53:00 PM, 4/5/2024 11:53:00 PM, 7.29506158828735
4/5/2024 7:54:00 PM, 4/5/2024 11:54:00 PM, 6.29032611846924
4/5/2024 7:55:00 PM, 4/5/2024 11:55:00 PM, 5.32826471328735
4/5/2024 7:56:00 PM, 4/5/2024 11:56:00 PM, 6.42606830596924
4/5/2024 7:57:00 PM, 4/5/2024 11:57:00 PM, 7.20303869247437
4/5/2024 7:58:00 PM, 4/5/2024 11:58:00 PM, 7.44719934463501
4/5/2024 7:59:00 PM, 4/5/2024 11:59:00 PM, 8.87605857849121
4/5/2024 8:00:00 PM, 4/6/2024 12:00:00 AM, 9.55008602142334
4/5/2024 8:01:00 PM, 4/6/2024 12:01:00 AM, 10.4982948303223
4/5/2024 8:02:00 PM, 4/6/2024 12:02:00 AM, 10.325478553772
4/5/2024 8:03:00 PM, 4/6/2024 12:03:00 AM, 9.70521450042725
4/5/2024 8:04:00 PM, 4/6/2024 12:04:00 AM, 8.08049392700195
4/5/2024 8:05:00 PM, 4/6/2024 12:05:00 AM, 5.99682998657227
4/5/2024 8:06:00 PM, 4/6/2024 12:06:00 AM, 5.28021335601807
4/5/2024 8:07:00 PM, 4/6/2024 12:07:00 AM, 5.11064481735229
4/5/2024 8:08:00 PM, 4/6/2024 12:08:00 AM, 5.63233089447021
4/5/2024 8:09:00 PM, 4/6/2024 12:09:00 AM, 6.05904769897461
4/5/2024 8:10:00 PM, 4/6/2024 12:10:00 AM, 5.73952960968018
4/5/2024 8:11:00 PM, 4/6/2024 12:11:00 AM, 7.45517683029175
4/5/2024 8:12:00 PM, 4/6/2024 12:12:00 AM, 7.4733304977417
4/5/2024 8:13:00 PM, 4/6/2024 12:13:00 AM, 7.04631090164185
4/5/2024 8:14:00 PM, 4/6/2024 12:14:00 AM, 5.84296369552612
4/5/2024 8:15:00 PM, 4/6/2024 12:15:00 AM, 4.89753246307373
4/5/2024 8:16:00 PM, 4/6/2024 12:16:00 AM, 4.62736654281616
4/5/2024 8:17:00 PM, 4/6/2024 12:17:00 AM, 5.5298867225647
4/5/2024 8:18:00 PM, 4/6/2024 12:18:00 AM, 6.46011447906494
4/5/2024 8:19:00 PM, 4/6/2024 12:19:00 AM, 7.84907341003418
4/5/2024 8:20:00 PM, 4/6/2024 12:20:00 AM, 7.39107990264893
4/5/2024 8:21:00 PM, 4/6/2024 12:21:00 AM, 6.71542596817017
4/5/2024 8:22:00 PM, 4/6/2024 12:22:00 AM, 6.60354328155518
4/5/2024 8:23:00 PM, 4/6/2024 12:23:00 AM, 6.27461290359497
4/5/2024 8:24:00 PM, 4/6/2024 12:24:00 AM, 7.6845498085022
4/5/2024 8:25:00 PM, 4/6/2024 12:25:00 AM, 7.79428434371948
4/5/2024 8:26:00 PM, 4/6/2024 12:26:00 AM, 7.65631818771362
4/5/2024 8:27:00 PM, 4/6/2024 12:27:00 AM, 6.38789796829224
4/5/2024 8:28:00 PM, 4/6/2024 12:28:00 AM, 7.5595326423645
4/5/2024 8:29:00 PM, 4/6/2024 12:29:00 AM, 6.28964042663574
4/5/2024 8:30:00 PM, 4/6/2024 12:30:00 AM, 6.77649736404419
4/5/2024 8:31:00 PM, 4/6/2024 12:31:00 AM, 7.88295221328735
4/5/2024 8:32:00 PM, 4/6/2024 12:32:00 AM, 7.96043157577515
4/5/2024 8:33:00 PM, 4/6/2024 12:33:00 AM, 8.16873645782471
4/5/2024 8:34:00 PM, 4/6/2024 12:34:00 AM, 7.38810014724731
4/5/2024 8:35:00 PM, 4/6/2024 12:35:00 AM, 7.67893743515015
4/5/2024 8:36:00 PM, 4/6/2024 12:36:00 AM, 7.52053880691528
4/5/2024 8:37:00 PM, 4/6/2024 12:37:00 AM, 8.13438415527344
4/5/2024 8:38:00 PM, 4/6/2024 12:38:00 AM, 7.70172882080078
4/5/2024 8:39:00 PM, 4/6/2024 12:39:00 AM, 7.98076820373535
4/5/2024 8:40:00 PM, 4/6/2024 12:40:00 AM, 7.43882751464844
4/5/2024 8:41:00 PM, 4/6/2024 12:41:00 AM, 7.96247434616089
4/5/2024 8:42:00 PM, 4/6/2024 12:42:00 AM, 6.60687494277954
4/5/2024 8:43:00 PM, 4/6/2024 12:43:00 AM, 5.95094108581543
4/5/2024 8:44:00 PM, 4/6/2024 12:44:00 AM, 6.8148021697998
4/5/2024 8:45:00 PM, 4/6/2024 12:45:00 AM, 9.80043411254883
4/5/2024 8:46:00 PM, 4/6/2024 12:46:00 AM, 7.68966054916382
4/5/2024 8:47:00 PM, 4/6/2024 12:47:00 AM, 8.80031108856201
4/5/2024 8:48:00 PM, 4/6/2024 12:48:00 AM, 8.85748481750488
4/5/2024 8:49:00 PM, 4/6/2024 12:49:00 AM, 10.5531454086304
4/5/2024 8:50:00 PM, 4/6/2024 12:50:00 AM, 7.20743703842163
4/5/2024 8:51:00 PM, 4/6/2024 12:51:00 AM, 7.42888498306274
4/5/2024 8:52:00 PM, 4/6/2024 12:52:00 AM, 7.45691347122192
4/5/2024 8:53:00 PM, 4/6/2024 12:53:00 AM, 7.41857051849365
4/5/2024 8:54:00 PM, 4/6/2024 12:54:00 AM, 7.41857051849365
4/5/2024 8:55:00 PM, 4/6/2024 12:55:00 AM, 8.32249069213867
4/5/2024 8:56:00 PM, 4/6/2024 12:56:00 AM, 8.17906665802002
4/5/2024 8:57:00 PM, 4/6/2024 12:57:00 AM, 8.38493156433105
4/5/2024 8:58:00 PM, 4/6/2024 12:58:00 AM, 6.89732360839844
4/5/2024 8:59:00 PM, 4/6/2024 12:59:00 AM, 7.79594898223877
4/5/2024 9:00:00 PM, 4/6/2024 1:00:00 AM, 7.66663885116577
4/5/2024 9:01:00 PM, 4/6/2024 1:01:00 AM, 7.95847034454346
4/5/2024 9:02:00 PM, 4/6/2024 1:02:00 AM, 7.22779226303101
4/5/2024 9:03:00 PM, 4/6/2024 1:03:00 AM, 7.19826126098633
4/5/2024 9:04:00 PM, 4/6/2024 1:04:00 AM, 8.1282787322998
4/5/2024 9:05:00 PM, 4/6/2024 1:05:00 AM, 7.31101226806641
4/5/2024 9:06:00 PM, 4/6/2024 1:06:00 AM, 9.91862678527832
4/5/2024 9:07:00 PM, 4/6/2024 1:07:00 AM, 8.81776714324951
4/5/2024 9:08:00 PM, 4/6/2024 1:08:00 AM, 8.2808141708374
4/5/2024 9:09:00 PM, 4/6/2024 1:09:00 AM, 8.71839427947998
4/5/2024 9:10:00 PM, 4/6/2024 1:10:00 AM, 7.8716835975647
4/5/2024 9:11:00 PM, 4/6/2024 1:11:00 AM, 8.74440860748291
4/5/2024 9:12:00 PM, 4/6/2024 1:12:00 AM, 9.85499858856201
4/5/2024 9:13:00 PM, 4/6/2024 1:13:00 AM, 11.7838582992554
4/5/2024 9:14:00 PM, 4/6/2024 1:14:00 AM, 7.87207269668579
4/5/2024 9:15:00 PM, 4/6/2024 1:15:00 AM, 7.58570623397827
4/5/2024 9:16:00 PM, 4/6/2024 1:16:00 AM, 9.92656230926514
4/5/2024 9:17:00 PM, 4/6/2024 1:17:00 AM, 10.0733585357666
4/5/2024 9:18:00 PM, 4/6/2024 1:18:00 AM, 9.81801319122314
4/5/2024 9:19:00 PM, 4/6/2024 1:19:00 AM, 10.5065679550171
4/5/2024 9:20:00 PM, 4/6/2024 1:20:00 AM, 10.1357669830322
4/5/2024 9:21:00 PM, 4/6/2024 1:21:00 AM, 10.5755844116211
4/5/2024 9:22:00 PM, 4/6/2024 1:22:00 AM, 10.932110786438
4/5/2024 9:23:00 PM, 4/6/2024 1:23:00 AM, 8.56842803955078
4/5/2024 9:24:00 PM, 4/6/2024 1:24:00 AM, 8.32608795166016
4/5/2024 9:25:00 PM, 4/6/2024 1:25:00 AM, 7.9596381187439
4/5/2024 9:26:00 PM, 4/6/2024 1:26:00 AM, 5.95762920379639
4/5/2024 9:27:00 PM, 4/6/2024 1:27:00 AM, 6.18564176559448
4/5/2024 9:28:00 PM, 4/6/2024 1:28:00 AM, 5.48244714736938
4/5/2024 9:29:00 PM, 4/6/2024 1:29:00 AM, 6.49733543395996
4/5/2024 9:30:00 PM, 4/6/2024 1:30:00 AM, 7.63669300079346
4/5/2024 9:31:00 PM, 4/6/2024 1:31:00 AM, 7.5766806602478
4/5/2024 9:32:00 PM, 4/6/2024 1:32:00 AM, 7.98226451873779
4/5/2024 9:33:00 PM, 4/6/2024 1:33:00 AM, 6.10249996185303
4/5/2024 9:34:00 PM, 4/6/2024 1:34:00 AM, 5.99039506912231
4/5/2024 9:35:00 PM, 4/6/2024 1:35:00 AM, 7.06145858764648
4/5/2024 9:36:00 PM, 4/6/2024 1:36:00 AM, 9.20792961120605
4/5/2024 9:37:00 PM, 4/6/2024 1:37:00 AM, 7.78124761581421
4/5/2024 9:38:00 PM, 4/6/2024 1:38:00 AM, 6.50403070449829
4/5/2024 9:39:00 PM, 4/6/2024 1:39:00 AM, 7.35509777069092
4/5/2024 9:40:00 PM, 4/6/2024 1:40:00 AM, 7.03980827331543
4/5/2024 9:41:00 PM, 4/6/2024 1:41:00 AM, 6.88411378860474
4/5/2024 9:42:00 PM, 4/6/2024 1:42:00 AM, 6.12048768997192
4/5/2024 9:43:00 PM, 4/6/2024 1:43:00 AM, 6.13634729385376
4/5/2024 9:44:00 PM, 4/6/2024 1:44:00 AM, 7.17682981491089
4/5/2024 9:45:00 PM, 4/6/2024 1:45:00 AM, 6.65513181686401
4/5/2024 9:46:00 PM, 4/6/2024 1:46:00 AM, 8.46236133575439
4/5/2024 9:47:00 PM, 4/6/2024 1:47:00 AM, 7.91590976715088
4/5/2024 9:48:00 PM, 4/6/2024 1:48:00 AM, 7.82578277587891
4/5/2024 9:49:00 PM, 4/6/2024 1:49:00 AM, 8.94120979309082
4/5/2024 9:50:00 PM, 4/6/2024 1:50:00 AM, 10.1881847381592
4/5/2024 9:51:00 PM, 4/6/2024 1:51:00 AM, 9.06942844390869
4/5/2024 9:52:00 PM, 4/6/2024 1:52:00 AM, 9.64857006072998
4/5/2024 9:53:00 PM, 4/6/2024 1:53:00 AM, 10.1348342895508
4/5/2024 9:54:00 PM, 4/6/2024 1:54:00 AM, 9.99238109588623
4/5/2024 9:55:00 PM, 4/6/2024 1:55:00 AM, 9.99238109588623
4/5/2024 9:56:00 PM, 4/6/2024 1:56:00 AM, 7.67910432815552
4/5/2024 9:57:00 PM, 4/6/2024 1:57:00 AM, 7.90883874893188
4/5/2024 9:58:00 PM, 4/6/2024 1:58:00 AM, 8.01920700073242
4/5/2024 9:59:00 PM, 4/6/2024 1:59:00 AM, 10.6678638458252
4/5/2024 10:00:00 PM, 4/6/2024 2:00:00 AM, 10.1155471801758
4/5/2024 10:01:00 PM, 4/6/2024 2:01:00 AM, 7.99496459960937
4/5/2024 10:02:00 PM, 4/6/2024 2:02:00 AM, 7.55915403366089
4/5/2024 10:03:00 PM, 4/6/2024 2:03:00 AM, 9.50952053070068
4/5/2024 10:04:00 PM, 4/6/2024 2:04:00 AM, 6.57991313934326
4/5/2024 10:05:00 PM, 4/6/2024 2:05:00 AM, 8.05678939819336
4/5/2024 10:06:00 PM, 4/6/2024 2:06:00 AM, 7.52596282958984
4/5/2024 10:07:00 PM, 4/6/2024 2:07:00 AM, 7.03763151168823
4/5/2024 10:08:00 PM, 4/6/2024 2:08:00 AM, 7.15486240386963
4/5/2024 10:09:00 PM, 4/6/2024 2:09:00 AM, 7.55363941192627
4/5/2024 10:10:00 PM, 4/6/2024 2:10:00 AM, 7.3280086517334
4/5/2024 10:11:00 PM, 4/6/2024 2:11:00 AM, 6.86125612258911
4/5/2024 10:12:00 PM, 4/6/2024 2:12:00 AM, 7.66607236862183
4/5/2024 10:13:00 PM, 4/6/2024 2:13:00 AM, 10.1823616027832
4/5/2024 10:14:00 PM, 4/6/2024 2:14:00 AM, 10.7502899169922
4/5/2024 10:15:00 PM, 4/6/2024 2:15:00 AM, 11.0123176574707
4/5/2024 10:16:00 PM, 4/6/2024 2:16:00 AM, 11.9439373016357
4/5/2024 10:17:00 PM, 4/6/2024 2:17:00 AM, 10.438364982605
4/5/2024 10:18:00 PM, 4/6/2024 2:18:00 AM, 10.2176322937012
4/5/2024 10:19:00 PM, 4/6/2024 2:19:00 AM, 10.9467477798462
4/5/2024 10:20:00 PM, 4/6/2024 2:20:00 AM, 9.50117969512939
4/5/2024 10:21:00 PM, 4/6/2024 2:21:00 AM, 9.74149322509766
4/5/2024 10:22:00 PM, 4/6/2024 2:22:00 AM, 9.58235454559326
4/5/2024 10:23:00 PM, 4/6/2024 2:23:00 AM, 10.6189088821411
4/5/2024 10:24:00 PM, 4/6/2024 2:24:00 AM, 9.84043312072754
4/5/2024 10:25:00 PM, 4/6/2024 2:25:00 AM, 10.2681102752686
4/5/2024 10:26:00 PM, 4/6/2024 2:26:00 AM, 9.53947448730469
4/5/2024 10:27:00 PM, 4/6/2024 2:27:00 AM, 9.57832145690918
4/5/2024 10:28:00 PM, 4/6/2024 2:28:00 AM, 9.72457408905029
4/5/2024 10:29:00 PM, 4/6/2024 2:29:00 AM, 8.99295330047607
4/5/2024 10:30:00 PM, 4/6/2024 2:30:00 AM, 8.46656513214111
4/5/2024 10:31:00 PM, 4/6/2024 2:31:00 AM, 7.99075222015381
4/5/2024 10:32:00 PM, 4/6/2024 2:32:00 AM, 8.43904495239258
4/5/2024 10:33:00 PM, 4/6/2024 2:33:00 AM, 8.80205917358398
4/5/2024 10:34:00 PM, 4/6/2024 2:34:00 AM, 9.10210990905762
4/5/2024 10:35:00 PM, 4/6/2024 2:35:00 AM, 9.90205383300781
4/5/2024 10:36:00 PM, 4/6/2024 2:36:00 AM, 9.40866661071777
4/5/2024 10:37:00 PM, 4/6/2024 2:37:00 AM, 9.90007495880127
4/5/2024 10:38:00 PM, 4/6/2024 2:38:00 AM, 8.50443458557129
4/5/2024 10:39:00 PM, 4/6/2024 2:39:00 AM, 10.1088237762451
4/5/2024 10:40:00 PM, 4/6/2024 2:40:00 AM, 10.3219947814941
4/5/2024 10:41:00 PM, 4/6/2024 2:41:00 AM, 10.2663402557373
4/5/2024 10:42:00 PM, 4/6/2024 2:42:00 AM, 9.38859748840332
4/5/2024 10:43:00 PM, 4/6/2024 2:43:00 AM, 10.4863710403442
4/5/2024 10:44:00 PM, 4/6/2024 2:44:00 AM, 12.239031791687
4/5/2024 10:45:00 PM, 4/6/2024 2:45:00 AM, 11.2596855163574
4/5/2024 10:46:00 PM, 4/6/2024 2:46:00 AM, 10.5551090240479
4/5/2024 10:47:00 PM, 4/6/2024 2:47:00 AM, 9.94294548034668
4/5/2024 10:48:00 PM, 4/6/2024 2:48:00 AM, 10.3846349716187
4/5/2024 10:49:00 PM, 4/6/2024 2:49:00 AM, 7.71471881866455
4/5/2024 10:50:00 PM, 4/6/2024 2:50:00 AM, 7.94329214096069
4/5/2024 10:51:00 PM, 4/6/2024 2:51:00 AM, 8.20411491394043
4/5/2024 10:52:00 PM, 4/6/2024 2:52:00 AM, 9.03514957427979
4/5/2024 10:53:00 PM, 4/6/2024 2:53:00 AM, 8.31017112731934
4/5/2024 10:54:00 PM, 4/6/2024 2:54:00 AM, 7.864342212677
4/5/2024 10:55:00 PM, 4/6/2024 2:55:00 AM, 8.33041858673096
4/5/2024 10:56:00 PM, 4/6/2024 2:56:00 AM, 8.33041858673096
4/5/2024 10:57:00 PM, 4/6/2024 2:57:00 AM, 8.68830871582031
4/5/2024 10:58:00 PM, 4/6/2024 2:58:00 AM, 8.31572818756104
4/5/2024 10:59:00 PM, 4/6/2024 2:59:00 AM, 9.96584892272949
4/5/2024 11:00:00 PM, 4/6/2024 3:00:00 AM, 9.97972679138184
4/5/2024 11:01:00 PM, 4/6/2024 3:01:00 AM, 9.85297203063965
4/5/2024 11:02:00 PM, 4/6/2024 3:02:00 AM, 9.62306785583496
4/5/2024 11:03:00 PM, 4/6/2024 3:03:00 AM, 8.04093360900879
4/5/2024 11:04:00 PM, 4/6/2024 3:04:00 AM, 9.41135120391846
4/5/2024 11:05:00 PM, 4/6/2024 3:05:00 AM, 11.6483535766602
4/5/2024 11:06:00 PM, 4/6/2024 3:06:00 AM, 12.2826976776123
4/5/2024 11:07:00 PM, 4/6/2024 3:07:00 AM, 11.4356803894043
4/5/2024 11:08:00 PM, 4/6/2024 3:08:00 AM, 10.9382677078247
4/5/2024 11:09:00 PM, 4/6/2024 3:09:00 AM, 11.4666538238525
4/5/2024 11:10:00 PM, 4/6/2024 3:10:00 AM, 11.1840591430664
4/5/2024 11:11:00 PM, 4/6/2024 3:11:00 AM, 11.157546043396
4/5/2024 11:12:00 PM, 4/6/2024 3:12:00 AM, 9.39001560211182
4/5/2024 11:13:00 PM, 4/6/2024 3:13:00 AM, 9.41060256958008
4/5/2024 11:14:00 PM, 4/6/2024 3:14:00 AM, 9.95335006713867
4/5/2024 11:15:00 PM, 4/6/2024 3:15:00 AM, 9.38817119598389
4/5/2024 11:16:00 PM, 4/6/2024 3:16:00 AM, 8.79019069671631
4/5/2024 11:17:00 PM, 4/6/2024 3:17:00 AM, 7.38905048370361
4/5/2024 11:18:00 PM, 4/6/2024 3:18:00 AM, 7.041344165802
4/5/2024 11:19:00 PM, 4/6/2024 3:19:00 AM, 6.74421644210815
4/5/2024 11:20:00 PM, 4/6/2024 3:20:00 AM, 7.47656440734863
4/5/2024 11:21:00 PM, 4/6/2024 3:21:00 AM, 6.63435649871826
4/5/2024 11:22:00 PM, 4/6/2024 3:22:00 AM, 7.47310829162598
4/5/2024 11:23:00 PM, 4/6/2024 3:23:00 AM, 6.77228307723999
4/5/2024 11:24:00 PM, 4/6/2024 3:24:00 AM, 6.90146255493164
4/5/2024 11:25:00 PM, 4/6/2024 3:25:00 AM, 7.59511756896973
4/5/2024 11:26:00 PM, 4/6/2024 3:26:00 AM, 8.26060009002686
4/5/2024 11:27:00 PM, 4/6/2024 3:27:00 AM, 7.30502700805664
4/5/2024 11:28:00 PM, 4/6/2024 3:28:00 AM, 6.67926788330078
4/5/2024 11:29:00 PM, 4/6/2024 3:29:00 AM, 6.75409269332886
4/5/2024 11:30:00 PM, 4/6/2024 3:30:00 AM, 6.35305309295654
4/5/2024 11:31:00 PM, 4/6/2024 3:31:00 AM, 5.52836465835571
4/5/2024 11:32:00 PM, 4/6/2024 3:32:00 AM, 7.04192972183228
4/5/2024 11:33:00 PM, 4/6/2024 3:33:00 AM, 7.1554388999939
4/5/2024 11:34:00 PM, 4/6/2024 3:34:00 AM, 8.74027156829834
4/5/2024 11:35:00 PM, 4/6/2024 3:35:00 AM, 8.67427062988281
4/5/2024 11:36:00 PM, 4/6/2024 3:36:00 AM, 8.31034660339355
4/5/2024 11:37:00 PM, 4/6/2024 3:37:00 AM, 9.36839199066162
4/5/2024 11:38:00 PM, 4/6/2024 3:38:00 AM, 9.00314426422119
4/5/2024 11:39:00 PM, 4/6/2024 3:39:00 AM, 9.32131099700928
4/5/2024 11:40:00 PM, 4/6/2024 3:40:00 AM, 10.7190179824829
4/5/2024 11:41:00 PM, 4/6/2024 3:41:00 AM, 8.77938175201416
4/5/2024 11:42:00 PM, 4/6/2024 3:42:00 AM, 7.872642993927
4/5/2024 11:43:00 PM, 4/6/2024 3:43:00 AM, 6.95522546768188
4/5/2024 11:44:00 PM, 4/6/2024 3:44:00 AM, 7.9222354888916
4/5/2024 11:45:00 PM, 4/6/2024 3:45:00 AM, 8.9118595123291
4/5/2024 11:46:00 PM, 4/6/2024 3:46:00 AM, 8.16053581237793
4/5/2024 11:47:00 PM, 4/6/2024 3:47:00 AM, 9.21814060211182
4/5/2024 11:48:00 PM, 4/6/2024 3:48:00 AM, 9.69578742980957
4/5/2024 11:49:00 PM, 4/6/2024 3:49:00 AM, 9.46663379669189
4/5/2024 11:50:00 PM, 4/6/2024 3:50:00 AM, 9.20332336425781
4/5/2024 11:51:00 PM, 4/6/2024 3:51:00 AM, 8.92764759063721
4/5/2024 11:52:00 PM, 4/6/2024 3:52:00 AM, 8.94283103942871
4/5/2024 11:53:00 PM, 4/6/2024 3:53:00 AM, 9.38872146606445
4/5/2024 11:54:00 PM, 4/6/2024 3:54:00 AM, 9.38868236541748
4/5/2024 11:55:00 PM, 4/6/2024 3:55:00 AM, 9.33917713165283
4/5/2024 11:56:00 PM, 4/6/2024 3:56:00 AM, 9.41030502319336
4/5/2024 11:57:00 PM, 4/6/2024 3:57:00 AM, 9.41030502319336
4/5/2024 11:58:00 PM, 4/6/2024 3:58:00 AM, 8.39424800872803
4/5/2024 11:59:00 PM, 4/6/2024 3:59:00 AM, 9.23138332366943
4/6/2024 12:00:00 AM, 4/6/2024 4:00:00 AM, 10.2680673599243
4/6/2024 12:01:00 AM, 4/6/2024 4:01:00 AM, 10.247184753418
4/6/2024 12:02:00 AM, 4/6/2024 4:02:00 AM, 8.61123657226562
4/6/2024 12:03:00 AM, 4/6/2024 4:03:00 AM, 9.44639110565186
4/6/2024 12:04:00 AM, 4/6/2024 4:04:00 AM, 11.0111398696899
4/6/2024 12:05:00 AM, 4/6/2024 4:05:00 AM, 9.55289936065674
4/6/2024 12:06:00 AM, 4/6/2024 4:06:00 AM, 8.55580997467041
4/6/2024 12:07:00 AM, 4/6/2024 4:07:00 AM, 8.81471061706543
4/6/2024 12:08:00 AM, 4/6/2024 4:08:00 AM, 10.2934417724609
4/6/2024 12:09:00 AM, 4/6/2024 4:09:00 AM, 8.97186374664307
4/6/2024 12:10:00 AM, 4/6/2024 4:10:00 AM, 11.3275518417358
4/6/2024 12:11:00 AM, 4/6/2024 4:11:00 AM, 10.5652532577515
4/6/2024 12:12:00 AM, 4/6/2024 4:12:00 AM, 9.45567607879639
4/6/2024 12:13:00 AM, 4/6/2024 4:13:00 AM, 9.3118724822998
4/6/2024 12:14:00 AM, 4/6/2024 4:14:00 AM, 7.08730268478394
4/6/2024 12:15:00 AM, 4/6/2024 4:15:00 AM, 7.18982601165771
4/6/2024 12:16:00 AM, 4/6/2024 4:16:00 AM, 7.51828002929687
4/6/2024 12:17:00 AM, 4/6/2024 4:17:00 AM, 10.2549047470093
4/6/2024 12:18:00 AM, 4/6/2024 4:18:00 AM, 9.24233341217041
4/6/2024 12:19:00 AM, 4/6/2024 4:19:00 AM, 10.7224521636963
4/6/2024 12:20:00 AM, 4/6/2024 4:20:00 AM, 9.36258888244629
4/6/2024 12:21:00 AM, 4/6/2024 4:21:00 AM, 10.1917572021484
4/6/2024 12:22:00 AM, 4/6/2024 4:22:00 AM, 9.96492195129395
4/6/2024 12:23:00 AM, 4/6/2024 4:23:00 AM, 8.46787643432617
4/6/2024 12:24:00 AM, 4/6/2024 4:24:00 AM, 8.44255352020264
4/6/2024 12:25:00 AM, 4/6/2024 4:25:00 AM, 8.95779228210449
4/6/2024 12:26:00 AM, 4/6/2024 4:26:00 AM, 8.69041538238525
4/6/2024 12:27:00 AM, 4/6/2024 4:27:00 AM, 8.85361862182617
4/6/2024 12:28:00 AM, 4/6/2024 4:28:00 AM, 9.02402496337891
4/6/2024 12:29:00 AM, 4/6/2024 4:29:00 AM, 8.38765621185303
4/6/2024 12:30:00 AM, 4/6/2024 4:30:00 AM, 7.97540235519409
4/6/2024 12:31:00 AM, 4/6/2024 4:31:00 AM, 9.33385467529297
4/6/2024 12:32:00 AM, 4/6/2024 4:32:00 AM, 8.76266670227051
4/6/2024 12:33:00 AM, 4/6/2024 4:33:00 AM, 7.65735578536987
4/6/2024 12:34:00 AM, 4/6/2024 4:34:00 AM, 8.36781215667725
4/6/2024 12:35:00 AM, 4/6/2024 4:35:00 AM, 8.57398986816406
4/6/2024 12:36:00 AM, 4/6/2024 4:36:00 AM, 8.53639221191406
4/6/2024 12:37:00 AM, 4/6/2024 4:37:00 AM, 8.28628635406494
4/6/2024 12:38:00 AM, 4/6/2024 4:38:00 AM, 8.13399600982666
4/6/2024 12:39:00 AM, 4/6/2024 4:39:00 AM, 7.13607501983643
4/6/2024 12:40:00 AM, 4/6/2024 4:40:00 AM, 8.4819860458374
4/6/2024 12:41:00 AM, 4/6/2024 4:41:00 AM, 8.58247184753418
4/6/2024 12:42:00 AM, 4/6/2024 4:42:00 AM, 8.33487701416016
4/6/2024 12:43:00 AM, 4/6/2024 4:43:00 AM, 7.01606941223145
4/6/2024 12:44:00 AM, 4/6/2024 4:44:00 AM, 7.30147838592529
4/6/2024 12:45:00 AM, 4/6/2024 4:45:00 AM, 6.43729066848755
4/6/2024 12:46:00 AM, 4/6/2024 4:46:00 AM, 6.78594923019409
4/6/2024 12:47:00 AM, 4/6/2024 4:47:00 AM, 7.32691621780396
4/6/2024 12:48:00 AM, 4/6/2024 4:48:00 AM, 6.86697912216187
4/6/2024 12:49:00 AM, 4/6/2024 4:49:00 AM, 6.48666667938232
4/6/2024 12:50:00 AM, 4/6/2024 4:50:00 AM, 7.59377193450928
4/6/2024 12:51:00 AM, 4/6/2024 4:51:00 AM, 7.38083648681641
4/6/2024 12:52:00 AM, 4/6/2024 4:52:00 AM, 7.25542640686035
4/6/2024 12:53:00 AM, 4/6/2024 4:53:00 AM, 8.52013492584229
4/6/2024 12:54:00 AM, 4/6/2024 4:54:00 AM, 7.2281231880188
4/6/2024 12:55:00 AM, 4/6/2024 4:55:00 AM, 7.59504985809326
4/6/2024 12:56:00 AM, 4/6/2024 4:56:00 AM, 7.28698968887329
4/6/2024 12:57:00 AM, 4/6/2024 4:57:00 AM, 6.63997220993042
4/6/2024 12:58:00 AM, 4/6/2024 4:58:00 AM, 6.63997220993042
4/6/2024 12:59:00 AM, 4/6/2024 4:59:00 AM, 6.76611089706421
4/6/2024 1:00:00 AM, 4/6/2024 5:00:00 AM, 7.75314235687256
4/6/2024 1:01:00 AM, 4/6/2024 5:01:00 AM, 7.4865927696228
4/6/2024 1:02:00 AM, 4/6/2024 5:02:00 AM, 7.18299198150635
4/6/2024 1:03:00 AM, 4/6/2024 5:03:00 AM, 6.26558685302734
4/6/2024 1:04:00 AM, 4/6/2024 5:04:00 AM, 7.10969018936157
4/6/2024 1:05:00 AM, 4/6/2024 5:05:00 AM, 7.84521245956421
4/6/2024 1:06:00 AM, 4/6/2024 5:06:00 AM, 8.90073013305664
4/6/2024 1:07:00 AM, 4/6/2024 5:07:00 AM, 8.60792350769043
4/6/2024 1:08:00 AM, 4/6/2024 5:08:00 AM, 8.76607322692871
4/6/2024 1:09:00 AM, 4/6/2024 5:09:00 AM, 10.5258159637451
4/6/2024 1:10:00 AM, 4/6/2024 5:10:00 AM, 8.31314849853516
4/6/2024 1:11:00 AM, 4/6/2024 5:11:00 AM, 7.4351110458374
4/6/2024 1:12:00 AM, 4/6/2024 5:12:00 AM, 9.19210815429687
4/6/2024 1:13:00 AM, 4/6/2024 5:13:00 AM, 8.58655261993408
4/6/2024 1:14:00 AM, 4/6/2024 5:14:00 AM, 7.22196197509766
4/6/2024 1:15:00 AM, 4/6/2024 5:15:00 AM, 6.9122109413147
4/6/2024 1:16:00 AM, 4/6/2024 5:16:00 AM, 7.90408086776733
4/6/2024 1:17:00 AM, 4/6/2024 5:17:00 AM, 8.84236812591553
4/6/2024 1:18:00 AM, 4/6/2024 5:18:00 AM, 8.47758674621582
4/6/2024 1:19:00 AM, 4/6/2024 5:19:00 AM, 7.84584665298462
4/6/2024 1:20:00 AM, 4/6/2024 5:20:00 AM, 9.29294013977051
4/6/2024 1:21:00 AM, 4/6/2024 5:21:00 AM, 10.5532855987549
4/6/2024 1:22:00 AM, 4/6/2024 5:22:00 AM, 9.68335056304932
4/6/2024 1:23:00 AM, 4/6/2024 5:23:00 AM, 9.86783218383789
4/6/2024 1:24:00 AM, 4/6/2024 5:24:00 AM, 8.23861122131348
4/6/2024 1:25:00 AM, 4/6/2024 5:25:00 AM, 8.41080188751221
4/6/2024 1:26:00 AM, 4/6/2024 5:26:00 AM, 7.83163213729858
4/6/2024 1:27:00 AM, 4/6/2024 5:27:00 AM, 8.44319248199463
4/6/2024 1:28:00 AM, 4/6/2024 5:28:00 AM, 8.74459075927734
4/6/2024 1:29:00 AM, 4/6/2024 5:29:00 AM, 7.24566698074341
4/6/2024 1:30:00 AM, 4/6/2024 5:30:00 AM, 8.69131565093994
4/6/2024 1:31:00 AM, 4/6/2024 5:31:00 AM, 7.6959433555603
4/6/2024 1:32:00 AM, 4/6/2024 5:32:00 AM, 7.52381992340088
4/6/2024 1:33:00 AM, 4/6/2024 5:33:00 AM, 7.89295673370361
4/6/2024 1:34:00 AM, 4/6/2024 5:34:00 AM, 6.57374668121338
4/6/2024 1:35:00 AM, 4/6/2024 5:35:00 AM, 6.93046808242798
4/6/2024 1:36:00 AM, 4/6/2024 5:36:00 AM, 8.03588390350342
4/6/2024 1:37:00 AM, 4/6/2024 5:37:00 AM, 8.17020416259766
4/6/2024 1:38:00 AM, 4/6/2024 5:38:00 AM, 8.47995662689209
4/6/2024 1:39:00 AM, 4/6/2024 5:39:00 AM, 8.3441047668457
4/6/2024 1:40:00 AM, 4/6/2024 5:40:00 AM, 8.72368335723877
4/6/2024 1:41:00 AM, 4/6/2024 5:41:00 AM, 8.81304550170898
4/6/2024 1:42:00 AM, 4/6/2024 5:42:00 AM, 8.97807884216309
4/6/2024 1:43:00 AM, 4/6/2024 5:43:00 AM, 8.12659454345703
4/6/2024 1:44:00 AM, 4/6/2024 5:44:00 AM, 7.54274082183838
4/6/2024 1:45:00 AM, 4/6/2024 5:45:00 AM, 10.0486793518066
4/6/2024 1:46:00 AM, 4/6/2024 5:46:00 AM, 9.13012409210205
4/6/2024 1:47:00 AM, 4/6/2024 5:47:00 AM, 9.35979652404785
4/6/2024 1:48:00 AM, 4/6/2024 5:48:00 AM, 8.96211338043213
4/6/2024 1:49:00 AM, 4/6/2024 5:49:00 AM, 7.64080715179443
4/6/2024 1:50:00 AM, 4/6/2024 5:50:00 AM, 7.58712482452393
4/6/2024 1:51:00 AM, 4/6/2024 5:51:00 AM, 7.5238151550293
4/6/2024 1:52:00 AM, 4/6/2024 5:52:00 AM, 7.51642847061157
4/6/2024 1:53:00 AM, 4/6/2024 5:53:00 AM, 7.05791330337524
4/6/2024 1:54:00 AM, 4/6/2024 5:54:00 AM, 7.0034499168396
4/6/2024 1:55:00 AM, 4/6/2024 5:55:00 AM, 7.68094921112061
4/6/2024 1:56:00 AM, 4/6/2024 5:56:00 AM, 7.46572494506836
4/6/2024 1:57:00 AM, 4/6/2024 5:57:00 AM, 5.70669221878052
4/6/2024 1:58:00 AM, 4/6/2024 5:58:00 AM, 5.29088973999023
4/6/2024 1:59:00 AM, 4/6/2024 5:59:00 AM, 5.29088973999023
4/6/2024 2:00:00 AM, 4/6/2024 6:00:00 AM, 6.36635160446167
4/6/2024 2:01:00 AM, 4/6/2024 6:01:00 AM, 10.734884262085
4/6/2024 2:02:00 AM, 4/6/2024 6:02:00 AM, 7.88343238830566
4/6/2024 2:03:00 AM, 4/6/2024 6:03:00 AM, 8.12600898742676
4/6/2024 2:04:00 AM, 4/6/2024 6:04:00 AM, 7.78448867797852
4/6/2024 2:05:00 AM, 4/6/2024 6:05:00 AM, 6.30148029327393
4/6/2024 2:06:00 AM, 4/6/2024 6:06:00 AM, 5.7030816078186
4/6/2024 2:07:00 AM, 4/6/2024 6:07:00 AM, 6.33559799194336
4/6/2024 2:08:00 AM, 4/6/2024 6:08:00 AM, 8.79226303100586
4/6/2024 2:09:00 AM, 4/6/2024 6:09:00 AM, 7.85868263244629
4/6/2024 2:10:00 AM, 4/6/2024 6:10:00 AM, 8.73122596740723
4/6/2024 2:11:00 AM, 4/6/2024 6:11:00 AM, 9.3690710067749
4/6/2024 2:12:00 AM, 4/6/2024 6:12:00 AM, 8.96857833862305
4/6/2024 2:13:00 AM, 4/6/2024 6:13:00 AM, 6.83507299423218
4/6/2024 2:14:00 AM, 4/6/2024 6:14:00 AM, 7.59572649002075
4/6/2024 2:15:00 AM, 4/6/2024 6:15:00 AM, 7.69433498382568
4/6/2024 2:16:00 AM, 4/6/2024 6:16:00 AM, 6.79924869537354
4/6/2024 2:17:00 AM, 4/6/2024 6:17:00 AM, 8.61134052276611
4/6/2024 2:18:00 AM, 4/6/2024 6:18:00 AM, 8.551100730896
4/6/2024 2:19:00 AM, 4/6/2024 6:19:00 AM, 7.06291341781616
4/6/2024 2:20:00 AM, 4/6/2024 6:20:00 AM, 6.16638088226318
4/6/2024 2:21:00 AM, 4/6/2024 6:21:00 AM, 7.46704912185669
4/6/2024 2:22:00 AM, 4/6/2024 6:22:00 AM, 7.98172998428345
4/6/2024 2:23:00 AM, 4/6/2024 6:23:00 AM, 7.99572420120239
4/6/2024 2:24:00 AM, 4/6/2024 6:24:00 AM, 8.09102916717529
4/6/2024 2:25:00 AM, 4/6/2024 6:25:00 AM, 9.17755889892578
4/6/2024 2:26:00 AM, 4/6/2024 6:26:00 AM, 6.90857362747192
4/6/2024 2:27:00 AM, 4/6/2024 6:27:00 AM, 6.132483959198
4/6/2024 2:28:00 AM, 4/6/2024 6:28:00 AM, 6.6454176902771
4/6/2024 2:29:00 AM, 4/6/2024 6:29:00 AM, 6.59332084655762
4/6/2024 2:30:00 AM, 4/6/2024 6:30:00 AM, 8.99843311309814
4/6/2024 2:31:00 AM, 4/6/2024 6:31:00 AM, 6.8478479385376
4/6/2024 2:32:00 AM, 4/6/2024 6:32:00 AM, 6.98591566085815
4/6/2024 2:33:00 AM, 4/6/2024 6:33:00 AM, 8.01769542694092
4/6/2024 2:34:00 AM, 4/6/2024 6:34:00 AM, 8.71097850799561
4/6/2024 2:35:00 AM, 4/6/2024 6:35:00 AM, 7.94782209396362
4/6/2024 2:36:00 AM, 4/6/2024 6:36:00 AM, 8.59920978546143
4/6/2024 2:37:00 AM, 4/6/2024 6:37:00 AM, 7.61446714401245
4/6/2024 2:38:00 AM, 4/6/2024 6:38:00 AM, 7.35351037979126
4/6/2024 2:39:00 AM, 4/6/2024 6:39:00 AM, 6.88943672180176
4/6/2024 2:40:00 AM, 4/6/2024 6:40:00 AM, 7.03286170959473
4/6/2024 2:41:00 AM, 4/6/2024 6:41:00 AM, 7.03501319885254
4/6/2024 2:42:00 AM, 4/6/2024 6:42:00 AM, 6.7126259803772
4/6/2024 2:43:00 AM, 4/6/2024 6:43:00 AM, 6.8092041015625
4/6/2024 2:44:00 AM, 4/6/2024 6:44:00 AM, 6.3127269744873
4/6/2024 2:45:00 AM, 4/6/2024 6:45:00 AM, 7.14444875717163
4/6/2024 2:46:00 AM, 4/6/2024 6:46:00 AM, 8.60709571838379
4/6/2024 2:47:00 AM, 4/6/2024 6:47:00 AM, 9.22335147857666
4/6/2024 2:48:00 AM, 4/6/2024 6:48:00 AM, 9.31218433380127
4/6/2024 2:49:00 AM, 4/6/2024 6:49:00 AM, 11.134425163269
4/6/2024 2:50:00 AM, 4/6/2024 6:50:00 AM, 9.23947143554687
4/6/2024 2:51:00 AM, 4/6/2024 6:51:00 AM, 8.61446189880371
4/6/2024 2:52:00 AM, 4/6/2024 6:52:00 AM, 8.92416667938232
4/6/2024 2:53:00 AM, 4/6/2024 6:53:00 AM, 9.68480014801025
4/6/2024 2:54:00 AM, 4/6/2024 6:54:00 AM, 9.46761989593506
4/6/2024 2:55:00 AM, 4/6/2024 6:55:00 AM, 8.09840774536133
4/6/2024 2:56:00 AM, 4/6/2024 6:56:00 AM, 8.6641321182251
4/6/2024 2:57:00 AM, 4/6/2024 6:57:00 AM, 8.2184476852417
4/6/2024 2:58:00 AM, 4/6/2024 6:58:00 AM, 8.09824752807617
4/6/2024 2:59:00 AM, 4/6/2024 6:59:00 AM, 8.19878101348877
4/6/2024 3:00:00 AM, 4/6/2024 7:00:00 AM, 8.19878101348877
4/6/2024 3:01:00 AM, 4/6/2024 7:01:00 AM, 8.10581588745117
4/6/2024 3:02:00 AM, 4/6/2024 7:02:00 AM, 7.73193264007568
4/6/2024 3:03:00 AM, 4/6/2024 7:03:00 AM, 7.25420570373535
4/6/2024 3:04:00 AM, 4/6/2024 7:04:00 AM, 7.34088325500488
4/6/2024 3:05:00 AM, 4/6/2024 7:05:00 AM, 7.60790205001831
4/6/2024 3:06:00 AM, 4/6/2024 7:06:00 AM, 7.95633506774902
4/6/2024 3:07:00 AM, 4/6/2024 7:07:00 AM, 8.29820251464844
4/6/2024 3:08:00 AM, 4/6/2024 7:08:00 AM, 10.5946283340454
4/6/2024 3:09:00 AM, 4/6/2024 7:09:00 AM, 7.5369291305542
4/6/2024 3:10:00 AM, 4/6/2024 7:10:00 AM, 7.99776887893677
4/6/2024 3:11:00 AM, 4/6/2024 7:11:00 AM, 8.43308353424072
4/6/2024 3:12:00 AM, 4/6/2024 7:12:00 AM, 7.8265528678894
4/6/2024 3:13:00 AM, 4/6/2024 7:13:00 AM, 8.10780906677246
4/6/2024 3:14:00 AM, 4/6/2024 7:14:00 AM, 9.26675701141357
4/6/2024 3:15:00 AM, 4/6/2024 7:15:00 AM, 8.04666996002197
4/6/2024 3:16:00 AM, 4/6/2024 7:16:00 AM, 7.94383668899536
4/6/2024 3:17:00 AM, 4/6/2024 7:17:00 AM, 7.59977960586548
4/6/2024 3:18:00 AM, 4/6/2024 7:18:00 AM, 8.77634716033936
4/6/2024 3:19:00 AM, 4/6/2024 7:19:00 AM, 8.6469612121582
4/6/2024 3:20:00 AM, 4/6/2024 7:20:00 AM, 9.94771385192871
4/6/2024 3:21:00 AM, 4/6/2024 7:21:00 AM, 9.44504833221436
4/6/2024 3:22:00 AM, 4/6/2024 7:22:00 AM, 8.58856868743896
4/6/2024 3:23:00 AM, 4/6/2024 7:23:00 AM, 9.70472240447998
4/6/2024 3:24:00 AM, 4/6/2024 7:24:00 AM, 9.49485301971436
4/6/2024 3:25:00 AM, 4/6/2024 7:25:00 AM, 9.99455070495605
4/6/2024 3:26:00 AM, 4/6/2024 7:26:00 AM, 8.42160701751709
4/6/2024 3:27:00 AM, 4/6/2024 7:27:00 AM, 8.5991325378418
4/6/2024 3:28:00 AM, 4/6/2024 7:28:00 AM, 8.27683639526367
4/6/2024 3:29:00 AM, 4/6/2024 7:29:00 AM, 6.02636575698853
4/6/2024 3:30:00 AM, 4/6/2024 7:30:00 AM, 6.41864490509033
4/6/2024 3:31:00 AM, 4/6/2024 7:31:00 AM, 6.21564865112305
4/6/2024 3:32:00 AM, 4/6/2024 7:32:00 AM, 6.72072696685791
4/6/2024 3:33:00 AM, 4/6/2024 7:33:00 AM, 7.58344841003418
4/6/2024 3:34:00 AM, 4/6/2024 7:34:00 AM, 7.96551465988159
4/6/2024 3:35:00 AM, 4/6/2024 7:35:00 AM, 8.35046863555908
4/6/2024 3:36:00 AM, 4/6/2024 7:36:00 AM, 8.18499946594238
4/6/2024 3:37:00 AM, 4/6/2024 7:37:00 AM, 7.91026973724365
4/6/2024 3:38:00 AM, 4/6/2024 7:38:00 AM, 6.04601812362671
4/6/2024 3:39:00 AM, 4/6/2024 7:39:00 AM, 5.97170782089233
4/6/2024 3:40:00 AM, 4/6/2024 7:40:00 AM, 6.07299900054932
4/6/2024 3:41:00 AM, 4/6/2024 7:41:00 AM, 7.29900121688843
4/6/2024 3:42:00 AM, 4/6/2024 7:42:00 AM, 6.89457988739014
4/6/2024 3:43:00 AM, 4/6/2024 7:43:00 AM, 7.18821668624878
4/6/2024 3:44:00 AM, 4/6/2024 7:44:00 AM, 6.98877716064453
4/6/2024 3:45:00 AM, 4/6/2024 7:45:00 AM, 6.15355014801025
4/6/2024 3:46:00 AM, 4/6/2024 7:46:00 AM, 6.22536611557007
4/6/2024 3:47:00 AM, 4/6/2024 7:47:00 AM, 6.65570592880249
4/6/2024 3:48:00 AM, 4/6/2024 7:48:00 AM, 7.19989252090454
4/6/2024 3:49:00 AM, 4/6/2024 7:49:00 AM, 7.30126190185547
4/6/2024 3:50:00 AM, 4/6/2024 7:50:00 AM, 6.77710676193237
4/6/2024 3:51:00 AM, 4/6/2024 7:51:00 AM, 7.47848987579346
4/6/2024 3:52:00 AM, 4/6/2024 7:52:00 AM, 8.3544340133667
4/6/2024 3:53:00 AM, 4/6/2024 7:53:00 AM, 7.80455780029297
4/6/2024 3:54:00 AM, 4/6/2024 7:54:00 AM, 6.58646774291992
4/6/2024 3:55:00 AM, 4/6/2024 7:55:00 AM, 6.83004426956177
4/6/2024 3:56:00 AM, 4/6/2024 7:56:00 AM, 7.3057804107666
4/6/2024 3:57:00 AM, 4/6/2024 7:57:00 AM, 6.11868381500244
4/6/2024 3:58:00 AM, 4/6/2024 7:58:00 AM, 6.53985214233398
4/6/2024 3:59:00 AM, 4/6/2024 7:59:00 AM, 6.16583442687988
4/6/2024 4:00:00 AM, 4/6/2024 8:00:00 AM, 6.36944913864136
4/6/2024 4:01:00 AM, 4/6/2024 8:01:00 AM, 6.36944913864136
4/6/2024 4:02:00 AM, 4/6/2024 8:02:00 AM, 6.44681930541992
4/6/2024 4:03:00 AM, 4/6/2024 8:03:00 AM, 8.01989936828613
4/6/2024 4:04:00 AM, 4/6/2024 8:04:00 AM, 7.68641042709351
4/6/2024 4:05:00 AM, 4/6/2024 8:05:00 AM, 7.25965929031372
4/6/2024 4:06:00 AM, 4/6/2024 8:06:00 AM, 8.72104167938232
4/6/2024 4:07:00 AM, 4/6/2024 8:07:00 AM, 6.51781034469604
4/6/2024 4:08:00 AM, 4/6/2024 8:08:00 AM, 6.55183696746826
4/6/2024 4:09:00 AM, 4/6/2024 8:09:00 AM, 7.03339815139771
4/6/2024 4:10:00 AM, 4/6/2024 8:10:00 AM, 8.99064254760742
4/6/2024 4:11:00 AM, 4/6/2024 8:11:00 AM, 10.5815725326538
4/6/2024 4:12:00 AM, 4/6/2024 8:12:00 AM, 6.91599178314209
4/6/2024 4:13:00 AM, 4/6/2024 8:13:00 AM, 6.85073900222778
4/6/2024 4:14:00 AM, 4/6/2024 8:14:00 AM, 7.60628271102905
4/6/2024 4:15:00 AM, 4/6/2024 8:15:00 AM, 7.67687082290649
4/6/2024 4:16:00 AM, 4/6/2024 8:16:00 AM, 6.97559070587158
4/6/2024 4:17:00 AM, 4/6/2024 8:17:00 AM, 7.24286079406738
4/6/2024 4:18:00 AM, 4/6/2024 8:18:00 AM, 7.17051935195923
4/6/2024 4:19:00 AM, 4/6/2024 8:19:00 AM, 7.13780307769775
4/6/2024 4:20:00 AM, 4/6/2024 8:20:00 AM, 8.50181293487549
4/6/2024 4:21:00 AM, 4/6/2024 8:21:00 AM, 7.93483924865723
4/6/2024 4:22:00 AM, 4/6/2024 8:22:00 AM, 8.15279865264893
4/6/2024 4:23:00 AM, 4/6/2024 8:23:00 AM, 8.43807697296143
4/6/2024 4:24:00 AM, 4/6/2024 8:24:00 AM, 8.56717681884766
4/6/2024 4:25:00 AM, 4/6/2024 8:25:00 AM, 8.03605461120605
4/6/2024 4:26:00 AM, 4/6/2024 8:26:00 AM, 7.52805805206299
4/6/2024 4:27:00 AM, 4/6/2024 8:27:00 AM, 8.88435554504395
4/6/2024 4:28:00 AM, 4/6/2024 8:28:00 AM, 7.84904479980469
4/6/2024 4:29:00 AM, 4/6/2024 8:29:00 AM, 7.07630634307861
4/6/2024 4:30:00 AM, 4/6/2024 8:30:00 AM, 8.3549861907959
4/6/2024 4:31:00 AM, 4/6/2024 8:31:00 AM, 7.033531665802
4/6/2024 4:32:00 AM, 4/6/2024 8:32:00 AM, 7.27715873718262
4/6/2024 4:33:00 AM, 4/6/2024 8:33:00 AM, 8.31738758087158
4/6/2024 4:34:00 AM, 4/6/2024 8:34:00 AM, 6.02908611297607
4/6/2024 4:35:00 AM, 4/6/2024 8:35:00 AM, 5.58307027816772
4/6/2024 4:36:00 AM, 4/6/2024 8:36:00 AM, 6.26280736923218
4/6/2024 4:37:00 AM, 4/6/2024 8:37:00 AM, 7.99694347381592
4/6/2024 4:38:00 AM, 4/6/2024 8:38:00 AM, 8.24174308776855
4/6/2024 4:39:00 AM, 4/6/2024 8:39:00 AM, 8.09603691101074
4/6/2024 4:40:00 AM, 4/6/2024 8:40:00 AM, 8.45344734191895
4/6/2024 4:41:00 AM, 4/6/2024 8:41:00 AM, 8.43772506713867
4/6/2024 4:42:00 AM, 4/6/2024 8:42:00 AM, 7.93651533126831
4/6/2024 4:43:00 AM, 4/6/2024 8:43:00 AM, 8.20804786682129
4/6/2024 4:44:00 AM, 4/6/2024 8:44:00 AM, 8.7606086730957
4/6/2024 4:45:00 AM, 4/6/2024 8:45:00 AM, 8.82288646697998
4/6/2024 4:46:00 AM, 4/6/2024 8:46:00 AM, 8.23716640472412
4/6/2024 4:47:00 AM, 4/6/2024 8:47:00 AM, 9.31404304504395
4/6/2024 4:48:00 AM, 4/6/2024 8:48:00 AM, 9.2014741897583
4/6/2024 4:49:00 AM, 4/6/2024 8:49:00 AM, 7.73695611953735
4/6/2024 4:50:00 AM, 4/6/2024 8:50:00 AM, 8.31929302215576
4/6/2024 4:51:00 AM, 4/6/2024 8:51:00 AM, 10.1282320022583
4/6/2024 4:52:00 AM, 4/6/2024 8:52:00 AM, 9.44661140441895
4/6/2024 4:53:00 AM, 4/6/2024 8:53:00 AM, 7.685227394104
4/6/2024 4:54:00 AM, 4/6/2024 8:54:00 AM, 8.18390464782715
4/6/2024 4:55:00 AM, 4/6/2024 8:55:00 AM, 9.21086883544922
4/6/2024 4:56:00 AM, 4/6/2024 8:56:00 AM, 8.0039005279541
4/6/2024 4:57:00 AM, 4/6/2024 8:57:00 AM, 7.74278879165649
4/6/2024 4:58:00 AM, 4/6/2024 8:58:00 AM, 7.24467945098877
4/6/2024 4:59:00 AM, 4/6/2024 8:59:00 AM, 5.71037817001343
4/6/2024 5:00:00 AM, 4/6/2024 9:00:00 AM, 6.13314533233643
4/6/2024 5:01:00 AM, 4/6/2024 9:01:00 AM, 6.74243831634521
4/6/2024 5:02:00 AM, 4/6/2024 9:02:00 AM, 6.74243831634521
4/6/2024 5:03:00 AM, 4/6/2024 9:03:00 AM, 6.74243831634521
4/6/2024 5:04:00 AM, 4/6/2024 9:04:00 AM, 6.83799839019775
4/6/2024 5:05:00 AM, 4/6/2024 9:05:00 AM, 6.27978992462158
4/6/2024 5:06:00 AM, 4/6/2024 9:06:00 AM, 6.47754430770874
4/6/2024 5:07:00 AM, 4/6/2024 9:07:00 AM, 6.55954837799072
4/6/2024 5:08:00 AM, 4/6/2024 9:08:00 AM, 6.85549116134644
4/6/2024 5:09:00 AM, 4/6/2024 9:09:00 AM, 6.42607975006104
4/6/2024 5:10:00 AM, 4/6/2024 9:10:00 AM, 6.76027345657349
4/6/2024 5:11:00 AM, 4/6/2024 9:11:00 AM, 6.71379137039185
4/6/2024 5:12:00 AM, 4/6/2024 9:12:00 AM, 6.91592693328857
4/6/2024 5:13:00 AM, 4/6/2024 9:13:00 AM, 6.56913805007935
4/6/2024 5:14:00 AM, 4/6/2024 9:14:00 AM, 6.44998979568481
4/6/2024 5:15:00 AM, 4/6/2024 9:15:00 AM, 6.24431085586548
4/6/2024 5:16:00 AM, 4/6/2024 9:16:00 AM, 5.86626195907593
4/6/2024 5:17:00 AM, 4/6/2024 9:17:00 AM, 5.66723155975342
4/6/2024 5:18:00 AM, 4/6/2024 9:18:00 AM, 6.68694734573364
4/6/2024 5:19:00 AM, 4/6/2024 9:19:00 AM, 6.64967346191406
4/6/2024 5:20:00 AM, 4/6/2024 9:20:00 AM, 7.1873517036438
4/6/2024 5:21:00 AM, 4/6/2024 9:21:00 AM, 7.03799915313721
4/6/2024 5:22:00 AM, 4/6/2024 9:22:00 AM, 7.12301254272461
4/6/2024 5:23:00 AM, 4/6/2024 9:23:00 AM, 8.11414813995361
4/6/2024 5:24:00 AM, 4/6/2024 9:24:00 AM, 8.6660795211792
4/6/2024 5:25:00 AM, 4/6/2024 9:25:00 AM, 9.21750068664551
4/6/2024 5:26:00 AM, 4/6/2024 9:26:00 AM, 8.49384212493896
4/6/2024 5:27:00 AM, 4/6/2024 9:27:00 AM, 6.58507537841797
4/6/2024 5:28:00 AM, 4/6/2024 9:28:00 AM, 6.87948131561279
4/6/2024 5:29:00 AM, 4/6/2024 9:29:00 AM, 7.37350797653198
4/6/2024 5:30:00 AM, 4/6/2024 9:30:00 AM, 7.56304693222046
4/6/2024 5:31:00 AM, 4/6/2024 9:31:00 AM, 8.79455280303955
4/6/2024 5:32:00 AM, 4/6/2024 9:32:00 AM, 9.95777320861816
4/6/2024 5:33:00 AM, 4/6/2024 9:33:00 AM, 9.00839805603027
4/6/2024 5:34:00 AM, 4/6/2024 9:34:00 AM, 9.68126487731934
4/6/2024 5:35:00 AM, 4/6/2024 9:35:00 AM, 9.21279716491699
4/6/2024 5:36:00 AM, 4/6/2024 9:36:00 AM, 8.29209232330322
4/6/2024 5:37:00 AM, 4/6/2024 9:37:00 AM, 8.20551490783691
4/6/2024 5:38:00 AM, 4/6/2024 9:38:00 AM, 8.93198585510254
4/6/2024 5:39:00 AM, 4/6/2024 9:39:00 AM, 7.99410676956177
4/6/2024 5:40:00 AM, 4/6/2024 9:40:00 AM, 8.07970905303955
4/6/2024 5:41:00 AM, 4/6/2024 9:41:00 AM, 8.0173864364624
4/6/2024 5:42:00 AM, 4/6/2024 9:42:00 AM, 8.15588569641113
4/6/2024 5:43:00 AM, 4/6/2024 9:43:00 AM, 8.71009063720703
4/6/2024 5:44:00 AM, 4/6/2024 9:44:00 AM, 8.75170230865479
4/6/2024 5:45:00 AM, 4/6/2024 9:45:00 AM, 8.55855464935303
4/6/2024 5:46:00 AM, 4/6/2024 9:46:00 AM, 8.78829860687256
4/6/2024 5:47:00 AM, 4/6/2024 9:47:00 AM, 8.48806667327881
4/6/2024 5:48:00 AM, 4/6/2024 9:48:00 AM, 8.35607147216797
4/6/2024 5:49:00 AM, 4/6/2024 9:49:00 AM, 8.00659275054932
4/6/2024 5:50:00 AM, 4/6/2024 9:50:00 AM, 8.57885551452637
4/6/2024 5:51:00 AM, 4/6/2024 9:51:00 AM, 8.87045574188232
4/6/2024 5:52:00 AM, 4/6/2024 9:52:00 AM, 9.79446411132813
4/6/2024 5:53:00 AM, 4/6/2024 9:53:00 AM, 9.57375812530518
4/6/2024 5:54:00 AM, 4/6/2024 9:54:00 AM, 9.88952255249023
4/6/2024 5:55:00 AM, 4/6/2024 9:55:00 AM, 9.42786026000977
4/6/2024 5:56:00 AM, 4/6/2024 9:56:00 AM, 9.03623867034912
4/6/2024 5:57:00 AM, 4/6/2024 9:57:00 AM, 10.3330459594727
4/6/2024 5:58:00 AM, 4/6/2024 9:58:00 AM, 9.73021221160889
4/6/2024 5:59:00 AM, 4/6/2024 9:59:00 AM, 9.40317153930664
4/6/2024 6:00:00 AM, 4/6/2024 10:00:00 AM, 9.88219928741455
4/6/2024 6:01:00 AM, 4/6/2024 10:01:00 AM, 10.3861074447632
4/6/2024 6:02:00 AM, 4/6/2024 10:02:00 AM, 8.71698760986328
4/6/2024 6:03:00 AM, 4/6/2024 10:03:00 AM, 8.5381383895874
4/6/2024 6:04:00 AM, 4/6/2024 10:04:00 AM, 8.5381383895874
4/6/2024 6:05:00 AM, 4/6/2024 10:05:00 AM, 9.64623641967773
4/6/2024 6:06:00 AM, 4/6/2024 10:06:00 AM, 9.50022220611572
4/6/2024 6:07:00 AM, 4/6/2024 10:07:00 AM, 9.52288246154785
4/6/2024 6:08:00 AM, 4/6/2024 10:08:00 AM, 8.55918502807617
4/6/2024 6:09:00 AM, 4/6/2024 10:09:00 AM, 8.89966583251953
4/6/2024 6:10:00 AM, 4/6/2024 10:10:00 AM, 9.07654571533203
4/6/2024 6:11:00 AM, 4/6/2024 10:11:00 AM, 9.24209213256836
4/6/2024 6:12:00 AM, 4/6/2024 10:12:00 AM, 8.80745029449463
4/6/2024 6:13:00 AM, 4/6/2024 10:13:00 AM, 8.50375556945801
4/6/2024 6:14:00 AM, 4/6/2024 10:14:00 AM, 9.63687896728516
4/6/2024 6:15:00 AM, 4/6/2024 10:15:00 AM, 9.68239307403564
4/6/2024 6:16:00 AM, 4/6/2024 10:16:00 AM, 9.88217735290527
4/6/2024 6:17:00 AM, 4/6/2024 10:17:00 AM, 10.0573358535767
4/6/2024 6:18:00 AM, 4/6/2024 10:18:00 AM, 9.77919387817383
4/6/2024 6:19:00 AM, 4/6/2024 10:19:00 AM, 9.69396686553955
4/6/2024 6:20:00 AM, 4/6/2024 10:20:00 AM, 10.2772741317749
4/6/2024 6:21:00 AM, 4/6/2024 10:21:00 AM, 9.63947486877441
4/6/2024 6:22:00 AM, 4/6/2024 10:22:00 AM, 10.4975423812866
4/6/2024 6:23:00 AM, 4/6/2024 10:23:00 AM, 10.7709617614746
4/6/2024 6:24:00 AM, 4/6/2024 10:24:00 AM, 10.2145299911499
4/6/2024 6:25:00 AM, 4/6/2024 10:25:00 AM, 10.2564287185669
4/6/2024 6:26:00 AM, 4/6/2024 10:26:00 AM, 10.4724559783936
4/6/2024 6:27:00 AM, 4/6/2024 10:27:00 AM, 10.7219266891479
4/6/2024 6:28:00 AM, 4/6/2024 10:28:00 AM, 10.6474180221558
4/6/2024 6:29:00 AM, 4/6/2024 10:29:00 AM, 9.56753730773926
4/6/2024 6:30:00 AM, 4/6/2024 10:30:00 AM, 9.99244213104248
4/6/2024 6:31:00 AM, 4/6/2024 10:31:00 AM, 10.8496227264404
4/6/2024 6:32:00 AM, 4/6/2024 10:32:00 AM, 11.4401702880859
4/6/2024 6:33:00 AM, 4/6/2024 10:33:00 AM, 10.929539680481
4/6/2024 6:34:00 AM, 4/6/2024 10:34:00 AM, 10.2480792999268
4/6/2024 6:35:00 AM, 4/6/2024 10:35:00 AM, 10.1694955825806
4/6/2024 6:36:00 AM, 4/6/2024 10:36:00 AM, 10.7218217849731
4/6/2024 6:37:00 AM, 4/6/2024 10:37:00 AM, 11.0978507995605
4/6/2024 6:38:00 AM, 4/6/2024 10:38:00 AM, 11.8105707168579
4/6/2024 6:39:00 AM, 4/6/2024 10:39:00 AM, 12.28773021698
4/6/2024 6:40:00 AM, 4/6/2024 10:40:00 AM, 13.6135520935059
4/6/2024 6:41:00 AM, 4/6/2024 10:41:00 AM, 13.2595815658569
4/6/2024 6:42:00 AM, 4/6/2024 10:42:00 AM, 11.9361963272095
4/6/2024 6:43:00 AM, 4/6/2024 10:43:00 AM, 10.2555150985718
4/6/2024 6:44:00 AM, 4/6/2024 10:44:00 AM, 9.39118099212646
4/6/2024 6:45:00 AM, 4/6/2024 10:45:00 AM, 9.62771606445312
4/6/2024 6:46:00 AM, 4/6/2024 10:46:00 AM, 9.02922916412354
4/6/2024 6:47:00 AM, 4/6/2024 10:47:00 AM, 10.0793743133545
4/6/2024 6:48:00 AM, 4/6/2024 10:48:00 AM, 8.24721050262451
4/6/2024 6:49:00 AM, 4/6/2024 10:49:00 AM, 7.55411291122437
4/6/2024 6:50:00 AM, 4/6/2024 10:50:00 AM, 9.45567035675049
4/6/2024 6:51:00 AM, 4/6/2024 10:51:00 AM, 9.97781372070313
4/6/2024 6:52:00 AM, 4/6/2024 10:52:00 AM, 11.7648706436157
4/6/2024 6:53:00 AM, 4/6/2024 10:53:00 AM, 10.8057718276978
4/6/2024 6:54:00 AM, 4/6/2024 10:54:00 AM, 13.3555040359497
4/6/2024 6:55:00 AM, 4/6/2024 10:55:00 AM, 13.6749820709229
4/6/2024 6:56:00 AM, 4/6/2024 10:56:00 AM, 13.6351633071899
4/6/2024 6:57:00 AM, 4/6/2024 10:57:00 AM, 12.1674823760986
4/6/2024 6:58:00 AM, 4/6/2024 10:58:00 AM, 10.5272483825684
4/6/2024 6:59:00 AM, 4/6/2024 10:59:00 AM, 10.192063331604
4/6/2024 7:00:00 AM, 4/6/2024 11:00:00 AM, 10.9122409820557
4/6/2024 7:01:00 AM, 4/6/2024 11:01:00 AM, 11.7195062637329
4/6/2024 7:02:00 AM, 4/6/2024 11:02:00 AM, 12.589879989624
4/6/2024 7:03:00 AM, 4/6/2024 11:03:00 AM, 10.036693572998
4/6/2024 7:04:00 AM, 4/6/2024 11:04:00 AM, 9.36506175994873
4/6/2024 7:05:00 AM, 4/6/2024 11:05:00 AM, 9.36506175994873
4/6/2024 7:06:00 AM, 4/6/2024 11:06:00 AM, 8.97910499572754
4/6/2024 7:07:00 AM, 4/6/2024 11:07:00 AM, 9.58200168609619
4/6/2024 7:08:00 AM, 4/6/2024 11:08:00 AM, 11.0205974578857
4/6/2024 7:09:00 AM, 4/6/2024 11:09:00 AM, 12.8826513290405
4/6/2024 7:10:00 AM, 4/6/2024 11:10:00 AM, 13.1306352615356
4/6/2024 7:11:00 AM, 4/6/2024 11:11:00 AM, 12.7687616348267
4/6/2024 7:12:00 AM, 4/6/2024 11:12:00 AM, 12.4153614044189
4/6/2024 7:13:00 AM, 4/6/2024 11:13:00 AM, 11.2032527923584
4/6/2024 7:14:00 AM, 4/6/2024 11:14:00 AM, 10.723331451416
4/6/2024 7:15:00 AM, 4/6/2024 11:15:00 AM, 10.9569463729858
4/6/2024 7:16:00 AM, 4/6/2024 11:16:00 AM, 9.0106840133667
4/6/2024 7:17:00 AM, 4/6/2024 11:17:00 AM, 8.51695156097412
4/6/2024 7:18:00 AM, 4/6/2024 11:18:00 AM, 9.56128120422363
4/6/2024 7:19:00 AM, 4/6/2024 11:19:00 AM, 7.76355314254761
4/6/2024 7:20:00 AM, 4/6/2024 11:20:00 AM, 9.18488121032715
4/6/2024 7:21:00 AM, 4/6/2024 11:21:00 AM, 10.1112642288208
4/6/2024 7:22:00 AM, 4/6/2024 11:22:00 AM, 10.7470684051514
4/6/2024 7:23:00 AM, 4/6/2024 11:23:00 AM, 9.78811645507812
4/6/2024 7:24:00 AM, 4/6/2024 11:24:00 AM, 10.034158706665
4/6/2024 7:25:00 AM, 4/6/2024 11:25:00 AM, 10.2014122009277
4/6/2024 7:26:00 AM, 4/6/2024 11:26:00 AM, 9.04644584655762
4/6/2024 7:27:00 AM, 4/6/2024 11:27:00 AM, 10.0702924728394
4/6/2024 7:28:00 AM, 4/6/2024 11:28:00 AM, 10.3901748657227
4/6/2024 7:29:00 AM, 4/6/2024 11:29:00 AM, 10.2629060745239
4/6/2024 7:30:00 AM, 4/6/2024 11:30:00 AM, 9.86092758178711
4/6/2024 7:31:00 AM, 4/6/2024 11:31:00 AM, 10.3767509460449
4/6/2024 7:32:00 AM, 4/6/2024 11:32:00 AM, 9.30295562744141
4/6/2024 7:33:00 AM, 4/6/2024 11:33:00 AM, 10.6497249603271
4/6/2024 7:34:00 AM, 4/6/2024 11:34:00 AM, 10.1490345001221
4/6/2024 7:35:00 AM, 4/6/2024 11:35:00 AM, 9.30674266815186
4/6/2024 7:36:00 AM, 4/6/2024 11:36:00 AM, 9.60489368438721
4/6/2024 7:37:00 AM, 4/6/2024 11:37:00 AM, 9.8511381149292
4/6/2024 7:38:00 AM, 4/6/2024 11:38:00 AM, 10.7025079727173
4/6/2024 7:39:00 AM, 4/6/2024 11:39:00 AM, 10.168888092041
4/6/2024 7:40:00 AM, 4/6/2024 11:40:00 AM, 10.1924161911011
4/6/2024 7:41:00 AM, 4/6/2024 11:41:00 AM, 9.22818565368652
4/6/2024 7:42:00 AM, 4/6/2024 11:42:00 AM, 11.0596828460693
4/6/2024 7:43:00 AM, 4/6/2024 11:43:00 AM, 10.6793260574341
4/6/2024 7:44:00 AM, 4/6/2024 11:44:00 AM, 10.4867334365845
4/6/2024 7:45:00 AM, 4/6/2024 11:45:00 AM, 10.678521156311
4/6/2024 7:46:00 AM, 4/6/2024 11:46:00 AM, 10.3070793151855
4/6/2024 7:47:00 AM, 4/6/2024 11:47:00 AM, 10.4824409484863
4/6/2024 7:48:00 AM, 4/6/2024 11:48:00 AM, 9.98383712768555
4/6/2024 7:49:00 AM, 4/6/2024 11:49:00 AM, 11.8683633804321
4/6/2024 7:50:00 AM, 4/6/2024 11:50:00 AM, 11.3486309051514
4/6/2024 7:51:00 AM, 4/6/2024 11:51:00 AM, 12.0214128494263
4/6/2024 7:52:00 AM, 4/6/2024 11:52:00 AM, 10.8105335235596
4/6/2024 7:53:00 AM, 4/6/2024 11:53:00 AM, 10.4887275695801
4/6/2024 7:54:00 AM, 4/6/2024 11:54:00 AM, 9.57263278961182
4/6/2024 7:55:00 AM, 4/6/2024 11:55:00 AM, 10.7028350830078
4/6/2024 7:56:00 AM, 4/6/2024 11:56:00 AM, 11.2924070358276
4/6/2024 7:57:00 AM, 4/6/2024 11:57:00 AM, 12.0873355865479
4/6/2024 7:58:00 AM, 4/6/2024 11:58:00 AM, 10.473087310791
4/6/2024 7:59:00 AM, 4/6/2024 11:59:00 AM, 10.0995283126831
4/6/2024 8:00:00 AM, 4/6/2024 12:00:00 PM, 10.819507598877
4/6/2024 8:01:00 AM, 4/6/2024 12:01:00 PM, 10.4476280212402
4/6/2024 8:02:00 AM, 4/6/2024 12:02:00 PM, 9.29370403289795
4/6/2024 8:03:00 AM, 4/6/2024 12:03:00 PM, 7.97444248199463
4/6/2024 8:04:00 AM, 4/6/2024 12:04:00 PM, 8.60784912109375
4/6/2024 8:05:00 AM, 4/6/2024 12:05:00 PM, 8.82590579986572
4/6/2024 8:06:00 AM, 4/6/2024 12:06:00 PM, 8.82590579986572
4/6/2024 8:07:00 AM, 4/6/2024 12:07:00 PM, 10.4092903137207
4/6/2024 8:08:00 AM, 4/6/2024 12:08:00 PM, 11.7463626861572
4/6/2024 8:09:00 AM, 4/6/2024 12:09:00 PM, 9.87367343902588
4/6/2024 8:10:00 AM, 4/6/2024 12:10:00 PM, 9.14206981658936
4/6/2024 8:11:00 AM, 4/6/2024 12:11:00 PM, 9.49507904052734
4/6/2024 8:12:00 AM, 4/6/2024 12:12:00 PM, 7.82404613494873
4/6/2024 8:13:00 AM, 4/6/2024 12:13:00 PM, 7.52462196350098
4/6/2024 8:14:00 AM, 4/6/2024 12:14:00 PM, 6.63430643081665
4/6/2024 8:15:00 AM, 4/6/2024 12:15:00 PM, 8.29743480682373
4/6/2024 8:16:00 AM, 4/6/2024 12:16:00 PM, 7.3619327545166
4/6/2024 8:17:00 AM, 4/6/2024 12:17:00 PM, 6.77638101577759
4/6/2024 8:18:00 AM, 4/6/2024 12:18:00 PM, 6.42063522338867
4/6/2024 8:19:00 AM, 4/6/2024 12:19:00 PM, 7.05824756622314
4/6/2024 8:20:00 AM, 4/6/2024 12:20:00 PM, 10.7125844955444
4/6/2024 8:21:00 AM, 4/6/2024 12:21:00 PM, 11.564528465271
4/6/2024 8:22:00 AM, 4/6/2024 12:22:00 PM, 9.65304088592529
4/6/2024 8:23:00 AM, 4/6/2024 12:23:00 PM, 7.3899040222168
4/6/2024 8:24:00 AM, 4/6/2024 12:24:00 PM, 7.78795337677002
4/6/2024 8:25:00 AM, 4/6/2024 12:25:00 PM, 9.19630432128906
4/6/2024 8:26:00 AM, 4/6/2024 12:26:00 PM, 9.17916679382324
4/6/2024 8:27:00 AM, 4/6/2024 12:27:00 PM, 8.97467136383057
4/6/2024 8:28:00 AM, 4/6/2024 12:28:00 PM, 8.87216663360596
4/6/2024 8:29:00 AM, 4/6/2024 12:29:00 PM, 8.69426441192627
4/6/2024 8:30:00 AM, 4/6/2024 12:30:00 PM, 6.05530118942261
4/6/2024 8:31:00 AM, 4/6/2024 12:31:00 PM, 7.08931875228882
4/6/2024 8:32:00 AM, 4/6/2024 12:32:00 PM, 8.72322845458984
4/6/2024 8:33:00 AM, 4/6/2024 12:33:00 PM, 8.24874210357666
4/6/2024 8:34:00 AM, 4/6/2024 12:34:00 PM, 8.7995023727417
4/6/2024 8:35:00 AM, 4/6/2024 12:35:00 PM, 9.51939296722412
4/6/2024 8:36:00 AM, 4/6/2024 12:36:00 PM, 7.86629962921143
4/6/2024 8:37:00 AM, 4/6/2024 12:37:00 PM, 7.73567342758179
4/6/2024 8:38:00 AM, 4/6/2024 12:38:00 PM, 6.86999177932739
4/6/2024 8:39:00 AM, 4/6/2024 12:39:00 PM, 8.74765205383301
4/6/2024 8:40:00 AM, 4/6/2024 12:40:00 PM, 6.23942184448242
4/6/2024 8:41:00 AM, 4/6/2024 12:41:00 PM, 6.32876110076904
4/6/2024 8:42:00 AM, 4/6/2024 12:42:00 PM, 7.86646461486816
4/6/2024 8:43:00 AM, 4/6/2024 12:43:00 PM, 9.4778299331665
4/6/2024 8:44:00 AM, 4/6/2024 12:44:00 PM, 9.81140422821045
4/6/2024 8:45:00 AM, 4/6/2024 12:45:00 PM, 8.01322364807129
4/6/2024 8:46:00 AM, 4/6/2024 12:46:00 PM, 9.08725738525391
4/6/2024 8:47:00 AM, 4/6/2024 12:47:00 PM, 11.3678102493286
4/6/2024 8:48:00 AM, 4/6/2024 12:48:00 PM, 8.95661926269531
4/6/2024 8:49:00 AM, 4/6/2024 12:49:00 PM, 7.95859384536743
4/6/2024 8:50:00 AM, 4/6/2024 12:50:00 PM, 7.97805547714233
4/6/2024 8:51:00 AM, 4/6/2024 12:51:00 PM, 5.96956062316895
4/6/2024 8:52:00 AM, 4/6/2024 12:52:00 PM, 6.00506544113159
4/6/2024 8:53:00 AM, 4/6/2024 12:53:00 PM, 5.5357666015625
4/6/2024 8:54:00 AM, 4/6/2024 12:54:00 PM, 5.69649744033813
4/6/2024 8:55:00 AM, 4/6/2024 12:55:00 PM, 5.47646188735962
4/6/2024 8:56:00 AM, 4/6/2024 12:56:00 PM, 5.88415241241455
4/6/2024 8:57:00 AM, 4/6/2024 12:57:00 PM, 5.81584453582764
4/6/2024 8:58:00 AM, 4/6/2024 12:58:00 PM, 6.95741844177246
4/6/2024 8:59:00 AM, 4/6/2024 12:59:00 PM, 6.53501415252686
4/6/2024 9:00:00 AM, 4/6/2024 1:00:00 PM, 7.04094123840332
4/6/2024 9:01:00 AM, 4/6/2024 1:01:00 PM, 7.1184458732605
4/6/2024 9:02:00 AM, 4/6/2024 1:02:00 PM, 7.01488828659058
4/6/2024 9:03:00 AM, 4/6/2024 1:03:00 PM, 6.10114717483521
4/6/2024 9:04:00 AM, 4/6/2024 1:04:00 PM, 6.11021327972412
4/6/2024 9:05:00 AM, 4/6/2024 1:05:00 PM, 5.77189207077026
4/6/2024 9:06:00 AM, 4/6/2024 1:06:00 PM, 5.5936393737793
4/6/2024 9:07:00 AM, 4/6/2024 1:07:00 PM, 5.5936393737793
4/6/2024 9:08:00 AM, 4/6/2024 1:08:00 PM, 5.4409065246582
4/6/2024 9:09:00 AM, 4/6/2024 1:09:00 PM, 5.98850870132446
4/6/2024 9:10:00 AM, 4/6/2024 1:10:00 PM, 6.3768630027771
4/6/2024 9:11:00 AM, 4/6/2024 1:11:00 PM, 8.14599895477295
4/6/2024 9:12:00 AM, 4/6/2024 1:12:00 PM, 6.60202312469482
4/6/2024 9:13:00 AM, 4/6/2024 1:13:00 PM, 7.66232776641846
4/6/2024 9:14:00 AM, 4/6/2024 1:14:00 PM, 8.84503936767578
4/6/2024 9:15:00 AM, 4/6/2024 1:15:00 PM, 7.99729871749878
4/6/2024 9:16:00 AM, 4/6/2024 1:16:00 PM, 5.1152195930481
4/6/2024 9:17:00 AM, 4/6/2024 1:17:00 PM, 4.55314111709595
4/6/2024 9:18:00 AM, 4/6/2024 1:18:00 PM, 4.60369062423706
4/6/2024 9:19:00 AM, 4/6/2024 1:19:00 PM, 6.01448059082031
4/6/2024 9:20:00 AM, 4/6/2024 1:20:00 PM, 6.3633131980896
4/6/2024 9:21:00 AM, 4/6/2024 1:21:00 PM, 5.50495672225952
4/6/2024 9:22:00 AM, 4/6/2024 1:22:00 PM, 7.29092216491699
4/6/2024 9:23:00 AM, 4/6/2024 1:23:00 PM, 8.07429599761963
4/6/2024 9:24:00 AM, 4/6/2024 1:24:00 PM, 8.62500381469727
4/6/2024 9:25:00 AM, 4/6/2024 1:25:00 PM, 8.88419437408447
4/6/2024 9:26:00 AM, 4/6/2024 1:26:00 PM, 8.56544208526611
4/6/2024 9:27:00 AM, 4/6/2024 1:27:00 PM, 7.85530662536621
4/6/2024 9:28:00 AM, 4/6/2024 1:28:00 PM, 7.87652778625488
4/6/2024 9:29:00 AM, 4/6/2024 1:29:00 PM, 8.49384689331055
4/6/2024 9:30:00 AM, 4/6/2024 1:30:00 PM, 7.28235006332397
4/6/2024 9:31:00 AM, 4/6/2024 1:31:00 PM, 8.15921211242676
4/6/2024 9:32:00 AM, 4/6/2024 1:32:00 PM, 7.04774570465088
4/6/2024 9:33:00 AM, 4/6/2024 1:33:00 PM, 7.54608726501465
4/6/2024 9:34:00 AM, 4/6/2024 1:34:00 PM, 7.80637311935425
4/6/2024 9:35:00 AM, 4/6/2024 1:35:00 PM, 7.23498916625977
4/6/2024 9:36:00 AM, 4/6/2024 1:36:00 PM, 7.37318563461304
4/6/2024 9:37:00 AM, 4/6/2024 1:37:00 PM, 8.78845119476318
4/6/2024 9:38:00 AM, 4/6/2024 1:38:00 PM, 8.37985897064209
4/6/2024 9:39:00 AM, 4/6/2024 1:39:00 PM, 7.99413967132568
4/6/2024 9:40:00 AM, 4/6/2024 1:40:00 PM, 10.2047233581543
4/6/2024 9:41:00 AM, 4/6/2024 1:41:00 PM, 8.95466041564941
4/6/2024 9:42:00 AM, 4/6/2024 1:42:00 PM, 6.36469030380249
4/6/2024 9:43:00 AM, 4/6/2024 1:43:00 PM, 5.66053867340088
4/6/2024 9:44:00 AM, 4/6/2024 1:44:00 PM, 6.32593011856079
4/6/2024 9:45:00 AM, 4/6/2024 1:45:00 PM, 7.24052667617798
4/6/2024 9:46:00 AM, 4/6/2024 1:46:00 PM, 5.67790412902832
4/6/2024 9:47:00 AM, 4/6/2024 1:47:00 PM, 4.15611410140991
4/6/2024 9:48:00 AM, 4/6/2024 1:48:00 PM, 3.43038320541382
4/6/2024 9:49:00 AM, 4/6/2024 1:49:00 PM, 5.24486207962036
4/6/2024 9:50:00 AM, 4/6/2024 1:50:00 PM, 6.67778158187866
4/6/2024 9:51:00 AM, 4/6/2024 1:51:00 PM, 6.89348554611206
4/6/2024 9:52:00 AM, 4/6/2024 1:52:00 PM, 5.76136350631714
4/6/2024 9:53:00 AM, 4/6/2024 1:53:00 PM, 6.50501012802124
4/6/2024 9:54:00 AM, 4/6/2024 1:54:00 PM, 5.49482345581055
4/6/2024 9:55:00 AM, 4/6/2024 1:55:00 PM, 4.83608818054199
4/6/2024 9:56:00 AM, 4/6/2024 1:56:00 PM, 5.06562948226929
4/6/2024 9:57:00 AM, 4/6/2024 1:57:00 PM, 5.46346521377563
4/6/2024 9:58:00 AM, 4/6/2024 1:58:00 PM, 6.24107313156128
4/6/2024 9:59:00 AM, 4/6/2024 1:59:00 PM, 4.86919450759888
4/6/2024 10:00:00 AM, 4/6/2024 2:00:00 PM, 5.98869276046753
4/6/2024 10:01:00 AM, 4/6/2024 2:01:00 PM, 6.55799341201782
4/6/2024 10:02:00 AM, 4/6/2024 2:02:00 PM, 7.03120517730713
4/6/2024 10:03:00 AM, 4/6/2024 2:03:00 PM, 6.34163808822632
4/6/2024 10:04:00 AM, 4/6/2024 2:04:00 PM, 5.37836933135986
4/6/2024 10:05:00 AM, 4/6/2024 2:05:00 PM, 6.35570335388184
4/6/2024 10:06:00 AM, 4/6/2024 2:06:00 PM, 6.9963641166687
4/6/2024 10:07:00 AM, 4/6/2024 2:07:00 PM, 7.58306121826172
4/6/2024 10:08:00 AM, 4/6/2024 2:08:00 PM, 7.58306121826172
4/6/2024 10:09:00 AM, 4/6/2024 2:09:00 PM, 7.83382701873779
4/6/2024 10:10:00 AM, 4/6/2024 2:10:00 PM, 8.6672420501709
4/6/2024 10:11:00 AM, 4/6/2024 2:11:00 PM, 9.10889625549316
4/6/2024 10:12:00 AM, 4/6/2024 2:12:00 PM, 8.27675342559814
4/6/2024 10:13:00 AM, 4/6/2024 2:13:00 PM, 7.70425605773926
4/6/2024 10:14:00 AM, 4/6/2024 2:14:00 PM, 8.07209587097168
4/6/2024 10:15:00 AM, 4/6/2024 2:15:00 PM, 9.1445951461792
4/6/2024 10:16:00 AM, 4/6/2024 2:16:00 PM, 8.02893257141113
4/6/2024 10:17:00 AM, 4/6/2024 2:17:00 PM, 6.96382093429565
4/6/2024 10:18:00 AM, 4/6/2024 2:18:00 PM, 7.87003993988037
4/6/2024 10:19:00 AM, 4/6/2024 2:19:00 PM, 7.49498081207275
4/6/2024 10:20:00 AM, 4/6/2024 2:20:00 PM, 7.22102975845337
4/6/2024 10:21:00 AM, 4/6/2024 2:21:00 PM, 6.92627334594727
4/6/2024 10:22:00 AM, 4/6/2024 2:22:00 PM, 6.4554009437561
4/6/2024 10:23:00 AM, 4/6/2024 2:23:00 PM, 6.48642539978027
4/6/2024 10:24:00 AM, 4/6/2024 2:24:00 PM, 7.03335428237915
4/6/2024 10:25:00 AM, 4/6/2024 2:25:00 PM, 6.69376945495605
4/6/2024 10:26:00 AM, 4/6/2024 2:26:00 PM, 7.18654727935791
4/6/2024 10:27:00 AM, 4/6/2024 2:27:00 PM, 7.81159400939941
4/6/2024 10:28:00 AM, 4/6/2024 2:28:00 PM, 7.42364645004272
4/6/2024 10:29:00 AM, 4/6/2024 2:29:00 PM, 5.46379327774048
4/6/2024 10:30:00 AM, 4/6/2024 2:30:00 PM, 6.09711885452271
4/6/2024 10:31:00 AM, 4/6/2024 2:31:00 PM, 5.73772525787354
4/6/2024 10:32:00 AM, 4/6/2024 2:32:00 PM, 5.60930633544922
4/6/2024 10:33:00 AM, 4/6/2024 2:33:00 PM, 7.70277261734009
4/6/2024 10:34:00 AM, 4/6/2024 2:34:00 PM, 10.0278825759888
4/6/2024 10:35:00 AM, 4/6/2024 2:35:00 PM, 9.62143039703369
4/6/2024 10:36:00 AM, 4/6/2024 2:36:00 PM, 9.22749996185303
4/6/2024 10:37:00 AM, 4/6/2024 2:37:00 PM, 8.9762601852417
4/6/2024 10:38:00 AM, 4/6/2024 2:38:00 PM, 7.06865310668945
4/6/2024 10:39:00 AM, 4/6/2024 2:39:00 PM, 7.74008750915527
4/6/2024 10:40:00 AM, 4/6/2024 2:40:00 PM, 8.16743278503418
4/6/2024 10:41:00 AM, 4/6/2024 2:41:00 PM, 8.90773868560791
4/6/2024 10:42:00 AM, 4/6/2024 2:42:00 PM, 8.7431755065918
4/6/2024 10:43:00 AM, 4/6/2024 2:43:00 PM, 5.75882863998413
4/6/2024 10:44:00 AM, 4/6/2024 2:44:00 PM, 6.65311050415039
4/6/2024 10:45:00 AM, 4/6/2024 2:45:00 PM, 6.07519435882568
4/6/2024 10:46:00 AM, 4/6/2024 2:46:00 PM, 6.62716484069824
4/6/2024 10:47:00 AM, 4/6/2024 2:47:00 PM, 7.29733896255493
4/6/2024 10:48:00 AM, 4/6/2024 2:48:00 PM, 6.65671348571777
4/6/2024 10:49:00 AM, 4/6/2024 2:49:00 PM, 6.77081775665283
4/6/2024 10:50:00 AM, 4/6/2024 2:50:00 PM, 6.23190975189209
4/6/2024 10:51:00 AM, 4/6/2024 2:51:00 PM, 6.86718797683716
4/6/2024 10:52:00 AM, 4/6/2024 2:52:00 PM, 6.50061893463135
4/6/2024 10:53:00 AM, 4/6/2024 2:53:00 PM, 5.61838293075562
4/6/2024 10:54:00 AM, 4/6/2024 2:54:00 PM, 5.6151442527771
4/6/2024 10:55:00 AM, 4/6/2024 2:55:00 PM, 5.92186164855957
4/6/2024 10:56:00 AM, 4/6/2024 2:56:00 PM, 7.18578195571899
4/6/2024 10:57:00 AM, 4/6/2024 2:57:00 PM, 6.69266653060913
4/6/2024 10:58:00 AM, 4/6/2024 2:58:00 PM, 6.83988046646118
4/6/2024 10:59:00 AM, 4/6/2024 2:59:00 PM, 5.87845039367676
4/6/2024 11:00:00 AM, 4/6/2024 3:00:00 PM, 5.06332874298096
4/6/2024 11:01:00 AM, 4/6/2024 3:01:00 PM, 5.10421657562256
4/6/2024 11:02:00 AM, 4/6/2024 3:02:00 PM, 5.7859034538269
4/6/2024 11:03:00 AM, 4/6/2024 3:03:00 PM, 6.87916040420532
4/6/2024 11:04:00 AM, 4/6/2024 3:04:00 PM, 6.54069757461548
4/6/2024 11:05:00 AM, 4/6/2024 3:05:00 PM, 7.51249361038208
4/6/2024 11:06:00 AM, 4/6/2024 3:06:00 PM, 6.86121129989624
4/6/2024 11:07:00 AM, 4/6/2024 3:07:00 PM, 6.14706707000732
4/6/2024 11:08:00 AM, 4/6/2024 3:08:00 PM, 6.14008617401123
4/6/2024 11:09:00 AM, 4/6/2024 3:09:00 PM, 6.14008617401123
4/6/2024 11:10:00 AM, 4/6/2024 3:10:00 PM, 5.55140829086304
4/6/2024 11:11:00 AM, 4/6/2024 3:11:00 PM, 4.38569355010986
4/6/2024 11:12:00 AM, 4/6/2024 3:12:00 PM, 5.36975526809692
4/6/2024 11:13:00 AM, 4/6/2024 3:13:00 PM, 5.68145561218262
4/6/2024 11:14:00 AM, 4/6/2024 3:14:00 PM, 5.89466714859009
4/6/2024 11:15:00 AM, 4/6/2024 3:15:00 PM, 6.37878036499023
4/6/2024 11:16:00 AM, 4/6/2024 3:16:00 PM, 5.97020769119263
4/6/2024 11:17:00 AM, 4/6/2024 3:17:00 PM, 6.50682210922241
4/6/2024 11:18:00 AM, 4/6/2024 3:18:00 PM, 4.86829662322998
4/6/2024 11:19:00 AM, 4/6/2024 3:19:00 PM, 4.80501127243042
4/6/2024 11:20:00 AM, 4/6/2024 3:20:00 PM, 4.68143367767334
4/6/2024 11:21:00 AM, 4/6/2024 3:21:00 PM, 4.71885013580322
4/6/2024 11:22:00 AM, 4/6/2024 3:22:00 PM, 4.1554741859436
4/6/2024 11:23:00 AM, 4/6/2024 3:23:00 PM, 4.96041440963745
4/6/2024 11:24:00 AM, 4/6/2024 3:24:00 PM, 5.34101581573486
4/6/2024 11:25:00 AM, 4/6/2024 3:25:00 PM, 6.02983617782593
4/6/2024 11:26:00 AM, 4/6/2024 3:26:00 PM, 4.37947082519531
4/6/2024 11:27:00 AM, 4/6/2024 3:27:00 PM, 6.04017019271851
4/6/2024 11:28:00 AM, 4/6/2024 3:28:00 PM, 5.18406867980957
4/6/2024 11:29:00 AM, 4/6/2024 3:29:00 PM, 4.89426946640015
4/6/2024 11:30:00 AM, 4/6/2024 3:30:00 PM, 5.54459953308105
4/6/2024 11:31:00 AM, 4/6/2024 3:31:00 PM, 5.36858749389648
4/6/2024 11:32:00 AM, 4/6/2024 3:32:00 PM, 6.18635845184326
4/6/2024 11:33:00 AM, 4/6/2024 3:33:00 PM, 4.98604679107666
4/6/2024 11:34:00 AM, 4/6/2024 3:34:00 PM, 4.77903461456299
4/6/2024 11:35:00 AM, 4/6/2024 3:35:00 PM, 4.56382513046265
4/6/2024 11:36:00 AM, 4/6/2024 3:36:00 PM, 4.93515872955322
4/6/2024 11:37:00 AM, 4/6/2024 3:37:00 PM, 5.03709363937378
4/6/2024 11:38:00 AM, 4/6/2024 3:38:00 PM, 4.90129899978638
4/6/2024 11:39:00 AM, 4/6/2024 3:39:00 PM, 5.14273834228516
4/6/2024 11:40:00 AM, 4/6/2024 3:40:00 PM, 5.8244800567627
4/6/2024 11:41:00 AM, 4/6/2024 3:41:00 PM, 3.37806272506714
4/6/2024 11:42:00 AM, 4/6/2024 3:42:00 PM, 4.2168083190918
4/6/2024 11:43:00 AM, 4/6/2024 3:43:00 PM, 5.57436561584473
4/6/2024 11:44:00 AM, 4/6/2024 3:44:00 PM, 5.16279315948486
4/6/2024 11:45:00 AM, 4/6/2024 3:45:00 PM, 5.47801780700684
4/6/2024 11:46:00 AM, 4/6/2024 3:46:00 PM, 4.76003265380859
4/6/2024 11:47:00 AM, 4/6/2024 3:47:00 PM, 4.74899959564209
4/6/2024 11:48:00 AM, 4/6/2024 3:48:00 PM, 4.01446676254272
4/6/2024 11:49:00 AM, 4/6/2024 3:49:00 PM, 3.87232732772827
4/6/2024 11:50:00 AM, 4/6/2024 3:50:00 PM, 4.28560161590576
4/6/2024 11:51:00 AM, 4/6/2024 3:51:00 PM, 3.45484375953674
4/6/2024 11:52:00 AM, 4/6/2024 3:52:00 PM, 4.01077079772949
4/6/2024 11:53:00 AM, 4/6/2024 3:53:00 PM, 3.98102355003357
4/6/2024 11:54:00 AM, 4/6/2024 3:54:00 PM, 4.44657516479492
4/6/2024 11:55:00 AM, 4/6/2024 3:55:00 PM, 3.44530510902405
4/6/2024 11:56:00 AM, 4/6/2024 3:56:00 PM, 3.55890941619873
4/6/2024 11:57:00 AM, 4/6/2024 3:57:00 PM, 3.56925463676453
4/6/2024 11:58:00 AM, 4/6/2024 3:58:00 PM, 4.71414422988892
4/6/2024 11:59:00 AM, 4/6/2024 3:59:00 PM, 4.79703092575073
4/6/2024 12:00:00 PM, 4/6/2024 4:00:00 PM, 4.82001256942749
4/6/2024 12:01:00 PM, 4/6/2024 4:01:00 PM, 4.51625156402588
4/6/2024 12:02:00 PM, 4/6/2024 4:02:00 PM, 4.09615516662598
4/6/2024 12:03:00 PM, 4/6/2024 4:03:00 PM, 4.42454624176025
4/6/2024 12:04:00 PM, 4/6/2024 4:04:00 PM, 5.20207595825195
4/6/2024 12:05:00 PM, 4/6/2024 4:05:00 PM, 5.65399932861328
4/6/2024 12:06:00 PM, 4/6/2024 4:06:00 PM, 4.9863805770874
4/6/2024 12:07:00 PM, 4/6/2024 4:07:00 PM, 4.71842765808105
4/6/2024 12:08:00 PM, 4/6/2024 4:08:00 PM, 4.58346700668335
4/6/2024 12:09:00 PM, 4/6/2024 4:09:00 PM, 5.46966886520386
4/6/2024 12:10:00 PM, 4/6/2024 4:10:00 PM, 5.46966886520386
4/6/2024 12:11:00 PM, 4/6/2024 4:11:00 PM, 5.35307312011719
4/6/2024 12:12:00 PM, 4/6/2024 4:12:00 PM, 4.63643360137939
4/6/2024 12:13:00 PM, 4/6/2024 4:13:00 PM, 5.29652309417725
4/6/2024 12:14:00 PM, 4/6/2024 4:14:00 PM, 5.36933183670044
4/6/2024 12:15:00 PM, 4/6/2024 4:15:00 PM, 4.85461473464966
4/6/2024 12:16:00 PM, 4/6/2024 4:16:00 PM, 6.11332607269287
4/6/2024 12:17:00 PM, 4/6/2024 4:17:00 PM, 7.16225624084473
4/6/2024 12:18:00 PM, 4/6/2024 4:18:00 PM, 4.52180290222168
4/6/2024 12:19:00 PM, 4/6/2024 4:19:00 PM, 5.378981590271
4/6/2024 12:20:00 PM, 4/6/2024 4:20:00 PM, 6.66464900970459
4/6/2024 12:21:00 PM, 4/6/2024 4:21:00 PM, 6.23006391525269
4/6/2024 12:22:00 PM, 4/6/2024 4:22:00 PM, 4.89943361282349
4/6/2024 12:23:00 PM, 4/6/2024 4:23:00 PM, 5.3688588142395
4/6/2024 12:24:00 PM, 4/6/2024 4:24:00 PM, 4.93630695343018
4/6/2024 12:25:00 PM, 4/6/2024 4:25:00 PM, 5.24622774124146
4/6/2024 12:26:00 PM, 4/6/2024 4:26:00 PM, 5.75786590576172
4/6/2024 12:27:00 PM, 4/6/2024 4:27:00 PM, 4.5543966293335
4/6/2024 12:28:00 PM, 4/6/2024 4:28:00 PM, 6.09945297241211
4/6/2024 12:29:00 PM, 4/6/2024 4:29:00 PM, 6.11272478103638
4/6/2024 12:30:00 PM, 4/6/2024 4:30:00 PM, 5.05738878250122
4/6/2024 12:31:00 PM, 4/6/2024 4:31:00 PM, 4.46543073654175
4/6/2024 12:32:00 PM, 4/6/2024 4:32:00 PM, 4.25368595123291
4/6/2024 12:33:00 PM, 4/6/2024 4:33:00 PM, 5.75792407989502
4/6/2024 12:34:00 PM, 4/6/2024 4:34:00 PM, 4.30615282058716
4/6/2024 12:35:00 PM, 4/6/2024 4:35:00 PM, 4.23032855987549
4/6/2024 12:36:00 PM, 4/6/2024 4:36:00 PM, 3.99143648147583
4/6/2024 12:37:00 PM, 4/6/2024 4:37:00 PM, 4.00381088256836
4/6/2024 12:38:00 PM, 4/6/2024 4:38:00 PM, 4.255699634552
4/6/2024 12:39:00 PM, 4/6/2024 4:39:00 PM, 4.93744087219238
4/6/2024 12:40:00 PM, 4/6/2024 4:40:00 PM, 5.33124160766602
4/6/2024 12:41:00 PM, 4/6/2024 4:41:00 PM, 4.56355285644531
4/6/2024 12:42:00 PM, 4/6/2024 4:42:00 PM, 4.6121392250061
4/6/2024 12:43:00 PM, 4/6/2024 4:43:00 PM, 3.61503458023071
4/6/2024 12:44:00 PM, 4/6/2024 4:44:00 PM, 4.13524723052979
4/6/2024 12:45:00 PM, 4/6/2024 4:45:00 PM, 6.16352081298828
4/6/2024 12:46:00 PM, 4/6/2024 4:46:00 PM, 8.03722286224365
4/6/2024 12:47:00 PM, 4/6/2024 4:47:00 PM, 5.22183609008789
4/6/2024 12:48:00 PM, 4/6/2024 4:48:00 PM, 4.63877010345459
4/6/2024 12:49:00 PM, 4/6/2024 4:49:00 PM, 4.73517370223999
4/6/2024 12:50:00 PM, 4/6/2024 4:50:00 PM, 5.62765836715698
4/6/2024 12:51:00 PM, 4/6/2024 4:51:00 PM, 6.75976657867432
4/6/2024 12:52:00 PM, 4/6/2024 4:52:00 PM, 7.72690534591675
4/6/2024 12:53:00 PM, 4/6/2024 4:53:00 PM, 6.32217884063721
4/6/2024 12:54:00 PM, 4/6/2024 4:54:00 PM, 6.37000894546509
4/6/2024 12:55:00 PM, 4/6/2024 4:55:00 PM, 7.3768105506897
4/6/2024 12:56:00 PM, 4/6/2024 4:56:00 PM, 7.85229635238647
4/6/2024 12:57:00 PM, 4/6/2024 4:57:00 PM, 7.26900911331177
4/6/2024 12:58:00 PM, 4/6/2024 4:58:00 PM, 6.00423908233643
4/6/2024 12:59:00 PM, 4/6/2024 4:59:00 PM, 5.72542333602905
4/6/2024 1:00:00 PM, 4/6/2024 5:00:00 PM, 5.26253461837769
4/6/2024 1:01:00 PM, 4/6/2024 5:01:00 PM, 5.69309616088867
4/6/2024 1:02:00 PM, 4/6/2024 5:02:00 PM, 5.41136884689331
4/6/2024 1:03:00 PM, 4/6/2024 5:03:00 PM, 5.83498048782349
4/6/2024 1:04:00 PM, 4/6/2024 5:04:00 PM, 6.7220778465271
4/6/2024 1:05:00 PM, 4/6/2024 5:05:00 PM, 7.73129844665527
4/6/2024 1:06:00 PM, 4/6/2024 5:06:00 PM, 7.76446723937988
4/6/2024 1:07:00 PM, 4/6/2024 5:07:00 PM, 5.1913890838623
4/6/2024 1:08:00 PM, 4/6/2024 5:08:00 PM, 5.78667688369751
4/6/2024 1:09:00 PM, 4/6/2024 5:09:00 PM, 4.1422643661499
4/6/2024 1:10:00 PM, 4/6/2024 5:10:00 PM, 4.55609035491943
4/6/2024 1:11:00 PM, 4/6/2024 5:11:00 PM, 4.55609035491943
4/6/2024 1:12:00 PM, 4/6/2024 5:12:00 PM, 4.60951900482178
4/6/2024 1:13:00 PM, 4/6/2024 5:13:00 PM, 4.77280902862549
4/6/2024 1:14:00 PM, 4/6/2024 5:14:00 PM, 5.20791387557983
4/6/2024 1:15:00 PM, 4/6/2024 5:15:00 PM, 5.82854413986206
4/6/2024 1:16:00 PM, 4/6/2024 5:16:00 PM, 4.30923175811768
4/6/2024 1:17:00 PM, 4/6/2024 5:17:00 PM, 3.79844427108765
4/6/2024 1:18:00 PM, 4/6/2024 5:18:00 PM, 4.14432191848755
4/6/2024 1:19:00 PM, 4/6/2024 5:19:00 PM, 4.42171478271484
4/6/2024 1:20:00 PM, 4/6/2024 5:20:00 PM, 4.65368127822876
4/6/2024 1:21:00 PM, 4/6/2024 5:21:00 PM, 4.94444131851196
4/6/2024 1:22:00 PM, 4/6/2024 5:22:00 PM, 4.42113780975342
4/6/2024 1:23:00 PM, 4/6/2024 5:23:00 PM, 4.86192083358765
4/6/2024 1:24:00 PM, 4/6/2024 5:24:00 PM, 4.82755041122437
4/6/2024 1:25:00 PM, 4/6/2024 5:25:00 PM, 6.07407331466675
4/6/2024 1:26:00 PM, 4/6/2024 5:26:00 PM, 5.17273616790771
4/6/2024 1:27:00 PM, 4/6/2024 5:27:00 PM, 3.8662314414978
4/6/2024 1:28:00 PM, 4/6/2024 5:28:00 PM, 3.75631046295166
4/6/2024 1:29:00 PM, 4/6/2024 5:29:00 PM, 4.70503282546997
4/6/2024 1:30:00 PM, 4/6/2024 5:30:00 PM, 5.6070384979248
4/6/2024 1:31:00 PM, 4/6/2024 5:31:00 PM, 5.05073690414429
4/6/2024 1:32:00 PM, 4/6/2024 5:32:00 PM, 4.34942674636841
4/6/2024 1:33:00 PM, 4/6/2024 5:33:00 PM, 5.36117601394653
4/6/2024 1:34:00 PM, 4/6/2024 5:34:00 PM, 5.97070503234863
4/6/2024 1:35:00 PM, 4/6/2024 5:35:00 PM, 6.05835199356079
4/6/2024 1:36:00 PM, 4/6/2024 5:36:00 PM, 5.40981769561768
4/6/2024 1:37:00 PM, 4/6/2024 5:37:00 PM, 5.15791702270508
4/6/2024 1:38:00 PM, 4/6/2024 5:38:00 PM, 4.52375173568726
4/6/2024 1:39:00 PM, 4/6/2024 5:39:00 PM, 4.53837442398071
4/6/2024 1:40:00 PM, 4/6/2024 5:40:00 PM, 4.42514896392822
4/6/2024 1:41:00 PM, 4/6/2024 5:41:00 PM, 5.77475023269653
4/6/2024 1:42:00 PM, 4/6/2024 5:42:00 PM, 5.70784854888916
4/6/2024 1:43:00 PM, 4/6/2024 5:43:00 PM, 5.77160501480103
4/6/2024 1:44:00 PM, 4/6/2024 5:44:00 PM, 5.50255489349365
4/6/2024 1:45:00 PM, 4/6/2024 5:45:00 PM, 5.62737846374512
4/6/2024 1:46:00 PM, 4/6/2024 5:46:00 PM, 7.22199153900146
4/6/2024 1:47:00 PM, 4/6/2024 5:47:00 PM, 7.70895862579346
4/6/2024 1:48:00 PM, 4/6/2024 5:48:00 PM, 6.45424604415894
4/6/2024 1:49:00 PM, 4/6/2024 5:49:00 PM, 5.83301258087158
4/6/2024 1:50:00 PM, 4/6/2024 5:50:00 PM, 6.51473903656006
4/6/2024 1:51:00 PM, 4/6/2024 5:51:00 PM, 6.63866806030273
4/6/2024 1:52:00 PM, 4/6/2024 5:52:00 PM, 7.48386526107788
4/6/2024 1:53:00 PM, 4/6/2024 5:53:00 PM, 5.63227272033691
4/6/2024 1:54:00 PM, 4/6/2024 5:54:00 PM, 5.02530193328857
4/6/2024 1:55:00 PM, 4/6/2024 5:55:00 PM, 3.80698084831238
4/6/2024 1:56:00 PM, 4/6/2024 5:56:00 PM, 4.60081434249878
4/6/2024 1:57:00 PM, 4/6/2024 5:57:00 PM, 5.20568466186523
4/6/2024 1:58:00 PM, 4/6/2024 5:58:00 PM, 4.00337696075439
4/6/2024 1:59:00 PM, 4/6/2024 5:59:00 PM, 4.78836727142334
4/6/2024 2:00:00 PM, 4/6/2024 6:00:00 PM, 3.43665409088135
4/6/2024 2:01:00 PM, 4/6/2024 6:01:00 PM, 3.06458520889282
4/6/2024 2:02:00 PM, 4/6/2024 6:02:00 PM, 3.73746681213379
4/6/2024 2:03:00 PM, 4/6/2024 6:03:00 PM, 5.84626054763794
4/6/2024 2:04:00 PM, 4/6/2024 6:04:00 PM, 4.74710321426392
4/6/2024 2:05:00 PM, 4/6/2024 6:05:00 PM, 4.17528820037842
4/6/2024 2:06:00 PM, 4/6/2024 6:06:00 PM, 4.5806565284729
4/6/2024 2:07:00 PM, 4/6/2024 6:07:00 PM, 4.55361366271973
4/6/2024 2:08:00 PM, 4/6/2024 6:08:00 PM, 5.05305814743042
4/6/2024 2:09:00 PM, 4/6/2024 6:09:00 PM, 3.65866827964783
4/6/2024 2:10:00 PM, 4/6/2024 6:10:00 PM, 4.69716930389404
4/6/2024 2:11:00 PM, 4/6/2024 6:11:00 PM, 3.55413842201233
4/6/2024 2:12:00 PM, 4/6/2024 6:12:00 PM, 3.55413842201233
4/6/2024 2:13:00 PM, 4/6/2024 6:13:00 PM, 3.55413842201233
4/6/2024 2:14:00 PM, 4/6/2024 6:14:00 PM, 5.50516128540039
4/6/2024 2:15:00 PM, 4/6/2024 6:15:00 PM, 6.55956363677979
4/6/2024 2:16:00 PM, 4/6/2024 6:16:00 PM, 5.76632261276245
4/6/2024 2:17:00 PM, 4/6/2024 6:17:00 PM, 7.11944484710693
4/6/2024 2:18:00 PM, 4/6/2024 6:18:00 PM, 4.01926279067993
4/6/2024 2:19:00 PM, 4/6/2024 6:19:00 PM, 6.45551156997681
4/6/2024 2:20:00 PM, 4/6/2024 6:20:00 PM, 6.03870010375977
4/6/2024 2:21:00 PM, 4/6/2024 6:21:00 PM, 5.16032028198242
4/6/2024 2:22:00 PM, 4/6/2024 6:22:00 PM, 4.71154499053955
4/6/2024 2:23:00 PM, 4/6/2024 6:23:00 PM, 4.14907455444336
4/6/2024 2:24:00 PM, 4/6/2024 6:24:00 PM, 4.85830640792847
4/6/2024 2:25:00 PM, 4/6/2024 6:25:00 PM, 4.74318933486938
4/6/2024 2:26:00 PM, 4/6/2024 6:26:00 PM, 6.18935298919678
4/6/2024 2:27:00 PM, 4/6/2024 6:27:00 PM, 4.51091957092285
4/6/2024 2:28:00 PM, 4/6/2024 6:28:00 PM, 4.08098316192627
4/6/2024 2:29:00 PM, 4/6/2024 6:29:00 PM, 3.64661955833435
4/6/2024 2:30:00 PM, 4/6/2024 6:30:00 PM, 3.85730910301208
4/6/2024 2:31:00 PM, 4/6/2024 6:31:00 PM, 4.09252166748047
4/6/2024 2:32:00 PM, 4/6/2024 6:32:00 PM, 5.73968601226807
4/6/2024 2:33:00 PM, 4/6/2024 6:33:00 PM, 6.64367055892944
4/6/2024 2:34:00 PM, 4/6/2024 6:34:00 PM, 6.80513048171997
4/6/2024 2:35:00 PM, 4/6/2024 6:35:00 PM, 7.06482219696045
4/6/2024 2:36:00 PM, 4/6/2024 6:36:00 PM, 7.69748687744141
4/6/2024 2:37:00 PM, 4/6/2024 6:37:00 PM, 6.47081661224365
4/6/2024 2:38:00 PM, 4/6/2024 6:38:00 PM, 6.7339506149292
4/6/2024 2:39:00 PM, 4/6/2024 6:39:00 PM, 7.27948141098022
4/6/2024 2:40:00 PM, 4/6/2024 6:40:00 PM, 8.23946571350098
4/6/2024 2:41:00 PM, 4/6/2024 6:41:00 PM, 7.75588321685791
4/6/2024 2:42:00 PM, 4/6/2024 6:42:00 PM, 6.28633975982666
4/6/2024 2:43:00 PM, 4/6/2024 6:43:00 PM, 5.33312559127808
4/6/2024 2:44:00 PM, 4/6/2024 6:44:00 PM, 5.86734485626221
4/6/2024 2:45:00 PM, 4/6/2024 6:45:00 PM, 5.93086099624634
4/6/2024 2:46:00 PM, 4/6/2024 6:46:00 PM, 3.78893899917603
4/6/2024 2:47:00 PM, 4/6/2024 6:47:00 PM, 3.01131153106689
4/6/2024 2:48:00 PM, 4/6/2024 6:48:00 PM, 3.3896815776825
4/6/2024 2:49:00 PM, 4/6/2024 6:49:00 PM, 4.20574474334717
4/6/2024 2:50:00 PM, 4/6/2024 6:50:00 PM, 5.00618028640747
4/6/2024 2:51:00 PM, 4/6/2024 6:51:00 PM, 3.66950821876526
4/6/2024 2:52:00 PM, 4/6/2024 6:52:00 PM, 4.63058614730835
4/6/2024 2:53:00 PM, 4/6/2024 6:53:00 PM, 4.41323137283325
4/6/2024 2:54:00 PM, 4/6/2024 6:54:00 PM, 4.06922769546509
4/6/2024 2:55:00 PM, 4/6/2024 6:55:00 PM, 4.18851137161255
4/6/2024 2:56:00 PM, 4/6/2024 6:56:00 PM, 3.86332964897156
4/6/2024 2:57:00 PM, 4/6/2024 6:57:00 PM, 4.22697877883911
4/6/2024 2:58:00 PM, 4/6/2024 6:58:00 PM, 2.58219933509827
4/6/2024 2:59:00 PM, 4/6/2024 6:59:00 PM, 3.6091570854187
4/6/2024 3:00:00 PM, 4/6/2024 7:00:00 PM, 4.41773700714111
4/6/2024 3:01:00 PM, 4/6/2024 7:01:00 PM, 3.96372127532959
4/6/2024 3:02:00 PM, 4/6/2024 7:02:00 PM, 4.03624248504639
4/6/2024 3:03:00 PM, 4/6/2024 7:03:00 PM, 4.43063402175903
4/6/2024 3:04:00 PM, 4/6/2024 7:04:00 PM, 4.39215755462646
4/6/2024 3:05:00 PM, 4/6/2024 7:05:00 PM, 4.7984504699707
4/6/2024 3:06:00 PM, 4/6/2024 7:06:00 PM, 4.11799716949463
4/6/2024 3:07:00 PM, 4/6/2024 7:07:00 PM, 5.58820199966431
4/6/2024 3:08:00 PM, 4/6/2024 7:08:00 PM, 6.2998685836792
4/6/2024 3:09:00 PM, 4/6/2024 7:09:00 PM, 5.90002632141113
4/6/2024 3:10:00 PM, 4/6/2024 7:10:00 PM, 5.255295753479
4/6/2024 3:11:00 PM, 4/6/2024 7:11:00 PM, 5.82892227172852
4/6/2024 3:12:00 PM, 4/6/2024 7:12:00 PM, 6.00310230255127
4/6/2024 3:13:00 PM, 4/6/2024 7:13:00 PM, 5.90590000152588
4/6/2024 3:14:00 PM, 4/6/2024 7:14:00 PM, 5.90590000152588
4/6/2024 3:15:00 PM, 4/6/2024 7:15:00 PM, 5.56217861175537
4/6/2024 3:16:00 PM, 4/6/2024 7:16:00 PM, 5.12660360336304
4/6/2024 3:17:00 PM, 4/6/2024 7:17:00 PM, 5.24643993377686
4/6/2024 3:18:00 PM, 4/6/2024 7:18:00 PM, 5.91617488861084
4/6/2024 3:19:00 PM, 4/6/2024 7:19:00 PM, 5.98161649703979
4/6/2024 3:20:00 PM, 4/6/2024 7:20:00 PM, 6.60996532440186
4/6/2024 3:21:00 PM, 4/6/2024 7:21:00 PM, 5.24919986724854
4/6/2024 3:22:00 PM, 4/6/2024 7:22:00 PM, 5.21504640579224
4/6/2024 3:23:00 PM, 4/6/2024 7:23:00 PM, 4.63672637939453
4/6/2024 3:24:00 PM, 4/6/2024 7:24:00 PM, 4.64973306655884
4/6/2024 3:25:00 PM, 4/6/2024 7:25:00 PM, 4.05058193206787
4/6/2024 3:26:00 PM, 4/6/2024 7:26:00 PM, 3.73706316947937
4/6/2024 3:27:00 PM, 4/6/2024 7:27:00 PM, 4.46128940582275
4/6/2024 3:28:00 PM, 4/6/2024 7:28:00 PM, 4.37107992172241
4/6/2024 3:29:00 PM, 4/6/2024 7:29:00 PM, 5.01566362380981
4/6/2024 3:30:00 PM, 4/6/2024 7:30:00 PM, 4.78447246551514
4/6/2024 3:31:00 PM, 4/6/2024 7:31:00 PM, 4.54633855819702
4/6/2024 3:32:00 PM, 4/6/2024 7:32:00 PM, 3.274418592453
4/6/2024 3:33:00 PM, 4/6/2024 7:33:00 PM, 3.99522280693054
4/6/2024 3:34:00 PM, 4/6/2024 7:34:00 PM, 5.15969753265381
4/6/2024 3:35:00 PM, 4/6/2024 7:35:00 PM, 4.47792530059814
4/6/2024 3:36:00 PM, 4/6/2024 7:36:00 PM, 3.64498043060303
4/6/2024 3:37:00 PM, 4/6/2024 7:37:00 PM, 4.53374528884888
4/6/2024 3:38:00 PM, 4/6/2024 7:38:00 PM, 4.63677883148193
4/6/2024 3:39:00 PM, 4/6/2024 7:39:00 PM, 3.52751207351685
4/6/2024 3:40:00 PM, 4/6/2024 7:40:00 PM, 3.09827280044556
4/6/2024 3:41:00 PM, 4/6/2024 7:41:00 PM, 2.80517601966858
4/6/2024 3:42:00 PM, 4/6/2024 7:42:00 PM, 3.92853212356567
4/6/2024 3:43:00 PM, 4/6/2024 7:43:00 PM, 4.61224746704102
4/6/2024 3:44:00 PM, 4/6/2024 7:44:00 PM, 3.96141839027405
4/6/2024 3:45:00 PM, 4/6/2024 7:45:00 PM, 3.38731098175049
4/6/2024 3:46:00 PM, 4/6/2024 7:46:00 PM, 2.90997123718262
4/6/2024 3:47:00 PM, 4/6/2024 7:47:00 PM, 3.40290689468384
4/6/2024 3:48:00 PM, 4/6/2024 7:48:00 PM, 4.4674220085144
4/6/2024 3:49:00 PM, 4/6/2024 7:49:00 PM, 3.15360951423645
4/6/2024 3:50:00 PM, 4/6/2024 7:50:00 PM, 3.06509518623352
4/6/2024 3:51:00 PM, 4/6/2024 7:51:00 PM, 3.65910482406616
4/6/2024 3:52:00 PM, 4/6/2024 7:52:00 PM, 4.55913400650024
4/6/2024 3:53:00 PM, 4/6/2024 7:53:00 PM, 4.71951293945312
4/6/2024 3:54:00 PM, 4/6/2024 7:54:00 PM, 5.16453266143799
4/6/2024 3:55:00 PM, 4/6/2024 7:55:00 PM, 4.31598234176636
4/6/2024 3:56:00 PM, 4/6/2024 7:56:00 PM, 4.50509548187256
4/6/2024 3:57:00 PM, 4/6/2024 7:57:00 PM, 4.63800811767578
4/6/2024 3:58:00 PM, 4/6/2024 7:58:00 PM, 5.62337017059326
4/6/2024 3:59:00 PM, 4/6/2024 7:59:00 PM, 4.92359399795532
4/6/2024 4:00:00 PM, 4/6/2024 8:00:00 PM, 5.41567611694336
4/6/2024 4:01:00 PM, 4/6/2024 8:01:00 PM, 4.60056304931641
4/6/2024 4:02:00 PM, 4/6/2024 8:02:00 PM, 4.70087146759033
4/6/2024 4:03:00 PM, 4/6/2024 8:03:00 PM, 5.8157639503479
4/6/2024 4:04:00 PM, 4/6/2024 8:04:00 PM, 5.62899160385132
4/6/2024 4:05:00 PM, 4/6/2024 8:05:00 PM, 5.77807950973511
4/6/2024 4:06:00 PM, 4/6/2024 8:06:00 PM, 5.71233797073364
4/6/2024 4:07:00 PM, 4/6/2024 8:07:00 PM, 4.50146770477295
4/6/2024 4:08:00 PM, 4/6/2024 8:08:00 PM, 5.22133111953735
4/6/2024 4:09:00 PM, 4/6/2024 8:09:00 PM, 6.20170831680298
4/6/2024 4:10:00 PM, 4/6/2024 8:10:00 PM, 6.27699661254883
4/6/2024 4:11:00 PM, 4/6/2024 8:11:00 PM, 6.36329746246338
4/6/2024 4:12:00 PM, 4/6/2024 8:12:00 PM, 6.65546035766602
4/6/2024 4:13:00 PM, 4/6/2024 8:13:00 PM, 6.70319414138794
4/6/2024 4:14:00 PM, 4/6/2024 8:14:00 PM, 6.74873065948486
4/6/2024 4:15:00 PM, 4/6/2024 8:15:00 PM, 6.74873065948486
4/6/2024 4:16:00 PM, 4/6/2024 8:16:00 PM, 4.7380108833313
4/6/2024 4:17:00 PM, 4/6/2024 8:17:00 PM, 3.87748003005981
4/6/2024 4:18:00 PM, 4/6/2024 8:18:00 PM, 3.76101422309875
4/6/2024 4:19:00 PM, 4/6/2024 8:19:00 PM, 4.45971822738647
4/6/2024 4:20:00 PM, 4/6/2024 8:20:00 PM, 5.40973997116089
4/6/2024 4:21:00 PM, 4/6/2024 8:21:00 PM, 5.84570169448853
4/6/2024 4:22:00 PM, 4/6/2024 8:22:00 PM, 5.2363076210022
4/6/2024 4:23:00 PM, 4/6/2024 8:23:00 PM, 5.04234457015991
4/6/2024 4:24:00 PM, 4/6/2024 8:24:00 PM, 4.45792436599731
4/6/2024 4:25:00 PM, 4/6/2024 8:25:00 PM, 4.93118095397949
4/6/2024 4:26:00 PM, 4/6/2024 8:26:00 PM, 5.32126188278198
4/6/2024 4:27:00 PM, 4/6/2024 8:27:00 PM, 6.46423625946045
4/6/2024 4:28:00 PM, 4/6/2024 8:28:00 PM, 4.79265546798706
4/6/2024 4:29:00 PM, 4/6/2024 8:29:00 PM, 4.36517858505249
4/6/2024 4:30:00 PM, 4/6/2024 8:30:00 PM, 5.17179918289185
4/6/2024 4:31:00 PM, 4/6/2024 8:31:00 PM, 4.29087591171265
4/6/2024 4:32:00 PM, 4/6/2024 8:32:00 PM, 5.06544017791748
4/6/2024 4:33:00 PM, 4/6/2024 8:33:00 PM, 6.82192182540894
4/6/2024 4:34:00 PM, 4/6/2024 8:34:00 PM, 6.57247304916382
4/6/2024 4:35:00 PM, 4/6/2024 8:35:00 PM, 7.62514305114746
4/6/2024 4:36:00 PM, 4/6/2024 8:36:00 PM, 7.88506507873535
4/6/2024 4:37:00 PM, 4/6/2024 8:37:00 PM, 8.7463846206665
4/6/2024 4:38:00 PM, 4/6/2024 8:38:00 PM, 9.3751745223999
4/6/2024 4:39:00 PM, 4/6/2024 8:39:00 PM, 10.5217037200928
4/6/2024 4:40:00 PM, 4/6/2024 8:40:00 PM, 10.7465591430664
4/6/2024 4:41:00 PM, 4/6/2024 8:41:00 PM, 7.98259162902832
4/6/2024 4:42:00 PM, 4/6/2024 8:42:00 PM, 8.47139739990234
4/6/2024 4:43:00 PM, 4/6/2024 8:43:00 PM, 8.3475170135498
4/6/2024 4:44:00 PM, 4/6/2024 8:44:00 PM, 7.66164112091064
4/6/2024 4:45:00 PM, 4/6/2024 8:45:00 PM, 7.65889644622803
4/6/2024 4:46:00 PM, 4/6/2024 8:46:00 PM, 8.03031349182129
4/6/2024 4:47:00 PM, 4/6/2024 8:47:00 PM, 7.85282945632935
4/6/2024 4:48:00 PM, 4/6/2024 8:48:00 PM, 8.72742938995361
4/6/2024 4:49:00 PM, 4/6/2024 8:49:00 PM, 6.44916963577271
4/6/2024 4:50:00 PM, 4/6/2024 8:50:00 PM, 5.96278429031372
4/6/2024 4:51:00 PM, 4/6/2024 8:51:00 PM, 5.46184158325195
4/6/2024 4:52:00 PM, 4/6/2024 8:52:00 PM, 5.35746383666992
4/6/2024 4:53:00 PM, 4/6/2024 8:53:00 PM, 6.90674257278442
4/6/2024 4:54:00 PM, 4/6/2024 8:54:00 PM, 7.74139308929443
4/6/2024 4:55:00 PM, 4/6/2024 8:55:00 PM, 7.82235622406006
4/6/2024 4:56:00 PM, 4/6/2024 8:56:00 PM, 8.2264928817749
4/6/2024 4:57:00 PM, 4/6/2024 8:57:00 PM, 7.06969833374023
4/6/2024 4:58:00 PM, 4/6/2024 8:58:00 PM, 7.21165752410889
4/6/2024 4:59:00 PM, 4/6/2024 8:59:00 PM, 7.72651195526123
4/6/2024 5:00:00 PM, 4/6/2024 9:00:00 PM, 7.38806772232056
4/6/2024 5:01:00 PM, 4/6/2024 9:01:00 PM, 5.56386470794678
4/6/2024 5:02:00 PM, 4/6/2024 9:02:00 PM, 4.14906120300293
4/6/2024 5:03:00 PM, 4/6/2024 9:03:00 PM, 4.53739023208618
4/6/2024 5:04:00 PM, 4/6/2024 9:04:00 PM, 5.37046241760254
4/6/2024 5:05:00 PM, 4/6/2024 9:05:00 PM, 5.18847894668579
4/6/2024 5:06:00 PM, 4/6/2024 9:06:00 PM, 4.71433019638062
4/6/2024 5:07:00 PM, 4/6/2024 9:07:00 PM, 4.588623046875
4/6/2024 5:08:00 PM, 4/6/2024 9:08:00 PM, 4.93114280700684
4/6/2024 5:09:00 PM, 4/6/2024 9:09:00 PM, 4.14123439788818
4/6/2024 5:10:00 PM, 4/6/2024 9:10:00 PM, 4.3952898979187
4/6/2024 5:11:00 PM, 4/6/2024 9:11:00 PM, 5.21776294708252
4/6/2024 5:12:00 PM, 4/6/2024 9:12:00 PM, 4.47596788406372
4/6/2024 5:13:00 PM, 4/6/2024 9:13:00 PM, 4.59894323348999
4/6/2024 5:14:00 PM, 4/6/2024 9:14:00 PM, 4.896812915802
4/6/2024 5:15:00 PM, 4/6/2024 9:15:00 PM, 5.03288984298706
4/6/2024 5:16:00 PM, 4/6/2024 9:16:00 PM, 5.03288984298706
4/6/2024 5:17:00 PM, 4/6/2024 9:17:00 PM, 5.32807540893555
4/6/2024 5:18:00 PM, 4/6/2024 9:18:00 PM, 4.23516702651978
4/6/2024 5:19:00 PM, 4/6/2024 9:19:00 PM, 3.64809393882751
4/6/2024 5:20:00 PM, 4/6/2024 9:20:00 PM, 3.18254327774048
4/6/2024 5:21:00 PM, 4/6/2024 9:21:00 PM, 4.68417692184448
4/6/2024 5:22:00 PM, 4/6/2024 9:22:00 PM, 3.94476580619812
4/6/2024 5:23:00 PM, 4/6/2024 9:23:00 PM, 5.03557538986206
4/6/2024 5:24:00 PM, 4/6/2024 9:24:00 PM, 5.27159404754639
4/6/2024 5:25:00 PM, 4/6/2024 9:25:00 PM, 5.55939054489136
4/6/2024 5:26:00 PM, 4/6/2024 9:26:00 PM, 4.58097743988037
4/6/2024 5:27:00 PM, 4/6/2024 9:27:00 PM, 4.81090545654297
4/6/2024 5:28:00 PM, 4/6/2024 9:28:00 PM, 4.90206718444824
4/6/2024 5:29:00 PM, 4/6/2024 9:29:00 PM, 5.05230522155762
4/6/2024 5:30:00 PM, 4/6/2024 9:30:00 PM, 3.71796631813049
4/6/2024 5:31:00 PM, 4/6/2024 9:31:00 PM, 4.16760158538818
4/6/2024 5:32:00 PM, 4/6/2024 9:32:00 PM, 4.71663665771484
4/6/2024 5:33:00 PM, 4/6/2024 9:33:00 PM, 5.34037733078003
4/6/2024 5:34:00 PM, 4/6/2024 9:34:00 PM, 6.77509450912476
4/6/2024 5:35:00 PM, 4/6/2024 9:35:00 PM, 7.20465517044067
4/6/2024 5:36:00 PM, 4/6/2024 9:36:00 PM, 9.0073413848877
4/6/2024 5:37:00 PM, 4/6/2024 9:37:00 PM, 8.56050205230713
4/6/2024 5:38:00 PM, 4/6/2024 9:38:00 PM, 8.49498176574707
4/6/2024 5:39:00 PM, 4/6/2024 9:39:00 PM, 9.41630554199219
4/6/2024 5:40:00 PM, 4/6/2024 9:40:00 PM, 8.27938556671143
4/6/2024 5:41:00 PM, 4/6/2024 9:41:00 PM, 7.80027532577515
4/6/2024 5:42:00 PM, 4/6/2024 9:42:00 PM, 7.08685255050659
4/6/2024 5:43:00 PM, 4/6/2024 9:43:00 PM, 8.49546432495117
4/6/2024 5:44:00 PM, 4/6/2024 9:44:00 PM, 7.33506631851196
4/6/2024 5:45:00 PM, 4/6/2024 9:45:00 PM, 6.52835083007812
4/6/2024 5:46:00 PM, 4/6/2024 9:46:00 PM, 7.50184965133667
4/6/2024 5:47:00 PM, 4/6/2024 9:47:00 PM, 7.56235265731812
4/6/2024 5:48:00 PM, 4/6/2024 9:48:00 PM, 8.12783336639404
4/6/2024 5:49:00 PM, 4/6/2024 9:49:00 PM, 7.96296644210815
4/6/2024 5:50:00 PM, 4/6/2024 9:50:00 PM, 7.36025476455688
4/6/2024 5:51:00 PM, 4/6/2024 9:51:00 PM, 5.96508264541626
4/6/2024 5:52:00 PM, 4/6/2024 9:52:00 PM, 6.35555648803711
4/6/2024 5:53:00 PM, 4/6/2024 9:53:00 PM, 5.69405031204224
4/6/2024 5:54:00 PM, 4/6/2024 9:54:00 PM, 4.98991012573242
4/6/2024 5:55:00 PM, 4/6/2024 9:55:00 PM, 6.27963638305664
4/6/2024 5:56:00 PM, 4/6/2024 9:56:00 PM, 5.29056072235107
4/6/2024 5:57:00 PM, 4/6/2024 9:57:00 PM, 5.55699872970581
4/6/2024 5:58:00 PM, 4/6/2024 9:58:00 PM, 6.1694278717041
4/6/2024 5:59:00 PM, 4/6/2024 9:59:00 PM, 5.83354616165161
4/6/2024 6:00:00 PM, 4/6/2024 10:00:00 PM, 5.68515205383301
4/6/2024 6:01:00 PM, 4/6/2024 10:01:00 PM, 6.05733728408813
4/6/2024 6:02:00 PM, 4/6/2024 10:02:00 PM, 6.10231399536133
4/6/2024 6:03:00 PM, 4/6/2024 10:03:00 PM, 6.6508617401123
4/6/2024 6:04:00 PM, 4/6/2024 10:04:00 PM, 7.70094919204712
4/6/2024 6:05:00 PM, 4/6/2024 10:05:00 PM, 7.23496580123901
4/6/2024 6:06:00 PM, 4/6/2024 10:06:00 PM, 6.39362144470215
4/6/2024 6:07:00 PM, 4/6/2024 10:07:00 PM, 8.06051921844482
4/6/2024 6:08:00 PM, 4/6/2024 10:08:00 PM, 7.24376153945923
4/6/2024 6:09:00 PM, 4/6/2024 10:09:00 PM, 7.06815099716187
4/6/2024 6:10:00 PM, 4/6/2024 10:10:00 PM, 6.1955623626709
4/6/2024 6:11:00 PM, 4/6/2024 10:11:00 PM, 5.30367994308472
4/6/2024 6:12:00 PM, 4/6/2024 10:12:00 PM, 5.66854572296143
4/6/2024 6:13:00 PM, 4/6/2024 10:13:00 PM, 5.34351205825806
4/6/2024 6:14:00 PM, 4/6/2024 10:14:00 PM, 4.4146671295166
4/6/2024 6:15:00 PM, 4/6/2024 10:15:00 PM, 6.1929726600647
4/6/2024 6:16:00 PM, 4/6/2024 10:16:00 PM, 6.68802928924561
4/6/2024 6:17:00 PM, 4/6/2024 10:17:00 PM, 6.68802928924561
4/6/2024 6:18:00 PM, 4/6/2024 10:18:00 PM, 7.267897605896
4/6/2024 6:19:00 PM, 4/6/2024 10:19:00 PM, 9.11118602752686
4/6/2024 6:20:00 PM, 4/6/2024 10:20:00 PM, 10.2163143157959
4/6/2024 6:21:00 PM, 4/6/2024 10:21:00 PM, 10.3790082931519
4/6/2024 6:22:00 PM, 4/6/2024 10:22:00 PM, 10.5387096405029
4/6/2024 6:23:00 PM, 4/6/2024 10:23:00 PM, 10.5043640136719
4/6/2024 6:24:00 PM, 4/6/2024 10:24:00 PM, 7.84249019622803
4/6/2024 6:25:00 PM, 4/6/2024 10:25:00 PM, 5.5831732749939
4/6/2024 6:26:00 PM, 4/6/2024 10:26:00 PM, 6.24147462844849
4/6/2024 6:27:00 PM, 4/6/2024 10:27:00 PM, 5.7470588684082
4/6/2024 6:28:00 PM, 4/6/2024 10:28:00 PM, 5.02160596847534
4/6/2024 6:29:00 PM, 4/6/2024 10:29:00 PM, 5.66212177276611
4/6/2024 6:30:00 PM, 4/6/2024 10:30:00 PM, 5.78376722335815
4/6/2024 6:31:00 PM, 4/6/2024 10:31:00 PM, 5.44094371795654
4/6/2024 6:32:00 PM, 4/6/2024 10:32:00 PM, 6.10795831680298
4/6/2024 6:33:00 PM, 4/6/2024 10:33:00 PM, 7.60981941223145
4/6/2024 6:34:00 PM, 4/6/2024 10:34:00 PM, 6.0786304473877
4/6/2024 6:35:00 PM, 4/6/2024 10:35:00 PM, 7.15825223922729
4/6/2024 6:36:00 PM, 4/6/2024 10:36:00 PM, 6.97765874862671
4/6/2024 6:37:00 PM, 4/6/2024 10:37:00 PM, 7.41086053848267
4/6/2024 6:38:00 PM, 4/6/2024 10:38:00 PM, 6.85336208343506
4/6/2024 6:39:00 PM, 4/6/2024 10:39:00 PM, 5.17246437072754
4/6/2024 6:40:00 PM, 4/6/2024 10:40:00 PM, 5.71211099624634
4/6/2024 6:41:00 PM, 4/6/2024 10:41:00 PM, 4.31117391586304
4/6/2024 6:42:00 PM, 4/6/2024 10:42:00 PM, 4.95306491851807
4/6/2024 6:43:00 PM, 4/6/2024 10:43:00 PM, 6.05122089385986
4/6/2024 6:44:00 PM, 4/6/2024 10:44:00 PM, 6.89220714569092
4/6/2024 6:45:00 PM, 4/6/2024 10:45:00 PM, 7.05825662612915
4/6/2024 6:46:00 PM, 4/6/2024 10:46:00 PM, 6.52401494979858
4/6/2024 6:47:00 PM, 4/6/2024 10:47:00 PM, 5.90387678146362
4/6/2024 6:48:00 PM, 4/6/2024 10:48:00 PM, 5.73117971420288
4/6/2024 6:49:00 PM, 4/6/2024 10:49:00 PM, 6.19102144241333
4/6/2024 6:50:00 PM, 4/6/2024 10:50:00 PM, 5.54700708389282
4/6/2024 6:51:00 PM, 4/6/2024 10:51:00 PM, 7.73575687408447
4/6/2024 6:52:00 PM, 4/6/2024 10:52:00 PM, 8.24007892608643
4/6/2024 6:53:00 PM, 4/6/2024 10:53:00 PM, 8.75810146331787
4/6/2024 6:54:00 PM, 4/6/2024 10:54:00 PM, 6.28741836547852
4/6/2024 6:55:00 PM, 4/6/2024 10:55:00 PM, 7.03441286087036
4/6/2024 6:56:00 PM, 4/6/2024 10:56:00 PM, 4.29862499237061
4/6/2024 6:57:00 PM, 4/6/2024 10:57:00 PM, 5.74500274658203
4/6/2024 6:58:00 PM, 4/6/2024 10:58:00 PM, 7.18268537521362
4/6/2024 6:59:00 PM, 4/6/2024 10:59:00 PM, 8.30570793151855
4/6/2024 7:00:00 PM, 4/6/2024 11:00:00 PM, 6.84328556060791
4/6/2024 7:01:00 PM, 4/6/2024 11:01:00 PM, 6.96889448165894
4/6/2024 7:02:00 PM, 4/6/2024 11:02:00 PM, 8.81008243560791
4/6/2024 7:03:00 PM, 4/6/2024 11:03:00 PM, 9.37043380737305
4/6/2024 7:04:00 PM, 4/6/2024 11:04:00 PM, 8.90185928344727
4/6/2024 7:05:00 PM, 4/6/2024 11:05:00 PM, 5.70758581161499
4/6/2024 7:06:00 PM, 4/6/2024 11:06:00 PM, 7.04081201553345
4/6/2024 7:07:00 PM, 4/6/2024 11:07:00 PM, 7.77308511734009
4/6/2024 7:08:00 PM, 4/6/2024 11:08:00 PM, 6.36174869537354
4/6/2024 7:09:00 PM, 4/6/2024 11:09:00 PM, 6.2324743270874
4/6/2024 7:10:00 PM, 4/6/2024 11:10:00 PM, 7.25461387634277
4/6/2024 7:11:00 PM, 4/6/2024 11:11:00 PM, 7.07750082015991
4/6/2024 7:12:00 PM, 4/6/2024 11:12:00 PM, 7.26276922225952
4/6/2024 7:13:00 PM, 4/6/2024 11:13:00 PM, 6.35862970352173
4/6/2024 7:14:00 PM, 4/6/2024 11:14:00 PM, 5.93471193313599
4/6/2024 7:15:00 PM, 4/6/2024 11:15:00 PM, 6.2164568901062
4/6/2024 7:16:00 PM, 4/6/2024 11:16:00 PM, 6.33119821548462
4/6/2024 7:17:00 PM, 4/6/2024 11:17:00 PM, 5.1709132194519
4/6/2024 7:18:00 PM, 4/6/2024 11:18:00 PM, 5.1709132194519
4/6/2024 7:19:00 PM, 4/6/2024 11:19:00 PM, 5.42354726791382
4/6/2024 7:20:00 PM, 4/6/2024 11:20:00 PM, 6.19784498214722
4/6/2024 7:21:00 PM, 4/6/2024 11:21:00 PM, 7.5234751701355
4/6/2024 7:22:00 PM, 4/6/2024 11:22:00 PM, 7.58089923858643
4/6/2024 7:23:00 PM, 4/6/2024 11:23:00 PM, 6.66448211669922
4/6/2024 7:24:00 PM, 4/6/2024 11:24:00 PM, 5.79418659210205
4/6/2024 7:25:00 PM, 4/6/2024 11:25:00 PM, 5.03911399841309
4/6/2024 7:26:00 PM, 4/6/2024 11:26:00 PM, 5.19330453872681
4/6/2024 7:27:00 PM, 4/6/2024 11:27:00 PM, 6.05294752120972
4/6/2024 7:28:00 PM, 4/6/2024 11:28:00 PM, 5.85704612731934
4/6/2024 7:29:00 PM, 4/6/2024 11:29:00 PM, 6.55970144271851
4/6/2024 7:30:00 PM, 4/6/2024 11:30:00 PM, 7.02674770355225
4/6/2024 7:31:00 PM, 4/6/2024 11:31:00 PM, 6.94374561309814
4/6/2024 7:32:00 PM, 4/6/2024 11:32:00 PM, 7.69710445404053
4/6/2024 7:33:00 PM, 4/6/2024 11:33:00 PM, 8.42998504638672
4/6/2024 7:34:00 PM, 4/6/2024 11:34:00 PM, 10.6690235137939
4/6/2024 7:35:00 PM, 4/6/2024 11:35:00 PM, 9.80678367614746
4/6/2024 7:36:00 PM, 4/6/2024 11:36:00 PM, 9.0274715423584
4/6/2024 7:37:00 PM, 4/6/2024 11:37:00 PM, 9.08840942382813
4/6/2024 7:38:00 PM, 4/6/2024 11:38:00 PM, 7.1793065071106
4/6/2024 7:39:00 PM, 4/6/2024 11:39:00 PM, 7.18567276000977
4/6/2024 7:40:00 PM, 4/6/2024 11:40:00 PM, 6.62897872924805
4/6/2024 7:41:00 PM, 4/6/2024 11:41:00 PM, 4.60620403289795
4/6/2024 7:42:00 PM, 4/6/2024 11:42:00 PM, 4.98363780975342
4/6/2024 7:43:00 PM, 4/6/2024 11:43:00 PM, 4.69527816772461
4/6/2024 7:44:00 PM, 4/6/2024 11:44:00 PM, 5.46338939666748
4/6/2024 7:45:00 PM, 4/6/2024 11:45:00 PM, 6.31223249435425
4/6/2024 7:46:00 PM, 4/6/2024 11:46:00 PM, 9.08882522583008
4/6/2024 7:47:00 PM, 4/6/2024 11:47:00 PM, 7.52378606796265
4/6/2024 7:48:00 PM, 4/6/2024 11:48:00 PM, 8.4691276550293
4/6/2024 7:49:00 PM, 4/6/2024 11:49:00 PM, 7.64621353149414
4/6/2024 7:50:00 PM, 4/6/2024 11:50:00 PM, 6.58137989044189
4/6/2024 7:51:00 PM, 4/6/2024 11:51:00 PM, 8.4633092880249
4/6/2024 7:52:00 PM, 4/6/2024 11:52:00 PM, 7.52205944061279
4/6/2024 7:53:00 PM, 4/6/2024 11:53:00 PM, 5.5156569480896
4/6/2024 7:54:00 PM, 4/6/2024 11:54:00 PM, 5.27575302124023
4/6/2024 7:55:00 PM, 4/6/2024 11:55:00 PM, 5.25362300872803
4/6/2024 7:56:00 PM, 4/6/2024 11:56:00 PM, 5.48248624801636
4/6/2024 7:57:00 PM, 4/6/2024 11:57:00 PM, 5.83950805664063
4/6/2024 7:58:00 PM, 4/6/2024 11:58:00 PM, 6.06705760955811
4/6/2024 7:59:00 PM, 4/6/2024 11:59:00 PM, 6.44950914382935
4/6/2024 8:00:00 PM, 4/7/2024 12:00:00 AM, 7.47141742706299
4/6/2024 8:01:00 PM, 4/7/2024 12:01:00 AM, 7.26388072967529
4/6/2024 8:02:00 PM, 4/7/2024 12:02:00 AM, 6.15289688110352
4/6/2024 8:03:00 PM, 4/7/2024 12:03:00 AM, 5.64123344421387
4/6/2024 8:04:00 PM, 4/7/2024 12:04:00 AM, 6.82540082931519
4/6/2024 8:05:00 PM, 4/7/2024 12:05:00 AM, 5.63644981384277
4/6/2024 8:06:00 PM, 4/7/2024 12:06:00 AM, 6.00939464569092
4/6/2024 8:07:00 PM, 4/7/2024 12:07:00 AM, 5.43417739868164
4/6/2024 8:08:00 PM, 4/7/2024 12:08:00 AM, 6.15991258621216
4/6/2024 8:09:00 PM, 4/7/2024 12:09:00 AM, 6.42018890380859
4/6/2024 8:10:00 PM, 4/7/2024 12:10:00 AM, 7.15367126464844
4/6/2024 8:11:00 PM, 4/7/2024 12:11:00 AM, 7.19847345352173
4/6/2024 8:12:00 PM, 4/7/2024 12:12:00 AM, 7.04246950149536
4/6/2024 8:13:00 PM, 4/7/2024 12:13:00 AM, 6.27149629592896
4/6/2024 8:14:00 PM, 4/7/2024 12:14:00 AM, 6.4232292175293
4/6/2024 8:15:00 PM, 4/7/2024 12:15:00 AM, 5.74616861343384
4/6/2024 8:16:00 PM, 4/7/2024 12:16:00 AM, 5.8872709274292
4/6/2024 8:17:00 PM, 4/7/2024 12:17:00 AM, 6.09646224975586
4/6/2024 8:18:00 PM, 4/7/2024 12:18:00 AM, 5.03406810760498
4/6/2024 8:19:00 PM, 4/7/2024 12:19:00 AM, 5.03406810760498
4/6/2024 8:20:00 PM, 4/7/2024 12:20:00 AM, 6.06169319152832
4/6/2024 8:21:00 PM, 4/7/2024 12:21:00 AM, 8.43852424621582
4/6/2024 8:22:00 PM, 4/7/2024 12:22:00 AM, 8.82655620574951
4/6/2024 8:23:00 PM, 4/7/2024 12:23:00 AM, 10.3055534362793
4/6/2024 8:24:00 PM, 4/7/2024 12:24:00 AM, 10.7931785583496
4/6/2024 8:25:00 PM, 4/7/2024 12:25:00 AM, 11.0436677932739
4/6/2024 8:26:00 PM, 4/7/2024 12:26:00 AM, 8.48210144042969
4/6/2024 8:27:00 PM, 4/7/2024 12:27:00 AM, 10.4360828399658
4/6/2024 8:28:00 PM, 4/7/2024 12:28:00 AM, 11.8834295272827
4/6/2024 8:29:00 PM, 4/7/2024 12:29:00 AM, 12.6326608657837
4/6/2024 8:30:00 PM, 4/7/2024 12:30:00 AM, 13.743106842041
4/6/2024 8:31:00 PM, 4/7/2024 12:31:00 AM, 13.851541519165
4/6/2024 8:32:00 PM, 4/7/2024 12:32:00 AM, 14.1766977310181
4/6/2024 8:33:00 PM, 4/7/2024 12:33:00 AM, 15.0362100601196
4/6/2024 8:34:00 PM, 4/7/2024 12:34:00 AM, 13.9101276397705
4/6/2024 8:35:00 PM, 4/7/2024 12:35:00 AM, 13.6393585205078
4/6/2024 8:36:00 PM, 4/7/2024 12:36:00 AM, 12.3974180221558
4/6/2024 8:37:00 PM, 4/7/2024 12:37:00 AM, 11.7068862915039
4/6/2024 8:38:00 PM, 4/7/2024 12:38:00 AM, 11.3758344650269
4/6/2024 8:39:00 PM, 4/7/2024 12:39:00 AM, 10.0743207931519
4/6/2024 8:40:00 PM, 4/7/2024 12:40:00 AM, 9.30830097198486
4/6/2024 8:41:00 PM, 4/7/2024 12:41:00 AM, 10.5856323242187
4/6/2024 8:42:00 PM, 4/7/2024 12:42:00 AM, 9.09047508239746
4/6/2024 8:43:00 PM, 4/7/2024 12:43:00 AM, 10.4511480331421
4/6/2024 8:44:00 PM, 4/7/2024 12:44:00 AM, 11.2611255645752
4/6/2024 8:45:00 PM, 4/7/2024 12:45:00 AM, 12.3062868118286
4/6/2024 8:46:00 PM, 4/7/2024 12:46:00 AM, 12.3235311508179
4/6/2024 8:47:00 PM, 4/7/2024 12:47:00 AM, 13.5445251464844
4/6/2024 8:48:00 PM, 4/7/2024 12:48:00 AM, 16.2908802032471
4/6/2024 8:49:00 PM, 4/7/2024 12:49:00 AM, 13.1948585510254
4/6/2024 8:50:00 PM, 4/7/2024 12:50:00 AM, 13.0045967102051
4/6/2024 8:51:00 PM, 4/7/2024 12:51:00 AM, 10.888388633728
4/6/2024 8:52:00 PM, 4/7/2024 12:52:00 AM, 10.7759342193604
4/6/2024 8:53:00 PM, 4/7/2024 12:53:00 AM, 6.73484086990356
4/6/2024 8:54:00 PM, 4/7/2024 12:54:00 AM, 7.83346891403198
4/6/2024 8:55:00 PM, 4/7/2024 12:55:00 AM, 8.18733310699463
4/6/2024 8:56:00 PM, 4/7/2024 12:56:00 AM, 8.36826419830322
4/6/2024 8:57:00 PM, 4/7/2024 12:57:00 AM, 9.23445892333984
4/6/2024 8:58:00 PM, 4/7/2024 12:58:00 AM, 9.25495624542236
4/6/2024 8:59:00 PM, 4/7/2024 12:59:00 AM, 9.70199394226074
4/6/2024 9:00:00 PM, 4/7/2024 1:00:00 AM, 9.47410202026367
4/6/2024 9:01:00 PM, 4/7/2024 1:01:00 AM, 9.09664249420166
4/6/2024 9:02:00 PM, 4/7/2024 1:02:00 AM, 9.30020523071289
4/6/2024 9:03:00 PM, 4/7/2024 1:03:00 AM, 7.02198648452759
4/6/2024 9:04:00 PM, 4/7/2024 1:04:00 AM, 6.49777317047119
4/6/2024 9:05:00 PM, 4/7/2024 1:05:00 AM, 5.80841970443726
4/6/2024 9:06:00 PM, 4/7/2024 1:06:00 AM, 5.7507061958313
4/6/2024 9:07:00 PM, 4/7/2024 1:07:00 AM, 6.81156253814697
4/6/2024 9:08:00 PM, 4/7/2024 1:08:00 AM, 6.19765663146973
4/6/2024 9:09:00 PM, 4/7/2024 1:09:00 AM, 7.19673442840576
4/6/2024 9:10:00 PM, 4/7/2024 1:10:00 AM, 8.34459018707275
4/6/2024 9:11:00 PM, 4/7/2024 1:11:00 AM, 8.13554382324219
4/6/2024 9:12:00 PM, 4/7/2024 1:12:00 AM, 8.61767578125
4/6/2024 9:13:00 PM, 4/7/2024 1:13:00 AM, 8.35960578918457
4/6/2024 9:14:00 PM, 4/7/2024 1:14:00 AM, 9.17199420928955
4/6/2024 9:15:00 PM, 4/7/2024 1:15:00 AM, 9.98676204681396
4/6/2024 9:16:00 PM, 4/7/2024 1:16:00 AM, 8.71712589263916
4/6/2024 9:17:00 PM, 4/7/2024 1:17:00 AM, 7.98293256759644
4/6/2024 9:18:00 PM, 4/7/2024 1:18:00 AM, 5.85015869140625
4/6/2024 9:19:00 PM, 4/7/2024 1:19:00 AM, 6.28670740127563
4/6/2024 9:20:00 PM, 4/7/2024 1:20:00 AM, 6.28670740127563
4/6/2024 9:21:00 PM, 4/7/2024 1:21:00 AM, 7.11737489700317
4/6/2024 9:22:00 PM, 4/7/2024 1:22:00 AM, 9.46795082092285
4/6/2024 9:23:00 PM, 4/7/2024 1:23:00 AM, 8.71144676208496
4/6/2024 9:24:00 PM, 4/7/2024 1:24:00 AM, 7.89021730422974
4/6/2024 9:25:00 PM, 4/7/2024 1:25:00 AM, 10.0110731124878
4/6/2024 9:26:00 PM, 4/7/2024 1:26:00 AM, 10.1805477142334
4/6/2024 9:27:00 PM, 4/7/2024 1:27:00 AM, 7.74965763092041
4/6/2024 9:28:00 PM, 4/7/2024 1:28:00 AM, 7.04623079299927
4/6/2024 9:29:00 PM, 4/7/2024 1:29:00 AM, 6.83154344558716
4/6/2024 9:30:00 PM, 4/7/2024 1:30:00 AM, 6.27339792251587
4/6/2024 9:31:00 PM, 4/7/2024 1:31:00 AM, 7.67195129394531
4/6/2024 9:32:00 PM, 4/7/2024 1:32:00 AM, 8.51927185058594
4/6/2024 9:33:00 PM, 4/7/2024 1:33:00 AM, 7.89160203933716
4/6/2024 9:34:00 PM, 4/7/2024 1:34:00 AM, 7.90396213531494
4/6/2024 9:35:00 PM, 4/7/2024 1:35:00 AM, 7.46760272979736
4/6/2024 9:36:00 PM, 4/7/2024 1:36:00 AM, 7.49097394943237
4/6/2024 9:37:00 PM, 4/7/2024 1:37:00 AM, 8.47542858123779
4/6/2024 9:38:00 PM, 4/7/2024 1:38:00 AM, 9.62103652954102
4/6/2024 9:39:00 PM, 4/7/2024 1:39:00 AM, 9.14871501922607
4/6/2024 9:40:00 PM, 4/7/2024 1:40:00 AM, 8.97514533996582
4/6/2024 9:41:00 PM, 4/7/2024 1:41:00 AM, 8.67141914367676
4/6/2024 9:42:00 PM, 4/7/2024 1:42:00 AM, 7.6611008644104
4/6/2024 9:43:00 PM, 4/7/2024 1:43:00 AM, 8.93488216400146
4/6/2024 9:44:00 PM, 4/7/2024 1:44:00 AM, 9.22335529327393
4/6/2024 9:45:00 PM, 4/7/2024 1:45:00 AM, 8.31037425994873
4/6/2024 9:46:00 PM, 4/7/2024 1:46:00 AM, 7.89534139633179
4/6/2024 9:47:00 PM, 4/7/2024 1:47:00 AM, 7.2939248085022
4/6/2024 9:48:00 PM, 4/7/2024 1:48:00 AM, 8.25696849822998
4/6/2024 9:49:00 PM, 4/7/2024 1:49:00 AM, 7.00798654556274
4/6/2024 9:50:00 PM, 4/7/2024 1:50:00 AM, 8.16379070281982
4/6/2024 9:51:00 PM, 4/7/2024 1:51:00 AM, 7.78336524963379
4/6/2024 9:52:00 PM, 4/7/2024 1:52:00 AM, 8.5406379699707
4/6/2024 9:53:00 PM, 4/7/2024 1:53:00 AM, 9.97458744049072
4/6/2024 9:54:00 PM, 4/7/2024 1:54:00 AM, 10.9123649597168
4/6/2024 9:55:00 PM, 4/7/2024 1:55:00 AM, 9.36843299865723
4/6/2024 9:56:00 PM, 4/7/2024 1:56:00 AM, 9.24770164489746
4/6/2024 9:57:00 PM, 4/7/2024 1:57:00 AM, 8.66295909881592
4/6/2024 9:58:00 PM, 4/7/2024 1:58:00 AM, 8.57908916473389
4/6/2024 9:59:00 PM, 4/7/2024 1:59:00 AM, 10.1211338043213
4/6/2024 10:00:00 PM, 4/7/2024 2:00:00 AM, 9.98561000823975
4/6/2024 10:01:00 PM, 4/7/2024 2:01:00 AM, 9.3925199508667
4/6/2024 10:02:00 PM, 4/7/2024 2:02:00 AM, 10.7233219146729
4/6/2024 10:03:00 PM, 4/7/2024 2:03:00 AM, 10.1437578201294
4/6/2024 10:04:00 PM, 4/7/2024 2:04:00 AM, 7.08504867553711
4/6/2024 10:05:00 PM, 4/7/2024 2:05:00 AM, 7.3767261505127
4/6/2024 10:06:00 PM, 4/7/2024 2:06:00 AM, 6.35968017578125
4/6/2024 10:07:00 PM, 4/7/2024 2:07:00 AM, 7.4838924407959
4/6/2024 10:08:00 PM, 4/7/2024 2:08:00 AM, 7.86032056808472
4/6/2024 10:09:00 PM, 4/7/2024 2:09:00 AM, 7.94674730300903
4/6/2024 10:10:00 PM, 4/7/2024 2:10:00 AM, 8.70875549316406
4/6/2024 10:11:00 PM, 4/7/2024 2:11:00 AM, 9.12414360046387
4/6/2024 10:12:00 PM, 4/7/2024 2:12:00 AM, 7.1852445602417
4/6/2024 10:13:00 PM, 4/7/2024 2:13:00 AM, 7.39218854904175
4/6/2024 10:14:00 PM, 4/7/2024 2:14:00 AM, 9.9793758392334
4/6/2024 10:15:00 PM, 4/7/2024 2:15:00 AM, 8.1122875213623
4/6/2024 10:16:00 PM, 4/7/2024 2:16:00 AM, 8.1839427947998
4/6/2024 10:17:00 PM, 4/7/2024 2:17:00 AM, 8.44225978851318
4/6/2024 10:18:00 PM, 4/7/2024 2:18:00 AM, 8.29696750640869
4/6/2024 10:19:00 PM, 4/7/2024 2:19:00 AM, 8.42578029632568
4/6/2024 10:20:00 PM, 4/7/2024 2:20:00 AM, 8.56624507904053
4/6/2024 10:21:00 PM, 4/7/2024 2:21:00 AM, 8.56624507904053
4/6/2024 10:22:00 PM, 4/7/2024 2:22:00 AM, 8.43900680541992
4/6/2024 10:23:00 PM, 4/7/2024 2:23:00 AM, 6.21558427810669
4/6/2024 10:24:00 PM, 4/7/2024 2:24:00 AM, 6.9927659034729
4/6/2024 10:25:00 PM, 4/7/2024 2:25:00 AM, 7.87333917617798
4/6/2024 10:26:00 PM, 4/7/2024 2:26:00 AM, 8.56817817687988
4/6/2024 10:27:00 PM, 4/7/2024 2:27:00 AM, 9.16378021240234
4/6/2024 10:28:00 PM, 4/7/2024 2:28:00 AM, 8.77725696563721
4/6/2024 10:29:00 PM, 4/7/2024 2:29:00 AM, 7.5764274597168
4/6/2024 10:30:00 PM, 4/7/2024 2:30:00 AM, 8.70984840393066
4/6/2024 10:31:00 PM, 4/7/2024 2:31:00 AM, 7.03029108047485
4/6/2024 10:32:00 PM, 4/7/2024 2:32:00 AM, 8.6036548614502
4/6/2024 10:33:00 PM, 4/7/2024 2:33:00 AM, 8.43640899658203
4/6/2024 10:34:00 PM, 4/7/2024 2:34:00 AM, 10.4394636154175
4/6/2024 10:35:00 PM, 4/7/2024 2:35:00 AM, 11.5619802474976
4/6/2024 10:36:00 PM, 4/7/2024 2:36:00 AM, 11.3724365234375
4/6/2024 10:37:00 PM, 4/7/2024 2:37:00 AM, 10.4805040359497
4/6/2024 10:38:00 PM, 4/7/2024 2:38:00 AM, 12.384765625
4/6/2024 10:39:00 PM, 4/7/2024 2:39:00 AM, 12.3611679077148
4/6/2024 10:40:00 PM, 4/7/2024 2:40:00 AM, 10.7173624038696
4/6/2024 10:41:00 PM, 4/7/2024 2:41:00 AM, 11.2907972335815
4/6/2024 10:42:00 PM, 4/7/2024 2:42:00 AM, 11.7533197402954
4/6/2024 10:43:00 PM, 4/7/2024 2:43:00 AM, 12.2049179077148
4/6/2024 10:44:00 PM, 4/7/2024 2:44:00 AM, 13.0108041763306
4/6/2024 10:45:00 PM, 4/7/2024 2:45:00 AM, 11.2854051589966
4/6/2024 10:46:00 PM, 4/7/2024 2:46:00 AM, 7.5140233039856
4/6/2024 10:47:00 PM, 4/7/2024 2:47:00 AM, 7.84641170501709
4/6/2024 10:48:00 PM, 4/7/2024 2:48:00 AM, 7.83437824249268
4/6/2024 10:49:00 PM, 4/7/2024 2:49:00 AM, 8.53115558624268
4/6/2024 10:50:00 PM, 4/7/2024 2:50:00 AM, 8.90060424804687
4/6/2024 10:51:00 PM, 4/7/2024 2:51:00 AM, 9.00596046447754
4/6/2024 10:52:00 PM, 4/7/2024 2:52:00 AM, 7.58040046691895
4/6/2024 10:53:00 PM, 4/7/2024 2:53:00 AM, 7.14390420913696
4/6/2024 10:54:00 PM, 4/7/2024 2:54:00 AM, 7.82933187484741
4/6/2024 10:55:00 PM, 4/7/2024 2:55:00 AM, 9.62945938110352
4/6/2024 10:56:00 PM, 4/7/2024 2:56:00 AM, 8.80457973480225
4/6/2024 10:57:00 PM, 4/7/2024 2:57:00 AM, 9.24703693389893
4/6/2024 10:58:00 PM, 4/7/2024 2:58:00 AM, 8.07857322692871
4/6/2024 10:59:00 PM, 4/7/2024 2:59:00 AM, 9.03952789306641
4/6/2024 11:00:00 PM, 4/7/2024 3:00:00 AM, 9.72114562988281
4/6/2024 11:01:00 PM, 4/7/2024 3:01:00 AM, 8.24344348907471
4/6/2024 11:02:00 PM, 4/7/2024 3:02:00 AM, 7.61858510971069
4/6/2024 11:03:00 PM, 4/7/2024 3:03:00 AM, 9.51132678985596
4/6/2024 11:04:00 PM, 4/7/2024 3:04:00 AM, 7.22946310043335
4/6/2024 11:05:00 PM, 4/7/2024 3:05:00 AM, 6.16930389404297
4/6/2024 11:06:00 PM, 4/7/2024 3:06:00 AM, 5.69160795211792
4/6/2024 11:07:00 PM, 4/7/2024 3:07:00 AM, 5.69260168075562
4/6/2024 11:08:00 PM, 4/7/2024 3:08:00 AM, 5.68410968780518
4/6/2024 11:09:00 PM, 4/7/2024 3:09:00 AM, 6.60668468475342
4/6/2024 11:10:00 PM, 4/7/2024 3:10:00 AM, 8.32513523101807
4/6/2024 11:11:00 PM, 4/7/2024 3:11:00 AM, 9.55804061889648
4/6/2024 11:12:00 PM, 4/7/2024 3:12:00 AM, 7.94616365432739
4/6/2024 11:13:00 PM, 4/7/2024 3:13:00 AM, 6.96543121337891
4/6/2024 11:14:00 PM, 4/7/2024 3:14:00 AM, 6.91715383529663
4/6/2024 11:15:00 PM, 4/7/2024 3:15:00 AM, 6.5774188041687
4/6/2024 11:16:00 PM, 4/7/2024 3:16:00 AM, 7.09367990493774
4/6/2024 11:17:00 PM, 4/7/2024 3:17:00 AM, 7.40664005279541
4/6/2024 11:18:00 PM, 4/7/2024 3:18:00 AM, 5.29290342330933
4/6/2024 11:19:00 PM, 4/7/2024 3:19:00 AM, 5.42812919616699
4/6/2024 11:20:00 PM, 4/7/2024 3:20:00 AM, 5.22038841247559
4/6/2024 11:21:00 PM, 4/7/2024 3:21:00 AM, 4.0041618347168
4/6/2024 11:22:00 PM, 4/7/2024 3:22:00 AM, 4.0041618347168
4/6/2024 11:23:00 PM, 4/7/2024 3:23:00 AM, 4.0041618347168
4/6/2024 11:24:00 PM, 4/7/2024 3:24:00 AM, 6.43448066711426
4/6/2024 11:25:00 PM, 4/7/2024 3:25:00 AM, 7.47469568252563
4/6/2024 11:26:00 PM, 4/7/2024 3:26:00 AM, 6.07096433639526
4/6/2024 11:27:00 PM, 4/7/2024 3:27:00 AM, 5.33832406997681
4/6/2024 11:28:00 PM, 4/7/2024 3:28:00 AM, 4.40388917922974
4/6/2024 11:29:00 PM, 4/7/2024 3:29:00 AM, 4.99370098114014
4/6/2024 11:30:00 PM, 4/7/2024 3:30:00 AM, 5.28700923919678
4/6/2024 11:31:00 PM, 4/7/2024 3:31:00 AM, 5.05687522888184
4/6/2024 11:32:00 PM, 4/7/2024 3:32:00 AM, 4.15862560272217
4/6/2024 11:33:00 PM, 4/7/2024 3:33:00 AM, 4.58859825134277
4/6/2024 11:34:00 PM, 4/7/2024 3:34:00 AM, 5.30170583724976
4/6/2024 11:35:00 PM, 4/7/2024 3:35:00 AM, 4.85649442672729
4/6/2024 11:36:00 PM, 4/7/2024 3:36:00 AM, 5.44423627853394
4/6/2024 11:37:00 PM, 4/7/2024 3:37:00 AM, 5.51968145370483
4/6/2024 11:38:00 PM, 4/7/2024 3:38:00 AM, 6.09914875030518
4/6/2024 11:39:00 PM, 4/7/2024 3:39:00 AM, 6.3226056098938
4/6/2024 11:40:00 PM, 4/7/2024 3:40:00 AM, 4.92684888839722
4/6/2024 11:41:00 PM, 4/7/2024 3:41:00 AM, 4.58603620529175
4/6/2024 11:42:00 PM, 4/7/2024 3:42:00 AM, 5.47709894180298
4/6/2024 11:43:00 PM, 4/7/2024 3:43:00 AM, 5.20429515838623
4/6/2024 11:44:00 PM, 4/7/2024 3:44:00 AM, 5.12655591964722
4/6/2024 11:45:00 PM, 4/7/2024 3:45:00 AM, 5.74171161651611
4/6/2024 11:46:00 PM, 4/7/2024 3:46:00 AM, 5.84146785736084
4/6/2024 11:47:00 PM, 4/7/2024 3:47:00 AM, 6.17203855514526
4/6/2024 11:48:00 PM, 4/7/2024 3:48:00 AM, 5.81638097763062
4/6/2024 11:49:00 PM, 4/7/2024 3:49:00 AM, 3.71446490287781
4/6/2024 11:50:00 PM, 4/7/2024 3:50:00 AM, 4.49865818023682
4/6/2024 11:51:00 PM, 4/7/2024 3:51:00 AM, 4.00859785079956
4/6/2024 11:52:00 PM, 4/7/2024 3:52:00 AM, 3.84780836105347
4/6/2024 11:53:00 PM, 4/7/2024 3:53:00 AM, 4.63263082504272
4/6/2024 11:54:00 PM, 4/7/2024 3:54:00 AM, 4.91617250442505
4/6/2024 11:55:00 PM, 4/7/2024 3:55:00 AM, 5.19949197769165
4/6/2024 11:56:00 PM, 4/7/2024 3:56:00 AM, 4.63789033889771
4/6/2024 11:57:00 PM, 4/7/2024 3:57:00 AM, 4.32155895233154
4/6/2024 11:58:00 PM, 4/7/2024 3:58:00 AM, 4.76676559448242
4/6/2024 11:59:00 PM, 4/7/2024 3:59:00 AM, 5.0243091583252
4/7/2024 12:00:00 AM, 4/7/2024 4:00:00 AM, 5.81625747680664
4/7/2024 12:01:00 AM, 4/7/2024 4:01:00 AM, 6.08350944519043
4/7/2024 12:02:00 AM, 4/7/2024 4:02:00 AM, 5.83997440338135
4/7/2024 12:03:00 AM, 4/7/2024 4:03:00 AM, 5.53949022293091
4/7/2024 12:04:00 AM, 4/7/2024 4:04:00 AM, 5.5180082321167
4/7/2024 12:05:00 AM, 4/7/2024 4:05:00 AM, 5.39705324172974
4/7/2024 12:06:00 AM, 4/7/2024 4:06:00 AM, 4.32128000259399
4/7/2024 12:07:00 AM, 4/7/2024 4:07:00 AM, 4.99847269058228
4/7/2024 12:08:00 AM, 4/7/2024 4:08:00 AM, 6.09815979003906
4/7/2024 12:09:00 AM, 4/7/2024 4:09:00 AM, 6.18930912017822
4/7/2024 12:10:00 AM, 4/7/2024 4:10:00 AM, 5.89193391799927
4/7/2024 12:11:00 AM, 4/7/2024 4:11:00 AM, 6.41420888900757
4/7/2024 12:12:00 AM, 4/7/2024 4:12:00 AM, 6.42114973068237
4/7/2024 12:13:00 AM, 4/7/2024 4:13:00 AM, 6.75891351699829
4/7/2024 12:14:00 AM, 4/7/2024 4:14:00 AM, 6.74206972122192
4/7/2024 12:15:00 AM, 4/7/2024 4:15:00 AM, 4.83584260940552
4/7/2024 12:16:00 AM, 4/7/2024 4:16:00 AM, 5.79594993591309
4/7/2024 12:17:00 AM, 4/7/2024 4:17:00 AM, 5.45043230056763
4/7/2024 12:18:00 AM, 4/7/2024 4:18:00 AM, 4.98751926422119
4/7/2024 12:19:00 AM, 4/7/2024 4:19:00 AM, 6.209641456604
4/7/2024 12:20:00 AM, 4/7/2024 4:20:00 AM, 8.38939952850342
4/7/2024 12:21:00 AM, 4/7/2024 4:21:00 AM, 9.50571060180664
4/7/2024 12:22:00 AM, 4/7/2024 4:22:00 AM, 9.97139549255371
4/7/2024 12:23:00 AM, 4/7/2024 4:23:00 AM, 9.99978065490723
4/7/2024 12:24:00 AM, 4/7/2024 4:24:00 AM, 9.99978065490723
4/7/2024 12:25:00 AM, 4/7/2024 4:25:00 AM, 11.3939266204834
4/7/2024 12:26:00 AM, 4/7/2024 4:26:00 AM, 11.1209878921509
4/7/2024 12:27:00 AM, 4/7/2024 4:27:00 AM, 9.64087104797363
4/7/2024 12:28:00 AM, 4/7/2024 4:28:00 AM, 9.1116247177124
4/7/2024 12:29:00 AM, 4/7/2024 4:29:00 AM, 9.73409938812256
4/7/2024 12:30:00 AM, 4/7/2024 4:30:00 AM, 8.76411437988281
4/7/2024 12:31:00 AM, 4/7/2024 4:31:00 AM, 8.47776889801025
4/7/2024 12:32:00 AM, 4/7/2024 4:32:00 AM, 7.88452434539795
4/7/2024 12:33:00 AM, 4/7/2024 4:33:00 AM, 9.85494518280029
4/7/2024 12:34:00 AM, 4/7/2024 4:34:00 AM, 10.857705116272
4/7/2024 12:35:00 AM, 4/7/2024 4:35:00 AM, 10.6395606994629
4/7/2024 12:36:00 AM, 4/7/2024 4:36:00 AM, 11.022650718689
4/7/2024 12:37:00 AM, 4/7/2024 4:37:00 AM, 12.0800151824951
4/7/2024 12:38:00 AM, 4/7/2024 4:38:00 AM, 10.5279579162598
4/7/2024 12:39:00 AM, 4/7/2024 4:39:00 AM, 9.07387924194336
4/7/2024 12:40:00 AM, 4/7/2024 4:40:00 AM, 9.13351726531982
4/7/2024 12:41:00 AM, 4/7/2024 4:41:00 AM, 9.53278541564941
4/7/2024 12:42:00 AM, 4/7/2024 4:42:00 AM, 9.54906272888184
4/7/2024 12:43:00 AM, 4/7/2024 4:43:00 AM, 9.39086055755615
4/7/2024 12:44:00 AM, 4/7/2024 4:44:00 AM, 8.98583030700684
4/7/2024 12:45:00 AM, 4/7/2024 4:45:00 AM, 8.96126079559326
4/7/2024 12:46:00 AM, 4/7/2024 4:46:00 AM, 10.5405311584473
4/7/2024 12:47:00 AM, 4/7/2024 4:47:00 AM, 10.6068067550659
4/7/2024 12:48:00 AM, 4/7/2024 4:48:00 AM, 10.5393476486206
4/7/2024 12:49:00 AM, 4/7/2024 4:49:00 AM, 11.5196781158447
4/7/2024 12:50:00 AM, 4/7/2024 4:50:00 AM, 12.2675075531006
4/7/2024 12:51:00 AM, 4/7/2024 4:51:00 AM, 8.58703136444092
4/7/2024 12:52:00 AM, 4/7/2024 4:52:00 AM, 7.59368467330933
4/7/2024 12:53:00 AM, 4/7/2024 4:53:00 AM, 8.50749397277832
4/7/2024 12:54:00 AM, 4/7/2024 4:54:00 AM, 8.71069622039795
4/7/2024 12:55:00 AM, 4/7/2024 4:55:00 AM, 8.45669841766357
4/7/2024 12:56:00 AM, 4/7/2024 4:56:00 AM, 7.58134460449219
4/7/2024 12:57:00 AM, 4/7/2024 4:57:00 AM, 7.71103096008301
4/7/2024 12:58:00 AM, 4/7/2024 4:58:00 AM, 6.46735572814941
4/7/2024 12:59:00 AM, 4/7/2024 4:59:00 AM, 6.23444080352783
4/7/2024 1:00:00 AM, 4/7/2024 5:00:00 AM, 6.69845914840698
4/7/2024 1:01:00 AM, 4/7/2024 5:01:00 AM, 6.98923015594482
4/7/2024 1:02:00 AM, 4/7/2024 5:02:00 AM, 8.16223812103271
4/7/2024 1:03:00 AM, 4/7/2024 5:03:00 AM, 8.91752624511719
4/7/2024 1:04:00 AM, 4/7/2024 5:04:00 AM, 8.63026142120361
4/7/2024 1:05:00 AM, 4/7/2024 5:05:00 AM, 6.10749244689941
4/7/2024 1:06:00 AM, 4/7/2024 5:06:00 AM, 5.64023160934448
4/7/2024 1:07:00 AM, 4/7/2024 5:07:00 AM, 6.17497730255127
4/7/2024 1:08:00 AM, 4/7/2024 5:08:00 AM, 5.61013889312744
4/7/2024 1:09:00 AM, 4/7/2024 5:09:00 AM, 4.5910267829895
4/7/2024 1:10:00 AM, 4/7/2024 5:10:00 AM, 4.88568592071533
4/7/2024 1:11:00 AM, 4/7/2024 5:11:00 AM, 5.27265787124634
4/7/2024 1:12:00 AM, 4/7/2024 5:12:00 AM, 5.26552677154541
4/7/2024 1:13:00 AM, 4/7/2024 5:13:00 AM, 4.73344802856445
4/7/2024 1:14:00 AM, 4/7/2024 5:14:00 AM, 5.91170692443848
4/7/2024 1:15:00 AM, 4/7/2024 5:15:00 AM, 5.72871732711792
4/7/2024 1:16:00 AM, 4/7/2024 5:16:00 AM, 6.21123218536377
4/7/2024 1:17:00 AM, 4/7/2024 5:17:00 AM, 5.01351833343506
4/7/2024 1:18:00 AM, 4/7/2024 5:18:00 AM, 5.91182851791382
4/7/2024 1:19:00 AM, 4/7/2024 5:19:00 AM, 5.34740114212036
4/7/2024 1:20:00 AM, 4/7/2024 5:20:00 AM, 4.77063131332397
4/7/2024 1:21:00 AM, 4/7/2024 5:21:00 AM, 4.80731010437012
4/7/2024 1:22:00 AM, 4/7/2024 5:22:00 AM, 3.82818675041199
4/7/2024 1:23:00 AM, 4/7/2024 5:23:00 AM, 4.38363218307495
4/7/2024 1:24:00 AM, 4/7/2024 5:24:00 AM, 4.34400653839111
4/7/2024 1:25:00 AM, 4/7/2024 5:25:00 AM, 4.34400653839111
4/7/2024 1:26:00 AM, 4/7/2024 5:26:00 AM, 4.43371963500977
4/7/2024 1:27:00 AM, 4/7/2024 5:27:00 AM, 4.06565475463867
4/7/2024 1:28:00 AM, 4/7/2024 5:28:00 AM, 4.96906852722168
4/7/2024 1:29:00 AM, 4/7/2024 5:29:00 AM, 4.38563346862793
4/7/2024 1:30:00 AM, 4/7/2024 5:30:00 AM, 4.60193634033203
4/7/2024 1:31:00 AM, 4/7/2024 5:31:00 AM, 4.44569730758667
4/7/2024 1:32:00 AM, 4/7/2024 5:32:00 AM, 5.09467363357544
4/7/2024 1:33:00 AM, 4/7/2024 5:33:00 AM, 4.30926465988159
4/7/2024 1:34:00 AM, 4/7/2024 5:34:00 AM, 4.67563772201538
4/7/2024 1:35:00 AM, 4/7/2024 5:35:00 AM, 4.98894596099854
4/7/2024 1:36:00 AM, 4/7/2024 5:36:00 AM, 5.36280107498169
4/7/2024 1:37:00 AM, 4/7/2024 5:37:00 AM, 5.85284280776978
4/7/2024 1:38:00 AM, 4/7/2024 5:38:00 AM, 5.95608949661255
4/7/2024 1:39:00 AM, 4/7/2024 5:39:00 AM, 6.06778240203857
4/7/2024 1:40:00 AM, 4/7/2024 5:40:00 AM, 6.66073846817017
4/7/2024 1:41:00 AM, 4/7/2024 5:41:00 AM, 7.21317195892334
4/7/2024 1:42:00 AM, 4/7/2024 5:42:00 AM, 6.87930154800415
4/7/2024 1:43:00 AM, 4/7/2024 5:43:00 AM, 7.20373106002808
4/7/2024 1:44:00 AM, 4/7/2024 5:44:00 AM, 7.65513229370117
4/7/2024 1:45:00 AM, 4/7/2024 5:45:00 AM, 8.32473564147949
4/7/2024 1:46:00 AM, 4/7/2024 5:46:00 AM, 7.20840120315552
4/7/2024 1:47:00 AM, 4/7/2024 5:47:00 AM, 6.47580718994141
4/7/2024 1:48:00 AM, 4/7/2024 5:48:00 AM, 5.02421236038208
4/7/2024 1:49:00 AM, 4/7/2024 5:49:00 AM, 6.3120436668396
4/7/2024 1:50:00 AM, 4/7/2024 5:50:00 AM, 7.10357427597046
4/7/2024 1:51:00 AM, 4/7/2024 5:51:00 AM, 6.3722939491272
4/7/2024 1:52:00 AM, 4/7/2024 5:52:00 AM, 6.42936086654663
4/7/2024 1:53:00 AM, 4/7/2024 5:53:00 AM, 6.34868621826172
4/7/2024 1:54:00 AM, 4/7/2024 5:54:00 AM, 6.7093300819397
4/7/2024 1:55:00 AM, 4/7/2024 5:55:00 AM, 5.17927074432373
4/7/2024 1:56:00 AM, 4/7/2024 5:56:00 AM, 3.73094892501831
4/7/2024 1:57:00 AM, 4/7/2024 5:57:00 AM, 4.98451614379883
4/7/2024 1:58:00 AM, 4/7/2024 5:58:00 AM, 6.27831077575684
4/7/2024 1:59:00 AM, 4/7/2024 5:59:00 AM, 6.8935022354126
4/7/2024 2:00:00 AM, 4/7/2024 6:00:00 AM, 6.66710662841797
4/7/2024 2:01:00 AM, 4/7/2024 6:01:00 AM, 5.43425226211548
4/7/2024 2:02:00 AM, 4/7/2024 6:02:00 AM, 5.695387840271
4/7/2024 2:03:00 AM, 4/7/2024 6:03:00 AM, 7.23115301132202
4/7/2024 2:04:00 AM, 4/7/2024 6:04:00 AM, 6.10557079315186
4/7/2024 2:05:00 AM, 4/7/2024 6:05:00 AM, 5.38850784301758
4/7/2024 2:06:00 AM, 4/7/2024 6:06:00 AM, 5.55173397064209
4/7/2024 2:07:00 AM, 4/7/2024 6:07:00 AM, 6.12292718887329
4/7/2024 2:08:00 AM, 4/7/2024 6:08:00 AM, 6.29607009887695
4/7/2024 2:09:00 AM, 4/7/2024 6:09:00 AM, 6.68731927871704
4/7/2024 2:10:00 AM, 4/7/2024 6:10:00 AM, 5.32722759246826
4/7/2024 2:11:00 AM, 4/7/2024 6:11:00 AM, 4.93421125411987
4/7/2024 2:12:00 AM, 4/7/2024 6:12:00 AM, 6.35976600646973
4/7/2024 2:13:00 AM, 4/7/2024 6:13:00 AM, 7.32740640640259
4/7/2024 2:14:00 AM, 4/7/2024 6:14:00 AM, 6.2585334777832
4/7/2024 2:15:00 AM, 4/7/2024 6:15:00 AM, 5.24021053314209
4/7/2024 2:16:00 AM, 4/7/2024 6:16:00 AM, 5.78531122207642
4/7/2024 2:17:00 AM, 4/7/2024 6:17:00 AM, 5.82657814025879
4/7/2024 2:18:00 AM, 4/7/2024 6:18:00 AM, 5.68027019500732
4/7/2024 2:19:00 AM, 4/7/2024 6:19:00 AM, 4.3025860786438
4/7/2024 2:20:00 AM, 4/7/2024 6:20:00 AM, 5.05846500396729
4/7/2024 2:21:00 AM, 4/7/2024 6:21:00 AM, 5.11523675918579
4/7/2024 2:22:00 AM, 4/7/2024 6:22:00 AM, 5.68618488311768
4/7/2024 2:23:00 AM, 4/7/2024 6:23:00 AM, 5.87399053573608
4/7/2024 2:24:00 AM, 4/7/2024 6:24:00 AM, 6.52702713012695
4/7/2024 2:25:00 AM, 4/7/2024 6:25:00 AM, 6.75299072265625
4/7/2024 2:26:00 AM, 4/7/2024 6:26:00 AM, 6.75299072265625
4/7/2024 2:27:00 AM, 4/7/2024 6:27:00 AM, 6.38913631439209
4/7/2024 2:28:00 AM, 4/7/2024 6:28:00 AM, 6.51525640487671
4/7/2024 2:29:00 AM, 4/7/2024 6:29:00 AM, 6.4286150932312
4/7/2024 2:30:00 AM, 4/7/2024 6:30:00 AM, 6.68209791183472
4/7/2024 2:31:00 AM, 4/7/2024 6:31:00 AM, 5.58564472198486
4/7/2024 2:32:00 AM, 4/7/2024 6:32:00 AM, 5.43048477172852
4/7/2024 2:33:00 AM, 4/7/2024 6:33:00 AM, 6.13526964187622
4/7/2024 2:34:00 AM, 4/7/2024 6:34:00 AM, 6.02431011199951
4/7/2024 2:35:00 AM, 4/7/2024 6:35:00 AM, 6.53373956680298
4/7/2024 2:36:00 AM, 4/7/2024 6:36:00 AM, 7.5616135597229
4/7/2024 2:37:00 AM, 4/7/2024 6:37:00 AM, 7.47816562652588
4/7/2024 2:38:00 AM, 4/7/2024 6:38:00 AM, 6.99539518356323
4/7/2024 2:39:00 AM, 4/7/2024 6:39:00 AM, 6.92587900161743
4/7/2024 2:40:00 AM, 4/7/2024 6:40:00 AM, 7.83647537231445
4/7/2024 2:41:00 AM, 4/7/2024 6:41:00 AM, 8.19183254241943
4/7/2024 2:42:00 AM, 4/7/2024 6:42:00 AM, 8.06616592407227
4/7/2024 2:43:00 AM, 4/7/2024 6:43:00 AM, 9.59920215606689
4/7/2024 2:44:00 AM, 4/7/2024 6:44:00 AM, 9.17098808288574
4/7/2024 2:45:00 AM, 4/7/2024 6:45:00 AM, 6.34112215042114
4/7/2024 2:46:00 AM, 4/7/2024 6:46:00 AM, 6.78895235061646
4/7/2024 2:47:00 AM, 4/7/2024 6:47:00 AM, 6.33790493011475
4/7/2024 2:48:00 AM, 4/7/2024 6:48:00 AM, 6.59228944778442
4/7/2024 2:49:00 AM, 4/7/2024 6:49:00 AM, 6.69950008392334
4/7/2024 2:50:00 AM, 4/7/2024 6:50:00 AM, 6.33081340789795
4/7/2024 2:51:00 AM, 4/7/2024 6:51:00 AM, 5.79402875900269
4/7/2024 2:52:00 AM, 4/7/2024 6:52:00 AM, 5.94571542739868
4/7/2024 2:53:00 AM, 4/7/2024 6:53:00 AM, 6.1683464050293
4/7/2024 2:54:00 AM, 4/7/2024 6:54:00 AM, 5.09740972518921
4/7/2024 2:55:00 AM, 4/7/2024 6:55:00 AM, 4.95864486694336
4/7/2024 2:56:00 AM, 4/7/2024 6:56:00 AM, 4.95220994949341
4/7/2024 2:57:00 AM, 4/7/2024 6:57:00 AM, 4.9440598487854
4/7/2024 2:58:00 AM, 4/7/2024 6:58:00 AM, 5.27404546737671
4/7/2024 2:59:00 AM, 4/7/2024 6:59:00 AM, 5.52050161361694
4/7/2024 3:00:00 AM, 4/7/2024 7:00:00 AM, 5.87070560455322
4/7/2024 3:01:00 AM, 4/7/2024 7:01:00 AM, 6.29193592071533
4/7/2024 3:02:00 AM, 4/7/2024 7:02:00 AM, 5.66413450241089
4/7/2024 3:03:00 AM, 4/7/2024 7:03:00 AM, 5.3661961555481
4/7/2024 3:04:00 AM, 4/7/2024 7:04:00 AM, 5.01730489730835
4/7/2024 3:05:00 AM, 4/7/2024 7:05:00 AM, 6.03531122207642
4/7/2024 3:06:00 AM, 4/7/2024 7:06:00 AM, 6.00142192840576
4/7/2024 3:07:00 AM, 4/7/2024 7:07:00 AM, 5.96007442474365
4/7/2024 3:08:00 AM, 4/7/2024 7:08:00 AM, 6.1904091835022
4/7/2024 3:09:00 AM, 4/7/2024 7:09:00 AM, 5.97368574142456
4/7/2024 3:10:00 AM, 4/7/2024 7:10:00 AM, 6.41158246994019
4/7/2024 3:11:00 AM, 4/7/2024 7:11:00 AM, 5.41103315353394
4/7/2024 3:12:00 AM, 4/7/2024 7:12:00 AM, 5.51571750640869
4/7/2024 3:13:00 AM, 4/7/2024 7:13:00 AM, 5.85383605957031
4/7/2024 3:14:00 AM, 4/7/2024 7:14:00 AM, 5.64257669448853
4/7/2024 3:15:00 AM, 4/7/2024 7:15:00 AM, 5.06044340133667
4/7/2024 3:16:00 AM, 4/7/2024 7:16:00 AM, 4.98619747161865
4/7/2024 3:17:00 AM, 4/7/2024 7:17:00 AM, 4.54331541061401
4/7/2024 3:18:00 AM, 4/7/2024 7:18:00 AM, 4.86121463775635
4/7/2024 3:19:00 AM, 4/7/2024 7:19:00 AM, 4.96991205215454
4/7/2024 3:20:00 AM, 4/7/2024 7:20:00 AM, 6.15292978286743
4/7/2024 3:21:00 AM, 4/7/2024 7:21:00 AM, 7.13754177093506
4/7/2024 3:22:00 AM, 4/7/2024 7:22:00 AM, 6.61035871505737
4/7/2024 3:23:00 AM, 4/7/2024 7:23:00 AM, 5.00573205947876
4/7/2024 3:24:00 AM, 4/7/2024 7:24:00 AM, 5.0133752822876
4/7/2024 3:25:00 AM, 4/7/2024 7:25:00 AM, 6.41510057449341
4/7/2024 3:26:00 AM, 4/7/2024 7:26:00 AM, 6.84682035446167
4/7/2024 3:27:00 AM, 4/7/2024 7:27:00 AM, 6.84682035446167
4/7/2024 3:28:00 AM, 4/7/2024 7:28:00 AM, 6.40326118469238
4/7/2024 3:29:00 AM, 4/7/2024 7:29:00 AM, 7.09319067001343
4/7/2024 3:30:00 AM, 4/7/2024 7:30:00 AM, 7.33629846572876
4/7/2024 3:31:00 AM, 4/7/2024 7:31:00 AM, 8.13775444030762
4/7/2024 3:32:00 AM, 4/7/2024 7:32:00 AM, 7.89923238754272
4/7/2024 3:33:00 AM, 4/7/2024 7:33:00 AM, 9.04965686798096
4/7/2024 3:34:00 AM, 4/7/2024 7:34:00 AM, 9.34694671630859
4/7/2024 3:35:00 AM, 4/7/2024 7:35:00 AM, 9.00024509429932
4/7/2024 3:36:00 AM, 4/7/2024 7:36:00 AM, 8.65707492828369
4/7/2024 3:37:00 AM, 4/7/2024 7:37:00 AM, 9.54531478881836
4/7/2024 3:38:00 AM, 4/7/2024 7:38:00 AM, 8.54273319244385
4/7/2024 3:39:00 AM, 4/7/2024 7:39:00 AM, 8.71096515655518
4/7/2024 3:40:00 AM, 4/7/2024 7:40:00 AM, 8.55466175079346
4/7/2024 3:41:00 AM, 4/7/2024 7:41:00 AM, 8.09255886077881
4/7/2024 3:42:00 AM, 4/7/2024 7:42:00 AM, 6.99889993667603
4/7/2024 3:43:00 AM, 4/7/2024 7:43:00 AM, 6.10194730758667
4/7/2024 3:44:00 AM, 4/7/2024 7:44:00 AM, 7.16898345947266
4/7/2024 3:45:00 AM, 4/7/2024 7:45:00 AM, 7.80088186264038
4/7/2024 3:46:00 AM, 4/7/2024 7:46:00 AM, 8.33641624450684
4/7/2024 3:47:00 AM, 4/7/2024 7:47:00 AM, 9.70186901092529
4/7/2024 3:48:00 AM, 4/7/2024 7:48:00 AM, 10.2715396881104
4/7/2024 3:49:00 AM, 4/7/2024 7:49:00 AM, 10.3638753890991
4/7/2024 3:50:00 AM, 4/7/2024 7:50:00 AM, 9.68583393096924
4/7/2024 3:51:00 AM, 4/7/2024 7:51:00 AM, 8.05007266998291
4/7/2024 3:52:00 AM, 4/7/2024 7:52:00 AM, 7.85576677322388
4/7/2024 3:53:00 AM, 4/7/2024 7:53:00 AM, 7.29411935806274
4/7/2024 3:54:00 AM, 4/7/2024 7:54:00 AM, 9.1151704788208
4/7/2024 3:55:00 AM, 4/7/2024 7:55:00 AM, 10.2260246276855
4/7/2024 3:56:00 AM, 4/7/2024 7:56:00 AM, 10.3588628768921
4/7/2024 3:57:00 AM, 4/7/2024 7:57:00 AM, 11.2168292999268
4/7/2024 3:58:00 AM, 4/7/2024 7:58:00 AM, 11.6152687072754
4/7/2024 3:59:00 AM, 4/7/2024 7:59:00 AM, 13.5477895736694
4/7/2024 4:00:00 AM, 4/7/2024 8:00:00 AM, 11.248574256897
4/7/2024 4:01:00 AM, 4/7/2024 8:01:00 AM, 9.59581184387207
4/7/2024 4:02:00 AM, 4/7/2024 8:02:00 AM, 9.2779712677002
4/7/2024 4:03:00 AM, 4/7/2024 8:03:00 AM, 9.62739181518555
4/7/2024 4:04:00 AM, 4/7/2024 8:04:00 AM, 10.6460113525391
4/7/2024 4:05:00 AM, 4/7/2024 8:05:00 AM, 12.9877033233643
4/7/2024 4:06:00 AM, 4/7/2024 8:06:00 AM, 13.4097347259521
4/7/2024 4:07:00 AM, 4/7/2024 8:07:00 AM, 12.3172912597656
4/7/2024 4:08:00 AM, 4/7/2024 8:08:00 AM, 11.9247884750366
4/7/2024 4:09:00 AM, 4/7/2024 8:09:00 AM, 10.8356981277466
4/7/2024 4:10:00 AM, 4/7/2024 8:10:00 AM, 11.6475791931152
4/7/2024 4:11:00 AM, 4/7/2024 8:11:00 AM, 10.5860195159912
4/7/2024 4:12:00 AM, 4/7/2024 8:12:00 AM, 10.0297183990479
4/7/2024 4:13:00 AM, 4/7/2024 8:13:00 AM, 11.2443141937256
4/7/2024 4:14:00 AM, 4/7/2024 8:14:00 AM, 10.1913022994995
4/7/2024 4:15:00 AM, 4/7/2024 8:15:00 AM, 10.1959915161133
4/7/2024 4:16:00 AM, 4/7/2024 8:16:00 AM, 9.64309597015381
4/7/2024 4:17:00 AM, 4/7/2024 8:17:00 AM, 8.49988174438477
4/7/2024 4:18:00 AM, 4/7/2024 8:18:00 AM, 8.74797344207764
4/7/2024 4:19:00 AM, 4/7/2024 8:19:00 AM, 8.74385070800781
4/7/2024 4:20:00 AM, 4/7/2024 8:20:00 AM, 8.33446407318115
4/7/2024 4:21:00 AM, 4/7/2024 8:21:00 AM, 8.99481105804443
4/7/2024 4:22:00 AM, 4/7/2024 8:22:00 AM, 9.9424295425415
4/7/2024 4:23:00 AM, 4/7/2024 8:23:00 AM, 8.98839950561523
4/7/2024 4:24:00 AM, 4/7/2024 8:24:00 AM, 9.82468891143799
4/7/2024 4:25:00 AM, 4/7/2024 8:25:00 AM, 10.4042854309082
4/7/2024 4:26:00 AM, 4/7/2024 8:26:00 AM, 10.0675249099731
4/7/2024 4:27:00 AM, 4/7/2024 8:27:00 AM, 9.54655170440674
4/7/2024 4:28:00 AM, 4/7/2024 8:28:00 AM, 9.54655170440674
4/7/2024 4:29:00 AM, 4/7/2024 8:29:00 AM, 9.71053028106689
4/7/2024 4:30:00 AM, 4/7/2024 8:30:00 AM, 8.22246360778809
4/7/2024 4:31:00 AM, 4/7/2024 8:31:00 AM, 8.00099945068359
4/7/2024 4:32:00 AM, 4/7/2024 8:32:00 AM, 9.88267803192139
4/7/2024 4:33:00 AM, 4/7/2024 8:33:00 AM, 9.81546974182129
4/7/2024 4:34:00 AM, 4/7/2024 8:34:00 AM, 9.91823482513428
4/7/2024 4:35:00 AM, 4/7/2024 8:35:00 AM, 10.4801807403564
4/7/2024 4:36:00 AM, 4/7/2024 8:36:00 AM, 9.40125274658203
4/7/2024 4:37:00 AM, 4/7/2024 8:37:00 AM, 10.0901651382446
4/7/2024 4:38:00 AM, 4/7/2024 8:38:00 AM, 9.30304145812988
4/7/2024 4:39:00 AM, 4/7/2024 8:39:00 AM, 9.24975681304932
4/7/2024 4:40:00 AM, 4/7/2024 8:40:00 AM, 9.16040134429932
4/7/2024 4:41:00 AM, 4/7/2024 8:41:00 AM, 8.83483028411865
4/7/2024 4:42:00 AM, 4/7/2024 8:42:00 AM, 8.97947120666504
4/7/2024 4:43:00 AM, 4/7/2024 8:43:00 AM, 9.54425239562988
4/7/2024 4:44:00 AM, 4/7/2024 8:44:00 AM, 9.6950159072876
4/7/2024 4:45:00 AM, 4/7/2024 8:45:00 AM, 9.30804824829102
4/7/2024 4:46:00 AM, 4/7/2024 8:46:00 AM, 8.60818958282471
4/7/2024 4:47:00 AM, 4/7/2024 8:47:00 AM, 7.83530855178833
4/7/2024 4:48:00 AM, 4/7/2024 8:48:00 AM, 7.77560234069824
4/7/2024 4:49:00 AM, 4/7/2024 8:49:00 AM, 8.32493877410889
4/7/2024 4:50:00 AM, 4/7/2024 8:50:00 AM, 8.00765514373779
4/7/2024 4:51:00 AM, 4/7/2024 8:51:00 AM, 8.39931869506836
4/7/2024 4:52:00 AM, 4/7/2024 8:52:00 AM, 9.1369104385376
4/7/2024 4:53:00 AM, 4/7/2024 8:53:00 AM, 8.97345161437988
4/7/2024 4:54:00 AM, 4/7/2024 8:54:00 AM, 9.34628200531006
4/7/2024 4:55:00 AM, 4/7/2024 8:55:00 AM, 10.2929124832153
4/7/2024 4:56:00 AM, 4/7/2024 8:56:00 AM, 10.619122505188
4/7/2024 4:57:00 AM, 4/7/2024 8:57:00 AM, 11.1556377410889
4/7/2024 4:58:00 AM, 4/7/2024 8:58:00 AM, 9.15371799468994
4/7/2024 4:59:00 AM, 4/7/2024 8:59:00 AM, 9.45852375030518
4/7/2024 5:00:00 AM, 4/7/2024 9:00:00 AM, 9.64279937744141
4/7/2024 5:01:00 AM, 4/7/2024 9:01:00 AM, 9.0202693939209
4/7/2024 5:02:00 AM, 4/7/2024 9:02:00 AM, 9.75985240936279
4/7/2024 5:03:00 AM, 4/7/2024 9:03:00 AM, 10.1244430541992
4/7/2024 5:04:00 AM, 4/7/2024 9:04:00 AM, 8.64126491546631
4/7/2024 5:05:00 AM, 4/7/2024 9:05:00 AM, 9.25742340087891
4/7/2024 5:06:00 AM, 4/7/2024 9:06:00 AM, 9.44791126251221
4/7/2024 5:07:00 AM, 4/7/2024 9:07:00 AM, 10.021484375
4/7/2024 5:08:00 AM, 4/7/2024 9:08:00 AM, 9.98602485656738
4/7/2024 5:09:00 AM, 4/7/2024 9:09:00 AM, 11.4338464736938
4/7/2024 5:10:00 AM, 4/7/2024 9:10:00 AM, 10.7239303588867
4/7/2024 5:11:00 AM, 4/7/2024 9:11:00 AM, 10.8839387893677
4/7/2024 5:12:00 AM, 4/7/2024 9:12:00 AM, 11.1246480941772
4/7/2024 5:13:00 AM, 4/7/2024 9:13:00 AM, 10.6451721191406
4/7/2024 5:14:00 AM, 4/7/2024 9:14:00 AM, 8.84713840484619
4/7/2024 5:15:00 AM, 4/7/2024 9:15:00 AM, 9.28519058227539
4/7/2024 5:16:00 AM, 4/7/2024 9:16:00 AM, 9.65403747558594
4/7/2024 5:17:00 AM, 4/7/2024 9:17:00 AM, 10.2112693786621
4/7/2024 5:18:00 AM, 4/7/2024 9:18:00 AM, 9.61593246459961
4/7/2024 5:19:00 AM, 4/7/2024 9:19:00 AM, 9.74870014190674
4/7/2024 5:20:00 AM, 4/7/2024 9:20:00 AM, 10.2942867279053
4/7/2024 5:21:00 AM, 4/7/2024 9:21:00 AM, 10.6149644851685
4/7/2024 5:22:00 AM, 4/7/2024 9:22:00 AM, 10.0957260131836
4/7/2024 5:23:00 AM, 4/7/2024 9:23:00 AM, 9.65119552612305
4/7/2024 5:24:00 AM, 4/7/2024 9:24:00 AM, 9.77229881286621
4/7/2024 5:25:00 AM, 4/7/2024 9:25:00 AM, 9.77388191223145
4/7/2024 5:26:00 AM, 4/7/2024 9:26:00 AM, 9.828444480896
4/7/2024 5:27:00 AM, 4/7/2024 9:27:00 AM, 9.3152904510498
4/7/2024 5:28:00 AM, 4/7/2024 9:28:00 AM, 9.56285667419434
4/7/2024 5:29:00 AM, 4/7/2024 9:29:00 AM, 9.56285667419434
4/7/2024 5:30:00 AM, 4/7/2024 9:30:00 AM, 9.6370906829834
4/7/2024 5:31:00 AM, 4/7/2024 9:31:00 AM, 7.95730686187744
4/7/2024 5:32:00 AM, 4/7/2024 9:32:00 AM, 8.69117259979248
4/7/2024 5:33:00 AM, 4/7/2024 9:33:00 AM, 8.40698432922363
4/7/2024 5:34:00 AM, 4/7/2024 9:34:00 AM, 9.03256225585937
4/7/2024 5:35:00 AM, 4/7/2024 9:35:00 AM, 8.97811985015869
4/7/2024 5:36:00 AM, 4/7/2024 9:36:00 AM, 9.48388671875
4/7/2024 5:37:00 AM, 4/7/2024 9:37:00 AM, 10.4863882064819
4/7/2024 5:38:00 AM, 4/7/2024 9:38:00 AM, 8.41373825073242
4/7/2024 5:39:00 AM, 4/7/2024 9:39:00 AM, 9.12244987487793
4/7/2024 5:40:00 AM, 4/7/2024 9:40:00 AM, 9.13549613952637
4/7/2024 5:41:00 AM, 4/7/2024 9:41:00 AM, 9.29144477844238
4/7/2024 5:42:00 AM, 4/7/2024 9:42:00 AM, 10.6749019622803
4/7/2024 5:43:00 AM, 4/7/2024 9:43:00 AM, 10.1284866333008
4/7/2024 5:44:00 AM, 4/7/2024 9:44:00 AM, 9.09388732910156
4/7/2024 5:45:00 AM, 4/7/2024 9:45:00 AM, 8.29985809326172
4/7/2024 5:46:00 AM, 4/7/2024 9:46:00 AM, 8.56474113464355
4/7/2024 5:47:00 AM, 4/7/2024 9:47:00 AM, 9.20222663879395
4/7/2024 5:48:00 AM, 4/7/2024 9:48:00 AM, 8.8994140625
4/7/2024 5:49:00 AM, 4/7/2024 9:49:00 AM, 9.43881511688232
4/7/2024 5:50:00 AM, 4/7/2024 9:50:00 AM, 9.15057754516602
4/7/2024 5:51:00 AM, 4/7/2024 9:51:00 AM, 8.11567211151123
4/7/2024 5:52:00 AM, 4/7/2024 9:52:00 AM, 9.0280818939209
4/7/2024 5:53:00 AM, 4/7/2024 9:53:00 AM, 8.5044584274292
4/7/2024 5:54:00 AM, 4/7/2024 9:54:00 AM, 9.58334255218506
4/7/2024 5:55:00 AM, 4/7/2024 9:55:00 AM, 9.74230289459229
4/7/2024 5:56:00 AM, 4/7/2024 9:56:00 AM, 9.26677799224854
4/7/2024 5:57:00 AM, 4/7/2024 9:57:00 AM, 9.39662647247314
4/7/2024 5:58:00 AM, 4/7/2024 9:58:00 AM, 8.31230354309082
4/7/2024 5:59:00 AM, 4/7/2024 9:59:00 AM, 8.57857704162598
4/7/2024 6:00:00 AM, 4/7/2024 10:00:00 AM, 7.96424150466919
4/7/2024 6:01:00 AM, 4/7/2024 10:01:00 AM, 8.66903114318848
4/7/2024 6:02:00 AM, 4/7/2024 10:02:00 AM, 7.88232851028442
4/7/2024 6:03:00 AM, 4/7/2024 10:03:00 AM, 8.07045269012451
4/7/2024 6:04:00 AM, 4/7/2024 10:04:00 AM, 7.27030420303345
4/7/2024 6:05:00 AM, 4/7/2024 10:05:00 AM, 6.79906845092773
4/7/2024 6:06:00 AM, 4/7/2024 10:06:00 AM, 7.45296430587769
4/7/2024 6:07:00 AM, 4/7/2024 10:07:00 AM, 7.68053245544434
4/7/2024 6:08:00 AM, 4/7/2024 10:08:00 AM, 8.45114612579346
4/7/2024 6:09:00 AM, 4/7/2024 10:09:00 AM, 8.10205078125
4/7/2024 6:10:00 AM, 4/7/2024 10:10:00 AM, 7.76730155944824
4/7/2024 6:11:00 AM, 4/7/2024 10:11:00 AM, 9.33194065093994
4/7/2024 6:12:00 AM, 4/7/2024 10:12:00 AM, 9.7228536605835
4/7/2024 6:13:00 AM, 4/7/2024 10:13:00 AM, 9.668137550354
4/7/2024 6:14:00 AM, 4/7/2024 10:14:00 AM, 9.75492000579834
4/7/2024 6:15:00 AM, 4/7/2024 10:15:00 AM, 9.48437595367432
4/7/2024 6:16:00 AM, 4/7/2024 10:16:00 AM, 11.1217927932739
4/7/2024 6:17:00 AM, 4/7/2024 10:17:00 AM, 10.4533967971802
4/7/2024 6:18:00 AM, 4/7/2024 10:18:00 AM, 11.3477659225464
4/7/2024 6:19:00 AM, 4/7/2024 10:19:00 AM, 11.484637260437
4/7/2024 6:20:00 AM, 4/7/2024 10:20:00 AM, 12.24342918396
4/7/2024 6:21:00 AM, 4/7/2024 10:21:00 AM, 13.3179244995117
4/7/2024 6:22:00 AM, 4/7/2024 10:22:00 AM, 12.4635772705078
4/7/2024 6:23:00 AM, 4/7/2024 10:23:00 AM, 13.4126777648926
4/7/2024 6:24:00 AM, 4/7/2024 10:24:00 AM, 13.4799966812134
4/7/2024 6:25:00 AM, 4/7/2024 10:25:00 AM, 15.42711353302
4/7/2024 6:26:00 AM, 4/7/2024 10:26:00 AM, 15.2833871841431
4/7/2024 6:27:00 AM, 4/7/2024 10:27:00 AM, 14.482476234436
4/7/2024 6:28:00 AM, 4/7/2024 10:28:00 AM, 13.6776924133301
4/7/2024 6:29:00 AM, 4/7/2024 10:29:00 AM, 13.7877235412598
4/7/2024 6:30:00 AM, 4/7/2024 10:30:00 AM, 13.7877235412598
4/7/2024 6:31:00 AM, 4/7/2024 10:31:00 AM, 13.9923648834229
4/7/2024 6:32:00 AM, 4/7/2024 10:32:00 AM, 15.2749052047729
4/7/2024 6:33:00 AM, 4/7/2024 10:33:00 AM, 14.3919687271118
4/7/2024 6:34:00 AM, 4/7/2024 10:34:00 AM, 15.1940717697144
4/7/2024 6:35:00 AM, 4/7/2024 10:35:00 AM, 14.3026723861694
4/7/2024 6:36:00 AM, 4/7/2024 10:36:00 AM, 12.8919286727905
4/7/2024 6:37:00 AM, 4/7/2024 10:37:00 AM, 12.5082502365112
4/7/2024 6:38:00 AM, 4/7/2024 10:38:00 AM, 12.6306076049805
4/7/2024 6:39:00 AM, 4/7/2024 10:39:00 AM, 11.3709869384766
4/7/2024 6:40:00 AM, 4/7/2024 10:40:00 AM, 11.4472503662109
4/7/2024 6:41:00 AM, 4/7/2024 10:41:00 AM, 11.9074392318726
4/7/2024 6:42:00 AM, 4/7/2024 10:42:00 AM, 11.7733850479126
4/7/2024 6:43:00 AM, 4/7/2024 10:43:00 AM, 11.9290981292725
4/7/2024 6:44:00 AM, 4/7/2024 10:44:00 AM, 13.3293628692627
4/7/2024 6:45:00 AM, 4/7/2024 10:45:00 AM, 14.0897445678711
4/7/2024 6:46:00 AM, 4/7/2024 10:46:00 AM, 15.1354551315308
4/7/2024 6:47:00 AM, 4/7/2024 10:47:00 AM, 15.1783494949341
4/7/2024 6:48:00 AM, 4/7/2024 10:48:00 AM, 14.7016553878784
4/7/2024 6:49:00 AM, 4/7/2024 10:49:00 AM, 14.3941602706909
4/7/2024 6:50:00 AM, 4/7/2024 10:50:00 AM, 16.6424903869629
4/7/2024 6:51:00 AM, 4/7/2024 10:51:00 AM, 14.8076000213623
4/7/2024 6:52:00 AM, 4/7/2024 10:52:00 AM, 15.6282243728638
4/7/2024 6:53:00 AM, 4/7/2024 10:53:00 AM, 16.4998874664307
4/7/2024 6:54:00 AM, 4/7/2024 10:54:00 AM, 15.1354198455811
4/7/2024 6:55:00 AM, 4/7/2024 10:55:00 AM, 11.8107223510742
4/7/2024 6:56:00 AM, 4/7/2024 10:56:00 AM, 11.8105506896973
4/7/2024 6:57:00 AM, 4/7/2024 10:57:00 AM, 10.7494373321533
4/7/2024 6:58:00 AM, 4/7/2024 10:58:00 AM, 12.4902935028076
4/7/2024 6:59:00 AM, 4/7/2024 10:59:00 AM, 10.5561075210571
4/7/2024 7:00:00 AM, 4/7/2024 11:00:00 AM, 10.2961778640747
4/7/2024 7:01:00 AM, 4/7/2024 11:01:00 AM, 12.3980121612549
4/7/2024 7:02:00 AM, 4/7/2024 11:02:00 AM, 14.4593801498413
4/7/2024 7:03:00 AM, 4/7/2024 11:03:00 AM, 12.7400617599487
4/7/2024 7:04:00 AM, 4/7/2024 11:04:00 AM, 13.5251550674438
4/7/2024 7:05:00 AM, 4/7/2024 11:05:00 AM, 15.523250579834
4/7/2024 7:06:00 AM, 4/7/2024 11:06:00 AM, 16.4547939300537
4/7/2024 7:07:00 AM, 4/7/2024 11:07:00 AM, 14.9418592453003
4/7/2024 7:08:00 AM, 4/7/2024 11:08:00 AM, 15.5777130126953
4/7/2024 7:09:00 AM, 4/7/2024 11:09:00 AM, 15.1357698440552
4/7/2024 7:10:00 AM, 4/7/2024 11:10:00 AM, 14.7779712677002
4/7/2024 7:11:00 AM, 4/7/2024 11:11:00 AM, 16.3752880096436
4/7/2024 7:12:00 AM, 4/7/2024 11:12:00 AM, 18.4060001373291
4/7/2024 7:13:00 AM, 4/7/2024 11:13:00 AM, 19.0617713928223
4/7/2024 7:14:00 AM, 4/7/2024 11:14:00 AM, 18.7962322235107
4/7/2024 7:15:00 AM, 4/7/2024 11:15:00 AM, 18.2052803039551
4/7/2024 7:16:00 AM, 4/7/2024 11:16:00 AM, 18.4045791625977
4/7/2024 7:17:00 AM, 4/7/2024 11:17:00 AM, 15.9872455596924
4/7/2024 7:18:00 AM, 4/7/2024 11:18:00 AM, 15.2422285079956
4/7/2024 7:19:00 AM, 4/7/2024 11:19:00 AM, 14.9950361251831
4/7/2024 7:20:00 AM, 4/7/2024 11:20:00 AM, 14.8296375274658
4/7/2024 7:21:00 AM, 4/7/2024 11:21:00 AM, 14.9851102828979
4/7/2024 7:22:00 AM, 4/7/2024 11:22:00 AM, 16.1145668029785
4/7/2024 7:23:00 AM, 4/7/2024 11:23:00 AM, 15.9589996337891
4/7/2024 7:24:00 AM, 4/7/2024 11:24:00 AM, 16.135311126709
4/7/2024 7:25:00 AM, 4/7/2024 11:25:00 AM, 14.09716796875
4/7/2024 7:26:00 AM, 4/7/2024 11:26:00 AM, 9.23482036590576
4/7/2024 7:27:00 AM, 4/7/2024 11:27:00 AM, 10.8082427978516
4/7/2024 7:28:00 AM, 4/7/2024 11:28:00 AM, 12.0581474304199
4/7/2024 7:29:00 AM, 4/7/2024 11:29:00 AM, 11.116325378418
4/7/2024 7:30:00 AM, 4/7/2024 11:30:00 AM, 11.4061422348022
4/7/2024 7:31:00 AM, 4/7/2024 11:31:00 AM, 11.4061422348022
4/7/2024 7:32:00 AM, 4/7/2024 11:32:00 AM, 11.6881256103516
4/7/2024 7:33:00 AM, 4/7/2024 11:33:00 AM, 13.1661434173584
4/7/2024 7:34:00 AM, 4/7/2024 11:34:00 AM, 10.9203157424927
4/7/2024 7:35:00 AM, 4/7/2024 11:35:00 AM, 12.4975185394287
4/7/2024 7:36:00 AM, 4/7/2024 11:36:00 AM, 10.839186668396
4/7/2024 7:37:00 AM, 4/7/2024 11:37:00 AM, 13.3743143081665
4/7/2024 7:38:00 AM, 4/7/2024 11:38:00 AM, 10.7334432601929
4/7/2024 7:39:00 AM, 4/7/2024 11:39:00 AM, 9.94793891906738
4/7/2024 7:40:00 AM, 4/7/2024 11:40:00 AM, 10.2206792831421
4/7/2024 7:41:00 AM, 4/7/2024 11:41:00 AM, 10.2719469070435
4/7/2024 7:42:00 AM, 4/7/2024 11:42:00 AM, 11.3031215667725
4/7/2024 7:43:00 AM, 4/7/2024 11:43:00 AM, 10.3288536071777
4/7/2024 7:44:00 AM, 4/7/2024 11:44:00 AM, 13.2307395935059
4/7/2024 7:45:00 AM, 4/7/2024 11:45:00 AM, 12.6139898300171
4/7/2024 7:46:00 AM, 4/7/2024 11:46:00 AM, 10.5470409393311
4/7/2024 7:47:00 AM, 4/7/2024 11:47:00 AM, 9.97444534301758
4/7/2024 7:48:00 AM, 4/7/2024 11:48:00 AM, 9.62658977508545
4/7/2024 7:49:00 AM, 4/7/2024 11:49:00 AM, 9.80396270751953
4/7/2024 7:50:00 AM, 4/7/2024 11:50:00 AM, 9.12543964385986
4/7/2024 7:51:00 AM, 4/7/2024 11:51:00 AM, 8.68741035461426
4/7/2024 7:52:00 AM, 4/7/2024 11:52:00 AM, 10.8491687774658
4/7/2024 7:53:00 AM, 4/7/2024 11:53:00 AM, 10.9442348480225
4/7/2024 7:54:00 AM, 4/7/2024 11:54:00 AM, 12.00124168396
4/7/2024 7:55:00 AM, 4/7/2024 11:55:00 AM, 11.3321371078491
4/7/2024 7:56:00 AM, 4/7/2024 11:56:00 AM, 10.3773965835571
4/7/2024 7:57:00 AM, 4/7/2024 11:57:00 AM, 9.02456951141357
4/7/2024 7:58:00 AM, 4/7/2024 11:58:00 AM, 9.68871402740479
4/7/2024 7:59:00 AM, 4/7/2024 11:59:00 AM, 11.2541131973267
4/7/2024 8:00:00 AM, 4/7/2024 12:00:00 PM, 12.6645345687866
4/7/2024 8:01:00 AM, 4/7/2024 12:01:00 PM, 12.7491645812988
4/7/2024 8:02:00 AM, 4/7/2024 12:02:00 PM, 11.3553924560547
4/7/2024 8:03:00 AM, 4/7/2024 12:03:00 PM, 10.2248754501343
4/7/2024 8:04:00 AM, 4/7/2024 12:04:00 PM, 8.61336421966553
4/7/2024 8:05:00 AM, 4/7/2024 12:05:00 PM, 8.98810482025146
4/7/2024 8:06:00 AM, 4/7/2024 12:06:00 PM, 9.3178129196167
4/7/2024 8:07:00 AM, 4/7/2024 12:07:00 PM, 9.57893371582031
4/7/2024 8:08:00 AM, 4/7/2024 12:08:00 PM, 10.7021265029907
4/7/2024 8:09:00 AM, 4/7/2024 12:09:00 PM, 9.30799102783203
4/7/2024 8:10:00 AM, 4/7/2024 12:10:00 PM, 8.45769786834717
4/7/2024 8:11:00 AM, 4/7/2024 12:11:00 PM, 9.32172966003418
4/7/2024 8:12:00 AM, 4/7/2024 12:12:00 PM, 8.06838989257813
4/7/2024 8:13:00 AM, 4/7/2024 12:13:00 PM, 7.94363594055176
4/7/2024 8:14:00 AM, 4/7/2024 12:14:00 PM, 7.10701751708984
4/7/2024 8:15:00 AM, 4/7/2024 12:15:00 PM, 9.16942119598389
4/7/2024 8:16:00 AM, 4/7/2024 12:16:00 PM, 10.6065883636475
4/7/2024 8:17:00 AM, 4/7/2024 12:17:00 PM, 10.5184736251831
4/7/2024 8:18:00 AM, 4/7/2024 12:18:00 PM, 8.16338062286377
4/7/2024 8:19:00 AM, 4/7/2024 12:19:00 PM, 8.41105175018311
4/7/2024 8:20:00 AM, 4/7/2024 12:20:00 PM, 8.53733539581299
4/7/2024 8:21:00 AM, 4/7/2024 12:21:00 PM, 7.55502510070801
4/7/2024 8:22:00 AM, 4/7/2024 12:22:00 PM, 6.13127517700195
4/7/2024 8:23:00 AM, 4/7/2024 12:23:00 PM, 6.71551132202148
4/7/2024 8:24:00 AM, 4/7/2024 12:24:00 PM, 7.48877048492432
4/7/2024 8:25:00 AM, 4/7/2024 12:25:00 PM, 8.07999610900879
4/7/2024 8:26:00 AM, 4/7/2024 12:26:00 PM, 8.28257179260254
4/7/2024 8:27:00 AM, 4/7/2024 12:27:00 PM, 8.91669273376465
4/7/2024 8:28:00 AM, 4/7/2024 12:28:00 PM, 9.03150177001953
4/7/2024 8:29:00 AM, 4/7/2024 12:29:00 PM, 9.13934421539307
4/7/2024 8:30:00 AM, 4/7/2024 12:30:00 PM, 8.33085346221924
4/7/2024 8:31:00 AM, 4/7/2024 12:31:00 PM, 8.15833854675293
4/7/2024 8:32:00 AM, 4/7/2024 12:32:00 PM, 8.15833854675293
4/7/2024 8:33:00 AM, 4/7/2024 12:33:00 PM, 8.15833854675293
4/7/2024 8:34:00 AM, 4/7/2024 12:34:00 PM, 7.74393510818481
4/7/2024 8:35:00 AM, 4/7/2024 12:35:00 PM, 6.94332647323608
4/7/2024 8:36:00 AM, 4/7/2024 12:36:00 PM, 7.55391216278076
4/7/2024 8:37:00 AM, 4/7/2024 12:37:00 PM, 8.56804466247559
4/7/2024 8:38:00 AM, 4/7/2024 12:38:00 PM, 8.29442405700684
4/7/2024 8:39:00 AM, 4/7/2024 12:39:00 PM, 6.92469596862793
4/7/2024 8:40:00 AM, 4/7/2024 12:40:00 PM, 6.69780445098877
4/7/2024 8:41:00 AM, 4/7/2024 12:41:00 PM, 7.26392030715942
4/7/2024 8:42:00 AM, 4/7/2024 12:42:00 PM, 6.96003341674805
4/7/2024 8:43:00 AM, 4/7/2024 12:43:00 PM, 7.2887864112854
4/7/2024 8:44:00 AM, 4/7/2024 12:44:00 PM, 8.22236061096191
4/7/2024 8:45:00 AM, 4/7/2024 12:45:00 PM, 7.20632648468018
4/7/2024 8:46:00 AM, 4/7/2024 12:46:00 PM, 8.00052165985107
4/7/2024 8:47:00 AM, 4/7/2024 12:47:00 PM, 8.00564861297607
4/7/2024 8:48:00 AM, 4/7/2024 12:48:00 PM, 8.42795658111572
4/7/2024 8:49:00 AM, 4/7/2024 12:49:00 PM, 9.22566604614258
4/7/2024 8:50:00 AM, 4/7/2024 12:50:00 PM, 8.43333148956299
4/7/2024 8:51:00 AM, 4/7/2024 12:51:00 PM, 8.27331352233887
4/7/2024 8:52:00 AM, 4/7/2024 12:52:00 PM, 8.30812835693359
4/7/2024 8:53:00 AM, 4/7/2024 12:53:00 PM, 8.39121055603027
4/7/2024 8:54:00 AM, 4/7/2024 12:54:00 PM, 7.82772874832153
4/7/2024 8:55:00 AM, 4/7/2024 12:55:00 PM, 8.74212455749512
4/7/2024 8:56:00 AM, 4/7/2024 12:56:00 PM, 7.61249828338623
4/7/2024 8:57:00 AM, 4/7/2024 12:57:00 PM, 7.24706745147705
4/7/2024 8:58:00 AM, 4/7/2024 12:58:00 PM, 6.86978626251221
4/7/2024 8:59:00 AM, 4/7/2024 12:59:00 PM, 6.53844118118286
4/7/2024 9:00:00 AM, 4/7/2024 1:00:00 PM, 4.52057504653931
4/7/2024 9:01:00 AM, 4/7/2024 1:01:00 PM, 5.26418828964233
4/7/2024 9:02:00 AM, 4/7/2024 1:02:00 PM, 6.3137469291687
4/7/2024 9:03:00 AM, 4/7/2024 1:03:00 PM, 7.2092924118042
4/7/2024 9:04:00 AM, 4/7/2024 1:04:00 PM, 8.10793209075928
4/7/2024 9:05:00 AM, 4/7/2024 1:05:00 PM, 7.68105936050415
4/7/2024 9:06:00 AM, 4/7/2024 1:06:00 PM, 9.00760936737061
4/7/2024 9:07:00 AM, 4/7/2024 1:07:00 PM, 9.75969886779785
4/7/2024 9:08:00 AM, 4/7/2024 1:08:00 PM, 9.78223609924316
4/7/2024 9:09:00 AM, 4/7/2024 1:09:00 PM, 7.55050754547119
4/7/2024 9:10:00 AM, 4/7/2024 1:10:00 PM, 6.21250629425049
4/7/2024 9:11:00 AM, 4/7/2024 1:11:00 PM, 7.41183376312256
4/7/2024 9:12:00 AM, 4/7/2024 1:12:00 PM, 8.64900875091553
4/7/2024 9:13:00 AM, 4/7/2024 1:13:00 PM, 9.05781936645508
4/7/2024 9:14:00 AM, 4/7/2024 1:14:00 PM, 8.76686477661133
4/7/2024 9:15:00 AM, 4/7/2024 1:15:00 PM, 9.01523590087891
4/7/2024 9:16:00 AM, 4/7/2024 1:16:00 PM, 7.8473653793335
4/7/2024 9:17:00 AM, 4/7/2024 1:17:00 PM, 8.0381498336792
4/7/2024 9:18:00 AM, 4/7/2024 1:18:00 PM, 9.07120227813721
4/7/2024 9:19:00 AM, 4/7/2024 1:19:00 PM, 6.5060019493103
4/7/2024 9:20:00 AM, 4/7/2024 1:20:00 PM, 7.40057325363159
4/7/2024 9:21:00 AM, 4/7/2024 1:21:00 PM, 6.65218877792358
4/7/2024 9:22:00 AM, 4/7/2024 1:22:00 PM, 7.86378526687622
4/7/2024 9:23:00 AM, 4/7/2024 1:23:00 PM, 7.4235053062439
4/7/2024 9:24:00 AM, 4/7/2024 1:24:00 PM, 7.32084274291992
4/7/2024 9:25:00 AM, 4/7/2024 1:25:00 PM, 8.92886924743652
4/7/2024 9:26:00 AM, 4/7/2024 1:26:00 PM, 9.08509635925293
4/7/2024 9:27:00 AM, 4/7/2024 1:27:00 PM, 8.00527191162109
4/7/2024 9:28:00 AM, 4/7/2024 1:28:00 PM, 8.87653255462646
4/7/2024 9:29:00 AM, 4/7/2024 1:29:00 PM, 8.94204044342041
4/7/2024 9:30:00 AM, 4/7/2024 1:30:00 PM, 7.25970697402954
4/7/2024 9:31:00 AM, 4/7/2024 1:31:00 PM, 6.79690504074097
4/7/2024 9:32:00 AM, 4/7/2024 1:32:00 PM, 7.20243644714355
4/7/2024 9:33:00 AM, 4/7/2024 1:33:00 PM, 7.18522834777832
4/7/2024 9:34:00 AM, 4/7/2024 1:34:00 PM, 7.18522834777832
4/7/2024 9:35:00 AM, 4/7/2024 1:35:00 PM, 5.69802570343018
4/7/2024 9:36:00 AM, 4/7/2024 1:36:00 PM, 5.76962280273437
4/7/2024 9:37:00 AM, 4/7/2024 1:37:00 PM, 7.28468084335327
4/7/2024 9:38:00 AM, 4/7/2024 1:38:00 PM, 8.08448028564453
4/7/2024 9:39:00 AM, 4/7/2024 1:39:00 PM, 7.5418872833252
4/7/2024 9:40:00 AM, 4/7/2024 1:40:00 PM, 8.94278335571289
4/7/2024 9:41:00 AM, 4/7/2024 1:41:00 PM, 7.82072257995605
4/7/2024 9:42:00 AM, 4/7/2024 1:42:00 PM, 7.2761082649231
4/7/2024 9:43:00 AM, 4/7/2024 1:43:00 PM, 7.80284023284912
4/7/2024 9:44:00 AM, 4/7/2024 1:44:00 PM, 7.71157026290894
4/7/2024 9:45:00 AM, 4/7/2024 1:45:00 PM, 5.69534921646118
4/7/2024 9:46:00 AM, 4/7/2024 1:46:00 PM, 5.8208122253418
4/7/2024 9:47:00 AM, 4/7/2024 1:47:00 PM, 6.6329197883606
4/7/2024 9:48:00 AM, 4/7/2024 1:48:00 PM, 7.77406406402588
4/7/2024 9:49:00 AM, 4/7/2024 1:49:00 PM, 7.38127470016479
4/7/2024 9:50:00 AM, 4/7/2024 1:50:00 PM, 7.62109851837158
4/7/2024 9:51:00 AM, 4/7/2024 1:51:00 PM, 5.65716361999512
4/7/2024 9:52:00 AM, 4/7/2024 1:52:00 PM, 6.08673477172852
4/7/2024 9:53:00 AM, 4/7/2024 1:53:00 PM, 7.15082883834839
4/7/2024 9:54:00 AM, 4/7/2024 1:54:00 PM, 9.25517463684082
4/7/2024 9:55:00 AM, 4/7/2024 1:55:00 PM, 10.455864906311
4/7/2024 9:56:00 AM, 4/7/2024 1:56:00 PM, 9.06213283538818
4/7/2024 9:57:00 AM, 4/7/2024 1:57:00 PM, 8.93250560760498
4/7/2024 9:58:00 AM, 4/7/2024 1:58:00 PM, 8.07028293609619
4/7/2024 9:59:00 AM, 4/7/2024 1:59:00 PM, 6.62168741226196
4/7/2024 10:00:00 AM, 4/7/2024 2:00:00 PM, 4.59647560119629
4/7/2024 10:01:00 AM, 4/7/2024 2:01:00 PM, 4.85279941558838
4/7/2024 10:02:00 AM, 4/7/2024 2:02:00 PM, 6.62373876571655
4/7/2024 10:03:00 AM, 4/7/2024 2:03:00 PM, 7.81489610671997
4/7/2024 10:04:00 AM, 4/7/2024 2:04:00 PM, 5.93530082702637
4/7/2024 10:05:00 AM, 4/7/2024 2:05:00 PM, 5.89254474639893
4/7/2024 10:06:00 AM, 4/7/2024 2:06:00 PM, 7.22499084472656
4/7/2024 10:07:00 AM, 4/7/2024 2:07:00 PM, 7.35548830032349
4/7/2024 10:08:00 AM, 4/7/2024 2:08:00 PM, 5.08681964874268
4/7/2024 10:09:00 AM, 4/7/2024 2:09:00 PM, 5.7773003578186
4/7/2024 10:10:00 AM, 4/7/2024 2:10:00 PM, 6.88292598724365
4/7/2024 10:11:00 AM, 4/7/2024 2:11:00 PM, 5.82332420349121
4/7/2024 10:12:00 AM, 4/7/2024 2:12:00 PM, 5.54997301101685
4/7/2024 10:13:00 AM, 4/7/2024 2:13:00 PM, 5.46504163742065
4/7/2024 10:14:00 AM, 4/7/2024 2:14:00 PM, 5.78569459915161
4/7/2024 10:15:00 AM, 4/7/2024 2:15:00 PM, 6.89504098892212
4/7/2024 10:16:00 AM, 4/7/2024 2:16:00 PM, 7.13098001480103
4/7/2024 10:17:00 AM, 4/7/2024 2:17:00 PM, 6.91163969039917
4/7/2024 10:18:00 AM, 4/7/2024 2:18:00 PM, 5.39323234558105
4/7/2024 10:19:00 AM, 4/7/2024 2:19:00 PM, 4.08681774139404
4/7/2024 10:20:00 AM, 4/7/2024 2:20:00 PM, 4.2723708152771
4/7/2024 10:21:00 AM, 4/7/2024 2:21:00 PM, 5.36381673812866
4/7/2024 10:22:00 AM, 4/7/2024 2:22:00 PM, 5.46689176559448
4/7/2024 10:23:00 AM, 4/7/2024 2:23:00 PM, 4.74206638336182
4/7/2024 10:24:00 AM, 4/7/2024 2:24:00 PM, 4.6923565864563
4/7/2024 10:25:00 AM, 4/7/2024 2:25:00 PM, 5.31878900527954
4/7/2024 10:26:00 AM, 4/7/2024 2:26:00 PM, 4.77142190933228
4/7/2024 10:27:00 AM, 4/7/2024 2:27:00 PM, 3.97894525527954
4/7/2024 10:28:00 AM, 4/7/2024 2:28:00 PM, 3.38007569313049
4/7/2024 10:29:00 AM, 4/7/2024 2:29:00 PM, 3.79553937911987
4/7/2024 10:30:00 AM, 4/7/2024 2:30:00 PM, 4.00580406188965
4/7/2024 10:31:00 AM, 4/7/2024 2:31:00 PM, 3.5352349281311
4/7/2024 10:32:00 AM, 4/7/2024 2:32:00 PM, 3.43691110610962
4/7/2024 10:33:00 AM, 4/7/2024 2:33:00 PM, 3.25536179542542
4/7/2024 10:34:00 AM, 4/7/2024 2:34:00 PM, 3.38869762420654
4/7/2024 10:35:00 AM, 4/7/2024 2:35:00 PM, 3.38869762420654
4/7/2024 10:36:00 AM, 4/7/2024 2:36:00 PM, 4.94367551803589
4/7/2024 10:37:00 AM, 4/7/2024 2:37:00 PM, 5.68502044677734
4/7/2024 10:38:00 AM, 4/7/2024 2:38:00 PM, 4.07510328292847
4/7/2024 10:39:00 AM, 4/7/2024 2:39:00 PM, 3.80445003509521
4/7/2024 10:40:00 AM, 4/7/2024 2:40:00 PM, 4.13275718688965
4/7/2024 10:41:00 AM, 4/7/2024 2:41:00 PM, 3.971355676651
4/7/2024 10:42:00 AM, 4/7/2024 2:42:00 PM, 3.86594128608704
4/7/2024 10:43:00 AM, 4/7/2024 2:43:00 PM, 3.56609892845154
4/7/2024 10:44:00 AM, 4/7/2024 2:44:00 PM, 4.733726978302
4/7/2024 10:45:00 AM, 4/7/2024 2:45:00 PM, 5.24857187271118
4/7/2024 10:46:00 AM, 4/7/2024 2:46:00 PM, 5.4165506362915
4/7/2024 10:47:00 AM, 4/7/2024 2:47:00 PM, 4.12451314926147
4/7/2024 10:48:00 AM, 4/7/2024 2:48:00 PM, 4.60243463516235
4/7/2024 10:49:00 AM, 4/7/2024 2:49:00 PM, 5.18811511993408
4/7/2024 10:50:00 AM, 4/7/2024 2:50:00 PM, 5.14061737060547
4/7/2024 10:51:00 AM, 4/7/2024 2:51:00 PM, 4.25897598266602
4/7/2024 10:52:00 AM, 4/7/2024 2:52:00 PM, 4.4526104927063
4/7/2024 10:53:00 AM, 4/7/2024 2:53:00 PM, 5.60550022125244
4/7/2024 10:54:00 AM, 4/7/2024 2:54:00 PM, 4.76189517974854
4/7/2024 10:55:00 AM, 4/7/2024 2:55:00 PM, 4.17759132385254
4/7/2024 10:56:00 AM, 4/7/2024 2:56:00 PM, 5.09444665908813
4/7/2024 10:57:00 AM, 4/7/2024 2:57:00 PM, 5.79733943939209
4/7/2024 10:58:00 AM, 4/7/2024 2:58:00 PM, 5.14090490341187
4/7/2024 10:59:00 AM, 4/7/2024 2:59:00 PM, 5.5233302116394
4/7/2024 11:00:00 AM, 4/7/2024 3:00:00 PM, 5.80416870117187
4/7/2024 11:01:00 AM, 4/7/2024 3:01:00 PM, 4.56890535354614
4/7/2024 11:02:00 AM, 4/7/2024 3:02:00 PM, 5.3707480430603
4/7/2024 11:03:00 AM, 4/7/2024 3:03:00 PM, 5.7194128036499
4/7/2024 11:04:00 AM, 4/7/2024 3:04:00 PM, 6.02153635025024
4/7/2024 11:05:00 AM, 4/7/2024 3:05:00 PM, 6.58214664459229
4/7/2024 11:06:00 AM, 4/7/2024 3:06:00 PM, 6.45290374755859
4/7/2024 11:07:00 AM, 4/7/2024 3:07:00 PM, 6.98734092712402
4/7/2024 11:08:00 AM, 4/7/2024 3:08:00 PM, 5.27569675445557
4/7/2024 11:09:00 AM, 4/7/2024 3:09:00 PM, 3.42964243888855
4/7/2024 11:10:00 AM, 4/7/2024 3:10:00 PM, 2.96349692344666
4/7/2024 11:11:00 AM, 4/7/2024 3:11:00 PM, 3.16863918304443
4/7/2024 11:12:00 AM, 4/7/2024 3:12:00 PM, 3.07174491882324
4/7/2024 11:13:00 AM, 4/7/2024 3:13:00 PM, 2.83375644683838
4/7/2024 11:14:00 AM, 4/7/2024 3:14:00 PM, 3.30845022201538
4/7/2024 11:15:00 AM, 4/7/2024 3:15:00 PM, 3.25692391395569
4/7/2024 11:16:00 AM, 4/7/2024 3:16:00 PM, 2.70876836776733
4/7/2024 11:17:00 AM, 4/7/2024 3:17:00 PM, 3.54343342781067
4/7/2024 11:18:00 AM, 4/7/2024 3:18:00 PM, 5.33106327056885
4/7/2024 11:19:00 AM, 4/7/2024 3:19:00 PM, 5.7215781211853
4/7/2024 11:20:00 AM, 4/7/2024 3:20:00 PM, 5.63686752319336
4/7/2024 11:21:00 AM, 4/7/2024 3:21:00 PM, 5.19820547103882
4/7/2024 11:22:00 AM, 4/7/2024 3:22:00 PM, 4.78113222122192
4/7/2024 11:23:00 AM, 4/7/2024 3:23:00 PM, 4.04085922241211
4/7/2024 11:24:00 AM, 4/7/2024 3:24:00 PM, 4.55116415023804
4/7/2024 11:25:00 AM, 4/7/2024 3:25:00 PM, 4.26123189926147
4/7/2024 11:26:00 AM, 4/7/2024 3:26:00 PM, 5.09609127044678
4/7/2024 11:27:00 AM, 4/7/2024 3:27:00 PM, 4.75896883010864
4/7/2024 11:28:00 AM, 4/7/2024 3:28:00 PM, 4.27002811431885
4/7/2024 11:29:00 AM, 4/7/2024 3:29:00 PM, 4.86887168884277
4/7/2024 11:30:00 AM, 4/7/2024 3:30:00 PM, 4.51192569732666
4/7/2024 11:31:00 AM, 4/7/2024 3:31:00 PM, 4.46822690963745
4/7/2024 11:32:00 AM, 4/7/2024 3:32:00 PM, 5.34565782546997
4/7/2024 11:33:00 AM, 4/7/2024 3:33:00 PM, 5.27040719985962
4/7/2024 11:34:00 AM, 4/7/2024 3:34:00 PM, 4.51356840133667
4/7/2024 11:35:00 AM, 4/7/2024 3:35:00 PM, 4.59251642227173
4/7/2024 11:36:00 AM, 4/7/2024 3:36:00 PM, 4.59251642227173
4/7/2024 11:37:00 AM, 4/7/2024 3:37:00 PM, 4.80554056167603
4/7/2024 11:38:00 AM, 4/7/2024 3:38:00 PM, 7.18557500839233
4/7/2024 11:39:00 AM, 4/7/2024 3:39:00 PM, 6.97897052764893
4/7/2024 11:40:00 AM, 4/7/2024 3:40:00 PM, 7.04727125167847
4/7/2024 11:41:00 AM, 4/7/2024 3:41:00 PM, 7.12928581237793
4/7/2024 11:42:00 AM, 4/7/2024 3:42:00 PM, 5.93436765670776
4/7/2024 11:43:00 AM, 4/7/2024 3:43:00 PM, 5.50620412826538
4/7/2024 11:44:00 AM, 4/7/2024 3:44:00 PM, 6.51325082778931
4/7/2024 11:45:00 AM, 4/7/2024 3:45:00 PM, 6.58129024505615
4/7/2024 11:46:00 AM, 4/7/2024 3:46:00 PM, 7.22053813934326
4/7/2024 11:47:00 AM, 4/7/2024 3:47:00 PM, 7.9185528755188
4/7/2024 11:48:00 AM, 4/7/2024 3:48:00 PM, 7.90046691894531
4/7/2024 11:49:00 AM, 4/7/2024 3:49:00 PM, 6.42462968826294
4/7/2024 11:50:00 AM, 4/7/2024 3:50:00 PM, 4.77218389511108
4/7/2024 11:51:00 AM, 4/7/2024 3:51:00 PM, 4.90195846557617
4/7/2024 11:52:00 AM, 4/7/2024 3:52:00 PM, 4.77495050430298
4/7/2024 11:53:00 AM, 4/7/2024 3:53:00 PM, 4.51290655136108
4/7/2024 11:54:00 AM, 4/7/2024 3:54:00 PM, 4.26729536056519
4/7/2024 11:55:00 AM, 4/7/2024 3:55:00 PM, 4.3907356262207
4/7/2024 11:56:00 AM, 4/7/2024 3:56:00 PM, 4.41642951965332
4/7/2024 11:57:00 AM, 4/7/2024 3:57:00 PM, 4.94416093826294
4/7/2024 11:58:00 AM, 4/7/2024 3:58:00 PM, 4.99697399139404
4/7/2024 11:59:00 AM, 4/7/2024 3:59:00 PM, 7.12264966964722
4/7/2024 12:00:00 PM, 4/7/2024 4:00:00 PM, 6.10906887054443
4/7/2024 12:01:00 PM, 4/7/2024 4:01:00 PM, 6.23557043075562
4/7/2024 12:02:00 PM, 4/7/2024 4:02:00 PM, 7.38113880157471
4/7/2024 12:03:00 PM, 4/7/2024 4:03:00 PM, 7.9044771194458
4/7/2024 12:04:00 PM, 4/7/2024 4:04:00 PM, 8.14753913879395
4/7/2024 12:05:00 PM, 4/7/2024 4:05:00 PM, 8.35174942016602
4/7/2024 12:06:00 PM, 4/7/2024 4:06:00 PM, 7.2752046585083
4/7/2024 12:07:00 PM, 4/7/2024 4:07:00 PM, 5.93001794815063
4/7/2024 12:08:00 PM, 4/7/2024 4:08:00 PM, 6.01833248138428
4/7/2024 12:09:00 PM, 4/7/2024 4:09:00 PM, 6.24219846725464
4/7/2024 12:10:00 PM, 4/7/2024 4:10:00 PM, 4.86244010925293
4/7/2024 12:11:00 PM, 4/7/2024 4:11:00 PM, 5.66112852096558
4/7/2024 12:12:00 PM, 4/7/2024 4:12:00 PM, 5.59754371643066
4/7/2024 12:13:00 PM, 4/7/2024 4:13:00 PM, 5.9329137802124
4/7/2024 12:14:00 PM, 4/7/2024 4:14:00 PM, 6.29691123962402
4/7/2024 12:15:00 PM, 4/7/2024 4:15:00 PM, 5.9864764213562
4/7/2024 12:16:00 PM, 4/7/2024 4:16:00 PM, 5.25217819213867
4/7/2024 12:17:00 PM, 4/7/2024 4:17:00 PM, 6.49477624893188
4/7/2024 12:18:00 PM, 4/7/2024 4:18:00 PM, 6.45378351211548
4/7/2024 12:19:00 PM, 4/7/2024 4:19:00 PM, 6.21759986877441
4/7/2024 12:20:00 PM, 4/7/2024 4:20:00 PM, 6.2334451675415
4/7/2024 12:21:00 PM, 4/7/2024 4:21:00 PM, 6.24930143356323
4/7/2024 12:22:00 PM, 4/7/2024 4:22:00 PM, 6.71371698379517
4/7/2024 12:23:00 PM, 4/7/2024 4:23:00 PM, 5.21664047241211
4/7/2024 12:24:00 PM, 4/7/2024 4:24:00 PM, 4.43328332901001
4/7/2024 12:25:00 PM, 4/7/2024 4:25:00 PM, 4.58036136627197
4/7/2024 12:26:00 PM, 4/7/2024 4:26:00 PM, 5.01860570907593
4/7/2024 12:27:00 PM, 4/7/2024 4:27:00 PM, 5.75492143630981
4/7/2024 12:28:00 PM, 4/7/2024 4:28:00 PM, 4.0407886505127
4/7/2024 12:29:00 PM, 4/7/2024 4:29:00 PM, 3.07493758201599
4/7/2024 12:30:00 PM, 4/7/2024 4:30:00 PM, 3.76971530914307
4/7/2024 12:31:00 PM, 4/7/2024 4:31:00 PM, 4.66004657745361
4/7/2024 12:32:00 PM, 4/7/2024 4:32:00 PM, 5.30804443359375
4/7/2024 12:33:00 PM, 4/7/2024 4:33:00 PM, 5.12888288497925
4/7/2024 12:34:00 PM, 4/7/2024 4:34:00 PM, 6.40179538726807
4/7/2024 12:35:00 PM, 4/7/2024 4:35:00 PM, 7.27117538452148
4/7/2024 12:36:00 PM, 4/7/2024 4:36:00 PM, 6.06443166732788
4/7/2024 12:37:00 PM, 4/7/2024 4:37:00 PM, 6.06443166732788
4/7/2024 12:38:00 PM, 4/7/2024 4:38:00 PM, 4.37538242340088
4/7/2024 12:39:00 PM, 4/7/2024 4:39:00 PM, 3.94485640525818
4/7/2024 12:40:00 PM, 4/7/2024 4:40:00 PM, 4.11288928985596
4/7/2024 12:41:00 PM, 4/7/2024 4:41:00 PM, 3.47246265411377
4/7/2024 12:42:00 PM, 4/7/2024 4:42:00 PM, 5.19496154785156
4/7/2024 12:43:00 PM, 4/7/2024 4:43:00 PM, 6.02081918716431
4/7/2024 12:44:00 PM, 4/7/2024 4:44:00 PM, 5.96103191375732
4/7/2024 12:45:00 PM, 4/7/2024 4:45:00 PM, 5.28135919570923
4/7/2024 12:46:00 PM, 4/7/2024 4:46:00 PM, 4.54503297805786
4/7/2024 12:47:00 PM, 4/7/2024 4:47:00 PM, 5.25935316085815
4/7/2024 12:48:00 PM, 4/7/2024 4:48:00 PM, 5.60877847671509
4/7/2024 12:49:00 PM, 4/7/2024 4:49:00 PM, 5.93289709091187
4/7/2024 12:50:00 PM, 4/7/2024 4:50:00 PM, 5.25806427001953
4/7/2024 12:51:00 PM, 4/7/2024 4:51:00 PM, 5.62502956390381
4/7/2024 12:52:00 PM, 4/7/2024 4:52:00 PM, 6.3712944984436
4/7/2024 12:53:00 PM, 4/7/2024 4:53:00 PM, 5.17694473266602
4/7/2024 12:54:00 PM, 4/7/2024 4:54:00 PM, 4.83202028274536
4/7/2024 12:55:00 PM, 4/7/2024 4:55:00 PM, 5.08941078186035
4/7/2024 12:56:00 PM, 4/7/2024 4:56:00 PM, 4.53812742233276
4/7/2024 12:57:00 PM, 4/7/2024 4:57:00 PM, 4.21335935592651
4/7/2024 12:58:00 PM, 4/7/2024 4:58:00 PM, 5.44107437133789
4/7/2024 12:59:00 PM, 4/7/2024 4:59:00 PM, 5.89233350753784
4/7/2024 1:00:00 PM, 4/7/2024 5:00:00 PM, 4.31488180160522
4/7/2024 1:01:00 PM, 4/7/2024 5:01:00 PM, 5.02796983718872
4/7/2024 1:02:00 PM, 4/7/2024 5:02:00 PM, 4.21551609039307
4/7/2024 1:03:00 PM, 4/7/2024 5:03:00 PM, 4.49147081375122
4/7/2024 1:04:00 PM, 4/7/2024 5:04:00 PM, 3.62898969650269
4/7/2024 1:05:00 PM, 4/7/2024 5:05:00 PM, 4.03171825408936
4/7/2024 1:06:00 PM, 4/7/2024 5:06:00 PM, 4.06851863861084
4/7/2024 1:07:00 PM, 4/7/2024 5:07:00 PM, 4.08374357223511
4/7/2024 1:08:00 PM, 4/7/2024 5:08:00 PM, 4.79417085647583
4/7/2024 1:09:00 PM, 4/7/2024 5:09:00 PM, 5.38971424102783
4/7/2024 1:10:00 PM, 4/7/2024 5:10:00 PM, 5.52664566040039
4/7/2024 1:11:00 PM, 4/7/2024 5:11:00 PM, 3.99438405036926
4/7/2024 1:12:00 PM, 4/7/2024 5:12:00 PM, 3.33475112915039
4/7/2024 1:13:00 PM, 4/7/2024 5:13:00 PM, 3.37972187995911
4/7/2024 1:14:00 PM, 4/7/2024 5:14:00 PM, 3.104327917099
4/7/2024 1:15:00 PM, 4/7/2024 5:15:00 PM, 3.81398701667786
4/7/2024 1:16:00 PM, 4/7/2024 5:16:00 PM, 3.94778513908386
4/7/2024 1:17:00 PM, 4/7/2024 5:17:00 PM, 3.35150480270386
4/7/2024 1:18:00 PM, 4/7/2024 5:18:00 PM, 2.26456761360168
4/7/2024 1:19:00 PM, 4/7/2024 5:19:00 PM, 3.67677187919617
4/7/2024 1:20:00 PM, 4/7/2024 5:20:00 PM, 4.26602983474731
4/7/2024 1:21:00 PM, 4/7/2024 5:21:00 PM, 3.84816455841064
4/7/2024 1:22:00 PM, 4/7/2024 5:22:00 PM, 4.56413078308105
4/7/2024 1:23:00 PM, 4/7/2024 5:23:00 PM, 4.94392442703247
4/7/2024 1:24:00 PM, 4/7/2024 5:24:00 PM, 3.65209007263184
4/7/2024 1:25:00 PM, 4/7/2024 5:25:00 PM, 3.56601119041443
4/7/2024 1:26:00 PM, 4/7/2024 5:26:00 PM, 3.70918345451355
4/7/2024 1:27:00 PM, 4/7/2024 5:27:00 PM, 4.25597095489502
4/7/2024 1:28:00 PM, 4/7/2024 5:28:00 PM, 4.42159557342529
4/7/2024 1:29:00 PM, 4/7/2024 5:29:00 PM, 3.64513301849365
4/7/2024 1:30:00 PM, 4/7/2024 5:30:00 PM, 3.92025661468506
4/7/2024 1:31:00 PM, 4/7/2024 5:31:00 PM, 3.11759829521179
4/7/2024 1:32:00 PM, 4/7/2024 5:32:00 PM, 2.14991426467896
4/7/2024 1:33:00 PM, 4/7/2024 5:33:00 PM, 3.45400452613831
4/7/2024 1:34:00 PM, 4/7/2024 5:34:00 PM, 3.46352529525757
4/7/2024 1:35:00 PM, 4/7/2024 5:35:00 PM, 2.45791268348694
4/7/2024 1:36:00 PM, 4/7/2024 5:36:00 PM, 2.86561965942383
4/7/2024 1:37:00 PM, 4/7/2024 5:37:00 PM, 3.07073426246643
4/7/2024 1:38:00 PM, 4/7/2024 5:38:00 PM, 3.07073426246643
4/7/2024 1:39:00 PM, 4/7/2024 5:39:00 PM, 3.11851167678833
4/7/2024 1:40:00 PM, 4/7/2024 5:40:00 PM, 3.29512739181519
4/7/2024 1:41:00 PM, 4/7/2024 5:41:00 PM, 4.35955429077148
4/7/2024 1:42:00 PM, 4/7/2024 5:42:00 PM, 6.82843208312988
4/7/2024 1:43:00 PM, 4/7/2024 5:43:00 PM, 5.73359203338623
4/7/2024 1:44:00 PM, 4/7/2024 5:44:00 PM, 5.48243761062622
4/7/2024 1:45:00 PM, 4/7/2024 5:45:00 PM, 5.83813619613647
4/7/2024 1:46:00 PM, 4/7/2024 5:46:00 PM, 6.02826261520386
4/7/2024 1:47:00 PM, 4/7/2024 5:47:00 PM, 6.10115718841553
4/7/2024 1:48:00 PM, 4/7/2024 5:48:00 PM, 7.20602178573608
4/7/2024 1:49:00 PM, 4/7/2024 5:49:00 PM, 6.35727596282959
4/7/2024 1:50:00 PM, 4/7/2024 5:50:00 PM, 5.13461923599243
4/7/2024 1:51:00 PM, 4/7/2024 5:51:00 PM, 4.54998636245728
4/7/2024 1:52:00 PM, 4/7/2024 5:52:00 PM, 3.78605675697327
4/7/2024 1:53:00 PM, 4/7/2024 5:53:00 PM, 3.68426966667175
4/7/2024 1:54:00 PM, 4/7/2024 5:54:00 PM, 3.98917746543884
4/7/2024 1:55:00 PM, 4/7/2024 5:55:00 PM, 5.09600257873535
4/7/2024 1:56:00 PM, 4/7/2024 5:56:00 PM, 6.02064800262451
4/7/2024 1:57:00 PM, 4/7/2024 5:57:00 PM, 5.78165721893311
4/7/2024 1:58:00 PM, 4/7/2024 5:58:00 PM, 6.24298620223999
4/7/2024 1:59:00 PM, 4/7/2024 5:59:00 PM, 5.67660999298096
4/7/2024 2:00:00 PM, 4/7/2024 6:00:00 PM, 5.43893241882324
4/7/2024 2:01:00 PM, 4/7/2024 6:01:00 PM, 4.28085947036743
4/7/2024 2:02:00 PM, 4/7/2024 6:02:00 PM, 3.18282604217529
4/7/2024 2:03:00 PM, 4/7/2024 6:03:00 PM, 4.37530946731567
4/7/2024 2:04:00 PM, 4/7/2024 6:04:00 PM, 5.9941987991333
4/7/2024 2:05:00 PM, 4/7/2024 6:05:00 PM, 4.67849731445313
4/7/2024 2:06:00 PM, 4/7/2024 6:06:00 PM, 4.56567001342773
4/7/2024 2:07:00 PM, 4/7/2024 6:07:00 PM, 5.59812211990356
4/7/2024 2:08:00 PM, 4/7/2024 6:08:00 PM, 6.28751373291016
4/7/2024 2:09:00 PM, 4/7/2024 6:09:00 PM, 3.9423508644104
4/7/2024 2:10:00 PM, 4/7/2024 6:10:00 PM, 4.94190263748169
4/7/2024 2:11:00 PM, 4/7/2024 6:11:00 PM, 4.50345373153687
4/7/2024 2:12:00 PM, 4/7/2024 6:12:00 PM, 3.37567639350891
4/7/2024 2:13:00 PM, 4/7/2024 6:13:00 PM, 2.73906135559082
4/7/2024 2:14:00 PM, 4/7/2024 6:14:00 PM, 2.70403409004211
4/7/2024 2:15:00 PM, 4/7/2024 6:15:00 PM, 2.2452826499939
4/7/2024 2:16:00 PM, 4/7/2024 6:16:00 PM, 1.97080755233765
4/7/2024 2:17:00 PM, 4/7/2024 6:17:00 PM, 2.56682419776917
4/7/2024 2:18:00 PM, 4/7/2024 6:18:00 PM, 3.23183846473694
4/7/2024 2:19:00 PM, 4/7/2024 6:19:00 PM, 3.87887668609619
4/7/2024 2:20:00 PM, 4/7/2024 6:20:00 PM, 4.77081871032715
4/7/2024 2:21:00 PM, 4/7/2024 6:21:00 PM, 5.08572626113892
4/7/2024 2:22:00 PM, 4/7/2024 6:22:00 PM, 5.34703636169434
4/7/2024 2:23:00 PM, 4/7/2024 6:23:00 PM, 5.28343963623047
4/7/2024 2:24:00 PM, 4/7/2024 6:24:00 PM, 5.15451002120972
4/7/2024 2:25:00 PM, 4/7/2024 6:25:00 PM, 4.36229228973389
4/7/2024 2:26:00 PM, 4/7/2024 6:26:00 PM, 3.03094983100891
4/7/2024 2:27:00 PM, 4/7/2024 6:27:00 PM, 2.88855886459351
4/7/2024 2:28:00 PM, 4/7/2024 6:28:00 PM, 2.49248051643372
4/7/2024 2:29:00 PM, 4/7/2024 6:29:00 PM, 2.36317920684814
4/7/2024 2:30:00 PM, 4/7/2024 6:30:00 PM, 3.44592452049255
4/7/2024 2:31:00 PM, 4/7/2024 6:31:00 PM, 4.04038238525391
4/7/2024 2:32:00 PM, 4/7/2024 6:32:00 PM, 3.3682975769043
4/7/2024 2:33:00 PM, 4/7/2024 6:33:00 PM, 3.23721790313721
4/7/2024 2:34:00 PM, 4/7/2024 6:34:00 PM, 3.41185402870178
4/7/2024 2:35:00 PM, 4/7/2024 6:35:00 PM, 3.18448305130005
4/7/2024 2:36:00 PM, 4/7/2024 6:36:00 PM, 2.49510622024536
4/7/2024 2:37:00 PM, 4/7/2024 6:37:00 PM, 2.49530029296875
4/7/2024 2:38:00 PM, 4/7/2024 6:38:00 PM, 2.94407391548157
4/7/2024 2:39:00 PM, 4/7/2024 6:39:00 PM, 2.94407391548157
4/7/2024 2:40:00 PM, 4/7/2024 6:40:00 PM, 3.14916634559631
4/7/2024 2:41:00 PM, 4/7/2024 6:41:00 PM, 3.20101070404053
4/7/2024 2:42:00 PM, 4/7/2024 6:42:00 PM, 2.84660005569458
4/7/2024 2:43:00 PM, 4/7/2024 6:43:00 PM, 2.96070575714111
4/7/2024 2:44:00 PM, 4/7/2024 6:44:00 PM, 3.11446666717529
4/7/2024 2:45:00 PM, 4/7/2024 6:45:00 PM, 4.5144681930542
4/7/2024 2:46:00 PM, 4/7/2024 6:46:00 PM, 4.74823331832886
4/7/2024 2:47:00 PM, 4/7/2024 6:47:00 PM, 5.87230682373047
4/7/2024 2:48:00 PM, 4/7/2024 6:48:00 PM, 5.01445817947388
4/7/2024 2:49:00 PM, 4/7/2024 6:49:00 PM, 5.15083932876587
4/7/2024 2:50:00 PM, 4/7/2024 6:50:00 PM, 4.9629807472229
4/7/2024 2:51:00 PM, 4/7/2024 6:51:00 PM, 4.68041086196899
4/7/2024 2:52:00 PM, 4/7/2024 6:52:00 PM, 4.44049882888794
4/7/2024 2:53:00 PM, 4/7/2024 6:53:00 PM, 5.10640096664429
4/7/2024 2:54:00 PM, 4/7/2024 6:54:00 PM, 5.32493829727173
4/7/2024 2:55:00 PM, 4/7/2024 6:55:00 PM, 4.20268154144287
4/7/2024 2:56:00 PM, 4/7/2024 6:56:00 PM, 3.94492220878601
4/7/2024 2:57:00 PM, 4/7/2024 6:57:00 PM, 4.28673076629639
4/7/2024 2:58:00 PM, 4/7/2024 6:58:00 PM, 4.46288681030273
4/7/2024 2:59:00 PM, 4/7/2024 6:59:00 PM, 3.57400369644165
4/7/2024 3:00:00 PM, 4/7/2024 7:00:00 PM, 3.49921202659607
4/7/2024 3:01:00 PM, 4/7/2024 7:01:00 PM, 3.6416118144989
4/7/2024 3:02:00 PM, 4/7/2024 7:02:00 PM, 3.39560985565186
4/7/2024 3:03:00 PM, 4/7/2024 7:03:00 PM, 3.50578260421753
4/7/2024 3:04:00 PM, 4/7/2024 7:04:00 PM, 3.36904859542847
4/7/2024 3:05:00 PM, 4/7/2024 7:05:00 PM, 3.05826568603516
4/7/2024 3:06:00 PM, 4/7/2024 7:06:00 PM, 3.54956984519958
4/7/2024 3:07:00 PM, 4/7/2024 7:07:00 PM, 3.28672790527344
4/7/2024 3:08:00 PM, 4/7/2024 7:08:00 PM, 4.39529418945313
4/7/2024 3:09:00 PM, 4/7/2024 7:09:00 PM, 4.30985879898071
4/7/2024 3:10:00 PM, 4/7/2024 7:10:00 PM, 4.87767553329468
4/7/2024 3:11:00 PM, 4/7/2024 7:11:00 PM, 5.40339708328247
4/7/2024 3:12:00 PM, 4/7/2024 7:12:00 PM, 5.37992286682129
4/7/2024 3:13:00 PM, 4/7/2024 7:13:00 PM, 4.52032470703125
4/7/2024 3:14:00 PM, 4/7/2024 7:14:00 PM, 3.47293615341187
4/7/2024 3:15:00 PM, 4/7/2024 7:15:00 PM, 2.8854353427887
4/7/2024 3:16:00 PM, 4/7/2024 7:16:00 PM, 3.852872133255
4/7/2024 3:17:00 PM, 4/7/2024 7:17:00 PM, 4.6570348739624
4/7/2024 3:18:00 PM, 4/7/2024 7:18:00 PM, 3.95138716697693
4/7/2024 3:19:00 PM, 4/7/2024 7:19:00 PM, 5.07453203201294
4/7/2024 3:20:00 PM, 4/7/2024 7:20:00 PM, 5.1340274810791
4/7/2024 3:21:00 PM, 4/7/2024 7:21:00 PM, 4.3342080116272
4/7/2024 3:22:00 PM, 4/7/2024 7:22:00 PM, 3.90885853767395
4/7/2024 3:23:00 PM, 4/7/2024 7:23:00 PM, 4.23267602920532
4/7/2024 3:24:00 PM, 4/7/2024 7:24:00 PM, 3.3241114616394
4/7/2024 3:25:00 PM, 4/7/2024 7:25:00 PM, 3.26210141181946
4/7/2024 3:26:00 PM, 4/7/2024 7:26:00 PM, 2.9538586139679
4/7/2024 3:27:00 PM, 4/7/2024 7:27:00 PM, 3.7039897441864
4/7/2024 3:28:00 PM, 4/7/2024 7:28:00 PM, 3.75239753723145
4/7/2024 3:29:00 PM, 4/7/2024 7:29:00 PM, 4.50201749801636
4/7/2024 3:30:00 PM, 4/7/2024 7:30:00 PM, 5.24955797195435
4/7/2024 3:31:00 PM, 4/7/2024 7:31:00 PM, 5.3430027961731
4/7/2024 3:32:00 PM, 4/7/2024 7:32:00 PM, 5.35820388793945
4/7/2024 3:33:00 PM, 4/7/2024 7:33:00 PM, 5.90287256240845
4/7/2024 3:34:00 PM, 4/7/2024 7:34:00 PM, 5.41722869873047
4/7/2024 3:35:00 PM, 4/7/2024 7:35:00 PM, 6.65226793289185
4/7/2024 3:36:00 PM, 4/7/2024 7:36:00 PM, 6.49219226837158
4/7/2024 3:37:00 PM, 4/7/2024 7:37:00 PM, 5.84460735321045
4/7/2024 3:38:00 PM, 4/7/2024 7:38:00 PM, 5.59060192108154
4/7/2024 3:39:00 PM, 4/7/2024 7:39:00 PM, 5.30609512329102
4/7/2024 3:40:00 PM, 4/7/2024 7:40:00 PM, 5.30609512329102
4/7/2024 3:41:00 PM, 4/7/2024 7:41:00 PM, 5.2886905670166
4/7/2024 3:42:00 PM, 4/7/2024 7:42:00 PM, 3.57510137557983
4/7/2024 3:43:00 PM, 4/7/2024 7:43:00 PM, 4.14190912246704
4/7/2024 3:44:00 PM, 4/7/2024 7:44:00 PM, 4.33210039138794
4/7/2024 3:45:00 PM, 4/7/2024 7:45:00 PM, 4.89460515975952
4/7/2024 3:46:00 PM, 4/7/2024 7:46:00 PM, 4.10167121887207
4/7/2024 3:47:00 PM, 4/7/2024 7:47:00 PM, 3.51886892318726
4/7/2024 3:48:00 PM, 4/7/2024 7:48:00 PM, 4.11325311660767
4/7/2024 3:49:00 PM, 4/7/2024 7:49:00 PM, 4.58474731445312
4/7/2024 3:50:00 PM, 4/7/2024 7:50:00 PM, 5.14452457427979
4/7/2024 3:51:00 PM, 4/7/2024 7:51:00 PM, 4.44635534286499
4/7/2024 3:52:00 PM, 4/7/2024 7:52:00 PM, 4.5830078125
4/7/2024 3:53:00 PM, 4/7/2024 7:53:00 PM, 4.6399712562561
4/7/2024 3:54:00 PM, 4/7/2024 7:54:00 PM, 5.14628839492798
4/7/2024 3:55:00 PM, 4/7/2024 7:55:00 PM, 4.53643369674683
4/7/2024 3:56:00 PM, 4/7/2024 7:56:00 PM, 3.93380665779114
4/7/2024 3:57:00 PM, 4/7/2024 7:57:00 PM, 4.29806613922119
4/7/2024 3:58:00 PM, 4/7/2024 7:58:00 PM, 4.34647703170776
4/7/2024 3:59:00 PM, 4/7/2024 7:59:00 PM, 3.6153461933136
4/7/2024 4:00:00 PM, 4/7/2024 8:00:00 PM, 3.91195607185364
4/7/2024 4:01:00 PM, 4/7/2024 8:01:00 PM, 4.12626600265503
4/7/2024 4:02:00 PM, 4/7/2024 8:02:00 PM, 3.42373299598694
4/7/2024 4:03:00 PM, 4/7/2024 8:03:00 PM, 2.66857075691223
4/7/2024 4:04:00 PM, 4/7/2024 8:04:00 PM, 1.91935312747955
4/7/2024 4:05:00 PM, 4/7/2024 8:05:00 PM, 2.05702829360962
4/7/2024 4:06:00 PM, 4/7/2024 8:06:00 PM, 2.47869467735291
4/7/2024 4:07:00 PM, 4/7/2024 8:07:00 PM, 2.83017063140869
4/7/2024 4:08:00 PM, 4/7/2024 8:08:00 PM, 3.05911016464233
4/7/2024 4:09:00 PM, 4/7/2024 8:09:00 PM, 3.38866114616394
4/7/2024 4:10:00 PM, 4/7/2024 8:10:00 PM, 3.4962751865387
4/7/2024 4:11:00 PM, 4/7/2024 8:11:00 PM, 3.96069836616516
4/7/2024 4:12:00 PM, 4/7/2024 8:12:00 PM, 4.05106830596924
4/7/2024 4:13:00 PM, 4/7/2024 8:13:00 PM, 3.90062785148621
4/7/2024 4:14:00 PM, 4/7/2024 8:14:00 PM, 3.61412119865417
4/7/2024 4:15:00 PM, 4/7/2024 8:15:00 PM, 4.2746729850769
4/7/2024 4:16:00 PM, 4/7/2024 8:16:00 PM, 4.6877384185791
4/7/2024 4:17:00 PM, 4/7/2024 8:17:00 PM, 4.83389329910278
4/7/2024 4:18:00 PM, 4/7/2024 8:18:00 PM, 4.44419813156128
4/7/2024 4:19:00 PM, 4/7/2024 8:19:00 PM, 4.00817680358887
4/7/2024 4:20:00 PM, 4/7/2024 8:20:00 PM, 2.86546277999878
4/7/2024 4:21:00 PM, 4/7/2024 8:21:00 PM, 4.07909107208252
4/7/2024 4:22:00 PM, 4/7/2024 8:22:00 PM, 4.48604583740234
4/7/2024 4:23:00 PM, 4/7/2024 8:23:00 PM, 4.74755382537842
4/7/2024 4:24:00 PM, 4/7/2024 8:24:00 PM, 4.46427202224731
4/7/2024 4:25:00 PM, 4/7/2024 8:25:00 PM, 4.34886503219604
4/7/2024 4:26:00 PM, 4/7/2024 8:26:00 PM, 3.82400321960449
4/7/2024 4:27:00 PM, 4/7/2024 8:27:00 PM, 3.19241523742676
4/7/2024 4:28:00 PM, 4/7/2024 8:28:00 PM, 4.64884996414185
4/7/2024 4:29:00 PM, 4/7/2024 8:29:00 PM, 4.12756681442261
4/7/2024 4:30:00 PM, 4/7/2024 8:30:00 PM, 4.00747966766357
4/7/2024 4:31:00 PM, 4/7/2024 8:31:00 PM, 3.76296901702881
4/7/2024 4:32:00 PM, 4/7/2024 8:32:00 PM, 3.87511396408081
4/7/2024 4:33:00 PM, 4/7/2024 8:33:00 PM, 4.41067981719971
4/7/2024 4:34:00 PM, 4/7/2024 8:34:00 PM, 4.83697175979614
4/7/2024 4:35:00 PM, 4/7/2024 8:35:00 PM, 4.55752086639404
4/7/2024 4:36:00 PM, 4/7/2024 8:36:00 PM, 4.67687606811523
4/7/2024 4:37:00 PM, 4/7/2024 8:37:00 PM, 3.5899875164032
4/7/2024 4:38:00 PM, 4/7/2024 8:38:00 PM, 3.738529920578
4/7/2024 4:39:00 PM, 4/7/2024 8:39:00 PM, 4.80900955200195
4/7/2024 4:40:00 PM, 4/7/2024 8:40:00 PM, 5.86922073364258
4/7/2024 4:41:00 PM, 4/7/2024 8:41:00 PM, 5.86922073364258
4/7/2024 4:42:00 PM, 4/7/2024 8:42:00 PM, 5.83164358139038
4/7/2024 4:43:00 PM, 4/7/2024 8:43:00 PM, 4.09728145599365
4/7/2024 4:44:00 PM, 4/7/2024 8:44:00 PM, 4.16694402694702
4/7/2024 4:45:00 PM, 4/7/2024 8:45:00 PM, 4.14793729782104
4/7/2024 4:46:00 PM, 4/7/2024 8:46:00 PM, 4.24356842041016
4/7/2024 4:47:00 PM, 4/7/2024 8:47:00 PM, 3.78128409385681
4/7/2024 4:48:00 PM, 4/7/2024 8:48:00 PM, 3.78561043739319
4/7/2024 4:49:00 PM, 4/7/2024 8:49:00 PM, 4.49318885803223
4/7/2024 4:50:00 PM, 4/7/2024 8:50:00 PM, 4.26025867462158
4/7/2024 4:51:00 PM, 4/7/2024 8:51:00 PM, 3.71134376525879
4/7/2024 4:52:00 PM, 4/7/2024 8:52:00 PM, 3.56300497055054
4/7/2024 4:53:00 PM, 4/7/2024 8:53:00 PM, 3.21468234062195
4/7/2024 4:54:00 PM, 4/7/2024 8:54:00 PM, 1.83403420448303
4/7/2024 4:55:00 PM, 4/7/2024 8:55:00 PM, 2.4836061000824
4/7/2024 4:56:00 PM, 4/7/2024 8:56:00 PM, 3.84293842315674
4/7/2024 4:57:00 PM, 4/7/2024 8:57:00 PM, 4.62539577484131
4/7/2024 4:58:00 PM, 4/7/2024 8:58:00 PM, 2.94204068183899
4/7/2024 4:59:00 PM, 4/7/2024 8:59:00 PM, 2.65181970596313
4/7/2024 5:00:00 PM, 4/7/2024 9:00:00 PM, 3.46872925758362
4/7/2024 5:01:00 PM, 4/7/2024 9:01:00 PM, 3.99732685089111
4/7/2024 5:02:00 PM, 4/7/2024 9:02:00 PM, 5.18317222595215
4/7/2024 5:03:00 PM, 4/7/2024 9:03:00 PM, 4.80678939819336
4/7/2024 5:04:00 PM, 4/7/2024 9:04:00 PM, 3.16373038291931
4/7/2024 5:05:00 PM, 4/7/2024 9:05:00 PM, 3.40403819084167
4/7/2024 5:06:00 PM, 4/7/2024 9:06:00 PM, 2.80015659332275
4/7/2024 5:07:00 PM, 4/7/2024 9:07:00 PM, 2.82625889778137
4/7/2024 5:08:00 PM, 4/7/2024 9:08:00 PM, 3.45609664916992
4/7/2024 5:09:00 PM, 4/7/2024 9:09:00 PM, 3.98799180984497
4/7/2024 5:10:00 PM, 4/7/2024 9:10:00 PM, 4.01944637298584
4/7/2024 5:11:00 PM, 4/7/2024 9:11:00 PM, 4.03887605667114
4/7/2024 5:12:00 PM, 4/7/2024 9:12:00 PM, 3.77128863334656
4/7/2024 5:13:00 PM, 4/7/2024 9:13:00 PM, 3.45225310325623
4/7/2024 5:14:00 PM, 4/7/2024 9:14:00 PM, 4.84409475326538
4/7/2024 5:15:00 PM, 4/7/2024 9:15:00 PM, 5.12818908691406
4/7/2024 5:16:00 PM, 4/7/2024 9:16:00 PM, 5.26032018661499
4/7/2024 5:17:00 PM, 4/7/2024 9:17:00 PM, 4.32302951812744
4/7/2024 5:18:00 PM, 4/7/2024 9:18:00 PM, 3.23943614959717
4/7/2024 5:19:00 PM, 4/7/2024 9:19:00 PM, 2.59455609321594
4/7/2024 5:20:00 PM, 4/7/2024 9:20:00 PM, 3.07315874099731
4/7/2024 5:21:00 PM, 4/7/2024 9:21:00 PM, 4.5609450340271
4/7/2024 5:22:00 PM, 4/7/2024 9:22:00 PM, 5.13864707946777
4/7/2024 5:23:00 PM, 4/7/2024 9:23:00 PM, 5.54761075973511
4/7/2024 5:24:00 PM, 4/7/2024 9:24:00 PM, 4.32370662689209
4/7/2024 5:25:00 PM, 4/7/2024 9:25:00 PM, 5.00992298126221
4/7/2024 5:26:00 PM, 4/7/2024 9:26:00 PM, 5.6674976348877
4/7/2024 5:27:00 PM, 4/7/2024 9:27:00 PM, 6.08120393753052
4/7/2024 5:28:00 PM, 4/7/2024 9:28:00 PM, 5.72925615310669
4/7/2024 5:29:00 PM, 4/7/2024 9:29:00 PM, 6.15279579162598
4/7/2024 5:30:00 PM, 4/7/2024 9:30:00 PM, 5.53007221221924
4/7/2024 5:31:00 PM, 4/7/2024 9:31:00 PM, 3.10174608230591
4/7/2024 5:32:00 PM, 4/7/2024 9:32:00 PM, 4.08207607269287
4/7/2024 5:33:00 PM, 4/7/2024 9:33:00 PM, 4.94888925552368
4/7/2024 5:34:00 PM, 4/7/2024 9:34:00 PM, 5.57484817504883
4/7/2024 5:35:00 PM, 4/7/2024 9:35:00 PM, 4.96076774597168
4/7/2024 5:36:00 PM, 4/7/2024 9:36:00 PM, 5.34707021713257
4/7/2024 5:37:00 PM, 4/7/2024 9:37:00 PM, 4.75519180297852
4/7/2024 5:38:00 PM, 4/7/2024 9:38:00 PM, 3.45580458641052
4/7/2024 5:39:00 PM, 4/7/2024 9:39:00 PM, 4.16054773330688
4/7/2024 5:40:00 PM, 4/7/2024 9:40:00 PM, 4.02775955200195
4/7/2024 5:41:00 PM, 4/7/2024 9:41:00 PM, 3.55573201179504
4/7/2024 5:42:00 PM, 4/7/2024 9:42:00 PM, 3.55573201179504
4/7/2024 5:43:00 PM, 4/7/2024 9:43:00 PM, 3.55573201179504
4/7/2024 5:44:00 PM, 4/7/2024 9:44:00 PM, 3.73195171356201
4/7/2024 5:45:00 PM, 4/7/2024 9:45:00 PM, 4.58051729202271
4/7/2024 5:46:00 PM, 4/7/2024 9:46:00 PM, 6.06959247589111
4/7/2024 5:47:00 PM, 4/7/2024 9:47:00 PM, 5.74572944641113
4/7/2024 5:48:00 PM, 4/7/2024 9:48:00 PM, 5.88302230834961
4/7/2024 5:49:00 PM, 4/7/2024 9:49:00 PM, 4.47984743118286
4/7/2024 5:50:00 PM, 4/7/2024 9:50:00 PM, 5.16839456558228
4/7/2024 5:51:00 PM, 4/7/2024 9:51:00 PM, 4.40849113464355
4/7/2024 5:52:00 PM, 4/7/2024 9:52:00 PM, 5.41929197311401
4/7/2024 5:53:00 PM, 4/7/2024 9:53:00 PM, 5.92475175857544
4/7/2024 5:54:00 PM, 4/7/2024 9:54:00 PM, 5.86157989501953
4/7/2024 5:55:00 PM, 4/7/2024 9:55:00 PM, 4.77664375305176
4/7/2024 5:56:00 PM, 4/7/2024 9:56:00 PM, 4.41976499557495
4/7/2024 5:57:00 PM, 4/7/2024 9:57:00 PM, 3.56324338912964
4/7/2024 5:58:00 PM, 4/7/2024 9:58:00 PM, 2.90438485145569
4/7/2024 5:59:00 PM, 4/7/2024 9:59:00 PM, 3.90621447563171
4/7/2024 6:00:00 PM, 4/7/2024 10:00:00 PM, 5.14006376266479
4/7/2024 6:01:00 PM, 4/7/2024 10:01:00 PM, 4.87636709213257
4/7/2024 6:02:00 PM, 4/7/2024 10:02:00 PM, 4.83819055557251
4/7/2024 6:03:00 PM, 4/7/2024 10:03:00 PM, 4.63015460968018
4/7/2024 6:04:00 PM, 4/7/2024 10:04:00 PM, 3.94873189926147
4/7/2024 6:05:00 PM, 4/7/2024 10:05:00 PM, 4.11726903915405
4/7/2024 6:06:00 PM, 4/7/2024 10:06:00 PM, 5.09583234786987
4/7/2024 6:07:00 PM, 4/7/2024 10:07:00 PM, 5.52601480484009
4/7/2024 6:08:00 PM, 4/7/2024 10:08:00 PM, 5.27450323104858
4/7/2024 6:09:00 PM, 4/7/2024 10:09:00 PM, 3.86630463600159
4/7/2024 6:10:00 PM, 4/7/2024 10:10:00 PM, 3.70224475860596
4/7/2024 6:11:00 PM, 4/7/2024 10:11:00 PM, 3.6003086566925
4/7/2024 6:12:00 PM, 4/7/2024 10:12:00 PM, 4.07252550125122
4/7/2024 6:13:00 PM, 4/7/2024 10:13:00 PM, 4.46800422668457
4/7/2024 6:14:00 PM, 4/7/2024 10:14:00 PM, 5.66919755935669
4/7/2024 6:15:00 PM, 4/7/2024 10:15:00 PM, 6.56957292556763
4/7/2024 6:16:00 PM, 4/7/2024 10:16:00 PM, 6.45796918869019
4/7/2024 6:17:00 PM, 4/7/2024 10:17:00 PM, 5.71907520294189
4/7/2024 6:18:00 PM, 4/7/2024 10:18:00 PM, 5.62988185882568
4/7/2024 6:19:00 PM, 4/7/2024 10:19:00 PM, 6.21887493133545
4/7/2024 6:20:00 PM, 4/7/2024 10:20:00 PM, 5.28080224990845
4/7/2024 6:21:00 PM, 4/7/2024 10:21:00 PM, 5.36144685745239
4/7/2024 6:22:00 PM, 4/7/2024 10:22:00 PM, 4.87982654571533
4/7/2024 6:23:00 PM, 4/7/2024 10:23:00 PM, 3.74804186820984
4/7/2024 6:24:00 PM, 4/7/2024 10:24:00 PM, 4.26936197280884
4/7/2024 6:25:00 PM, 4/7/2024 10:25:00 PM, 4.94556760787964
4/7/2024 6:26:00 PM, 4/7/2024 10:26:00 PM, 6.0092248916626
4/7/2024 6:27:00 PM, 4/7/2024 10:27:00 PM, 6.72456169128418
4/7/2024 6:28:00 PM, 4/7/2024 10:28:00 PM, 6.66315364837646
4/7/2024 6:29:00 PM, 4/7/2024 10:29:00 PM, 6.18319272994995
4/7/2024 6:30:00 PM, 4/7/2024 10:30:00 PM, 5.47790575027466
4/7/2024 6:31:00 PM, 4/7/2024 10:31:00 PM, 3.6401252746582
4/7/2024 6:32:00 PM, 4/7/2024 10:32:00 PM, 3.2107892036438
4/7/2024 6:33:00 PM, 4/7/2024 10:33:00 PM, 4.27677345275879
4/7/2024 6:34:00 PM, 4/7/2024 10:34:00 PM, 5.39838027954102
4/7/2024 6:35:00 PM, 4/7/2024 10:35:00 PM, 5.2740683555603
4/7/2024 6:36:00 PM, 4/7/2024 10:36:00 PM, 4.00106573104858
4/7/2024 6:37:00 PM, 4/7/2024 10:37:00 PM, 4.05763912200928
4/7/2024 6:38:00 PM, 4/7/2024 10:38:00 PM, 5.10713624954224
4/7/2024 6:39:00 PM, 4/7/2024 10:39:00 PM, 5.78479623794556
4/7/2024 6:40:00 PM, 4/7/2024 10:40:00 PM, 6.69819164276123
4/7/2024 6:41:00 PM, 4/7/2024 10:41:00 PM, 6.6734299659729
4/7/2024 6:42:00 PM, 4/7/2024 10:42:00 PM, 5.82365894317627
4/7/2024 6:43:00 PM, 4/7/2024 10:43:00 PM, 5.74474477767944
4/7/2024 6:44:00 PM, 4/7/2024 10:44:00 PM, 5.74474477767944
4/7/2024 6:45:00 PM, 4/7/2024 10:45:00 PM, 5.61392021179199
4/7/2024 6:46:00 PM, 4/7/2024 10:46:00 PM, 4.97597742080688
4/7/2024 6:47:00 PM, 4/7/2024 10:47:00 PM, 4.62121534347534
4/7/2024 6:48:00 PM, 4/7/2024 10:48:00 PM, 3.67917370796204
4/7/2024 6:49:00 PM, 4/7/2024 10:49:00 PM, 4.17159461975098
4/7/2024 6:50:00 PM, 4/7/2024 10:50:00 PM, 4.03643846511841
4/7/2024 6:51:00 PM, 4/7/2024 10:51:00 PM, 3.52699732780457
4/7/2024 6:52:00 PM, 4/7/2024 10:52:00 PM, 3.81576156616211
4/7/2024 6:53:00 PM, 4/7/2024 10:53:00 PM, 4.88989019393921
4/7/2024 6:54:00 PM, 4/7/2024 10:54:00 PM, 5.00131320953369
4/7/2024 6:55:00 PM, 4/7/2024 10:55:00 PM, 4.41347217559814
4/7/2024 6:56:00 PM, 4/7/2024 10:56:00 PM, 5.61067867279053
4/7/2024 6:57:00 PM, 4/7/2024 10:57:00 PM, 6.16006565093994
4/7/2024 6:58:00 PM, 4/7/2024 10:58:00 PM, 6.10773277282715
4/7/2024 6:59:00 PM, 4/7/2024 10:59:00 PM, 5.20168495178223
4/7/2024 7:00:00 PM, 4/7/2024 11:00:00 PM, 4.0214204788208
4/7/2024 7:01:00 PM, 4/7/2024 11:01:00 PM, 4.84863996505737
4/7/2024 7:02:00 PM, 4/7/2024 11:02:00 PM, 5.5809645652771
4/7/2024 7:03:00 PM, 4/7/2024 11:03:00 PM, 5.89530897140503
4/7/2024 7:04:00 PM, 4/7/2024 11:04:00 PM, 5.65559864044189
4/7/2024 7:05:00 PM, 4/7/2024 11:05:00 PM, 4.13320589065552
4/7/2024 7:06:00 PM, 4/7/2024 11:06:00 PM, 5.46164321899414
4/7/2024 7:07:00 PM, 4/7/2024 11:07:00 PM, 6.40534496307373
4/7/2024 7:08:00 PM, 4/7/2024 11:08:00 PM, 6.55578994750977
4/7/2024 7:09:00 PM, 4/7/2024 11:09:00 PM, 6.23937845230103
4/7/2024 7:10:00 PM, 4/7/2024 11:10:00 PM, 5.78202867507935
4/7/2024 7:11:00 PM, 4/7/2024 11:11:00 PM, 6.09998655319214
4/7/2024 7:12:00 PM, 4/7/2024 11:12:00 PM, 5.52614164352417
4/7/2024 7:13:00 PM, 4/7/2024 11:13:00 PM, 4.82743740081787
4/7/2024 7:14:00 PM, 4/7/2024 11:14:00 PM, 5.36500644683838
4/7/2024 7:15:00 PM, 4/7/2024 11:15:00 PM, 4.67692089080811
4/7/2024 7:16:00 PM, 4/7/2024 11:16:00 PM, 4.24016761779785
4/7/2024 7:17:00 PM, 4/7/2024 11:17:00 PM, 4.23887968063354
4/7/2024 7:18:00 PM, 4/7/2024 11:18:00 PM, 3.64145874977112
4/7/2024 7:19:00 PM, 4/7/2024 11:19:00 PM, 3.14400148391724
4/7/2024 7:20:00 PM, 4/7/2024 11:20:00 PM, 4.30809783935547
4/7/2024 7:21:00 PM, 4/7/2024 11:21:00 PM, 4.90559482574463
4/7/2024 7:22:00 PM, 4/7/2024 11:22:00 PM, 5.57800483703613
4/7/2024 7:23:00 PM, 4/7/2024 11:23:00 PM, 5.01212167739868
4/7/2024 7:24:00 PM, 4/7/2024 11:24:00 PM, 4.07041120529175
4/7/2024 7:25:00 PM, 4/7/2024 11:25:00 PM, 4.3471155166626
4/7/2024 7:26:00 PM, 4/7/2024 11:26:00 PM, 5.17773056030273
4/7/2024 7:27:00 PM, 4/7/2024 11:27:00 PM, 6.56168603897095
4/7/2024 7:28:00 PM, 4/7/2024 11:28:00 PM, 7.27374076843262
4/7/2024 7:29:00 PM, 4/7/2024 11:29:00 PM, 8.35665893554687
4/7/2024 7:30:00 PM, 4/7/2024 11:30:00 PM, 8.32692623138428
4/7/2024 7:31:00 PM, 4/7/2024 11:31:00 PM, 7.91723585128784
4/7/2024 7:32:00 PM, 4/7/2024 11:32:00 PM, 7.28119421005249
4/7/2024 7:33:00 PM, 4/7/2024 11:33:00 PM, 8.36205768585205
4/7/2024 7:34:00 PM, 4/7/2024 11:34:00 PM, 9.21879291534424
4/7/2024 7:35:00 PM, 4/7/2024 11:35:00 PM, 10.0199928283691
4/7/2024 7:36:00 PM, 4/7/2024 11:36:00 PM, 8.35610389709473
4/7/2024 7:37:00 PM, 4/7/2024 11:37:00 PM, 7.41786575317383
4/7/2024 7:38:00 PM, 4/7/2024 11:38:00 PM, 8.65741539001465
4/7/2024 7:39:00 PM, 4/7/2024 11:39:00 PM, 8.7396411895752
4/7/2024 7:40:00 PM, 4/7/2024 11:40:00 PM, 9.59586048126221
4/7/2024 7:41:00 PM, 4/7/2024 11:41:00 PM, 10.0268049240112
4/7/2024 7:42:00 PM, 4/7/2024 11:42:00 PM, 10.0438861846924
4/7/2024 7:43:00 PM, 4/7/2024 11:43:00 PM, 10.3653755187988
4/7/2024 7:44:00 PM, 4/7/2024 11:44:00 PM, 10.2380285263062
4/7/2024 7:45:00 PM, 4/7/2024 11:45:00 PM, 10.2380285263062
4/7/2024 7:46:00 PM, 4/7/2024 11:46:00 PM, 9.78024291992187
4/7/2024 7:47:00 PM, 4/7/2024 11:47:00 PM, 10.0121021270752
4/7/2024 7:48:00 PM, 4/7/2024 11:48:00 PM, 9.06402969360352
4/7/2024 7:49:00 PM, 4/7/2024 11:49:00 PM, 9.46440029144287
4/7/2024 7:50:00 PM, 4/7/2024 11:50:00 PM, 9.31719875335693
4/7/2024 7:51:00 PM, 4/7/2024 11:51:00 PM, 7.92095994949341
4/7/2024 7:52:00 PM, 4/7/2024 11:52:00 PM, 8.42190933227539
4/7/2024 7:53:00 PM, 4/7/2024 11:53:00 PM, 8.49863147735596
4/7/2024 7:54:00 PM, 4/7/2024 11:54:00 PM, 8.96779537200928
4/7/2024 7:55:00 PM, 4/7/2024 11:55:00 PM, 9.58545970916748
4/7/2024 7:56:00 PM, 4/7/2024 11:56:00 PM, 8.68098449707031
4/7/2024 7:57:00 PM, 4/7/2024 11:57:00 PM, 9.11215686798096
4/7/2024 7:58:00 PM, 4/7/2024 11:58:00 PM, 8.69704723358154
4/7/2024 7:59:00 PM, 4/7/2024 11:59:00 PM, 9.19085121154785
4/7/2024 8:00:00 PM, 4/8/2024 12:00:00 AM, 6.51009941101074
4/7/2024 8:01:00 PM, 4/8/2024 12:01:00 AM, 5.20258235931396
4/7/2024 8:02:00 PM, 4/8/2024 12:02:00 AM, 3.70171117782593
4/7/2024 8:03:00 PM, 4/8/2024 12:03:00 AM, 3.8962299823761
4/7/2024 8:04:00 PM, 4/8/2024 12:04:00 AM, 4.66595649719238
4/7/2024 8:05:00 PM, 4/8/2024 12:05:00 AM, 3.87408638000488
4/7/2024 8:06:00 PM, 4/8/2024 12:06:00 AM, 5.02932691574097
4/7/2024 8:07:00 PM, 4/8/2024 12:07:00 AM, 6.54446125030518
4/7/2024 8:08:00 PM, 4/8/2024 12:08:00 AM, 5.6481876373291
4/7/2024 8:09:00 PM, 4/8/2024 12:09:00 AM, 5.86530160903931
4/7/2024 8:10:00 PM, 4/8/2024 12:10:00 AM, 4.4551854133606
4/7/2024 8:11:00 PM, 4/8/2024 12:11:00 AM, 4.91493463516235
4/7/2024 8:12:00 PM, 4/8/2024 12:12:00 AM, 4.76450443267822
4/7/2024 8:13:00 PM, 4/8/2024 12:13:00 AM, 5.13629341125488
4/7/2024 8:14:00 PM, 4/8/2024 12:14:00 AM, 5.97137689590454
4/7/2024 8:15:00 PM, 4/8/2024 12:15:00 AM, 7.88872528076172
4/7/2024 8:16:00 PM, 4/8/2024 12:16:00 AM, 8.70786380767822
4/7/2024 8:17:00 PM, 4/8/2024 12:17:00 AM, 8.78855514526367
4/7/2024 8:18:00 PM, 4/8/2024 12:18:00 AM, 7.68688058853149
4/7/2024 8:19:00 PM, 4/8/2024 12:19:00 AM, 7.05975437164307
4/7/2024 8:20:00 PM, 4/8/2024 12:20:00 AM, 6.86451387405396
4/7/2024 8:21:00 PM, 4/8/2024 12:21:00 AM, 7.6249213218689
4/7/2024 8:22:00 PM, 4/8/2024 12:22:00 AM, 8.37031936645508
4/7/2024 8:23:00 PM, 4/8/2024 12:23:00 AM, 8.15969944000244
4/7/2024 8:24:00 PM, 4/8/2024 12:24:00 AM, 6.76172113418579
4/7/2024 8:25:00 PM, 4/8/2024 12:25:00 AM, 5.92067527770996
4/7/2024 8:26:00 PM, 4/8/2024 12:26:00 AM, 7.91516017913818
4/7/2024 8:27:00 PM, 4/8/2024 12:27:00 AM, 8.01472759246826
4/7/2024 8:28:00 PM, 4/8/2024 12:28:00 AM, 7.17916059494019
4/7/2024 8:29:00 PM, 4/8/2024 12:29:00 AM, 8.06486034393311
4/7/2024 8:30:00 PM, 4/8/2024 12:30:00 AM, 9.85003662109375
4/7/2024 8:31:00 PM, 4/8/2024 12:31:00 AM, 10.1116361618042
4/7/2024 8:32:00 PM, 4/8/2024 12:32:00 AM, 8.31393051147461
4/7/2024 8:33:00 PM, 4/8/2024 12:33:00 AM, 10.4013690948486
4/7/2024 8:34:00 PM, 4/8/2024 12:34:00 AM, 9.36097431182861
4/7/2024 8:35:00 PM, 4/8/2024 12:35:00 AM, 9.80082416534424
4/7/2024 8:36:00 PM, 4/8/2024 12:36:00 AM, 9.42940998077393
4/7/2024 8:37:00 PM, 4/8/2024 12:37:00 AM, 10.2094755172729
4/7/2024 8:38:00 PM, 4/8/2024 12:38:00 AM, 9.55356597900391
4/7/2024 8:39:00 PM, 4/8/2024 12:39:00 AM, 10.224139213562
4/7/2024 8:40:00 PM, 4/8/2024 12:40:00 AM, 11.2270469665527
4/7/2024 8:41:00 PM, 4/8/2024 12:41:00 AM, 12.0398721694946
4/7/2024 8:42:00 PM, 4/8/2024 12:42:00 AM, 11.915452003479
4/7/2024 8:43:00 PM, 4/8/2024 12:43:00 AM, 11.406717300415
4/7/2024 8:44:00 PM, 4/8/2024 12:44:00 AM, 10.1626586914062
4/7/2024 8:45:00 PM, 4/8/2024 12:45:00 AM, 9.85937595367432
4/7/2024 8:46:00 PM, 4/8/2024 12:46:00 AM, 9.85937595367432
4/7/2024 8:47:00 PM, 4/8/2024 12:47:00 AM, 12.7651014328003
4/7/2024 8:48:00 PM, 4/8/2024 12:48:00 AM, 13.908164024353
4/7/2024 8:49:00 PM, 4/8/2024 12:49:00 AM, 13.8181896209717
4/7/2024 8:50:00 PM, 4/8/2024 12:50:00 AM, 13.8089017868042
4/7/2024 8:51:00 PM, 4/8/2024 12:51:00 AM, 14.1033840179443
4/7/2024 8:52:00 PM, 4/8/2024 12:52:00 AM, 13.9569978713989
4/7/2024 8:53:00 PM, 4/8/2024 12:53:00 AM, 13.2720575332642
4/7/2024 8:54:00 PM, 4/8/2024 12:54:00 AM, 12.9272089004517
4/7/2024 8:55:00 PM, 4/8/2024 12:55:00 AM, 12.8531627655029
4/7/2024 8:56:00 PM, 4/8/2024 12:56:00 AM, 11.96617603302
4/7/2024 8:57:00 PM, 4/8/2024 12:57:00 AM, 12.2282524108887
4/7/2024 8:58:00 PM, 4/8/2024 12:58:00 AM, 12.7260074615479
4/7/2024 8:59:00 PM, 4/8/2024 12:59:00 AM, 13.4231452941895
4/7/2024 9:00:00 PM, 4/8/2024 1:00:00 AM, 15.4652681350708
4/7/2024 9:01:00 PM, 4/8/2024 1:01:00 AM, 15.3936672210693
4/7/2024 9:02:00 PM, 4/8/2024 1:02:00 AM, 14.9955730438232
4/7/2024 9:03:00 PM, 4/8/2024 1:03:00 AM, 14.942042350769
4/7/2024 9:04:00 PM, 4/8/2024 1:04:00 AM, 15.0912456512451
4/7/2024 9:05:00 PM, 4/8/2024 1:05:00 AM, 14.6130170822144
4/7/2024 9:06:00 PM, 4/8/2024 1:06:00 AM, 14.3817329406738
4/7/2024 9:07:00 PM, 4/8/2024 1:07:00 AM, 14.5497875213623
4/7/2024 9:08:00 PM, 4/8/2024 1:08:00 AM, 14.0914554595947
4/7/2024 9:09:00 PM, 4/8/2024 1:09:00 AM, 13.2372541427612
4/7/2024 9:10:00 PM, 4/8/2024 1:10:00 AM, 12.8994226455688
4/7/2024 9:11:00 PM, 4/8/2024 1:11:00 AM, 11.9530658721924
4/7/2024 9:12:00 PM, 4/8/2024 1:12:00 AM, 11.954306602478
4/7/2024 9:13:00 PM, 4/8/2024 1:13:00 AM, 13.0351123809814
4/7/2024 9:14:00 PM, 4/8/2024 1:14:00 AM, 11.2190074920654
4/7/2024 9:15:00 PM, 4/8/2024 1:15:00 AM, 10.8259954452515
4/7/2024 9:16:00 PM, 4/8/2024 1:16:00 AM, 11.3704357147217
4/7/2024 9:17:00 PM, 4/8/2024 1:17:00 AM, 10.8096494674683
4/7/2024 9:18:00 PM, 4/8/2024 1:18:00 AM, 11.1949653625488
4/7/2024 9:19:00 PM, 4/8/2024 1:19:00 AM, 13.9342222213745
4/7/2024 9:20:00 PM, 4/8/2024 1:20:00 AM, 15.791090965271
4/7/2024 9:21:00 PM, 4/8/2024 1:21:00 AM, 16.2325572967529
4/7/2024 9:22:00 PM, 4/8/2024 1:22:00 AM, 16.5962963104248
4/7/2024 9:23:00 PM, 4/8/2024 1:23:00 AM, 15.6946096420288
4/7/2024 9:24:00 PM, 4/8/2024 1:24:00 AM, 14.0265226364136
4/7/2024 9:25:00 PM, 4/8/2024 1:25:00 AM, 14.6094236373901
4/7/2024 9:26:00 PM, 4/8/2024 1:26:00 AM, 16.4367485046387
4/7/2024 9:27:00 PM, 4/8/2024 1:27:00 AM, 18.0745944976807
4/7/2024 9:28:00 PM, 4/8/2024 1:28:00 AM, 17.8461780548096
4/7/2024 9:29:00 PM, 4/8/2024 1:29:00 AM, 17.6784782409668
4/7/2024 9:30:00 PM, 4/8/2024 1:30:00 AM, 16.6684951782227
4/7/2024 9:31:00 PM, 4/8/2024 1:31:00 AM, 17.6537380218506
4/7/2024 9:32:00 PM, 4/8/2024 1:32:00 AM, 18.6499652862549
4/7/2024 9:33:00 PM, 4/8/2024 1:33:00 AM, 18.6586055755615
4/7/2024 9:34:00 PM, 4/8/2024 1:34:00 AM, 18.5769157409668
4/7/2024 9:35:00 PM, 4/8/2024 1:35:00 AM, 18.5574760437012
4/7/2024 9:36:00 PM, 4/8/2024 1:36:00 AM, 19.5876522064209
4/7/2024 9:37:00 PM, 4/8/2024 1:37:00 AM, 20.6172485351562
4/7/2024 9:38:00 PM, 4/8/2024 1:38:00 AM, 20.6110363006592
4/7/2024 9:39:00 PM, 4/8/2024 1:39:00 AM, 20.9173240661621
4/7/2024 9:40:00 PM, 4/8/2024 1:40:00 AM, 20.8536128997803
4/7/2024 9:41:00 PM, 4/8/2024 1:41:00 AM, 20.394063949585
4/7/2024 9:42:00 PM, 4/8/2024 1:42:00 AM, 15.6069326400757
4/7/2024 9:43:00 PM, 4/8/2024 1:43:00 AM, 13.961633682251
4/7/2024 9:44:00 PM, 4/8/2024 1:44:00 AM, 12.8842945098877
4/7/2024 9:45:00 PM, 4/8/2024 1:45:00 AM, 14.1536827087402
4/7/2024 9:46:00 PM, 4/8/2024 1:46:00 AM, 14.266921043396
4/7/2024 9:47:00 PM, 4/8/2024 1:47:00 AM, 14.266921043396
4/7/2024 9:48:00 PM, 4/8/2024 1:48:00 AM, 17.5145530700684
4/7/2024 9:49:00 PM, 4/8/2024 1:49:00 AM, 18.9694652557373
4/7/2024 9:50:00 PM, 4/8/2024 1:50:00 AM, 25.0380001068115
4/7/2024 9:51:00 PM, 4/8/2024 1:51:00 AM, 28.4726295471191
4/7/2024 9:52:00 PM, 4/8/2024 1:52:00 AM, 29.1446495056152
4/7/2024 9:53:00 PM, 4/8/2024 1:53:00 AM, 28.8028583526611
4/7/2024 9:54:00 PM, 4/8/2024 1:54:00 AM, 26.7472438812256
4/7/2024 9:55:00 PM, 4/8/2024 1:55:00 AM, 27.4296703338623
4/7/2024 9:56:00 PM, 4/8/2024 1:56:00 AM, 29.0501651763916
4/7/2024 9:57:00 PM, 4/8/2024 1:57:00 AM, 30.9484844207764
4/7/2024 9:58:00 PM, 4/8/2024 1:58:00 AM, 31.2175140380859
4/7/2024 9:59:00 PM, 4/8/2024 1:59:00 AM, 30.0873565673828
4/7/2024 10:00:00 PM, 4/8/2024 2:00:00 AM, 29.9992847442627
4/7/2024 10:01:00 PM, 4/8/2024 2:01:00 AM, 29.240104675293
4/7/2024 10:02:00 PM, 4/8/2024 2:02:00 AM, 29.8295650482178
4/7/2024 10:03:00 PM, 4/8/2024 2:03:00 AM, 28.6951770782471
4/7/2024 10:04:00 PM, 4/8/2024 2:04:00 AM, 27.9734477996826
4/7/2024 10:05:00 PM, 4/8/2024 2:05:00 AM, 29.7380847930908
4/7/2024 10:06:00 PM, 4/8/2024 2:06:00 AM, 30.1734924316406
4/7/2024 10:07:00 PM, 4/8/2024 2:07:00 AM, 28.4487361907959
4/7/2024 10:08:00 PM, 4/8/2024 2:08:00 AM, 28.4393577575684
4/7/2024 10:09:00 PM, 4/8/2024 2:09:00 AM, 27.4426975250244
4/7/2024 10:10:00 PM, 4/8/2024 2:10:00 AM, 26.8787040710449
4/7/2024 10:11:00 PM, 4/8/2024 2:11:00 AM, 27.7213573455811
4/7/2024 10:12:00 PM, 4/8/2024 2:12:00 AM, 29.3218593597412
4/7/2024 10:13:00 PM, 4/8/2024 2:13:00 AM, 29.1433200836182
4/7/2024 10:14:00 PM, 4/8/2024 2:14:00 AM, 30.8242607116699
4/7/2024 10:15:00 PM, 4/8/2024 2:15:00 AM, 29.3697528839111
4/7/2024 10:16:00 PM, 4/8/2024 2:16:00 AM, 31.1852226257324
4/7/2024 10:17:00 PM, 4/8/2024 2:17:00 AM, 28.8079433441162
4/7/2024 10:18:00 PM, 4/8/2024 2:18:00 AM, 27.4573421478271
4/7/2024 10:19:00 PM, 4/8/2024 2:19:00 AM, 26.332145690918
4/7/2024 10:20:00 PM, 4/8/2024 2:20:00 AM, 26.1567840576172
4/7/2024 10:21:00 PM, 4/8/2024 2:21:00 AM, 26.3343849182129
4/7/2024 10:22:00 PM, 4/8/2024 2:22:00 AM, 26.4005851745605
4/7/2024 10:23:00 PM, 4/8/2024 2:23:00 AM, 27.9716339111328
4/7/2024 10:24:00 PM, 4/8/2024 2:24:00 AM, 27.7993488311768
4/7/2024 10:25:00 PM, 4/8/2024 2:25:00 AM, 27.8053646087646
4/7/2024 10:26:00 PM, 4/8/2024 2:26:00 AM, 28.1516361236572
4/7/2024 10:27:00 PM, 4/8/2024 2:27:00 AM, 27.4708271026611
4/7/2024 10:28:00 PM, 4/8/2024 2:28:00 AM, 27.7289276123047
4/7/2024 10:29:00 PM, 4/8/2024 2:29:00 AM, 27.0585079193115
4/7/2024 10:30:00 PM, 4/8/2024 2:30:00 AM, 26.7966079711914
4/7/2024 10:31:00 PM, 4/8/2024 2:31:00 AM, 26.4454193115234
4/7/2024 10:32:00 PM, 4/8/2024 2:32:00 AM, 28.4896545410156
4/7/2024 10:33:00 PM, 4/8/2024 2:33:00 AM, 28.5597133636475
4/7/2024 10:34:00 PM, 4/8/2024 2:34:00 AM, 29.0166912078857
4/7/2024 10:35:00 PM, 4/8/2024 2:35:00 AM, 28.7396564483643
4/7/2024 10:36:00 PM, 4/8/2024 2:36:00 AM, 29.4872970581055
4/7/2024 10:37:00 PM, 4/8/2024 2:37:00 AM, 29.1531009674072
4/7/2024 10:38:00 PM, 4/8/2024 2:38:00 AM, 29.1309967041016
4/7/2024 10:39:00 PM, 4/8/2024 2:39:00 AM, 29.2144336700439
4/7/2024 10:40:00 PM, 4/8/2024 2:40:00 AM, 27.7907180786133
4/7/2024 10:41:00 PM, 4/8/2024 2:41:00 AM, 28.1388359069824
4/7/2024 10:42:00 PM, 4/8/2024 2:42:00 AM, 25.5711097717285
4/7/2024 10:43:00 PM, 4/8/2024 2:43:00 AM, 26.1215572357178
4/7/2024 10:44:00 PM, 4/8/2024 2:44:00 AM, 27.6432189941406
4/7/2024 10:45:00 PM, 4/8/2024 2:45:00 AM, 30.2352924346924
4/7/2024 10:46:00 PM, 4/8/2024 2:46:00 AM, 30.4830322265625
4/7/2024 10:47:00 PM, 4/8/2024 2:47:00 AM, 30.3358764648438
4/7/2024 10:48:00 PM, 4/8/2024 2:48:00 AM, 30.3358764648438
4/7/2024 10:49:00 PM, 4/8/2024 2:49:00 AM, 29.9319248199463
4/7/2024 10:50:00 PM, 4/8/2024 2:50:00 AM, 28.1569862365723
4/7/2024 10:51:00 PM, 4/8/2024 2:51:00 AM, 28.9059295654297
4/7/2024 10:52:00 PM, 4/8/2024 2:52:00 AM, 29.0392398834229
4/7/2024 10:53:00 PM, 4/8/2024 2:53:00 AM, 29.0942821502686
4/7/2024 10:54:00 PM, 4/8/2024 2:54:00 AM, 29.202995300293
4/7/2024 10:55:00 PM, 4/8/2024 2:55:00 AM, 30.1575756072998
4/7/2024 10:56:00 PM, 4/8/2024 2:56:00 AM, 30.2360801696777
4/7/2024 10:57:00 PM, 4/8/2024 2:57:00 AM, 30.6945114135742
4/7/2024 10:58:00 PM, 4/8/2024 2:58:00 AM, 31.911283493042
4/7/2024 10:59:00 PM, 4/8/2024 2:59:00 AM, 33.0308647155762
4/7/2024 11:00:00 PM, 4/8/2024 3:00:00 AM, 32.7183876037598
4/7/2024 11:01:00 PM, 4/8/2024 3:01:00 AM, 33.1129913330078
4/7/2024 11:02:00 PM, 4/8/2024 3:02:00 AM, 34.1113395690918
4/7/2024 11:03:00 PM, 4/8/2024 3:03:00 AM, 33.9747428894043
4/7/2024 11:04:00 PM, 4/8/2024 3:04:00 AM, 34.8940353393555
4/7/2024 11:05:00 PM, 4/8/2024 3:05:00 AM, 34.9755477905273
4/7/2024 11:06:00 PM, 4/8/2024 3:06:00 AM, 34.3911476135254
4/7/2024 11:07:00 PM, 4/8/2024 3:07:00 AM, 34.4397926330566
4/7/2024 11:08:00 PM, 4/8/2024 3:08:00 AM, 33.7214469909668
4/7/2024 11:09:00 PM, 4/8/2024 3:09:00 AM, 33.7622947692871
4/7/2024 11:10:00 PM, 4/8/2024 3:10:00 AM, 33.2578468322754
4/7/2024 11:11:00 PM, 4/8/2024 3:11:00 AM, 32.5897560119629
4/7/2024 11:12:00 PM, 4/8/2024 3:12:00 AM, 33.3263168334961
4/7/2024 11:13:00 PM, 4/8/2024 3:13:00 AM, 34.238597869873
4/7/2024 11:14:00 PM, 4/8/2024 3:14:00 AM, 33.7232627868652
4/7/2024 11:15:00 PM, 4/8/2024 3:15:00 AM, 32.6142959594727
4/7/2024 11:16:00 PM, 4/8/2024 3:16:00 AM, 32.7513008117676
4/7/2024 11:17:00 PM, 4/8/2024 3:17:00 AM, 33.6102867126465
4/7/2024 11:18:00 PM, 4/8/2024 3:18:00 AM, 35.2955627441406
4/7/2024 11:19:00 PM, 4/8/2024 3:19:00 AM, 35.4664421081543
4/7/2024 11:20:00 PM, 4/8/2024 3:20:00 AM, 35.8243141174316
4/7/2024 11:21:00 PM, 4/8/2024 3:21:00 AM, 35.390064239502
4/7/2024 11:22:00 PM, 4/8/2024 3:22:00 AM, 36.4195175170898
4/7/2024 11:23:00 PM, 4/8/2024 3:23:00 AM, 38.0161666870117
4/7/2024 11:24:00 PM, 4/8/2024 3:24:00 AM, 39.2732582092285
4/7/2024 11:25:00 PM, 4/8/2024 3:25:00 AM, 39.9751052856445
4/7/2024 11:26:00 PM, 4/8/2024 3:26:00 AM, 39.7762908935547
4/7/2024 11:27:00 PM, 4/8/2024 3:27:00 AM, 38.7817687988281
4/7/2024 11:28:00 PM, 4/8/2024 3:28:00 AM, 37.6683082580566
4/7/2024 11:29:00 PM, 4/8/2024 3:29:00 AM, 38.1424140930176
4/7/2024 11:30:00 PM, 4/8/2024 3:30:00 AM, 38.2261619567871
4/7/2024 11:31:00 PM, 4/8/2024 3:31:00 AM, 38.2764472961426
4/7/2024 11:32:00 PM, 4/8/2024 3:32:00 AM, 37.9233894348145
4/7/2024 11:33:00 PM, 4/8/2024 3:33:00 AM, 38.2121658325195
4/7/2024 11:34:00 PM, 4/8/2024 3:34:00 AM, 37.7976379394531
4/7/2024 11:35:00 PM, 4/8/2024 3:35:00 AM, 38.4851837158203
4/7/2024 11:36:00 PM, 4/8/2024 3:36:00 AM, 38.8468818664551
4/7/2024 11:37:00 PM, 4/8/2024 3:37:00 AM, 38.5802154541016
4/7/2024 11:38:00 PM, 4/8/2024 3:38:00 AM, 37.4174499511719
4/7/2024 11:39:00 PM, 4/8/2024 3:39:00 AM, 37.7982788085938
4/7/2024 11:40:00 PM, 4/8/2024 3:40:00 AM, 29.4623470306396
4/7/2024 11:41:00 PM, 4/8/2024 3:41:00 AM, 29.9365901947021
4/7/2024 11:42:00 PM, 4/8/2024 3:42:00 AM, 28.1827087402344
4/7/2024 11:43:00 PM, 4/8/2024 3:43:00 AM, 28.3348159790039
4/7/2024 11:44:00 PM, 4/8/2024 3:44:00 AM, 25.189733505249
4/7/2024 11:45:00 PM, 4/8/2024 3:45:00 AM, 23.8441982269287
4/7/2024 11:46:00 PM, 4/8/2024 3:46:00 AM, 24.077241897583
4/7/2024 11:47:00 PM, 4/8/2024 3:47:00 AM, 24.0865249633789
4/7/2024 11:48:00 PM, 4/8/2024 3:48:00 AM, 23.1233158111572
4/7/2024 11:49:00 PM, 4/8/2024 3:49:00 AM, 23.1233158111572
4/7/2024 11:50:00 PM, 4/8/2024 3:50:00 AM, 24.0648860931396
4/7/2024 11:51:00 PM, 4/8/2024 3:51:00 AM, 26.1138515472412
4/7/2024 11:52:00 PM, 4/8/2024 3:52:00 AM, 26.8507289886475
4/7/2024 11:53:00 PM, 4/8/2024 3:53:00 AM, 27.5416374206543
4/7/2024 11:54:00 PM, 4/8/2024 3:54:00 AM, 27.6725692749023
4/7/2024 11:55:00 PM, 4/8/2024 3:55:00 AM, 27.0701084136963
4/7/2024 11:56:00 PM, 4/8/2024 3:56:00 AM, 27.1718330383301
4/7/2024 11:57:00 PM, 4/8/2024 3:57:00 AM, 26.6502723693848
4/7/2024 11:58:00 PM, 4/8/2024 3:58:00 AM, 27.5977821350098
4/7/2024 11:59:00 PM, 4/8/2024 3:59:00 AM, 27.481559753418
4/8/2024 12:00:00 AM, 4/8/2024 4:00:00 AM, 28.3739242553711
4/8/2024 12:01:00 AM, 4/8/2024 4:01:00 AM, 26.7158279418945
4/8/2024 12:02:00 AM, 4/8/2024 4:02:00 AM, 23.7243766784668
4/8/2024 12:03:00 AM, 4/8/2024 4:03:00 AM, 20.7565021514893
4/8/2024 12:04:00 AM, 4/8/2024 4:04:00 AM, 20.8871459960937
4/8/2024 12:05:00 AM, 4/8/2024 4:05:00 AM, 19.7738590240479
4/8/2024 12:06:00 AM, 4/8/2024 4:06:00 AM, 20.82448387146
4/8/2024 12:07:00 AM, 4/8/2024 4:07:00 AM, 19.1948471069336
4/8/2024 12:08:00 AM, 4/8/2024 4:08:00 AM, 22.2313041687012
4/8/2024 12:09:00 AM, 4/8/2024 4:09:00 AM, 23.3546371459961
4/8/2024 12:10:00 AM, 4/8/2024 4:10:00 AM, 17.6193466186523
4/8/2024 12:11:00 AM, 4/8/2024 4:11:00 AM, 15.7365674972534
4/8/2024 12:12:00 AM, 4/8/2024 4:12:00 AM, 18.6059532165527
4/8/2024 12:13:00 AM, 4/8/2024 4:13:00 AM, 19.3404369354248
4/8/2024 12:14:00 AM, 4/8/2024 4:14:00 AM, 17.1556625366211
4/8/2024 12:15:00 AM, 4/8/2024 4:15:00 AM, 14.4347705841064
4/8/2024 12:16:00 AM, 4/8/2024 4:16:00 AM, 15.5321779251099
4/8/2024 12:17:00 AM, 4/8/2024 4:17:00 AM, 19.0478458404541
4/8/2024 12:18:00 AM, 4/8/2024 4:18:00 AM, 18.5253582000732
4/8/2024 12:19:00 AM, 4/8/2024 4:19:00 AM, 23.4053440093994
4/8/2024 12:20:00 AM, 4/8/2024 4:20:00 AM, 23.4026851654053
4/8/2024 12:21:00 AM, 4/8/2024 4:21:00 AM, 22.3870372772217
4/8/2024 12:22:00 AM, 4/8/2024 4:22:00 AM, 20.8917541503906
4/8/2024 12:23:00 AM, 4/8/2024 4:23:00 AM, 19.2183933258057
4/8/2024 12:24:00 AM, 4/8/2024 4:24:00 AM, 21.2311592102051
4/8/2024 12:25:00 AM, 4/8/2024 4:25:00 AM, 23.5033912658691
4/8/2024 12:26:00 AM, 4/8/2024 4:26:00 AM, 22.0609703063965
4/8/2024 12:27:00 AM, 4/8/2024 4:27:00 AM, 23.8828601837158
4/8/2024 12:28:00 AM, 4/8/2024 4:28:00 AM, 23.7910766601563
4/8/2024 12:29:00 AM, 4/8/2024 4:29:00 AM, 22.9210662841797
4/8/2024 12:30:00 AM, 4/8/2024 4:30:00 AM, 23.6470203399658
4/8/2024 12:31:00 AM, 4/8/2024 4:31:00 AM, 22.2685470581055
4/8/2024 12:32:00 AM, 4/8/2024 4:32:00 AM, 23.1312732696533
4/8/2024 12:33:00 AM, 4/8/2024 4:33:00 AM, 22.7947978973389
4/8/2024 12:34:00 AM, 4/8/2024 4:34:00 AM, 23.5445194244385
4/8/2024 12:35:00 AM, 4/8/2024 4:35:00 AM, 23.6512756347656
4/8/2024 12:36:00 AM, 4/8/2024 4:36:00 AM, 22.6336975097656
4/8/2024 12:37:00 AM, 4/8/2024 4:37:00 AM, 20.994987487793
4/8/2024 12:38:00 AM, 4/8/2024 4:38:00 AM, 20.5438899993896
4/8/2024 12:39:00 AM, 4/8/2024 4:39:00 AM, 24.629487991333
4/8/2024 12:40:00 AM, 4/8/2024 4:40:00 AM, 22.8748645782471
4/8/2024 12:41:00 AM, 4/8/2024 4:41:00 AM, 23.9552249908447
4/8/2024 12:42:00 AM, 4/8/2024 4:42:00 AM, 22.6351318359375
4/8/2024 12:43:00 AM, 4/8/2024 4:43:00 AM, 21.2436618804932
4/8/2024 12:44:00 AM, 4/8/2024 4:44:00 AM, 21.5610179901123
4/8/2024 12:45:00 AM, 4/8/2024 4:45:00 AM, 24.4437160491943
4/8/2024 12:46:00 AM, 4/8/2024 4:46:00 AM, 26.7427825927734
4/8/2024 12:47:00 AM, 4/8/2024 4:47:00 AM, 24.5981674194336
4/8/2024 12:48:00 AM, 4/8/2024 4:48:00 AM, 24.4247856140137
4/8/2024 12:49:00 AM, 4/8/2024 4:49:00 AM, 24.0312652587891
4/8/2024 12:50:00 AM, 4/8/2024 4:50:00 AM, 24.0312652587891
4/8/2024 12:51:00 AM, 4/8/2024 4:51:00 AM, 24.6728858947754
4/8/2024 12:52:00 AM, 4/8/2024 4:52:00 AM, 27.2898139953613
4/8/2024 12:53:00 AM, 4/8/2024 4:53:00 AM, 27.0606155395508
4/8/2024 12:54:00 AM, 4/8/2024 4:54:00 AM, 26.7891712188721
4/8/2024 12:55:00 AM, 4/8/2024 4:55:00 AM, 26.674015045166
4/8/2024 12:56:00 AM, 4/8/2024 4:56:00 AM, 27.3150062561035
4/8/2024 12:57:00 AM, 4/8/2024 4:57:00 AM, 28.3325424194336
4/8/2024 12:58:00 AM, 4/8/2024 4:58:00 AM, 27.8115272521973
4/8/2024 12:59:00 AM, 4/8/2024 4:59:00 AM, 26.8400936126709
4/8/2024 1:00:00 AM, 4/8/2024 5:00:00 AM, 26.8063659667969
4/8/2024 1:01:00 AM, 4/8/2024 5:01:00 AM, 27.2653408050537
4/8/2024 1:02:00 AM, 4/8/2024 5:02:00 AM, 28.4332866668701
4/8/2024 1:03:00 AM, 4/8/2024 5:03:00 AM, 28.8829555511475
4/8/2024 1:04:00 AM, 4/8/2024 5:04:00 AM, 31.2599830627441
4/8/2024 1:05:00 AM, 4/8/2024 5:05:00 AM, 29.8463973999023
4/8/2024 1:06:00 AM, 4/8/2024 5:06:00 AM, 29.4064521789551
4/8/2024 1:07:00 AM, 4/8/2024 5:07:00 AM, 29.9052448272705
4/8/2024 1:08:00 AM, 4/8/2024 5:08:00 AM, 28.7980785369873
4/8/2024 1:09:00 AM, 4/8/2024 5:09:00 AM, 28.6316471099854
4/8/2024 1:10:00 AM, 4/8/2024 5:10:00 AM, 28.4107494354248
4/8/2024 1:11:00 AM, 4/8/2024 5:11:00 AM, 29.1707897186279
4/8/2024 1:12:00 AM, 4/8/2024 5:12:00 AM, 30.1039867401123
4/8/2024 1:13:00 AM, 4/8/2024 5:13:00 AM, 30.0309143066406
4/8/2024 1:14:00 AM, 4/8/2024 5:14:00 AM, 28.6092662811279
4/8/2024 1:15:00 AM, 4/8/2024 5:15:00 AM, 28.4499702453613
4/8/2024 1:16:00 AM, 4/8/2024 5:16:00 AM, 29.0827560424805
4/8/2024 1:17:00 AM, 4/8/2024 5:17:00 AM, 30.7712898254395
4/8/2024 1:18:00 AM, 4/8/2024 5:18:00 AM, 31.2969570159912
4/8/2024 1:19:00 AM, 4/8/2024 5:19:00 AM, 31.0568599700928
4/8/2024 1:20:00 AM, 4/8/2024 5:20:00 AM, 31.5320930480957
4/8/2024 1:21:00 AM, 4/8/2024 5:21:00 AM, 30.3472518920898
4/8/2024 1:22:00 AM, 4/8/2024 5:22:00 AM, 29.1923294067383
4/8/2024 1:23:00 AM, 4/8/2024 5:23:00 AM, 29.2486438751221
4/8/2024 1:24:00 AM, 4/8/2024 5:24:00 AM, 30.5149936676025
4/8/2024 1:25:00 AM, 4/8/2024 5:25:00 AM, 30.0606250762939
4/8/2024 1:26:00 AM, 4/8/2024 5:26:00 AM, 31.6904258728027
4/8/2024 1:27:00 AM, 4/8/2024 5:27:00 AM, 30.932014465332
4/8/2024 1:28:00 AM, 4/8/2024 5:28:00 AM, 31.3818798065186
4/8/2024 1:29:00 AM, 4/8/2024 5:29:00 AM, 31.7533264160156
4/8/2024 1:30:00 AM, 4/8/2024 5:30:00 AM, 32.8659172058105
4/8/2024 1:31:00 AM, 4/8/2024 5:31:00 AM, 30.4151859283447
4/8/2024 1:32:00 AM, 4/8/2024 5:32:00 AM, 29.4368667602539
4/8/2024 1:33:00 AM, 4/8/2024 5:33:00 AM, 28.9201564788818
4/8/2024 1:34:00 AM, 4/8/2024 5:34:00 AM, 29.2771682739258
4/8/2024 1:35:00 AM, 4/8/2024 5:35:00 AM, 28.786413192749
4/8/2024 1:36:00 AM, 4/8/2024 5:36:00 AM, 32.2489814758301
4/8/2024 1:37:00 AM, 4/8/2024 5:37:00 AM, 30.0307903289795
4/8/2024 1:38:00 AM, 4/8/2024 5:38:00 AM, 28.5893859863281
4/8/2024 1:39:00 AM, 4/8/2024 5:39:00 AM, 29.8807773590088
4/8/2024 1:40:00 AM, 4/8/2024 5:40:00 AM, 29.8657207489014
4/8/2024 1:41:00 AM, 4/8/2024 5:41:00 AM, 28.1943778991699
4/8/2024 1:42:00 AM, 4/8/2024 5:42:00 AM, 27.9608879089355
4/8/2024 1:43:00 AM, 4/8/2024 5:43:00 AM, 32.0447578430176
4/8/2024 1:44:00 AM, 4/8/2024 5:44:00 AM, 30.7546520233154
4/8/2024 1:45:00 AM, 4/8/2024 5:45:00 AM, 29.1163959503174
4/8/2024 1:46:00 AM, 4/8/2024 5:46:00 AM, 29.6580238342285
4/8/2024 1:47:00 AM, 4/8/2024 5:47:00 AM, 30.1096038818359
4/8/2024 1:48:00 AM, 4/8/2024 5:48:00 AM, 28.960620880127
4/8/2024 1:49:00 AM, 4/8/2024 5:49:00 AM, 32.2966499328613
4/8/2024 1:50:00 AM, 4/8/2024 5:50:00 AM, 31.1580772399902
4/8/2024 1:51:00 AM, 4/8/2024 5:51:00 AM, 31.1580772399902
4/8/2024 1:52:00 AM, 4/8/2024 5:52:00 AM, 31.1112174987793
4/8/2024 1:53:00 AM, 4/8/2024 5:53:00 AM, 30.6187362670898
4/8/2024 1:54:00 AM, 4/8/2024 5:54:00 AM, 30.4607639312744
4/8/2024 1:55:00 AM, 4/8/2024 5:55:00 AM, 30.941873550415
4/8/2024 1:56:00 AM, 4/8/2024 5:56:00 AM, 33.1040649414063
4/8/2024 1:57:00 AM, 4/8/2024 5:57:00 AM, 32.2486305236816
4/8/2024 1:58:00 AM, 4/8/2024 5:58:00 AM, 31.7088890075684
4/8/2024 1:59:00 AM, 4/8/2024 5:59:00 AM, 33.635669708252
4/8/2024 2:00:00 AM, 4/8/2024 6:00:00 AM, 32.082649230957
4/8/2024 2:01:00 AM, 4/8/2024 6:01:00 AM, 30.8218841552734
4/8/2024 2:02:00 AM, 4/8/2024 6:02:00 AM, 31.3387069702148
4/8/2024 2:03:00 AM, 4/8/2024 6:03:00 AM, 31.48410987854
4/8/2024 2:04:00 AM, 4/8/2024 6:04:00 AM, 31.3556747436523
4/8/2024 2:05:00 AM, 4/8/2024 6:05:00 AM, 31.4484539031982
4/8/2024 2:06:00 AM, 4/8/2024 6:06:00 AM, 31.8039932250977
4/8/2024 2:07:00 AM, 4/8/2024 6:07:00 AM, 32.855167388916
4/8/2024 2:08:00 AM, 4/8/2024 6:08:00 AM, 31.6277675628662
4/8/2024 2:09:00 AM, 4/8/2024 6:09:00 AM, 30.7319393157959
4/8/2024 2:10:00 AM, 4/8/2024 6:10:00 AM, 30.6806888580322
4/8/2024 2:11:00 AM, 4/8/2024 6:11:00 AM, 31.9936504364014
4/8/2024 2:12:00 AM, 4/8/2024 6:12:00 AM, 32.759204864502
4/8/2024 2:13:00 AM, 4/8/2024 6:13:00 AM, 32.1279907226563
4/8/2024 2:14:00 AM, 4/8/2024 6:14:00 AM, 30.3128509521484
4/8/2024 2:15:00 AM, 4/8/2024 6:15:00 AM, 29.9023876190186
4/8/2024 2:16:00 AM, 4/8/2024 6:16:00 AM, 29.9947910308838
4/8/2024 2:17:00 AM, 4/8/2024 6:17:00 AM, 30.0442409515381
4/8/2024 2:18:00 AM, 4/8/2024 6:18:00 AM, 30.6319446563721
4/8/2024 2:19:00 AM, 4/8/2024 6:19:00 AM, 30.8927783966064
4/8/2024 2:20:00 AM, 4/8/2024 6:20:00 AM, 30.8476409912109
4/8/2024 2:21:00 AM, 4/8/2024 6:21:00 AM, 31.2294330596924
4/8/2024 2:22:00 AM, 4/8/2024 6:22:00 AM, 30.7392158508301
4/8/2024 2:23:00 AM, 4/8/2024 6:23:00 AM, 31.0122089385986
4/8/2024 2:24:00 AM, 4/8/2024 6:24:00 AM, 33.5844421386719
4/8/2024 2:25:00 AM, 4/8/2024 6:25:00 AM, 33.7286224365234
4/8/2024 2:26:00 AM, 4/8/2024 6:26:00 AM, 32.4672889709473
4/8/2024 2:27:00 AM, 4/8/2024 6:27:00 AM, 32.0387992858887
4/8/2024 2:28:00 AM, 4/8/2024 6:28:00 AM, 30.0069370269775
4/8/2024 2:29:00 AM, 4/8/2024 6:29:00 AM, 30.0413780212402
4/8/2024 2:30:00 AM, 4/8/2024 6:30:00 AM, 30.6581420898438
4/8/2024 2:31:00 AM, 4/8/2024 6:31:00 AM, 30.3919906616211
4/8/2024 2:32:00 AM, 4/8/2024 6:32:00 AM, 29.9041748046875
4/8/2024 2:33:00 AM, 4/8/2024 6:33:00 AM, 29.7841739654541
4/8/2024 2:34:00 AM, 4/8/2024 6:34:00 AM, 29.9153232574463
4/8/2024 2:35:00 AM, 4/8/2024 6:35:00 AM, 28.7793312072754
4/8/2024 2:36:00 AM, 4/8/2024 6:36:00 AM, 29.7063617706299
4/8/2024 2:37:00 AM, 4/8/2024 6:37:00 AM, 29.9876594543457
4/8/2024 2:38:00 AM, 4/8/2024 6:38:00 AM, 30.393949508667
4/8/2024 2:39:00 AM, 4/8/2024 6:39:00 AM, 31.9226112365723
4/8/2024 2:40:00 AM, 4/8/2024 6:40:00 AM, 35.5298385620117
4/8/2024 2:41:00 AM, 4/8/2024 6:41:00 AM, 34.0811882019043
4/8/2024 2:42:00 AM, 4/8/2024 6:42:00 AM, 34.3335876464844
4/8/2024 2:43:00 AM, 4/8/2024 6:43:00 AM, 32.917594909668
4/8/2024 2:44:00 AM, 4/8/2024 6:44:00 AM, 33.6420211791992
4/8/2024 2:45:00 AM, 4/8/2024 6:45:00 AM, 32.2876815795898
4/8/2024 2:46:00 AM, 4/8/2024 6:46:00 AM, 32.2245826721191
4/8/2024 2:47:00 AM, 4/8/2024 6:47:00 AM, 31.643985748291
4/8/2024 2:48:00 AM, 4/8/2024 6:48:00 AM, 31.43186378479
4/8/2024 2:49:00 AM, 4/8/2024 6:49:00 AM, 30.6923484802246
4/8/2024 2:50:00 AM, 4/8/2024 6:50:00 AM, 29.8238735198975
4/8/2024 2:51:00 AM, 4/8/2024 6:51:00 AM, 29.9854259490967
4/8/2024 2:52:00 AM, 4/8/2024 6:52:00 AM, 29.9854259490967
4/8/2024 2:53:00 AM, 4/8/2024 6:53:00 AM, 29.9854259490967
4/8/2024 2:54:00 AM, 4/8/2024 6:54:00 AM, 28.5019474029541
4/8/2024 2:55:00 AM, 4/8/2024 6:55:00 AM, 29.5165996551514
4/8/2024 2:56:00 AM, 4/8/2024 6:56:00 AM, 29.1099643707275
4/8/2024 2:57:00 AM, 4/8/2024 6:57:00 AM, 29.4431533813477
4/8/2024 2:58:00 AM, 4/8/2024 6:58:00 AM, 29.4779262542725
4/8/2024 2:59:00 AM, 4/8/2024 6:59:00 AM, 29.4557113647461
4/8/2024 3:00:00 AM, 4/8/2024 7:00:00 AM, 28.623815536499
4/8/2024 3:01:00 AM, 4/8/2024 7:01:00 AM, 31.6864719390869
4/8/2024 3:02:00 AM, 4/8/2024 7:02:00 AM, 31.4685459136963
4/8/2024 3:03:00 AM, 4/8/2024 7:03:00 AM, 30.5107650756836
4/8/2024 3:04:00 AM, 4/8/2024 7:04:00 AM, 29.2345333099365
4/8/2024 3:05:00 AM, 4/8/2024 7:05:00 AM, 28.3118839263916
4/8/2024 3:06:00 AM, 4/8/2024 7:06:00 AM, 30.1441497802734
4/8/2024 3:07:00 AM, 4/8/2024 7:07:00 AM, 28.4682731628418
4/8/2024 3:08:00 AM, 4/8/2024 7:08:00 AM, 27.1395626068115
4/8/2024 3:09:00 AM, 4/8/2024 7:09:00 AM, 25.0805606842041
4/8/2024 3:10:00 AM, 4/8/2024 7:10:00 AM, 25.4018154144287
4/8/2024 3:11:00 AM, 4/8/2024 7:11:00 AM, 26.2602119445801
4/8/2024 3:12:00 AM, 4/8/2024 7:12:00 AM, 26.7260112762451
4/8/2024 3:13:00 AM, 4/8/2024 7:13:00 AM, 26.2330207824707
4/8/2024 3:14:00 AM, 4/8/2024 7:14:00 AM, 23.8399810791016
4/8/2024 3:15:00 AM, 4/8/2024 7:15:00 AM, 24.8752021789551
4/8/2024 3:16:00 AM, 4/8/2024 7:16:00 AM, 25.0673484802246
4/8/2024 3:17:00 AM, 4/8/2024 7:17:00 AM, 24.4866828918457
4/8/2024 3:18:00 AM, 4/8/2024 7:18:00 AM, 24.9877052307129
4/8/2024 3:19:00 AM, 4/8/2024 7:19:00 AM, 25.2309589385986
4/8/2024 3:20:00 AM, 4/8/2024 7:20:00 AM, 26.7283229827881
4/8/2024 3:21:00 AM, 4/8/2024 7:21:00 AM, 26.8095359802246
4/8/2024 3:22:00 AM, 4/8/2024 7:22:00 AM, 27.3337230682373
4/8/2024 3:23:00 AM, 4/8/2024 7:23:00 AM, 27.0311069488525
4/8/2024 3:24:00 AM, 4/8/2024 7:24:00 AM, 26.5776424407959
4/8/2024 3:25:00 AM, 4/8/2024 7:25:00 AM, 25.5634021759033
4/8/2024 3:26:00 AM, 4/8/2024 7:26:00 AM, 26.7292957305908
4/8/2024 3:27:00 AM, 4/8/2024 7:27:00 AM, 26.9741439819336
4/8/2024 3:28:00 AM, 4/8/2024 7:28:00 AM, 25.8180999755859
4/8/2024 3:29:00 AM, 4/8/2024 7:29:00 AM, 26.6075000762939
4/8/2024 3:30:00 AM, 4/8/2024 7:30:00 AM, 26.8424434661865
4/8/2024 3:31:00 AM, 4/8/2024 7:31:00 AM, 26.3654136657715
4/8/2024 3:32:00 AM, 4/8/2024 7:32:00 AM, 27.2577114105225
4/8/2024 3:33:00 AM, 4/8/2024 7:33:00 AM, 27.8512058258057
4/8/2024 3:34:00 AM, 4/8/2024 7:34:00 AM, 27.7046489715576
4/8/2024 3:35:00 AM, 4/8/2024 7:35:00 AM, 27.5565280914307
4/8/2024 3:36:00 AM, 4/8/2024 7:36:00 AM, 27.2665615081787
4/8/2024 3:37:00 AM, 4/8/2024 7:37:00 AM, 27.4774398803711
4/8/2024 3:38:00 AM, 4/8/2024 7:38:00 AM, 26.6549472808838
4/8/2024 3:39:00 AM, 4/8/2024 7:39:00 AM, 26.1949024200439
4/8/2024 3:40:00 AM, 4/8/2024 7:40:00 AM, 26.7193470001221
4/8/2024 3:41:00 AM, 4/8/2024 7:41:00 AM, 27.4396915435791
4/8/2024 3:42:00 AM, 4/8/2024 7:42:00 AM, 27.5352745056152
4/8/2024 3:43:00 AM, 4/8/2024 7:43:00 AM, 28.4103870391846
4/8/2024 3:44:00 AM, 4/8/2024 7:44:00 AM, 29.0609836578369
4/8/2024 3:45:00 AM, 4/8/2024 7:45:00 AM, 29.0038318634033
4/8/2024 3:46:00 AM, 4/8/2024 7:46:00 AM, 29.0121459960938
4/8/2024 3:47:00 AM, 4/8/2024 7:47:00 AM, 29.1394577026367
4/8/2024 3:48:00 AM, 4/8/2024 7:48:00 AM, 29.547384262085
4/8/2024 3:49:00 AM, 4/8/2024 7:49:00 AM, 30.3779792785645
4/8/2024 3:50:00 AM, 4/8/2024 7:50:00 AM, 29.9993171691895
4/8/2024 3:51:00 AM, 4/8/2024 7:51:00 AM, 30.3892555236816
4/8/2024 3:52:00 AM, 4/8/2024 7:52:00 AM, 31.2868843078613
4/8/2024 3:53:00 AM, 4/8/2024 7:53:00 AM, 31.3335781097412
4/8/2024 3:54:00 AM, 4/8/2024 7:54:00 AM, 31.3335781097412
4/8/2024 3:55:00 AM, 4/8/2024 7:55:00 AM, 32.2441787719727
4/8/2024 3:56:00 AM, 4/8/2024 7:56:00 AM, 33.2544250488281
4/8/2024 3:57:00 AM, 4/8/2024 7:57:00 AM, 33.9988403320312
4/8/2024 3:58:00 AM, 4/8/2024 7:58:00 AM, 34.9585266113281
4/8/2024 3:59:00 AM, 4/8/2024 7:59:00 AM, 35.3119583129883
4/8/2024 4:00:00 AM, 4/8/2024 8:00:00 AM, 35.1046829223633
4/8/2024 4:01:00 AM, 4/8/2024 8:01:00 AM, 35.16796875
4/8/2024 4:02:00 AM, 4/8/2024 8:02:00 AM, 35.3287467956543
4/8/2024 4:03:00 AM, 4/8/2024 8:03:00 AM, 35.890495300293
4/8/2024 4:04:00 AM, 4/8/2024 8:04:00 AM, 37.0878486633301
4/8/2024 4:05:00 AM, 4/8/2024 8:05:00 AM, 37.153076171875
4/8/2024 4:06:00 AM, 4/8/2024 8:06:00 AM, 36.5283088684082
4/8/2024 4:07:00 AM, 4/8/2024 8:07:00 AM, 32.2263259887695
4/8/2024 4:08:00 AM, 4/8/2024 8:08:00 AM, 33.1998672485352
4/8/2024 4:09:00 AM, 4/8/2024 8:09:00 AM, 34.323673248291
4/8/2024 4:10:00 AM, 4/8/2024 8:10:00 AM, 34.6201515197754
4/8/2024 4:11:00 AM, 4/8/2024 8:11:00 AM, 35.3076934814453
4/8/2024 4:12:00 AM, 4/8/2024 8:12:00 AM, 35.4647026062012
4/8/2024 4:13:00 AM, 4/8/2024 8:13:00 AM, 34.6401443481445
4/8/2024 4:14:00 AM, 4/8/2024 8:14:00 AM, 32.5374946594238
4/8/2024 4:15:00 AM, 4/8/2024 8:15:00 AM, 31.8493633270264
4/8/2024 4:16:00 AM, 4/8/2024 8:16:00 AM, 31.1806411743164
4/8/2024 4:17:00 AM, 4/8/2024 8:17:00 AM, 32.1257553100586
4/8/2024 4:18:00 AM, 4/8/2024 8:18:00 AM, 31.8176021575928
4/8/2024 4:19:00 AM, 4/8/2024 8:19:00 AM, 31.2985191345215
4/8/2024 4:20:00 AM, 4/8/2024 8:20:00 AM, 31.3241939544678
4/8/2024 4:21:00 AM, 4/8/2024 8:21:00 AM, 31.8589057922363
4/8/2024 4:22:00 AM, 4/8/2024 8:22:00 AM, 32.3363189697266
4/8/2024 4:23:00 AM, 4/8/2024 8:23:00 AM, 33.3770713806152
4/8/2024 4:24:00 AM, 4/8/2024 8:24:00 AM, 33.7844543457031
4/8/2024 4:25:00 AM, 4/8/2024 8:25:00 AM, 33.5748176574707
4/8/2024 4:26:00 AM, 4/8/2024 8:26:00 AM, 33.7943687438965
4/8/2024 4:27:00 AM, 4/8/2024 8:27:00 AM, 32.3472595214844
4/8/2024 4:28:00 AM, 4/8/2024 8:28:00 AM, 33.166675567627
4/8/2024 4:29:00 AM, 4/8/2024 8:29:00 AM, 33.2258186340332
4/8/2024 4:30:00 AM, 4/8/2024 8:30:00 AM, 32.0063133239746
4/8/2024 4:31:00 AM, 4/8/2024 8:31:00 AM, 31.7225532531738
4/8/2024 4:32:00 AM, 4/8/2024 8:32:00 AM, 32.0071182250977
4/8/2024 4:33:00 AM, 4/8/2024 8:33:00 AM, 32.2544746398926
4/8/2024 4:34:00 AM, 4/8/2024 8:34:00 AM, 32.1428680419922
4/8/2024 4:35:00 AM, 4/8/2024 8:35:00 AM, 31.8667049407959
4/8/2024 4:36:00 AM, 4/8/2024 8:36:00 AM, 32.0907440185547
4/8/2024 4:37:00 AM, 4/8/2024 8:37:00 AM, 32.1412544250488
4/8/2024 4:38:00 AM, 4/8/2024 8:38:00 AM, 31.9802989959717
4/8/2024 4:39:00 AM, 4/8/2024 8:39:00 AM, 32.3292846679688
4/8/2024 4:40:00 AM, 4/8/2024 8:40:00 AM, 31.4727268218994
4/8/2024 4:41:00 AM, 4/8/2024 8:41:00 AM, 31.0629787445068
4/8/2024 4:42:00 AM, 4/8/2024 8:42:00 AM, 30.9170360565186
4/8/2024 4:43:00 AM, 4/8/2024 8:43:00 AM, 30.7148933410645
4/8/2024 4:44:00 AM, 4/8/2024 8:44:00 AM, 30.2190418243408
4/8/2024 4:45:00 AM, 4/8/2024 8:45:00 AM, 29.1756858825684
4/8/2024 4:46:00 AM, 4/8/2024 8:46:00 AM, 28.0982208251953
4/8/2024 4:47:00 AM, 4/8/2024 8:47:00 AM, 28.0086002349854
4/8/2024 4:48:00 AM, 4/8/2024 8:48:00 AM, 29.8473739624023
4/8/2024 4:49:00 AM, 4/8/2024 8:49:00 AM, 30.0475120544434
4/8/2024 4:50:00 AM, 4/8/2024 8:50:00 AM, 30.6302680969238
4/8/2024 4:51:00 AM, 4/8/2024 8:51:00 AM, 31.3612632751465
4/8/2024 4:52:00 AM, 4/8/2024 8:52:00 AM, 31.3582191467285
4/8/2024 4:53:00 AM, 4/8/2024 8:53:00 AM, 31.5675029754639
4/8/2024 4:54:00 AM, 4/8/2024 8:54:00 AM, 31.4317646026611
4/8/2024 4:55:00 AM, 4/8/2024 8:55:00 AM, 31.4317646026611
4/8/2024 4:56:00 AM, 4/8/2024 8:56:00 AM, 29.5176010131836
4/8/2024 4:57:00 AM, 4/8/2024 8:57:00 AM, 28.6510944366455
4/8/2024 4:58:00 AM, 4/8/2024 8:58:00 AM, 27.0853061676025
4/8/2024 4:59:00 AM, 4/8/2024 8:59:00 AM, 26.8260631561279
4/8/2024 5:00:00 AM, 4/8/2024 9:00:00 AM, 26.4612350463867
4/8/2024 5:01:00 AM, 4/8/2024 9:01:00 AM, 26.0703182220459
4/8/2024 5:02:00 AM, 4/8/2024 9:02:00 AM, 25.8865737915039
4/8/2024 5:03:00 AM, 4/8/2024 9:03:00 AM, 25.5586357116699
4/8/2024 5:04:00 AM, 4/8/2024 9:04:00 AM, 25.480770111084
4/8/2024 5:05:00 AM, 4/8/2024 9:05:00 AM, 25.847074508667
4/8/2024 5:06:00 AM, 4/8/2024 9:06:00 AM, 25.6352558135986
4/8/2024 5:07:00 AM, 4/8/2024 9:07:00 AM, 24.4472255706787
4/8/2024 5:08:00 AM, 4/8/2024 9:08:00 AM, 24.1370658874512
4/8/2024 5:09:00 AM, 4/8/2024 9:09:00 AM, 23.9834251403809
4/8/2024 5:10:00 AM, 4/8/2024 9:10:00 AM, 24.0139064788818
4/8/2024 5:11:00 AM, 4/8/2024 9:11:00 AM, 24.4992733001709
4/8/2024 5:12:00 AM, 4/8/2024 9:12:00 AM, 25.471321105957
4/8/2024 5:13:00 AM, 4/8/2024 9:13:00 AM, 24.3989391326904
4/8/2024 5:14:00 AM, 4/8/2024 9:14:00 AM, 25.7960720062256
4/8/2024 5:15:00 AM, 4/8/2024 9:15:00 AM, 24.954704284668
4/8/2024 5:16:00 AM, 4/8/2024 9:16:00 AM, 26.2201061248779
4/8/2024 5:17:00 AM, 4/8/2024 9:17:00 AM, 26.2945251464844
4/8/2024 5:18:00 AM, 4/8/2024 9:18:00 AM, 25.1607608795166
4/8/2024 5:19:00 AM, 4/8/2024 9:19:00 AM, 25.9736003875732
4/8/2024 5:20:00 AM, 4/8/2024 9:20:00 AM, 25.8504638671875
4/8/2024 5:21:00 AM, 4/8/2024 9:21:00 AM, 22.806001663208
4/8/2024 5:22:00 AM, 4/8/2024 9:22:00 AM, 22.4035320281982
4/8/2024 5:23:00 AM, 4/8/2024 9:23:00 AM, 21.069278717041
4/8/2024 5:24:00 AM, 4/8/2024 9:24:00 AM, 19.8917865753174
4/8/2024 5:25:00 AM, 4/8/2024 9:25:00 AM, 21.3254375457764
4/8/2024 5:26:00 AM, 4/8/2024 9:26:00 AM, 21.0049915313721
4/8/2024 5:27:00 AM, 4/8/2024 9:27:00 AM, 21.9698486328125
4/8/2024 5:28:00 AM, 4/8/2024 9:28:00 AM, 22.0062408447266
4/8/2024 5:29:00 AM, 4/8/2024 9:29:00 AM, 20.9786396026611
4/8/2024 5:30:00 AM, 4/8/2024 9:30:00 AM, 21.5375652313232
4/8/2024 5:31:00 AM, 4/8/2024 9:31:00 AM, 22.1810321807861
4/8/2024 5:32:00 AM, 4/8/2024 9:32:00 AM, 19.9265327453613
4/8/2024 5:33:00 AM, 4/8/2024 9:33:00 AM, 21.8010063171387
4/8/2024 5:34:00 AM, 4/8/2024 9:34:00 AM, 21.9776611328125
4/8/2024 5:35:00 AM, 4/8/2024 9:35:00 AM, 20.1457443237305
4/8/2024 5:36:00 AM, 4/8/2024 9:36:00 AM, 21.256685256958
4/8/2024 5:37:00 AM, 4/8/2024 9:37:00 AM, 18.3054504394531
4/8/2024 5:38:00 AM, 4/8/2024 9:38:00 AM, 18.5122985839844
4/8/2024 5:39:00 AM, 4/8/2024 9:39:00 AM, 17.8059825897217
4/8/2024 5:40:00 AM, 4/8/2024 9:40:00 AM, 17.889949798584
4/8/2024 5:41:00 AM, 4/8/2024 9:41:00 AM, 17.6560573577881
4/8/2024 5:42:00 AM, 4/8/2024 9:42:00 AM, 17.8803691864014
4/8/2024 5:43:00 AM, 4/8/2024 9:43:00 AM, 18.8119716644287
4/8/2024 5:44:00 AM, 4/8/2024 9:44:00 AM, 18.010534286499
4/8/2024 5:45:00 AM, 4/8/2024 9:45:00 AM, 18.3134365081787
4/8/2024 5:46:00 AM, 4/8/2024 9:46:00 AM, 19.1100292205811
4/8/2024 5:47:00 AM, 4/8/2024 9:47:00 AM, 18.7393703460693
4/8/2024 5:48:00 AM, 4/8/2024 9:48:00 AM, 19.4614677429199
4/8/2024 5:49:00 AM, 4/8/2024 9:49:00 AM, 18.2485370635986
4/8/2024 5:50:00 AM, 4/8/2024 9:50:00 AM, 14.8995265960693
4/8/2024 5:51:00 AM, 4/8/2024 9:51:00 AM, 17.5565719604492
4/8/2024 5:52:00 AM, 4/8/2024 9:52:00 AM, 18.1741275787354
4/8/2024 5:53:00 AM, 4/8/2024 9:53:00 AM, 19.5934066772461
4/8/2024 5:54:00 AM, 4/8/2024 9:54:00 AM, 16.6225490570068
4/8/2024 5:55:00 AM, 4/8/2024 9:55:00 AM, 16.9372863769531
4/8/2024 5:56:00 AM, 4/8/2024 9:56:00 AM, 16.9372863769531
4/8/2024 5:57:00 AM, 4/8/2024 9:57:00 AM, 16.6980094909668
4/8/2024 5:58:00 AM, 4/8/2024 9:58:00 AM, 16.819019317627
4/8/2024 5:59:00 AM, 4/8/2024 9:59:00 AM, 18.897144317627
4/8/2024 6:00:00 AM, 4/8/2024 10:00:00 AM, 18.6384181976318
4/8/2024 6:01:00 AM, 4/8/2024 10:01:00 AM, 19.0929088592529
4/8/2024 6:02:00 AM, 4/8/2024 10:02:00 AM, 19.3885459899902
4/8/2024 6:03:00 AM, 4/8/2024 10:03:00 AM, 19.9878330230713
4/8/2024 6:04:00 AM, 4/8/2024 10:04:00 AM, 20.6322250366211
4/8/2024 6:05:00 AM, 4/8/2024 10:05:00 AM, 20.7882900238037
4/8/2024 6:06:00 AM, 4/8/2024 10:06:00 AM, 21.4112377166748
4/8/2024 6:07:00 AM, 4/8/2024 10:07:00 AM, 21.5090370178223
4/8/2024 6:08:00 AM, 4/8/2024 10:08:00 AM, 23.1757583618164
4/8/2024 6:09:00 AM, 4/8/2024 10:09:00 AM, 22.415563583374
4/8/2024 6:10:00 AM, 4/8/2024 10:10:00 AM, 23.5988712310791
4/8/2024 6:11:00 AM, 4/8/2024 10:11:00 AM, 24.1786670684814
4/8/2024 6:12:00 AM, 4/8/2024 10:12:00 AM, 21.5647640228271
4/8/2024 6:13:00 AM, 4/8/2024 10:13:00 AM, 21.3009014129639
4/8/2024 6:14:00 AM, 4/8/2024 10:14:00 AM, 24.2864799499512
4/8/2024 6:15:00 AM, 4/8/2024 10:15:00 AM, 23.6479873657227
4/8/2024 6:16:00 AM, 4/8/2024 10:16:00 AM, 24.6959457397461
4/8/2024 6:17:00 AM, 4/8/2024 10:17:00 AM, 25.9758739471436
4/8/2024 6:18:00 AM, 4/8/2024 10:18:00 AM, 26.5599822998047
4/8/2024 6:19:00 AM, 4/8/2024 10:19:00 AM, 25.0485095977783
4/8/2024 6:20:00 AM, 4/8/2024 10:20:00 AM, 25.801887512207
4/8/2024 6:21:00 AM, 4/8/2024 10:21:00 AM, 26.3145656585693
4/8/2024 6:22:00 AM, 4/8/2024 10:22:00 AM, 25.8153991699219
4/8/2024 6:23:00 AM, 4/8/2024 10:23:00 AM, 25.9744071960449
4/8/2024 6:24:00 AM, 4/8/2024 10:24:00 AM, 27.441722869873
4/8/2024 6:25:00 AM, 4/8/2024 10:25:00 AM, 26.4112548828125
4/8/2024 6:26:00 AM, 4/8/2024 10:26:00 AM, 24.8235340118408
4/8/2024 6:27:00 AM, 4/8/2024 10:27:00 AM, 22.7150955200195
4/8/2024 6:28:00 AM, 4/8/2024 10:28:00 AM, 22.5690994262695
4/8/2024 6:29:00 AM, 4/8/2024 10:29:00 AM, 24.2961387634277
4/8/2024 6:30:00 AM, 4/8/2024 10:30:00 AM, 25.3459320068359
4/8/2024 6:31:00 AM, 4/8/2024 10:31:00 AM, 25.2630615234375
4/8/2024 6:32:00 AM, 4/8/2024 10:32:00 AM, 25.5902538299561
4/8/2024 6:33:00 AM, 4/8/2024 10:33:00 AM, 25.5592555999756
4/8/2024 6:34:00 AM, 4/8/2024 10:34:00 AM, 25.4027900695801
4/8/2024 6:35:00 AM, 4/8/2024 10:35:00 AM, 25.3003444671631
4/8/2024 6:36:00 AM, 4/8/2024 10:36:00 AM, 26.889554977417
4/8/2024 6:37:00 AM, 4/8/2024 10:37:00 AM, 26.890115737915
4/8/2024 6:38:00 AM, 4/8/2024 10:38:00 AM, 27.026798248291
4/8/2024 6:39:00 AM, 4/8/2024 10:39:00 AM, 27.1242809295654
4/8/2024 6:40:00 AM, 4/8/2024 10:40:00 AM, 28.1925945281982
4/8/2024 6:41:00 AM, 4/8/2024 10:41:00 AM, 28.4977874755859
4/8/2024 6:42:00 AM, 4/8/2024 10:42:00 AM, 29.790641784668
4/8/2024 6:43:00 AM, 4/8/2024 10:43:00 AM, 27.5266609191895
4/8/2024 6:44:00 AM, 4/8/2024 10:44:00 AM, 28.3258171081543
4/8/2024 6:45:00 AM, 4/8/2024 10:45:00 AM, 27.7272338867187
4/8/2024 6:46:00 AM, 4/8/2024 10:46:00 AM, 27.0017547607422
4/8/2024 6:47:00 AM, 4/8/2024 10:47:00 AM, 26.5403652191162
4/8/2024 6:48:00 AM, 4/8/2024 10:48:00 AM, 27.2529125213623
4/8/2024 6:49:00 AM, 4/8/2024 10:49:00 AM, 27.9213199615479
4/8/2024 6:50:00 AM, 4/8/2024 10:50:00 AM, 26.6173343658447
4/8/2024 6:51:00 AM, 4/8/2024 10:51:00 AM, 28.9221057891846
4/8/2024 6:52:00 AM, 4/8/2024 10:52:00 AM, 30.0325355529785
4/8/2024 6:53:00 AM, 4/8/2024 10:53:00 AM, 28.0430107116699
4/8/2024 6:54:00 AM, 4/8/2024 10:54:00 AM, 29.6495380401611
4/8/2024 6:55:00 AM, 4/8/2024 10:55:00 AM, 31.235466003418
4/8/2024 6:56:00 AM, 4/8/2024 10:56:00 AM, 30.5251865386963
4/8/2024 6:57:00 AM, 4/8/2024 10:57:00 AM, 30.5251865386963
4/8/2024 6:58:00 AM, 4/8/2024 10:58:00 AM, 30.1103115081787
4/8/2024 6:59:00 AM, 4/8/2024 10:59:00 AM, 30.9838447570801
4/8/2024 7:00:00 AM, 4/8/2024 11:00:00 AM, 31.4731998443604
4/8/2024 7:01:00 AM, 4/8/2024 11:01:00 AM, 32.8723602294922
4/8/2024 7:02:00 AM, 4/8/2024 11:02:00 AM, 34.809383392334
4/8/2024 7:03:00 AM, 4/8/2024 11:03:00 AM, 36.2672080993652
4/8/2024 7:04:00 AM, 4/8/2024 11:04:00 AM, 37.8639221191406
4/8/2024 7:05:00 AM, 4/8/2024 11:05:00 AM, 36.6793098449707
4/8/2024 7:06:00 AM, 4/8/2024 11:06:00 AM, 35.7706451416016
4/8/2024 7:07:00 AM, 4/8/2024 11:07:00 AM, 36.5457305908203
4/8/2024 7:08:00 AM, 4/8/2024 11:08:00 AM, 35.654125213623
4/8/2024 7:09:00 AM, 4/8/2024 11:09:00 AM, 34.1934051513672
4/8/2024 7:10:00 AM, 4/8/2024 11:10:00 AM, 34.3897705078125
4/8/2024 7:11:00 AM, 4/8/2024 11:11:00 AM, 34.8848571777344
4/8/2024 7:12:00 AM, 4/8/2024 11:12:00 AM, 34.7007141113281
4/8/2024 7:13:00 AM, 4/8/2024 11:13:00 AM, 36.4875831604004
4/8/2024 7:14:00 AM, 4/8/2024 11:14:00 AM, 33.9958915710449
4/8/2024 7:15:00 AM, 4/8/2024 11:15:00 AM, 34.3424491882324
4/8/2024 7:16:00 AM, 4/8/2024 11:16:00 AM, 33.7045097351074
4/8/2024 7:17:00 AM, 4/8/2024 11:17:00 AM, 32.8504104614258
4/8/2024 7:18:00 AM, 4/8/2024 11:18:00 AM, 31.7560482025146
4/8/2024 7:19:00 AM, 4/8/2024 11:19:00 AM, 30.3308448791504
4/8/2024 7:20:00 AM, 4/8/2024 11:20:00 AM, 28.7632827758789
4/8/2024 7:21:00 AM, 4/8/2024 11:21:00 AM, 28.79541015625
4/8/2024 7:22:00 AM, 4/8/2024 11:22:00 AM, 30.134952545166
4/8/2024 7:23:00 AM, 4/8/2024 11:23:00 AM, 34.0765075683594
4/8/2024 7:24:00 AM, 4/8/2024 11:24:00 AM, 34.1386337280273
4/8/2024 7:25:00 AM, 4/8/2024 11:25:00 AM, 36.6266632080078
4/8/2024 7:26:00 AM, 4/8/2024 11:26:00 AM, 37.326171875
4/8/2024 7:27:00 AM, 4/8/2024 11:27:00 AM, 36.9233360290527
4/8/2024 7:28:00 AM, 4/8/2024 11:28:00 AM, 35.0631523132324
4/8/2024 7:29:00 AM, 4/8/2024 11:29:00 AM, 34.1762046813965
4/8/2024 7:30:00 AM, 4/8/2024 11:30:00 AM, 32.5121307373047
4/8/2024 7:31:00 AM, 4/8/2024 11:31:00 AM, 31.2912902832031
4/8/2024 7:32:00 AM, 4/8/2024 11:32:00 AM, 28.2623634338379
4/8/2024 7:33:00 AM, 4/8/2024 11:33:00 AM, 27.6096000671387
4/8/2024 7:34:00 AM, 4/8/2024 11:34:00 AM, 28.5677795410156
4/8/2024 7:35:00 AM, 4/8/2024 11:35:00 AM, 28.5354042053223
4/8/2024 7:36:00 AM, 4/8/2024 11:36:00 AM, 26.854040145874
4/8/2024 7:37:00 AM, 4/8/2024 11:37:00 AM, 27.6158409118652
4/8/2024 7:38:00 AM, 4/8/2024 11:38:00 AM, 30.5623550415039
4/8/2024 7:39:00 AM, 4/8/2024 11:39:00 AM, 31.8615608215332
4/8/2024 7:40:00 AM, 4/8/2024 11:40:00 AM, 32.2353248596191
4/8/2024 7:41:00 AM, 4/8/2024 11:41:00 AM, 33.4592628479004
4/8/2024 7:42:00 AM, 4/8/2024 11:42:00 AM, 32.824520111084
4/8/2024 7:43:00 AM, 4/8/2024 11:43:00 AM, 32.2398414611816
4/8/2024 7:44:00 AM, 4/8/2024 11:44:00 AM, 31.0439777374268
4/8/2024 7:45:00 AM, 4/8/2024 11:45:00 AM, 31.9522190093994
4/8/2024 7:46:00 AM, 4/8/2024 11:46:00 AM, 33.4593772888184
4/8/2024 7:47:00 AM, 4/8/2024 11:47:00 AM, 32.4741287231445
4/8/2024 7:48:00 AM, 4/8/2024 11:48:00 AM, 33.3554763793945
4/8/2024 7:49:00 AM, 4/8/2024 11:49:00 AM, 34.111083984375
4/8/2024 7:50:00 AM, 4/8/2024 11:50:00 AM, 30.2262897491455
4/8/2024 7:51:00 AM, 4/8/2024 11:51:00 AM, 29.0022430419922
4/8/2024 7:52:00 AM, 4/8/2024 11:52:00 AM, 28.7574844360352
4/8/2024 7:53:00 AM, 4/8/2024 11:53:00 AM, 29.316801071167
4/8/2024 7:54:00 AM, 4/8/2024 11:54:00 AM, 26.9303188323975
4/8/2024 7:55:00 AM, 4/8/2024 11:55:00 AM, 26.5413284301758
4/8/2024 7:56:00 AM, 4/8/2024 11:56:00 AM, 24.2827606201172
4/8/2024 7:57:00 AM, 4/8/2024 11:57:00 AM, 24.2646293640137
4/8/2024 7:58:00 AM, 4/8/2024 11:58:00 AM, 24.2646293640137
4/8/2024 7:59:00 AM, 4/8/2024 11:59:00 AM, 24.1521053314209
4/8/2024 8:00:00 AM, 4/8/2024 12:00:00 PM, 24.009256362915
4/8/2024 8:01:00 AM, 4/8/2024 12:01:00 PM, 22.348274230957
4/8/2024 8:02:00 AM, 4/8/2024 12:02:00 PM, 21.394458770752
4/8/2024 8:03:00 AM, 4/8/2024 12:03:00 PM, 25.1690979003906
4/8/2024 8:04:00 AM, 4/8/2024 12:04:00 PM, 27.5628452301025
4/8/2024 8:05:00 AM, 4/8/2024 12:05:00 PM, 25.9940853118896
4/8/2024 8:06:00 AM, 4/8/2024 12:06:00 PM, 25.7877750396729
4/8/2024 8:07:00 AM, 4/8/2024 12:07:00 PM, 27.4310855865479
4/8/2024 8:08:00 AM, 4/8/2024 12:08:00 PM, 26.8091125488281
4/8/2024 8:09:00 AM, 4/8/2024 12:09:00 PM, 25.5830612182617
4/8/2024 8:10:00 AM, 4/8/2024 12:10:00 PM, 25.6001014709473
4/8/2024 8:11:00 AM, 4/8/2024 12:11:00 PM, 27.8921413421631
4/8/2024 8:12:00 AM, 4/8/2024 12:12:00 PM, 30.7606315612793
4/8/2024 8:13:00 AM, 4/8/2024 12:13:00 PM, 31.6124839782715
4/8/2024 8:14:00 AM, 4/8/2024 12:14:00 PM, 28.5836009979248
4/8/2024 8:15:00 AM, 4/8/2024 12:15:00 PM, 27.1405410766602
4/8/2024 8:16:00 AM, 4/8/2024 12:16:00 PM, 29.2956619262695
4/8/2024 8:17:00 AM, 4/8/2024 12:17:00 PM, 29.5055904388428
4/8/2024 8:18:00 AM, 4/8/2024 12:18:00 PM, 26.8478965759277
4/8/2024 8:19:00 AM, 4/8/2024 12:19:00 PM, 28.4375438690186
4/8/2024 8:20:00 AM, 4/8/2024 12:20:00 PM, 27.9177665710449
4/8/2024 8:21:00 AM, 4/8/2024 12:21:00 PM, 26.0095329284668
4/8/2024 8:22:00 AM, 4/8/2024 12:22:00 PM, 26.5558547973633
4/8/2024 8:23:00 AM, 4/8/2024 12:23:00 PM, 26.8916339874268
4/8/2024 8:24:00 AM, 4/8/2024 12:24:00 PM, 26.1270580291748
4/8/2024 8:25:00 AM, 4/8/2024 12:25:00 PM, 26.6775703430176
4/8/2024 8:26:00 AM, 4/8/2024 12:26:00 PM, 27.7440204620361
4/8/2024 8:27:00 AM, 4/8/2024 12:27:00 PM, 26.0758476257324
4/8/2024 8:28:00 AM, 4/8/2024 12:28:00 PM, 25.8102951049805
4/8/2024 8:29:00 AM, 4/8/2024 12:29:00 PM, 25.2164058685303
4/8/2024 8:30:00 AM, 4/8/2024 12:30:00 PM, 26.5747261047363
4/8/2024 8:31:00 AM, 4/8/2024 12:31:00 PM, 27.5586776733398
4/8/2024 8:32:00 AM, 4/8/2024 12:32:00 PM, 29.1571369171143
4/8/2024 8:33:00 AM, 4/8/2024 12:33:00 PM, 28.7563037872314
4/8/2024 8:34:00 AM, 4/8/2024 12:34:00 PM, 26.785062789917
4/8/2024 8:35:00 AM, 4/8/2024 12:35:00 PM, 26.8226070404053
4/8/2024 8:36:00 AM, 4/8/2024 12:36:00 PM, 27.86350440979
4/8/2024 8:37:00 AM, 4/8/2024 12:37:00 PM, 27.9028911590576
4/8/2024 8:38:00 AM, 4/8/2024 12:38:00 PM, 27.0375804901123
4/8/2024 8:39:00 AM, 4/8/2024 12:39:00 PM, 27.0148315429687
4/8/2024 8:40:00 AM, 4/8/2024 12:40:00 PM, 25.8987598419189
4/8/2024 8:41:00 AM, 4/8/2024 12:41:00 PM, 26.9474620819092
4/8/2024 8:42:00 AM, 4/8/2024 12:42:00 PM, 27.7108478546143
4/8/2024 8:43:00 AM, 4/8/2024 12:43:00 PM, 27.3216590881348
4/8/2024 8:44:00 AM, 4/8/2024 12:44:00 PM, 27.3203163146973
4/8/2024 8:45:00 AM, 4/8/2024 12:45:00 PM, 29.2033653259277
4/8/2024 8:46:00 AM, 4/8/2024 12:46:00 PM, 29.7497673034668
4/8/2024 8:47:00 AM, 4/8/2024 12:47:00 PM, 26.8023433685303
4/8/2024 8:48:00 AM, 4/8/2024 12:48:00 PM, 28.4008979797363
4/8/2024 8:49:00 AM, 4/8/2024 12:49:00 PM, 29.2493534088135
4/8/2024 8:50:00 AM, 4/8/2024 12:50:00 PM, 30.3362731933594
4/8/2024 8:51:00 AM, 4/8/2024 12:51:00 PM, 29.9453544616699
4/8/2024 8:52:00 AM, 4/8/2024 12:52:00 PM, 30.6267433166504
4/8/2024 8:53:00 AM, 4/8/2024 12:53:00 PM, 29.3384265899658
4/8/2024 8:54:00 AM, 4/8/2024 12:54:00 PM, 29.3820648193359
4/8/2024 8:55:00 AM, 4/8/2024 12:55:00 PM, 29.1236305236816
4/8/2024 8:56:00 AM, 4/8/2024 12:56:00 PM, 31.3510570526123
4/8/2024 8:57:00 AM, 4/8/2024 12:57:00 PM, 31.4088516235352
4/8/2024 8:58:00 AM, 4/8/2024 12:58:00 PM, 31.8317470550537
4/8/2024 8:59:00 AM, 4/8/2024 12:59:00 PM, 31.8317470550537
4/8/2024 9:00:00 AM, 4/8/2024 1:00:00 PM, 32.2679977416992
4/8/2024 9:01:00 AM, 4/8/2024 1:01:00 PM, 29.8788223266602
4/8/2024 9:02:00 AM, 4/8/2024 1:02:00 PM, 29.4970378875732
4/8/2024 9:03:00 AM, 4/8/2024 1:03:00 PM, 28.5897636413574
4/8/2024 9:04:00 AM, 4/8/2024 1:04:00 PM, 28.9359664916992
4/8/2024 9:05:00 AM, 4/8/2024 1:05:00 PM, 30.0351390838623
4/8/2024 9:06:00 AM, 4/8/2024 1:06:00 PM, 29.3845348358154
4/8/2024 9:07:00 AM, 4/8/2024 1:07:00 PM, 29.5821971893311
4/8/2024 9:08:00 AM, 4/8/2024 1:08:00 PM, 31.0897235870361
4/8/2024 9:09:00 AM, 4/8/2024 1:09:00 PM, 31.9929618835449
4/8/2024 9:10:00 AM, 4/8/2024 1:10:00 PM, 32.311882019043
4/8/2024 9:11:00 AM, 4/8/2024 1:11:00 PM, 33.2250900268555
4/8/2024 9:12:00 AM, 4/8/2024 1:12:00 PM, 33.6924743652344
4/8/2024 9:13:00 AM, 4/8/2024 1:13:00 PM, 33.9857597351074
4/8/2024 9:14:00 AM, 4/8/2024 1:14:00 PM, 34.7852325439453
4/8/2024 9:15:00 AM, 4/8/2024 1:15:00 PM, 35.2196655273438
4/8/2024 9:16:00 AM, 4/8/2024 1:16:00 PM, 35.4215431213379
4/8/2024 9:17:00 AM, 4/8/2024 1:17:00 PM, 35.2966842651367
4/8/2024 9:18:00 AM, 4/8/2024 1:18:00 PM, 35.5569953918457
4/8/2024 9:19:00 AM, 4/8/2024 1:19:00 PM, 35.7996635437012
4/8/2024 9:20:00 AM, 4/8/2024 1:20:00 PM, 35.995532989502
4/8/2024 9:21:00 AM, 4/8/2024 1:21:00 PM, 33.2632369995117
4/8/2024 9:22:00 AM, 4/8/2024 1:22:00 PM, 35.3700675964355
4/8/2024 9:23:00 AM, 4/8/2024 1:23:00 PM, 36.5069808959961
4/8/2024 9:24:00 AM, 4/8/2024 1:24:00 PM, 36.4031295776367
4/8/2024 9:25:00 AM, 4/8/2024 1:25:00 PM, 36.4998054504395
4/8/2024 9:26:00 AM, 4/8/2024 1:26:00 PM, 36.5346832275391
4/8/2024 9:27:00 AM, 4/8/2024 1:27:00 PM, 36.8641738891602
4/8/2024 9:28:00 AM, 4/8/2024 1:28:00 PM, 37.2969970703125
4/8/2024 9:29:00 AM, 4/8/2024 1:29:00 PM, 37.7646293640137
4/8/2024 9:30:00 AM, 4/8/2024 1:30:00 PM, 37.5551948547363
4/8/2024 9:31:00 AM, 4/8/2024 1:31:00 PM, 37.2557258605957
4/8/2024 9:32:00 AM, 4/8/2024 1:32:00 PM, 37.529125213623
4/8/2024 9:33:00 AM, 4/8/2024 1:33:00 PM, 36.9054718017578
4/8/2024 9:34:00 AM, 4/8/2024 1:34:00 PM, 37.197639465332
4/8/2024 9:35:00 AM, 4/8/2024 1:35:00 PM, 36.8505096435547
4/8/2024 9:36:00 AM, 4/8/2024 1:36:00 PM, 35.6849708557129
4/8/2024 9:37:00 AM, 4/8/2024 1:37:00 PM, 35.1478462219238
4/8/2024 9:38:00 AM, 4/8/2024 1:38:00 PM, 36.201286315918
4/8/2024 9:39:00 AM, 4/8/2024 1:39:00 PM, 36.4306716918945
4/8/2024 9:40:00 AM, 4/8/2024 1:40:00 PM, 36.6770668029785
4/8/2024 9:41:00 AM, 4/8/2024 1:41:00 PM, 36.6486129760742
4/8/2024 9:42:00 AM, 4/8/2024 1:42:00 PM, 36.8422088623047
4/8/2024 9:43:00 AM, 4/8/2024 1:43:00 PM, 37.1168251037598
4/8/2024 9:44:00 AM, 4/8/2024 1:44:00 PM, 37.2261009216309
4/8/2024 9:45:00 AM, 4/8/2024 1:45:00 PM, 36.3295402526855
4/8/2024 9:46:00 AM, 4/8/2024 1:46:00 PM, 35.4066543579102
4/8/2024 9:47:00 AM, 4/8/2024 1:47:00 PM, 36.1549530029297
4/8/2024 9:48:00 AM, 4/8/2024 1:48:00 PM, 36.2223129272461
4/8/2024 9:49:00 AM, 4/8/2024 1:49:00 PM, 36.2516136169434
4/8/2024 9:50:00 AM, 4/8/2024 1:50:00 PM, 36.3715972900391
4/8/2024 9:51:00 AM, 4/8/2024 1:51:00 PM, 35.0849494934082
4/8/2024 9:52:00 AM, 4/8/2024 1:52:00 PM, 34.6438598632813
4/8/2024 9:53:00 AM, 4/8/2024 1:53:00 PM, 34.234188079834
4/8/2024 9:54:00 AM, 4/8/2024 1:54:00 PM, 34.7983779907227
4/8/2024 9:55:00 AM, 4/8/2024 1:55:00 PM, 33.6780090332031
4/8/2024 9:56:00 AM, 4/8/2024 1:56:00 PM, 32.6618194580078
4/8/2024 9:57:00 AM, 4/8/2024 1:57:00 PM, 33.7862129211426
4/8/2024 9:58:00 AM, 4/8/2024 1:58:00 PM, 33.6305465698242
4/8/2024 9:59:00 AM, 4/8/2024 1:59:00 PM, 30.9009208679199
4/8/2024 10:00:00 AM, 4/8/2024 2:00:00 PM, 30.9009208679199
4/8/2024 10:01:00 AM, 4/8/2024 2:01:00 PM, 30.7943363189697
4/8/2024 10:02:00 AM, 4/8/2024 2:02:00 PM, 33.543212890625
4/8/2024 10:03:00 AM, 4/8/2024 2:03:00 PM, 34.2143936157227
4/8/2024 10:04:00 AM, 4/8/2024 2:04:00 PM, 32.1506004333496
4/8/2024 10:05:00 AM, 4/8/2024 2:05:00 PM, 31.4401950836182
4/8/2024 10:06:00 AM, 4/8/2024 2:06:00 PM, 32.6579704284668
4/8/2024 10:07:00 AM, 4/8/2024 2:07:00 PM, 31.7587127685547
4/8/2024 10:08:00 AM, 4/8/2024 2:08:00 PM, 32.8018684387207
4/8/2024 10:09:00 AM, 4/8/2024 2:09:00 PM, 33.1588668823242
4/8/2024 10:10:00 AM, 4/8/2024 2:10:00 PM, 33.3038749694824
4/8/2024 10:11:00 AM, 4/8/2024 2:11:00 PM, 32.1156730651855
4/8/2024 10:12:00 AM, 4/8/2024 2:12:00 PM, 31.5966167449951
4/8/2024 10:13:00 AM, 4/8/2024 2:13:00 PM, 30.3739051818848
4/8/2024 10:14:00 AM, 4/8/2024 2:14:00 PM, 31.2006492614746
4/8/2024 10:15:00 AM, 4/8/2024 2:15:00 PM, 29.7626190185547
4/8/2024 10:16:00 AM, 4/8/2024 2:16:00 PM, 26.5931625366211
4/8/2024 10:17:00 AM, 4/8/2024 2:17:00 PM, 29.7295570373535
4/8/2024 10:18:00 AM, 4/8/2024 2:18:00 PM, 31.350040435791
4/8/2024 10:19:00 AM, 4/8/2024 2:19:00 PM, 28.1312389373779
4/8/2024 10:20:00 AM, 4/8/2024 2:20:00 PM, 27.14892578125
4/8/2024 10:21:00 AM, 4/8/2024 2:21:00 PM, 28.8775787353516
4/8/2024 10:22:00 AM, 4/8/2024 2:22:00 PM, 28.4330024719238
4/8/2024 10:23:00 AM, 4/8/2024 2:23:00 PM, 26.9762706756592
4/8/2024 10:24:00 AM, 4/8/2024 2:24:00 PM, 28.4376678466797
4/8/2024 10:25:00 AM, 4/8/2024 2:25:00 PM, 30.046802520752
4/8/2024 10:26:00 AM, 4/8/2024 2:26:00 PM, 28.2862720489502
4/8/2024 10:27:00 AM, 4/8/2024 2:27:00 PM, 26.6079959869385
4/8/2024 10:28:00 AM, 4/8/2024 2:28:00 PM, 25.4344615936279
4/8/2024 10:29:00 AM, 4/8/2024 2:29:00 PM, 25.2473983764648
4/8/2024 10:30:00 AM, 4/8/2024 2:30:00 PM, 24.8845615386963
4/8/2024 10:31:00 AM, 4/8/2024 2:31:00 PM, 21.8662662506104
4/8/2024 10:32:00 AM, 4/8/2024 2:32:00 PM, 22.5020027160645
4/8/2024 10:33:00 AM, 4/8/2024 2:33:00 PM, 23.5123538970947
4/8/2024 10:34:00 AM, 4/8/2024 2:34:00 PM, 23.633394241333
4/8/2024 10:35:00 AM, 4/8/2024 2:35:00 PM, 23.7298316955566
4/8/2024 10:36:00 AM, 4/8/2024 2:36:00 PM, 24.7270069122314
4/8/2024 10:37:00 AM, 4/8/2024 2:37:00 PM, 25.2064228057861
4/8/2024 10:38:00 AM, 4/8/2024 2:38:00 PM, 25.0736751556396
4/8/2024 10:39:00 AM, 4/8/2024 2:39:00 PM, 25.3788452148438
4/8/2024 10:40:00 AM, 4/8/2024 2:40:00 PM, 25.6454772949219
4/8/2024 10:41:00 AM, 4/8/2024 2:41:00 PM, 24.9585876464844
4/8/2024 10:42:00 AM, 4/8/2024 2:42:00 PM, 25.7659130096436
4/8/2024 10:43:00 AM, 4/8/2024 2:43:00 PM, 25.0035095214844
4/8/2024 10:44:00 AM, 4/8/2024 2:44:00 PM, 24.3542709350586
4/8/2024 10:45:00 AM, 4/8/2024 2:45:00 PM, 23.8928165435791
4/8/2024 10:46:00 AM, 4/8/2024 2:46:00 PM, 24.3776340484619
4/8/2024 10:47:00 AM, 4/8/2024 2:47:00 PM, 24.8962211608887
4/8/2024 10:48:00 AM, 4/8/2024 2:48:00 PM, 24.9192142486572
4/8/2024 10:49:00 AM, 4/8/2024 2:49:00 PM, 25.575511932373
4/8/2024 10:50:00 AM, 4/8/2024 2:50:00 PM, 25.6183567047119
4/8/2024 10:51:00 AM, 4/8/2024 2:51:00 PM, 25.3549365997314
4/8/2024 10:52:00 AM, 4/8/2024 2:52:00 PM, 25.6910839080811
4/8/2024 10:53:00 AM, 4/8/2024 2:53:00 PM, 26.3240394592285
4/8/2024 10:54:00 AM, 4/8/2024 2:54:00 PM, 23.2935104370117
4/8/2024 10:55:00 AM, 4/8/2024 2:55:00 PM, 23.8655338287354
4/8/2024 10:56:00 AM, 4/8/2024 2:56:00 PM, 23.4027500152588
4/8/2024 10:57:00 AM, 4/8/2024 2:57:00 PM, 23.8024501800537
4/8/2024 10:58:00 AM, 4/8/2024 2:58:00 PM, 23.8874931335449
4/8/2024 10:59:00 AM, 4/8/2024 2:59:00 PM, 25.2057495117188
4/8/2024 11:00:00 AM, 4/8/2024 3:00:00 PM, 24.4494495391846
4/8/2024 11:01:00 AM, 4/8/2024 3:01:00 PM, 24.4494495391846
4/8/2024 11:02:00 AM, 4/8/2024 3:02:00 PM, 24.3613014221191
4/8/2024 11:03:00 AM, 4/8/2024 3:03:00 PM, 24.8067684173584
4/8/2024 11:04:00 AM, 4/8/2024 3:04:00 PM, 24.7528095245361
4/8/2024 11:05:00 AM, 4/8/2024 3:05:00 PM, 24.8343067169189
4/8/2024 11:06:00 AM, 4/8/2024 3:06:00 PM, 24.6189708709717
4/8/2024 11:07:00 AM, 4/8/2024 3:07:00 PM, 25.4770202636719
4/8/2024 11:08:00 AM, 4/8/2024 3:08:00 PM, 24.3096008300781
4/8/2024 11:09:00 AM, 4/8/2024 3:09:00 PM, 23.6603660583496
4/8/2024 11:10:00 AM, 4/8/2024 3:10:00 PM, 23.7564315795898
4/8/2024 11:11:00 AM, 4/8/2024 3:11:00 PM, 24.529333114624
4/8/2024 11:12:00 AM, 4/8/2024 3:12:00 PM, 23.5570220947266
4/8/2024 11:13:00 AM, 4/8/2024 3:13:00 PM, 23.5039978027344
4/8/2024 11:14:00 AM, 4/8/2024 3:14:00 PM, 24.2297267913818
4/8/2024 11:15:00 AM, 4/8/2024 3:15:00 PM, 22.8605251312256
4/8/2024 11:16:00 AM, 4/8/2024 3:16:00 PM, 23.0565929412842
4/8/2024 11:17:00 AM, 4/8/2024 3:17:00 PM, 22.8773880004883
4/8/2024 11:18:00 AM, 4/8/2024 3:18:00 PM, 21.5244083404541
4/8/2024 11:19:00 AM, 4/8/2024 3:19:00 PM, 20.9544296264648
4/8/2024 11:20:00 AM, 4/8/2024 3:20:00 PM, 20.8053760528564
4/8/2024 11:21:00 AM, 4/8/2024 3:21:00 PM, 20.5628395080566
4/8/2024 11:22:00 AM, 4/8/2024 3:22:00 PM, 22.2013492584229
4/8/2024 11:23:00 AM, 4/8/2024 3:23:00 PM, 20.5373821258545
4/8/2024 11:24:00 AM, 4/8/2024 3:24:00 PM, 19.9842681884766
4/8/2024 11:25:00 AM, 4/8/2024 3:25:00 PM, 19.3994808197021
4/8/2024 11:26:00 AM, 4/8/2024 3:26:00 PM, 19.4701461791992
4/8/2024 11:27:00 AM, 4/8/2024 3:27:00 PM, 20.2694110870361
4/8/2024 11:28:00 AM, 4/8/2024 3:28:00 PM, 18.846549987793
4/8/2024 11:29:00 AM, 4/8/2024 3:29:00 PM, 21.106912612915
4/8/2024 11:30:00 AM, 4/8/2024 3:30:00 PM, 20.620153427124
4/8/2024 11:31:00 AM, 4/8/2024 3:31:00 PM, 20.8537712097168
4/8/2024 11:32:00 AM, 4/8/2024 3:32:00 PM, 19.1007843017578
4/8/2024 11:33:00 AM, 4/8/2024 3:33:00 PM, 18.8799896240234
4/8/2024 11:34:00 AM, 4/8/2024 3:34:00 PM, 18.275411605835
4/8/2024 11:35:00 AM, 4/8/2024 3:35:00 PM, 17.6635074615479
4/8/2024 11:36:00 AM, 4/8/2024 3:36:00 PM, 17.4231262207031
4/8/2024 11:37:00 AM, 4/8/2024 3:37:00 PM, 18.2646999359131
4/8/2024 11:38:00 AM, 4/8/2024 3:38:00 PM, 18.3686389923096
4/8/2024 11:39:00 AM, 4/8/2024 3:39:00 PM, 23.193395614624
4/8/2024 11:40:00 AM, 4/8/2024 3:40:00 PM, 17.5838489532471
4/8/2024 11:41:00 AM, 4/8/2024 3:41:00 PM, 16.5548782348633
4/8/2024 11:42:00 AM, 4/8/2024 3:42:00 PM, 18.8338680267334
4/8/2024 11:43:00 AM, 4/8/2024 3:43:00 PM, 17.5584316253662
4/8/2024 11:44:00 AM, 4/8/2024 3:44:00 PM, 17.2568798065186
4/8/2024 11:45:00 AM, 4/8/2024 3:45:00 PM, 14.4606447219849
4/8/2024 11:46:00 AM, 4/8/2024 3:46:00 PM, 15.2052221298218
4/8/2024 11:47:00 AM, 4/8/2024 3:47:00 PM, 15.1844367980957
4/8/2024 11:48:00 AM, 4/8/2024 3:48:00 PM, 13.8028202056885
4/8/2024 11:49:00 AM, 4/8/2024 3:49:00 PM, 15.3886861801147
4/8/2024 11:50:00 AM, 4/8/2024 3:50:00 PM, 16.4526386260986
4/8/2024 11:51:00 AM, 4/8/2024 3:51:00 PM, 16.6683673858643
4/8/2024 11:52:00 AM, 4/8/2024 3:52:00 PM, 17.3980045318604
4/8/2024 11:53:00 AM, 4/8/2024 3:53:00 PM, 15.6337785720825
4/8/2024 11:54:00 AM, 4/8/2024 3:54:00 PM, 14.9727468490601
4/8/2024 11:55:00 AM, 4/8/2024 3:55:00 PM, 15.5939903259277
4/8/2024 11:56:00 AM, 4/8/2024 3:56:00 PM, 16.2921733856201
4/8/2024 11:57:00 AM, 4/8/2024 3:57:00 PM, 14.2172136306763
4/8/2024 11:58:00 AM, 4/8/2024 3:58:00 PM, 14.2891817092896
4/8/2024 11:59:00 AM, 4/8/2024 3:59:00 PM, 12.2709293365479
4/8/2024 12:00:00 PM, 4/8/2024 4:00:00 PM, 12.599515914917
4/8/2024 12:01:00 PM, 4/8/2024 4:01:00 PM, 12.1999883651733
4/8/2024 12:02:00 PM, 4/8/2024 4:02:00 PM, 12.1999883651733
4/8/2024 12:03:00 PM, 4/8/2024 4:03:00 PM, 12.1999883651733
4/8/2024 12:04:00 PM, 4/8/2024 4:04:00 PM, 13.6629762649536
4/8/2024 12:05:00 PM, 4/8/2024 4:05:00 PM, 13.4514808654785
4/8/2024 12:06:00 PM, 4/8/2024 4:06:00 PM, 13.3567161560059
4/8/2024 12:07:00 PM, 4/8/2024 4:07:00 PM, 14.2211456298828
4/8/2024 12:08:00 PM, 4/8/2024 4:08:00 PM, 14.1252193450928
4/8/2024 12:09:00 PM, 4/8/2024 4:09:00 PM, 14.0067501068115
4/8/2024 12:10:00 PM, 4/8/2024 4:10:00 PM, 14.2363538742065
4/8/2024 12:11:00 PM, 4/8/2024 4:11:00 PM, 13.0776720046997
4/8/2024 12:12:00 PM, 4/8/2024 4:12:00 PM, 11.6047172546387
4/8/2024 12:13:00 PM, 4/8/2024 4:13:00 PM, 12.1463651657104
4/8/2024 12:14:00 PM, 4/8/2024 4:14:00 PM, 11.343807220459
4/8/2024 12:15:00 PM, 4/8/2024 4:15:00 PM, 10.4698343276978
4/8/2024 12:16:00 PM, 4/8/2024 4:16:00 PM, 10.0840930938721
4/8/2024 12:17:00 PM, 4/8/2024 4:17:00 PM, 10.2020111083984
4/8/2024 12:18:00 PM, 4/8/2024 4:18:00 PM, 10.3907871246338
4/8/2024 12:19:00 PM, 4/8/2024 4:19:00 PM, 10.597074508667
4/8/2024 12:20:00 PM, 4/8/2024 4:20:00 PM, 10.6002397537231
4/8/2024 12:21:00 PM, 4/8/2024 4:21:00 PM, 10.6905069351196
4/8/2024 12:22:00 PM, 4/8/2024 4:22:00 PM, 10.4081783294678
4/8/2024 12:23:00 PM, 4/8/2024 4:23:00 PM, 12.5923147201538
4/8/2024 12:24:00 PM, 4/8/2024 4:24:00 PM, 11.2247629165649
4/8/2024 12:25:00 PM, 4/8/2024 4:25:00 PM, 11.1261053085327
4/8/2024 12:26:00 PM, 4/8/2024 4:26:00 PM, 12.8403749465942
4/8/2024 12:27:00 PM, 4/8/2024 4:27:00 PM, 12.1705570220947
4/8/2024 12:28:00 PM, 4/8/2024 4:28:00 PM, 11.1228799819946
4/8/2024 12:29:00 PM, 4/8/2024 4:29:00 PM, 10.252649307251
4/8/2024 12:30:00 PM, 4/8/2024 4:30:00 PM, 10.5356683731079
4/8/2024 12:31:00 PM, 4/8/2024 4:31:00 PM, 10.4938468933105
4/8/2024 12:32:00 PM, 4/8/2024 4:32:00 PM, 10.5371742248535
4/8/2024 12:33:00 PM, 4/8/2024 4:33:00 PM, 10.6102304458618
4/8/2024 12:34:00 PM, 4/8/2024 4:34:00 PM, 10.6646852493286
4/8/2024 12:35:00 PM, 4/8/2024 4:35:00 PM, 10.9164743423462
4/8/2024 12:36:00 PM, 4/8/2024 4:36:00 PM, 10.7658100128174
4/8/2024 12:37:00 PM, 4/8/2024 4:37:00 PM, 10.5936517715454
4/8/2024 12:38:00 PM, 4/8/2024 4:38:00 PM, 10.3555517196655
4/8/2024 12:39:00 PM, 4/8/2024 4:39:00 PM, 9.87800693511963
4/8/2024 12:40:00 PM, 4/8/2024 4:40:00 PM, 10.1220579147339
4/8/2024 12:41:00 PM, 4/8/2024 4:41:00 PM, 10.1582174301147
4/8/2024 12:42:00 PM, 4/8/2024 4:42:00 PM, 10.6157350540161
4/8/2024 12:43:00 PM, 4/8/2024 4:43:00 PM, 10.4417266845703
4/8/2024 12:44:00 PM, 4/8/2024 4:44:00 PM, 10.4652900695801
4/8/2024 12:45:00 PM, 4/8/2024 4:45:00 PM, 10.3550844192505
4/8/2024 12:46:00 PM, 4/8/2024 4:46:00 PM, 10.6519327163696
4/8/2024 12:47:00 PM, 4/8/2024 4:47:00 PM, 10.634295463562
4/8/2024 12:48:00 PM, 4/8/2024 4:48:00 PM, 11.0464429855347
4/8/2024 12:49:00 PM, 4/8/2024 4:49:00 PM, 11.2650842666626
4/8/2024 12:50:00 PM, 4/8/2024 4:50:00 PM, 12.0158433914185
4/8/2024 12:51:00 PM, 4/8/2024 4:51:00 PM, 11.701714515686
4/8/2024 12:52:00 PM, 4/8/2024 4:52:00 PM, 11.6413326263428
4/8/2024 12:53:00 PM, 4/8/2024 4:53:00 PM, 12.2378940582275
4/8/2024 12:54:00 PM, 4/8/2024 4:54:00 PM, 13.728554725647
4/8/2024 12:55:00 PM, 4/8/2024 4:55:00 PM, 12.7413806915283
4/8/2024 12:56:00 PM, 4/8/2024 4:56:00 PM, 18.8432903289795
4/8/2024 12:57:00 PM, 4/8/2024 4:57:00 PM, 17.5488243103027
4/8/2024 12:58:00 PM, 4/8/2024 4:58:00 PM, 15.2087926864624
4/8/2024 12:59:00 PM, 4/8/2024 4:59:00 PM, 13.3862543106079
4/8/2024 1:00:00 PM, 4/8/2024 5:00:00 PM, 13.1042356491089
4/8/2024 1:01:00 PM, 4/8/2024 5:01:00 PM, 13.2167110443115
4/8/2024 1:02:00 PM, 4/8/2024 5:02:00 PM, 13.5245265960693
4/8/2024 1:03:00 PM, 4/8/2024 5:03:00 PM, 13.6516571044922
4/8/2024 1:04:00 PM, 4/8/2024 5:04:00 PM, 13.6516571044922
4/8/2024 1:05:00 PM, 4/8/2024 5:05:00 PM, 11.2298345565796
4/8/2024 1:06:00 PM, 4/8/2024 5:06:00 PM, 10.799711227417
4/8/2024 1:07:00 PM, 4/8/2024 5:07:00 PM, 10.0720081329346
4/8/2024 1:08:00 PM, 4/8/2024 5:08:00 PM, 10.4480037689209
4/8/2024 1:09:00 PM, 4/8/2024 5:09:00 PM, 10.0493173599243
4/8/2024 1:10:00 PM, 4/8/2024 5:10:00 PM, 9.99827480316162
4/8/2024 1:11:00 PM, 4/8/2024 5:11:00 PM, 10.4844179153442
4/8/2024 1:12:00 PM, 4/8/2024 5:12:00 PM, 9.41812515258789
4/8/2024 1:13:00 PM, 4/8/2024 5:13:00 PM, 8.41619682312012
4/8/2024 1:14:00 PM, 4/8/2024 5:14:00 PM, 8.20036602020264
4/8/2024 1:15:00 PM, 4/8/2024 5:15:00 PM, 8.61065006256104
4/8/2024 1:16:00 PM, 4/8/2024 5:16:00 PM, 8.443678855896
4/8/2024 1:17:00 PM, 4/8/2024 5:17:00 PM, 9.00510025024414
4/8/2024 1:18:00 PM, 4/8/2024 5:18:00 PM, 9.03483200073242
4/8/2024 1:19:00 PM, 4/8/2024 5:19:00 PM, 8.55443954467773
4/8/2024 1:20:00 PM, 4/8/2024 5:20:00 PM, 8.49978065490723
4/8/2024 1:21:00 PM, 4/8/2024 5:21:00 PM, 8.51537227630615
4/8/2024 1:22:00 PM, 4/8/2024 5:22:00 PM, 8.98617553710937
4/8/2024 1:23:00 PM, 4/8/2024 5:23:00 PM, 9.95516395568848
4/8/2024 1:24:00 PM, 4/8/2024 5:24:00 PM, 9.34419441223145
4/8/2024 1:25:00 PM, 4/8/2024 5:25:00 PM, 9.00084686279297
4/8/2024 1:26:00 PM, 4/8/2024 5:26:00 PM, 8.76566791534424
4/8/2024 1:27:00 PM, 4/8/2024 5:27:00 PM, 8.24809169769287
4/8/2024 1:28:00 PM, 4/8/2024 5:28:00 PM, 8.60655117034912
4/8/2024 1:29:00 PM, 4/8/2024 5:29:00 PM, 8.26748657226562
4/8/2024 1:30:00 PM, 4/8/2024 5:30:00 PM, 8.43556499481201
4/8/2024 1:31:00 PM, 4/8/2024 5:31:00 PM, 10.2249279022217
4/8/2024 1:32:00 PM, 4/8/2024 5:32:00 PM, 8.37479496002197
4/8/2024 1:33:00 PM, 4/8/2024 5:33:00 PM, 8.8843936920166
4/8/2024 1:34:00 PM, 4/8/2024 5:34:00 PM, 8.22762870788574
4/8/2024 1:35:00 PM, 4/8/2024 5:35:00 PM, 8.2506160736084
4/8/2024 1:36:00 PM, 4/8/2024 5:36:00 PM, 8.60228061676025
4/8/2024 1:37:00 PM, 4/8/2024 5:37:00 PM, 9.49831676483154
4/8/2024 1:38:00 PM, 4/8/2024 5:38:00 PM, 9.02660846710205
4/8/2024 1:39:00 PM, 4/8/2024 5:39:00 PM, 9.09321689605713
4/8/2024 1:40:00 PM, 4/8/2024 5:40:00 PM, 9.52973461151123
4/8/2024 1:41:00 PM, 4/8/2024 5:41:00 PM, 9.32655334472656
4/8/2024 1:42:00 PM, 4/8/2024 5:42:00 PM, 10.4304027557373
4/8/2024 1:43:00 PM, 4/8/2024 5:43:00 PM, 8.69416904449463
4/8/2024 1:44:00 PM, 4/8/2024 5:44:00 PM, 8.93601608276367
4/8/2024 1:45:00 PM, 4/8/2024 5:45:00 PM, 9.02945327758789
4/8/2024 1:46:00 PM, 4/8/2024 5:46:00 PM, 9.17689037322998
4/8/2024 1:47:00 PM, 4/8/2024 5:47:00 PM, 9.26231861114502
4/8/2024 1:48:00 PM, 4/8/2024 5:48:00 PM, 9.45075798034668
4/8/2024 1:49:00 PM, 4/8/2024 5:49:00 PM, 9.9822998046875
4/8/2024 1:50:00 PM, 4/8/2024 5:50:00 PM, 9.90478515625
4/8/2024 1:51:00 PM, 4/8/2024 5:51:00 PM, 9.87981510162354
4/8/2024 1:52:00 PM, 4/8/2024 5:52:00 PM, 10.4248809814453
4/8/2024 1:53:00 PM, 4/8/2024 5:53:00 PM, 11.336106300354
4/8/2024 1:54:00 PM, 4/8/2024 5:54:00 PM, 9.64053726196289
4/8/2024 1:55:00 PM, 4/8/2024 5:55:00 PM, 10.1411609649658
4/8/2024 1:56:00 PM, 4/8/2024 5:56:00 PM, 9.1672945022583
4/8/2024 1:57:00 PM, 4/8/2024 5:57:00 PM, 9.11735916137695
4/8/2024 1:58:00 PM, 4/8/2024 5:58:00 PM, 9.23438167572021
4/8/2024 1:59:00 PM, 4/8/2024 5:59:00 PM, 9.83888530731201
4/8/2024 2:00:00 PM, 4/8/2024 6:00:00 PM, 9.71765899658203
4/8/2024 2:01:00 PM, 4/8/2024 6:01:00 PM, 11.0408821105957
4/8/2024 2:02:00 PM, 4/8/2024 6:02:00 PM, 12.6950912475586
4/8/2024 2:03:00 PM, 4/8/2024 6:03:00 PM, 10.7114677429199
4/8/2024 2:04:00 PM, 4/8/2024 6:04:00 PM, 10.4589548110962
4/8/2024 2:05:00 PM, 4/8/2024 6:05:00 PM, 10.4589548110962
4/8/2024 2:06:00 PM, 4/8/2024 6:06:00 PM, 9.85795307159424
4/8/2024 2:07:00 PM, 4/8/2024 6:07:00 PM, 10.1064357757568
4/8/2024 2:08:00 PM, 4/8/2024 6:08:00 PM, 9.66496849060059
4/8/2024 2:09:00 PM, 4/8/2024 6:09:00 PM, 9.95660591125488
4/8/2024 2:10:00 PM, 4/8/2024 6:10:00 PM, 10.7819290161133
4/8/2024 2:11:00 PM, 4/8/2024 6:11:00 PM, 10.6716480255127
4/8/2024 2:12:00 PM, 4/8/2024 6:12:00 PM, 10.7680797576904
4/8/2024 2:13:00 PM, 4/8/2024 6:13:00 PM, 15.1401538848877
4/8/2024 2:14:00 PM, 4/8/2024 6:14:00 PM, 12.7394704818726
4/8/2024 2:15:00 PM, 4/8/2024 6:15:00 PM, 12.4081888198853
4/8/2024 2:16:00 PM, 4/8/2024 6:16:00 PM, 13.3944139480591
4/8/2024 2:17:00 PM, 4/8/2024 6:17:00 PM, 12.2866497039795
4/8/2024 2:18:00 PM, 4/8/2024 6:18:00 PM, 12.3170328140259
4/8/2024 2:19:00 PM, 4/8/2024 6:19:00 PM, 12.7603006362915
4/8/2024 2:20:00 PM, 4/8/2024 6:20:00 PM, 10.8766832351685
4/8/2024 2:21:00 PM, 4/8/2024 6:21:00 PM, 10.9803829193115
4/8/2024 2:22:00 PM, 4/8/2024 6:22:00 PM, 11.4215631484985
4/8/2024 2:23:00 PM, 4/8/2024 6:23:00 PM, 11.5020027160645
4/8/2024 2:24:00 PM, 4/8/2024 6:24:00 PM, 10.5144014358521
4/8/2024 2:25:00 PM, 4/8/2024 6:25:00 PM, 9.60773181915283
4/8/2024 2:26:00 PM, 4/8/2024 6:26:00 PM, 11.9937973022461
4/8/2024 2:27:00 PM, 4/8/2024 6:27:00 PM, 10.1395645141602
4/8/2024 2:28:00 PM, 4/8/2024 6:28:00 PM, 10.2944211959839
4/8/2024 2:29:00 PM, 4/8/2024 6:29:00 PM, 12.5046463012695
4/8/2024 2:30:00 PM, 4/8/2024 6:30:00 PM, 12.2535524368286
4/8/2024 2:31:00 PM, 4/8/2024 6:31:00 PM, 13.7884559631348
4/8/2024 2:32:00 PM, 4/8/2024 6:32:00 PM, 10.7972688674927
4/8/2024 2:33:00 PM, 4/8/2024 6:33:00 PM, 11.9460391998291
4/8/2024 2:34:00 PM, 4/8/2024 6:34:00 PM, 11.568434715271
4/8/2024 2:35:00 PM, 4/8/2024 6:35:00 PM, 11.8992910385132
4/8/2024 2:36:00 PM, 4/8/2024 6:36:00 PM, 12.9330415725708
4/8/2024 2:37:00 PM, 4/8/2024 6:37:00 PM, 11.969765663147
4/8/2024 2:38:00 PM, 4/8/2024 6:38:00 PM, 11.994909286499
4/8/2024 2:39:00 PM, 4/8/2024 6:39:00 PM, 12.2315788269043
4/8/2024 2:40:00 PM, 4/8/2024 6:40:00 PM, 11.9584693908691
4/8/2024 2:41:00 PM, 4/8/2024 6:41:00 PM, 11.1644401550293
4/8/2024 2:42:00 PM, 4/8/2024 6:42:00 PM, 11.1555910110474
4/8/2024 2:43:00 PM, 4/8/2024 6:43:00 PM, 10.9730672836304
4/8/2024 2:44:00 PM, 4/8/2024 6:44:00 PM, 11.4826183319092
4/8/2024 2:45:00 PM, 4/8/2024 6:45:00 PM, 11.4773778915405
4/8/2024 2:46:00 PM, 4/8/2024 6:46:00 PM, 11.9631948471069
4/8/2024 2:47:00 PM, 4/8/2024 6:47:00 PM, 11.2852487564087
4/8/2024 2:48:00 PM, 4/8/2024 6:48:00 PM, 10.9543142318726
4/8/2024 2:49:00 PM, 4/8/2024 6:49:00 PM, 9.67058753967285
4/8/2024 2:50:00 PM, 4/8/2024 6:50:00 PM, 9.25285720825195
4/8/2024 2:51:00 PM, 4/8/2024 6:51:00 PM, 10.5923023223877
4/8/2024 2:52:00 PM, 4/8/2024 6:52:00 PM, 10.8663511276245
4/8/2024 2:53:00 PM, 4/8/2024 6:53:00 PM, 8.59849262237549
4/8/2024 2:54:00 PM, 4/8/2024 6:54:00 PM, 8.570969581604
4/8/2024 2:55:00 PM, 4/8/2024 6:55:00 PM, 8.48245334625244
4/8/2024 2:56:00 PM, 4/8/2024 6:56:00 PM, 10.0083093643188
4/8/2024 2:57:00 PM, 4/8/2024 6:57:00 PM, 9.61488342285156
4/8/2024 2:58:00 PM, 4/8/2024 6:58:00 PM, 9.03569984436035
4/8/2024 2:59:00 PM, 4/8/2024 6:59:00 PM, 8.24989986419678
4/8/2024 3:00:00 PM, 4/8/2024 7:00:00 PM, 8.34296894073486
4/8/2024 3:01:00 PM, 4/8/2024 7:01:00 PM, 8.94245624542236
4/8/2024 3:02:00 PM, 4/8/2024 7:02:00 PM, 9.04763412475586
4/8/2024 3:03:00 PM, 4/8/2024 7:03:00 PM, 9.57044506072998
4/8/2024 3:04:00 PM, 4/8/2024 7:04:00 PM, 9.8026180267334
4/8/2024 3:05:00 PM, 4/8/2024 7:05:00 PM, 9.82441139221191
4/8/2024 3:06:00 PM, 4/8/2024 7:06:00 PM, 9.82441139221191
4/8/2024 3:07:00 PM, 4/8/2024 7:07:00 PM, 9.76033592224121
4/8/2024 3:08:00 PM, 4/8/2024 7:08:00 PM, 8.95095729827881
4/8/2024 3:09:00 PM, 4/8/2024 7:09:00 PM, 9.00304317474365
4/8/2024 3:10:00 PM, 4/8/2024 7:10:00 PM, 9.34464550018311
4/8/2024 3:11:00 PM, 4/8/2024 7:11:00 PM, 9.33226585388184
4/8/2024 3:12:00 PM, 4/8/2024 7:12:00 PM, 9.45909214019775
4/8/2024 3:13:00 PM, 4/8/2024 7:13:00 PM, 9.91065979003906
4/8/2024 3:14:00 PM, 4/8/2024 7:14:00 PM, 10.0855932235718
4/8/2024 3:15:00 PM, 4/8/2024 7:15:00 PM, 10.4312438964844
4/8/2024 3:16:00 PM, 4/8/2024 7:16:00 PM, 10.7423038482666
4/8/2024 3:17:00 PM, 4/8/2024 7:17:00 PM, 10.3594923019409
4/8/2024 3:18:00 PM, 4/8/2024 7:18:00 PM, 11.2555065155029
4/8/2024 3:19:00 PM, 4/8/2024 7:19:00 PM, 13.3810529708862
4/8/2024 3:20:00 PM, 4/8/2024 7:20:00 PM, 12.9610681533813
4/8/2024 3:21:00 PM, 4/8/2024 7:21:00 PM, 13.0112972259521
4/8/2024 3:22:00 PM, 4/8/2024 7:22:00 PM, 12.9633798599243
4/8/2024 3:23:00 PM, 4/8/2024 7:23:00 PM, 13.5226974487305
4/8/2024 3:24:00 PM, 4/8/2024 7:24:00 PM, 14.1607446670532
4/8/2024 3:25:00 PM, 4/8/2024 7:25:00 PM, 14.3397798538208
4/8/2024 3:26:00 PM, 4/8/2024 7:26:00 PM, 14.1631708145142
4/8/2024 3:27:00 PM, 4/8/2024 7:27:00 PM, 14.8152418136597
4/8/2024 3:28:00 PM, 4/8/2024 7:28:00 PM, 14.6772727966309
4/8/2024 3:29:00 PM, 4/8/2024 7:29:00 PM, 13.583872795105
4/8/2024 3:30:00 PM, 4/8/2024 7:30:00 PM, 13.2603778839111
4/8/2024 3:31:00 PM, 4/8/2024 7:31:00 PM, 11.0093088150024
4/8/2024 3:32:00 PM, 4/8/2024 7:32:00 PM, 12.1745843887329
4/8/2024 3:33:00 PM, 4/8/2024 7:33:00 PM, 12.4970550537109
4/8/2024 3:34:00 PM, 4/8/2024 7:34:00 PM, 12.6358852386475
4/8/2024 3:35:00 PM, 4/8/2024 7:35:00 PM, 13.2251310348511
4/8/2024 3:36:00 PM, 4/8/2024 7:36:00 PM, 13.6003246307373
4/8/2024 3:37:00 PM, 4/8/2024 7:37:00 PM, 13.282696723938
4/8/2024 3:38:00 PM, 4/8/2024 7:38:00 PM, 13.698281288147
4/8/2024 3:39:00 PM, 4/8/2024 7:39:00 PM, 15.3456535339355
4/8/2024 3:40:00 PM, 4/8/2024 7:40:00 PM, 16.3882598876953
4/8/2024 3:41:00 PM, 4/8/2024 7:41:00 PM, 16.5611515045166
4/8/2024 3:42:00 PM, 4/8/2024 7:42:00 PM, 17.2144222259521
4/8/2024 3:43:00 PM, 4/8/2024 7:43:00 PM, 18.3783588409424
4/8/2024 3:44:00 PM, 4/8/2024 7:44:00 PM, 19.3295288085937
4/8/2024 3:45:00 PM, 4/8/2024 7:45:00 PM, 18.8285217285156
4/8/2024 3:46:00 PM, 4/8/2024 7:46:00 PM, 18.7196254730225
4/8/2024 3:47:00 PM, 4/8/2024 7:47:00 PM, 19.2158031463623
4/8/2024 3:48:00 PM, 4/8/2024 7:48:00 PM, 18.592134475708
4/8/2024 3:49:00 PM, 4/8/2024 7:49:00 PM, 19.977819442749
4/8/2024 3:50:00 PM, 4/8/2024 7:50:00 PM, 20.06614112854
4/8/2024 3:51:00 PM, 4/8/2024 7:51:00 PM, 19.7760429382324
4/8/2024 3:52:00 PM, 4/8/2024 7:52:00 PM, 20.8306922912598
4/8/2024 3:53:00 PM, 4/8/2024 7:53:00 PM, 19.7677326202393
4/8/2024 3:54:00 PM, 4/8/2024 7:54:00 PM, 18.551872253418
4/8/2024 3:55:00 PM, 4/8/2024 7:55:00 PM, 18.4001941680908
4/8/2024 3:56:00 PM, 4/8/2024 7:56:00 PM, 18.1500415802002
4/8/2024 3:57:00 PM, 4/8/2024 7:57:00 PM, 17.7961902618408
4/8/2024 3:58:00 PM, 4/8/2024 7:58:00 PM, 20.7273921966553
4/8/2024 3:59:00 PM, 4/8/2024 7:59:00 PM, 20.5076999664307
4/8/2024 4:00:00 PM, 4/8/2024 8:00:00 PM, 19.7808494567871
4/8/2024 4:01:00 PM, 4/8/2024 8:01:00 PM, 20.4054985046387
4/8/2024 4:02:00 PM, 4/8/2024 8:02:00 PM, 19.8919448852539
4/8/2024 4:03:00 PM, 4/8/2024 8:03:00 PM, 19.7758598327637
4/8/2024 4:04:00 PM, 4/8/2024 8:04:00 PM, 19.4665508270264
4/8/2024 4:05:00 PM, 4/8/2024 8:05:00 PM, 18.9685516357422
4/8/2024 4:06:00 PM, 4/8/2024 8:06:00 PM, 18.7919445037842
4/8/2024 4:07:00 PM, 4/8/2024 8:07:00 PM, 18.7919445037842
4/8/2024 4:08:00 PM, 4/8/2024 8:08:00 PM, 17.5702991485596
4/8/2024 4:09:00 PM, 4/8/2024 8:09:00 PM, 15.3554697036743
4/8/2024 4:10:00 PM, 4/8/2024 8:10:00 PM, 14.8861980438232
4/8/2024 4:11:00 PM, 4/8/2024 8:11:00 PM, 16.539192199707
4/8/2024 4:12:00 PM, 4/8/2024 8:12:00 PM, 19.6490287780762
4/8/2024 4:13:00 PM, 4/8/2024 8:13:00 PM, 17.6532516479492
4/8/2024 4:14:00 PM, 4/8/2024 8:14:00 PM, 18.2028141021729
4/8/2024 4:15:00 PM, 4/8/2024 8:15:00 PM, 18.4145946502686
4/8/2024 4:16:00 PM, 4/8/2024 8:16:00 PM, 20.293384552002
4/8/2024 4:17:00 PM, 4/8/2024 8:17:00 PM, 18.921947479248
4/8/2024 4:18:00 PM, 4/8/2024 8:18:00 PM, 19.4255084991455
4/8/2024 4:19:00 PM, 4/8/2024 8:19:00 PM, 19.073637008667
4/8/2024 4:20:00 PM, 4/8/2024 8:20:00 PM, 19.278621673584
4/8/2024 4:21:00 PM, 4/8/2024 8:21:00 PM, 19.6927585601807
4/8/2024 4:22:00 PM, 4/8/2024 8:22:00 PM, 19.6606121063232
4/8/2024 4:23:00 PM, 4/8/2024 8:23:00 PM, 21.4082202911377
4/8/2024 4:24:00 PM, 4/8/2024 8:24:00 PM, 20.6974945068359
4/8/2024 4:25:00 PM, 4/8/2024 8:25:00 PM, 20.2437572479248
4/8/2024 4:26:00 PM, 4/8/2024 8:26:00 PM, 20.7482376098633
4/8/2024 4:27:00 PM, 4/8/2024 8:27:00 PM, 20.6537342071533
4/8/2024 4:28:00 PM, 4/8/2024 8:28:00 PM, 19.1201801300049
4/8/2024 4:29:00 PM, 4/8/2024 8:29:00 PM, 24.7274188995361
4/8/2024 4:30:00 PM, 4/8/2024 8:30:00 PM, 27.410961151123
4/8/2024 4:31:00 PM, 4/8/2024 8:31:00 PM, 26.3114585876465
4/8/2024 4:32:00 PM, 4/8/2024 8:32:00 PM, 24.9369163513184
4/8/2024 4:33:00 PM, 4/8/2024 8:33:00 PM, 23.621675491333
4/8/2024 4:34:00 PM, 4/8/2024 8:34:00 PM, 24.5144500732422
4/8/2024 4:35:00 PM, 4/8/2024 8:35:00 PM, 25.5865917205811
4/8/2024 4:36:00 PM, 4/8/2024 8:36:00 PM, 26.184455871582
4/8/2024 4:37:00 PM, 4/8/2024 8:37:00 PM, 26.099027633667
4/8/2024 4:38:00 PM, 4/8/2024 8:38:00 PM, 25.6880664825439
4/8/2024 4:39:00 PM, 4/8/2024 8:39:00 PM, 25.8929042816162
4/8/2024 4:40:00 PM, 4/8/2024 8:40:00 PM, 25.932071685791
4/8/2024 4:41:00 PM, 4/8/2024 8:41:00 PM, 25.8268241882324
4/8/2024 4:42:00 PM, 4/8/2024 8:42:00 PM, 25.8542366027832
4/8/2024 4:43:00 PM, 4/8/2024 8:43:00 PM, 25.3622989654541
4/8/2024 4:44:00 PM, 4/8/2024 8:44:00 PM, 25.1560001373291
4/8/2024 4:45:00 PM, 4/8/2024 8:45:00 PM, 25.2270240783691
4/8/2024 4:46:00 PM, 4/8/2024 8:46:00 PM, 25.2806243896484
4/8/2024 4:47:00 PM, 4/8/2024 8:47:00 PM, 25.5305194854736
4/8/2024 4:48:00 PM, 4/8/2024 8:48:00 PM, 24.7784576416016
4/8/2024 4:49:00 PM, 4/8/2024 8:49:00 PM, 24.4245529174805
4/8/2024 4:50:00 PM, 4/8/2024 8:50:00 PM, 25.9713077545166
4/8/2024 4:51:00 PM, 4/8/2024 8:51:00 PM, 25.5144901275635
4/8/2024 4:52:00 PM, 4/8/2024 8:52:00 PM, 26.1827163696289
4/8/2024 4:53:00 PM, 4/8/2024 8:53:00 PM, 27.517894744873
4/8/2024 4:54:00 PM, 4/8/2024 8:54:00 PM, 27.94167137146
4/8/2024 4:55:00 PM, 4/8/2024 8:55:00 PM, 28.8056926727295
4/8/2024 4:56:00 PM, 4/8/2024 8:56:00 PM, 29.7867259979248
4/8/2024 4:57:00 PM, 4/8/2024 8:57:00 PM, 28.9630317687988
4/8/2024 4:58:00 PM, 4/8/2024 8:58:00 PM, 31.1135082244873
4/8/2024 4:59:00 PM, 4/8/2024 8:59:00 PM, 32.8780670166016
4/8/2024 5:00:00 PM, 4/8/2024 9:00:00 PM, 34.670166015625
4/8/2024 5:01:00 PM, 4/8/2024 9:01:00 PM, 33.6949272155762
4/8/2024 5:02:00 PM, 4/8/2024 9:02:00 PM, 33.8046836853027
4/8/2024 5:03:00 PM, 4/8/2024 9:03:00 PM, 35.0007591247559
4/8/2024 5:04:00 PM, 4/8/2024 9:04:00 PM, 33.477352142334
4/8/2024 5:05:00 PM, 4/8/2024 9:05:00 PM, 32.9475059509277
4/8/2024 5:06:00 PM, 4/8/2024 9:06:00 PM, 30.8521308898926
4/8/2024 5:07:00 PM, 4/8/2024 9:07:00 PM, 31.3211078643799
4/8/2024 5:08:00 PM, 4/8/2024 9:08:00 PM, 31.3211078643799
4/8/2024 5:09:00 PM, 4/8/2024 9:09:00 PM, 32.0529289245605
4/8/2024 5:10:00 PM, 4/8/2024 9:10:00 PM, 33.8448486328125
4/8/2024 5:11:00 PM, 4/8/2024 9:11:00 PM, 34.2007789611816
4/8/2024 5:12:00 PM, 4/8/2024 9:12:00 PM, 36.4472312927246
4/8/2024 5:13:00 PM, 4/8/2024 9:13:00 PM, 35.9850883483887
4/8/2024 5:14:00 PM, 4/8/2024 9:14:00 PM, 33.8920097351074
4/8/2024 5:15:00 PM, 4/8/2024 9:15:00 PM, 33.1472816467285
4/8/2024 5:16:00 PM, 4/8/2024 9:16:00 PM, 31.3203125
4/8/2024 5:17:00 PM, 4/8/2024 9:17:00 PM, 29.6106834411621
4/8/2024 5:18:00 PM, 4/8/2024 9:18:00 PM, 31.1151714324951
4/8/2024 5:19:00 PM, 4/8/2024 9:19:00 PM, 32.8714141845703
4/8/2024 5:20:00 PM, 4/8/2024 9:20:00 PM, 34.166748046875
4/8/2024 5:21:00 PM, 4/8/2024 9:21:00 PM, 32.9318428039551
4/8/2024 5:22:00 PM, 4/8/2024 9:22:00 PM, 31.5721416473389
4/8/2024 5:23:00 PM, 4/8/2024 9:23:00 PM, 28.7161655426025
4/8/2024 5:24:00 PM, 4/8/2024 9:24:00 PM, 30.0728015899658
4/8/2024 5:25:00 PM, 4/8/2024 9:25:00 PM, 29.9088726043701
4/8/2024 5:26:00 PM, 4/8/2024 9:26:00 PM, 29.6350746154785
4/8/2024 5:27:00 PM, 4/8/2024 9:27:00 PM, 29.0828342437744
4/8/2024 5:28:00 PM, 4/8/2024 9:28:00 PM, 29.6763381958008
4/8/2024 5:29:00 PM, 4/8/2024 9:29:00 PM, 31.87912940979
4/8/2024 5:30:00 PM, 4/8/2024 9:30:00 PM, 33.060001373291
4/8/2024 5:31:00 PM, 4/8/2024 9:31:00 PM, 33.7153663635254
4/8/2024 5:32:00 PM, 4/8/2024 9:32:00 PM, 37.6127510070801
4/8/2024 5:33:00 PM, 4/8/2024 9:33:00 PM, 36.1510887145996
4/8/2024 5:34:00 PM, 4/8/2024 9:34:00 PM, 36.3045082092285
4/8/2024 5:35:00 PM, 4/8/2024 9:35:00 PM, 36.3267250061035
4/8/2024 5:36:00 PM, 4/8/2024 9:36:00 PM, 34.7415351867676
4/8/2024 5:37:00 PM, 4/8/2024 9:37:00 PM, 35.3626747131348
4/8/2024 5:38:00 PM, 4/8/2024 9:38:00 PM, 36.8338470458984
4/8/2024 5:39:00 PM, 4/8/2024 9:39:00 PM, 42.1051864624023
4/8/2024 5:40:00 PM, 4/8/2024 9:40:00 PM, 43.2819976806641
4/8/2024 5:41:00 PM, 4/8/2024 9:41:00 PM, 41.0659790039063
4/8/2024 5:42:00 PM, 4/8/2024 9:42:00 PM, 41.2806625366211
4/8/2024 5:43:00 PM, 4/8/2024 9:43:00 PM, 40.2575187683105
4/8/2024 5:44:00 PM, 4/8/2024 9:44:00 PM, 37.8080368041992
4/8/2024 5:45:00 PM, 4/8/2024 9:45:00 PM, 38.3449401855469
4/8/2024 5:46:00 PM, 4/8/2024 9:46:00 PM, 37.4905624389648
4/8/2024 5:47:00 PM, 4/8/2024 9:47:00 PM, 37.0349044799805
4/8/2024 5:48:00 PM, 4/8/2024 9:48:00 PM, 37.0697937011719
4/8/2024 5:49:00 PM, 4/8/2024 9:49:00 PM, 34.837474822998
4/8/2024 5:50:00 PM, 4/8/2024 9:50:00 PM, 33.2423667907715
4/8/2024 5:51:00 PM, 4/8/2024 9:51:00 PM, 33.1629333496094
4/8/2024 5:52:00 PM, 4/8/2024 9:52:00 PM, 33.174633026123
4/8/2024 5:53:00 PM, 4/8/2024 9:53:00 PM, 33.5414619445801
4/8/2024 5:54:00 PM, 4/8/2024 9:54:00 PM, 33.4681243896484
4/8/2024 5:55:00 PM, 4/8/2024 9:55:00 PM, 32.506175994873
4/8/2024 5:56:00 PM, 4/8/2024 9:56:00 PM, 31.1744804382324
4/8/2024 5:57:00 PM, 4/8/2024 9:57:00 PM, 30.4695892333984
4/8/2024 5:58:00 PM, 4/8/2024 9:58:00 PM, 29.7006301879883
4/8/2024 5:59:00 PM, 4/8/2024 9:59:00 PM, 32.2656326293945
4/8/2024 6:00:00 PM, 4/8/2024 10:00:00 PM, 33.6157035827637
4/8/2024 6:01:00 PM, 4/8/2024 10:01:00 PM, 33.2988548278809
4/8/2024 6:02:00 PM, 4/8/2024 10:02:00 PM, 32.4865608215332
4/8/2024 6:03:00 PM, 4/8/2024 10:03:00 PM, 29.8781547546387
4/8/2024 6:04:00 PM, 4/8/2024 10:04:00 PM, 29.7540760040283
4/8/2024 6:05:00 PM, 4/8/2024 10:05:00 PM, 28.7270812988281
4/8/2024 6:06:00 PM, 4/8/2024 10:06:00 PM, 29.7670288085938
4/8/2024 6:07:00 PM, 4/8/2024 10:07:00 PM, 27.6478290557861
4/8/2024 6:08:00 PM, 4/8/2024 10:08:00 PM, 27.6389560699463
4/8/2024 6:09:00 PM, 4/8/2024 10:09:00 PM, 27.6389560699463
4/8/2024 6:10:00 PM, 4/8/2024 10:10:00 PM, 28.4036083221436
4/8/2024 6:11:00 PM, 4/8/2024 10:11:00 PM, 30.750452041626
4/8/2024 6:12:00 PM, 4/8/2024 10:12:00 PM, 31.7942790985107
4/8/2024 6:13:00 PM, 4/8/2024 10:13:00 PM, 31.559850692749
4/8/2024 6:14:00 PM, 4/8/2024 10:14:00 PM, 32.8501319885254
4/8/2024 6:15:00 PM, 4/8/2024 10:15:00 PM, 32.7493934631348
4/8/2024 6:16:00 PM, 4/8/2024 10:16:00 PM, 35.8768920898438
4/8/2024 6:17:00 PM, 4/8/2024 10:17:00 PM, 34.4018440246582
4/8/2024 6:18:00 PM, 4/8/2024 10:18:00 PM, 33.5710639953613
4/8/2024 6:19:00 PM, 4/8/2024 10:19:00 PM, 32.7799530029297
4/8/2024 6:20:00 PM, 4/8/2024 10:20:00 PM, 32.7012596130371
4/8/2024 6:21:00 PM, 4/8/2024 10:21:00 PM, 33.137508392334
4/8/2024 6:22:00 PM, 4/8/2024 10:22:00 PM, 33.9243049621582
4/8/2024 6:23:00 PM, 4/8/2024 10:23:00 PM, 34.9213829040527
4/8/2024 6:24:00 PM, 4/8/2024 10:24:00 PM, 33.7212409973145
4/8/2024 6:25:00 PM, 4/8/2024 10:25:00 PM, 33.957706451416
4/8/2024 6:26:00 PM, 4/8/2024 10:26:00 PM, 32.3648452758789
4/8/2024 6:27:00 PM, 4/8/2024 10:27:00 PM, 32.9621505737305
4/8/2024 6:28:00 PM, 4/8/2024 10:28:00 PM, 33.7869644165039
4/8/2024 6:29:00 PM, 4/8/2024 10:29:00 PM, 35.1064186096191
4/8/2024 6:30:00 PM, 4/8/2024 10:30:00 PM, 32.4823837280273
4/8/2024 6:31:00 PM, 4/8/2024 10:31:00 PM, 34.5113105773926
4/8/2024 6:32:00 PM, 4/8/2024 10:32:00 PM, 36.834659576416
4/8/2024 6:33:00 PM, 4/8/2024 10:33:00 PM, 37.3619422912598
4/8/2024 6:34:00 PM, 4/8/2024 10:34:00 PM, 39.6124610900879
4/8/2024 6:35:00 PM, 4/8/2024 10:35:00 PM, 40.2239036560059
4/8/2024 6:36:00 PM, 4/8/2024 10:36:00 PM, 40.8199501037598
4/8/2024 6:37:00 PM, 4/8/2024 10:37:00 PM, 38.8633689880371
4/8/2024 6:38:00 PM, 4/8/2024 10:38:00 PM, 38.0748023986816
4/8/2024 6:39:00 PM, 4/8/2024 10:39:00 PM, 38.9731140136719
4/8/2024 6:40:00 PM, 4/8/2024 10:40:00 PM, 34.9596633911133
4/8/2024 6:41:00 PM, 4/8/2024 10:41:00 PM, 30.0780773162842
4/8/2024 6:42:00 PM, 4/8/2024 10:42:00 PM, 29.3662528991699
4/8/2024 6:43:00 PM, 4/8/2024 10:43:00 PM, 29.2577896118164
4/8/2024 6:44:00 PM, 4/8/2024 10:44:00 PM, 29.3568210601807
4/8/2024 6:45:00 PM, 4/8/2024 10:45:00 PM, 31.4218196868896
4/8/2024 6:46:00 PM, 4/8/2024 10:46:00 PM, 29.6504726409912
4/8/2024 6:47:00 PM, 4/8/2024 10:47:00 PM, 29.4348049163818
4/8/2024 6:48:00 PM, 4/8/2024 10:48:00 PM, 29.4114227294922
4/8/2024 6:49:00 PM, 4/8/2024 10:49:00 PM, 29.7289485931396
4/8/2024 6:50:00 PM, 4/8/2024 10:50:00 PM, 30.6037864685059
4/8/2024 6:51:00 PM, 4/8/2024 10:51:00 PM, 30.3219528198242
4/8/2024 6:52:00 PM, 4/8/2024 10:52:00 PM, 30.1103820800781
4/8/2024 6:53:00 PM, 4/8/2024 10:53:00 PM, 30.0237636566162
4/8/2024 6:54:00 PM, 4/8/2024 10:54:00 PM, 30.113468170166
4/8/2024 6:55:00 PM, 4/8/2024 10:55:00 PM, 30.4444618225098
4/8/2024 6:56:00 PM, 4/8/2024 10:56:00 PM, 30.5107479095459
4/8/2024 6:57:00 PM, 4/8/2024 10:57:00 PM, 30.3770408630371
4/8/2024 6:58:00 PM, 4/8/2024 10:58:00 PM, 30.5836849212646
4/8/2024 6:59:00 PM, 4/8/2024 10:59:00 PM, 31.9683132171631
4/8/2024 7:00:00 PM, 4/8/2024 11:00:00 PM, 28.700267791748
4/8/2024 7:01:00 PM, 4/8/2024 11:01:00 PM, 28.0845127105713
4/8/2024 7:02:00 PM, 4/8/2024 11:02:00 PM, 30.1987018585205
4/8/2024 7:03:00 PM, 4/8/2024 11:03:00 PM, 29.5416164398193
4/8/2024 7:04:00 PM, 4/8/2024 11:04:00 PM, 32.1127510070801
4/8/2024 7:05:00 PM, 4/8/2024 11:05:00 PM, 33.7103462219238
4/8/2024 7:06:00 PM, 4/8/2024 11:06:00 PM, 32.6479225158691
4/8/2024 7:07:00 PM, 4/8/2024 11:07:00 PM, 34.0837059020996
4/8/2024 7:08:00 PM, 4/8/2024 11:08:00 PM, 32.744026184082
4/8/2024 7:09:00 PM, 4/8/2024 11:09:00 PM, 32.4998016357422
4/8/2024 7:10:00 PM, 4/8/2024 11:10:00 PM, 32.4998016357422
4/8/2024 7:11:00 PM, 4/8/2024 11:11:00 PM, 32.5764465332031
4/8/2024 7:12:00 PM, 4/8/2024 11:12:00 PM, 29.5292320251465
4/8/2024 7:13:00 PM, 4/8/2024 11:13:00 PM, 28.7286491394043
4/8/2024 7:14:00 PM, 4/8/2024 11:14:00 PM, 28.7428703308105
4/8/2024 7:15:00 PM, 4/8/2024 11:15:00 PM, 25.7852268218994
4/8/2024 7:16:00 PM, 4/8/2024 11:16:00 PM, 24.8101081848145
4/8/2024 7:17:00 PM, 4/8/2024 11:17:00 PM, 25.0293445587158
4/8/2024 7:18:00 PM, 4/8/2024 11:18:00 PM, 25.1545562744141
4/8/2024 7:19:00 PM, 4/8/2024 11:19:00 PM, 25.1255664825439
4/8/2024 7:20:00 PM, 4/8/2024 11:20:00 PM, 24.9546508789063
4/8/2024 7:21:00 PM, 4/8/2024 11:21:00 PM, 25.0280418395996
4/8/2024 7:22:00 PM, 4/8/2024 11:22:00 PM, 26.1757907867432
4/8/2024 7:23:00 PM, 4/8/2024 11:23:00 PM, 25.8287258148193
4/8/2024 7:24:00 PM, 4/8/2024 11:24:00 PM, 25.7129535675049
4/8/2024 7:25:00 PM, 4/8/2024 11:25:00 PM, 25.7743740081787
4/8/2024 7:26:00 PM, 4/8/2024 11:26:00 PM, 25.8769149780273
4/8/2024 7:27:00 PM, 4/8/2024 11:27:00 PM, 26.0220336914063
4/8/2024 7:28:00 PM, 4/8/2024 11:28:00 PM, 26.3517608642578
4/8/2024 7:29:00 PM, 4/8/2024 11:29:00 PM, 27.8571891784668
4/8/2024 7:30:00 PM, 4/8/2024 11:30:00 PM, 27.5777778625488
4/8/2024 7:31:00 PM, 4/8/2024 11:31:00 PM, 27.2689723968506
4/8/2024 7:32:00 PM, 4/8/2024 11:32:00 PM, 27.2375888824463
4/8/2024 7:33:00 PM, 4/8/2024 11:33:00 PM, 27.4876041412354
4/8/2024 7:34:00 PM, 4/8/2024 11:34:00 PM, 27.6163883209229
4/8/2024 7:35:00 PM, 4/8/2024 11:35:00 PM, 27.4209976196289
4/8/2024 7:36:00 PM, 4/8/2024 11:36:00 PM, 25.8676815032959
4/8/2024 7:37:00 PM, 4/8/2024 11:37:00 PM, 27.0708560943604
4/8/2024 7:38:00 PM, 4/8/2024 11:38:00 PM, 27.1971969604492
4/8/2024 7:39:00 PM, 4/8/2024 11:39:00 PM, 28.0365371704102
4/8/2024 7:40:00 PM, 4/8/2024 11:40:00 PM, 28.9010410308838
4/8/2024 7:41:00 PM, 4/8/2024 11:41:00 PM, 29.4138450622559
4/8/2024 7:42:00 PM, 4/8/2024 11:42:00 PM, 29.0253734588623
4/8/2024 7:43:00 PM, 4/8/2024 11:43:00 PM, 30.4960079193115
4/8/2024 7:44:00 PM, 4/8/2024 11:44:00 PM, 33.074649810791
4/8/2024 7:45:00 PM, 4/8/2024 11:45:00 PM, 32.8679161071777
4/8/2024 7:46:00 PM, 4/8/2024 11:46:00 PM, 33.1980895996094
4/8/2024 7:47:00 PM, 4/8/2024 11:47:00 PM, 33.1437187194824
4/8/2024 7:48:00 PM, 4/8/2024 11:48:00 PM, 33.5555877685547
4/8/2024 7:49:00 PM, 4/8/2024 11:49:00 PM, 33.4962005615234
4/8/2024 7:50:00 PM, 4/8/2024 11:50:00 PM, 33.5904006958008
4/8/2024 7:51:00 PM, 4/8/2024 11:51:00 PM, 32.7862434387207
4/8/2024 7:52:00 PM, 4/8/2024 11:52:00 PM, 33.4820594787598
4/8/2024 7:53:00 PM, 4/8/2024 11:53:00 PM, 33.7357330322266
4/8/2024 7:54:00 PM, 4/8/2024 11:54:00 PM, 33.1944580078125
4/8/2024 7:55:00 PM, 4/8/2024 11:55:00 PM, 30.3354320526123
4/8/2024 7:56:00 PM, 4/8/2024 11:56:00 PM, 30.2951335906982
4/8/2024 7:57:00 PM, 4/8/2024 11:57:00 PM, 31.3345127105713
4/8/2024 7:58:00 PM, 4/8/2024 11:58:00 PM, 31.2989311218262
4/8/2024 7:59:00 PM, 4/8/2024 11:59:00 PM, 32.1604766845703
4/8/2024 8:00:00 PM, 4/9/2024 12:00:00 AM, 36.5439071655273
4/8/2024 8:01:00 PM, 4/9/2024 12:01:00 AM, 35.0065879821777
4/8/2024 8:02:00 PM, 4/9/2024 12:02:00 AM, 34.1053695678711
4/8/2024 8:03:00 PM, 4/9/2024 12:03:00 AM, 33.7859344482422
4/8/2024 8:04:00 PM, 4/9/2024 12:04:00 AM, 33.8099594116211
4/8/2024 8:05:00 PM, 4/9/2024 12:05:00 AM, 34.7337303161621
4/8/2024 8:06:00 PM, 4/9/2024 12:06:00 AM, 34.976806640625
4/8/2024 8:07:00 PM, 4/9/2024 12:07:00 AM, 34.8393096923828
4/8/2024 8:08:00 PM, 4/9/2024 12:08:00 AM, 34.879955291748
4/8/2024 8:09:00 PM, 4/9/2024 12:09:00 AM, 36.4451332092285
4/8/2024 8:10:00 PM, 4/9/2024 12:10:00 AM, 36.1840934753418
4/8/2024 8:11:00 PM, 4/9/2024 12:11:00 AM, 36.1840934753418
4/8/2024 8:12:00 PM, 4/9/2024 12:12:00 AM, 35.9380111694336
4/8/2024 8:13:00 PM, 4/9/2024 12:13:00 AM, 33.338695526123
4/8/2024 8:14:00 PM, 4/9/2024 12:14:00 AM, 32.8794708251953
4/8/2024 8:15:00 PM, 4/9/2024 12:15:00 AM, 32.4795188903809
4/8/2024 8:16:00 PM, 4/9/2024 12:16:00 AM, 33.8362350463867
4/8/2024 8:17:00 PM, 4/9/2024 12:17:00 AM, 34.5633659362793
4/8/2024 8:18:00 PM, 4/9/2024 12:18:00 AM, 34.294506072998
4/8/2024 8:19:00 PM, 4/9/2024 12:19:00 AM, 34.1687660217285
4/8/2024 8:20:00 PM, 4/9/2024 12:20:00 AM, 34.2954406738281
4/8/2024 8:21:00 PM, 4/9/2024 12:21:00 AM, 33.5525321960449
4/8/2024 8:22:00 PM, 4/9/2024 12:22:00 AM, 31.8009796142578
4/8/2024 8:23:00 PM, 4/9/2024 12:23:00 AM, 32.2629051208496
4/8/2024 8:24:00 PM, 4/9/2024 12:24:00 AM, 31.8433132171631
4/8/2024 8:25:00 PM, 4/9/2024 12:25:00 AM, 31.6813201904297
4/8/2024 8:26:00 PM, 4/9/2024 12:26:00 AM, 32.1048583984375
4/8/2024 8:27:00 PM, 4/9/2024 12:27:00 AM, 32.6906280517578
4/8/2024 8:28:00 PM, 4/9/2024 12:28:00 AM, 38.3334197998047
4/8/2024 8:29:00 PM, 4/9/2024 12:29:00 AM, 35.6096801757812
4/8/2024 8:30:00 PM, 4/9/2024 12:30:00 AM, 40.175479888916
4/8/2024 8:31:00 PM, 4/9/2024 12:31:00 AM, 37.4115409851074
4/8/2024 8:32:00 PM, 4/9/2024 12:32:00 AM, 35.7462463378906
4/8/2024 8:33:00 PM, 4/9/2024 12:33:00 AM, 37.0465621948242
4/8/2024 8:34:00 PM, 4/9/2024 12:34:00 AM, 40.8312377929687
4/8/2024 8:35:00 PM, 4/9/2024 12:35:00 AM, 43.6958847045898
4/8/2024 8:36:00 PM, 4/9/2024 12:36:00 AM, 45.0044479370117
4/8/2024 8:37:00 PM, 4/9/2024 12:37:00 AM, 46.756046295166
4/8/2024 8:38:00 PM, 4/9/2024 12:38:00 AM, 47.429500579834
4/8/2024 8:39:00 PM, 4/9/2024 12:39:00 AM, 47.9475173950195
4/8/2024 8:40:00 PM, 4/9/2024 12:40:00 AM, 48.0602416992188
4/8/2024 8:41:00 PM, 4/9/2024 12:41:00 AM, 47.142650604248
4/8/2024 8:42:00 PM, 4/9/2024 12:42:00 AM, 47.9768371582031
4/8/2024 8:43:00 PM, 4/9/2024 12:43:00 AM, 52.0293960571289
4/8/2024 8:44:00 PM, 4/9/2024 12:44:00 AM, 50.0093421936035
4/8/2024 8:45:00 PM, 4/9/2024 12:45:00 AM, 49.9489402770996
4/8/2024 8:46:00 PM, 4/9/2024 12:46:00 AM, 50.246467590332
4/8/2024 8:47:00 PM, 4/9/2024 12:47:00 AM, 50.9749870300293
4/8/2024 8:48:00 PM, 4/9/2024 12:48:00 AM, 51.1525192260742
4/8/2024 8:49:00 PM, 4/9/2024 12:49:00 AM, 51.0186424255371
4/8/2024 8:50:00 PM, 4/9/2024 12:50:00 AM, 51.8987426757813
4/8/2024 8:51:00 PM, 4/9/2024 12:51:00 AM, 50.9597358703613
4/8/2024 8:52:00 PM, 4/9/2024 12:52:00 AM, 51.4302024841309
4/8/2024 8:53:00 PM, 4/9/2024 12:53:00 AM, 52.4501266479492
4/8/2024 8:54:00 PM, 4/9/2024 12:54:00 AM, 53.7313499450684
4/8/2024 8:55:00 PM, 4/9/2024 12:55:00 AM, 53.6159439086914
4/8/2024 8:56:00 PM, 4/9/2024 12:56:00 AM, 54.0797653198242
4/8/2024 8:57:00 PM, 4/9/2024 12:57:00 AM, 53.9894981384277
4/8/2024 8:58:00 PM, 4/9/2024 12:58:00 AM, 51.3486518859863
4/8/2024 8:59:00 PM, 4/9/2024 12:59:00 AM, 50.8384323120117
4/8/2024 9:00:00 PM, 4/9/2024 1:00:00 AM, 51.2376174926758
4/8/2024 9:01:00 PM, 4/9/2024 1:01:00 AM, 49.9946517944336
4/8/2024 9:02:00 PM, 4/9/2024 1:02:00 AM, 50.9795227050781
4/8/2024 9:03:00 PM, 4/9/2024 1:03:00 AM, 51.1021003723145
4/8/2024 9:04:00 PM, 4/9/2024 1:04:00 AM, 51.5587463378906
4/8/2024 9:05:00 PM, 4/9/2024 1:05:00 AM, 52.1325569152832
4/8/2024 9:06:00 PM, 4/9/2024 1:06:00 AM, 51.8527030944824
4/8/2024 9:07:00 PM, 4/9/2024 1:07:00 AM, 52.2294082641602
4/8/2024 9:08:00 PM, 4/9/2024 1:08:00 AM, 52.1414260864258
4/8/2024 9:09:00 PM, 4/9/2024 1:09:00 AM, 52.7662773132324
4/8/2024 9:10:00 PM, 4/9/2024 1:10:00 AM, 52.4521980285645
4/8/2024 9:11:00 PM, 4/9/2024 1:11:00 AM, 49.6291542053223
4/8/2024 9:12:00 PM, 4/9/2024 1:12:00 AM, 49.6291542053223
4/8/2024 9:13:00 PM, 4/9/2024 1:13:00 AM, 49.6291542053223
4/8/2024 9:14:00 PM, 4/9/2024 1:14:00 AM, 48.4966316223145
4/8/2024 9:15:00 PM, 4/9/2024 1:15:00 AM, 48.5990333557129
4/8/2024 9:16:00 PM, 4/9/2024 1:16:00 AM, 49.3023567199707
4/8/2024 9:17:00 PM, 4/9/2024 1:17:00 AM, 50.8613967895508
4/8/2024 9:18:00 PM, 4/9/2024 1:18:00 AM, 51.0454483032227
4/8/2024 9:19:00 PM, 4/9/2024 1:19:00 AM, 51.5990905761719
4/8/2024 9:20:00 PM, 4/9/2024 1:20:00 AM, 52.0521354675293
4/8/2024 9:21:00 PM, 4/9/2024 1:21:00 AM, 52.0958824157715
4/8/2024 9:22:00 PM, 4/9/2024 1:22:00 AM, 50.4282035827637
4/8/2024 9:23:00 PM, 4/9/2024 1:23:00 AM, 50.7079544067383
4/8/2024 9:24:00 PM, 4/9/2024 1:24:00 AM, 50.7725677490234
4/8/2024 9:25:00 PM, 4/9/2024 1:25:00 AM, 51.1698684692383
4/8/2024 9:26:00 PM, 4/9/2024 1:26:00 AM, 50.967601776123
4/8/2024 9:27:00 PM, 4/9/2024 1:27:00 AM, 51.3471870422363
4/8/2024 9:28:00 PM, 4/9/2024 1:28:00 AM, 51.8326644897461
4/8/2024 9:29:00 PM, 4/9/2024 1:29:00 AM, 51.7400283813477
4/8/2024 9:30:00 PM, 4/9/2024 1:30:00 AM, 50.2346076965332
4/8/2024 9:31:00 PM, 4/9/2024 1:31:00 AM, 46.7617721557617
4/8/2024 9:32:00 PM, 4/9/2024 1:32:00 AM, 48.7918090820313
4/8/2024 9:33:00 PM, 4/9/2024 1:33:00 AM, 48.5063705444336
4/8/2024 9:34:00 PM, 4/9/2024 1:34:00 AM, 48.4697799682617
4/8/2024 9:35:00 PM, 4/9/2024 1:35:00 AM, 49.3295555114746
4/8/2024 9:36:00 PM, 4/9/2024 1:36:00 AM, 48.8723106384277
4/8/2024 9:37:00 PM, 4/9/2024 1:37:00 AM, 49.0151252746582
4/8/2024 9:38:00 PM, 4/9/2024 1:38:00 AM, 49.0525741577148
4/8/2024 9:39:00 PM, 4/9/2024 1:39:00 AM, 49.1095085144043
4/8/2024 9:40:00 PM, 4/9/2024 1:40:00 AM, 48.8625564575195
4/8/2024 9:41:00 PM, 4/9/2024 1:41:00 AM, 48.6407890319824
4/8/2024 9:42:00 PM, 4/9/2024 1:42:00 AM, 48.3600196838379
4/8/2024 9:43:00 PM, 4/9/2024 1:43:00 AM, 48.4434814453125
4/8/2024 9:44:00 PM, 4/9/2024 1:44:00 AM, 48.5339164733887
4/8/2024 9:45:00 PM, 4/9/2024 1:45:00 AM, 49.1925849914551
4/8/2024 9:46:00 PM, 4/9/2024 1:46:00 AM, 49.7624626159668
4/8/2024 9:47:00 PM, 4/9/2024 1:47:00 AM, 50.258659362793
4/8/2024 9:48:00 PM, 4/9/2024 1:48:00 AM, 49.788818359375
4/8/2024 9:49:00 PM, 4/9/2024 1:49:00 AM, 50.5185546875
4/8/2024 9:50:00 PM, 4/9/2024 1:50:00 AM, 51.6867294311523
4/8/2024 9:51:00 PM, 4/9/2024 1:51:00 AM, 51.9767684936523
4/8/2024 9:52:00 PM, 4/9/2024 1:52:00 AM, 52.6206703186035
4/8/2024 9:53:00 PM, 4/9/2024 1:53:00 AM, 52.9768104553223
4/8/2024 9:54:00 PM, 4/9/2024 1:54:00 AM, 52.3581199645996
4/8/2024 9:55:00 PM, 4/9/2024 1:55:00 AM, 52.7168655395508
4/8/2024 9:56:00 PM, 4/9/2024 1:56:00 AM, 52.7214508056641
4/8/2024 9:57:00 PM, 4/9/2024 1:57:00 AM, 52.5601272583008
4/8/2024 9:58:00 PM, 4/9/2024 1:58:00 AM, 53.1575088500977
4/8/2024 9:59:00 PM, 4/9/2024 1:59:00 AM, 53.948902130127
4/8/2024 10:00:00 PM, 4/9/2024 2:00:00 AM, 54.3483276367188
4/8/2024 10:01:00 PM, 4/9/2024 2:01:00 AM, 54.2650680541992
4/8/2024 10:02:00 PM, 4/9/2024 2:02:00 AM, 54.379020690918
4/8/2024 10:03:00 PM, 4/9/2024 2:03:00 AM, 54.0300941467285
4/8/2024 10:04:00 PM, 4/9/2024 2:04:00 AM, 54.0778007507324
4/8/2024 10:05:00 PM, 4/9/2024 2:05:00 AM, 53.5892448425293
4/8/2024 10:06:00 PM, 4/9/2024 2:06:00 AM, 53.7460403442383
4/8/2024 10:07:00 PM, 4/9/2024 2:07:00 AM, 53.4469261169434
4/8/2024 10:08:00 PM, 4/9/2024 2:08:00 AM, 53.1061363220215
4/8/2024 10:09:00 PM, 4/9/2024 2:09:00 AM, 52.9851417541504
4/8/2024 10:10:00 PM, 4/9/2024 2:10:00 AM, 52.9722671508789
4/8/2024 10:11:00 PM, 4/9/2024 2:11:00 AM, 53.055118560791
4/8/2024 10:12:00 PM, 4/9/2024 2:12:00 AM, 53.4669532775879
4/8/2024 10:13:00 PM, 4/9/2024 2:13:00 AM, 53.4952392578125
4/8/2024 10:14:00 PM, 4/9/2024 2:14:00 AM, 53.4952392578125
4/8/2024 10:15:00 PM, 4/9/2024 2:15:00 AM, 53.7275047302246
4/8/2024 10:16:00 PM, 4/9/2024 2:16:00 AM, 53.4853210449219
4/8/2024 10:17:00 PM, 4/9/2024 2:17:00 AM, 52.6882019042969
4/8/2024 10:18:00 PM, 4/9/2024 2:18:00 AM, 53.7510147094727
4/8/2024 10:19:00 PM, 4/9/2024 2:19:00 AM, 53.2289276123047
4/8/2024 10:20:00 PM, 4/9/2024 2:20:00 AM, 53.6942558288574
4/8/2024 10:21:00 PM, 4/9/2024 2:21:00 AM, 53.3427658081055
4/8/2024 10:22:00 PM, 4/9/2024 2:22:00 AM, 52.8701133728027
4/8/2024 10:23:00 PM, 4/9/2024 2:23:00 AM, 52.9416275024414
4/8/2024 10:24:00 PM, 4/9/2024 2:24:00 AM, 53.0894203186035
4/8/2024 10:25:00 PM, 4/9/2024 2:25:00 AM, 53.7413864135742
4/8/2024 10:26:00 PM, 4/9/2024 2:26:00 AM, 53.2231903076172
4/8/2024 10:27:00 PM, 4/9/2024 2:27:00 AM, 52.7349281311035
4/8/2024 10:28:00 PM, 4/9/2024 2:28:00 AM, 53.0458869934082
4/8/2024 10:29:00 PM, 4/9/2024 2:29:00 AM, 53.2290992736816
4/8/2024 10:30:00 PM, 4/9/2024 2:30:00 AM, 52.9942474365234
4/8/2024 10:31:00 PM, 4/9/2024 2:31:00 AM, 52.8158416748047
4/8/2024 10:32:00 PM, 4/9/2024 2:32:00 AM, 53.1564521789551
4/8/2024 10:33:00 PM, 4/9/2024 2:33:00 AM, 51.9892387390137
4/8/2024 10:34:00 PM, 4/9/2024 2:34:00 AM, 52.0067481994629
4/8/2024 10:35:00 PM, 4/9/2024 2:35:00 AM, 52.3005218505859
4/8/2024 10:36:00 PM, 4/9/2024 2:36:00 AM, 53.8112640380859
4/8/2024 10:37:00 PM, 4/9/2024 2:37:00 AM, 53.7271194458008
4/8/2024 10:38:00 PM, 4/9/2024 2:38:00 AM, 53.765567779541
4/8/2024 10:39:00 PM, 4/9/2024 2:39:00 AM, 53.6115989685059
4/8/2024 10:40:00 PM, 4/9/2024 2:40:00 AM, 53.5793533325195
4/8/2024 10:41:00 PM, 4/9/2024 2:41:00 AM, 53.0584907531738
4/8/2024 10:42:00 PM, 4/9/2024 2:42:00 AM, 52.6720848083496
4/8/2024 10:43:00 PM, 4/9/2024 2:43:00 AM, 52.8713874816895
4/8/2024 10:44:00 PM, 4/9/2024 2:44:00 AM, 52.7606620788574
4/8/2024 10:45:00 PM, 4/9/2024 2:45:00 AM, 52.6696662902832
4/8/2024 10:46:00 PM, 4/9/2024 2:46:00 AM, 53.3122825622559
4/8/2024 10:47:00 PM, 4/9/2024 2:47:00 AM, 53.691593170166
4/8/2024 10:48:00 PM, 4/9/2024 2:48:00 AM, 53.7252883911133
4/8/2024 10:49:00 PM, 4/9/2024 2:49:00 AM, 53.525463104248
4/8/2024 10:50:00 PM, 4/9/2024 2:50:00 AM, 53.4646873474121
4/8/2024 10:51:00 PM, 4/9/2024 2:51:00 AM, 53.5766906738281
4/8/2024 10:52:00 PM, 4/9/2024 2:52:00 AM, 53.7059516906738
4/8/2024 10:53:00 PM, 4/9/2024 2:53:00 AM, 53.4647254943848
4/8/2024 10:54:00 PM, 4/9/2024 2:54:00 AM, 52.1612205505371
4/8/2024 10:55:00 PM, 4/9/2024 2:55:00 AM, 49.0817451477051
4/8/2024 10:56:00 PM, 4/9/2024 2:56:00 AM, 48.9245834350586
4/8/2024 10:57:00 PM, 4/9/2024 2:57:00 AM, 48.7903709411621
4/8/2024 10:58:00 PM, 4/9/2024 2:58:00 AM, 45.1390380859375
4/8/2024 10:59:00 PM, 4/9/2024 2:59:00 AM, 42.5672035217285
4/8/2024 11:00:00 PM, 4/9/2024 3:00:00 AM, 41.1854438781738
4/8/2024 11:01:00 PM, 4/9/2024 3:01:00 AM, 41.0026550292969
4/8/2024 11:02:00 PM, 4/9/2024 3:02:00 AM, 38.4468536376953
4/8/2024 11:03:00 PM, 4/9/2024 3:03:00 AM, 37.958423614502
4/8/2024 11:04:00 PM, 4/9/2024 3:04:00 AM, 38.9710960388184
4/8/2024 11:05:00 PM, 4/9/2024 3:05:00 AM, 37.524486541748
4/8/2024 11:06:00 PM, 4/9/2024 3:06:00 AM, 36.4754257202148
4/8/2024 11:07:00 PM, 4/9/2024 3:07:00 AM, 37.6502151489258
4/8/2024 11:08:00 PM, 4/9/2024 3:08:00 AM, 36.2013778686523
4/8/2024 11:09:00 PM, 4/9/2024 3:09:00 AM, 36.5668640136719
4/8/2024 11:10:00 PM, 4/9/2024 3:10:00 AM, 36.8138465881348
4/8/2024 11:11:00 PM, 4/9/2024 3:11:00 AM, 37.1256980895996
4/8/2024 11:12:00 PM, 4/9/2024 3:12:00 AM, 37.4484100341797
4/8/2024 11:13:00 PM, 4/9/2024 3:13:00 AM, 37.038745880127
4/8/2024 11:14:00 PM, 4/9/2024 3:14:00 AM, 37.3134307861328
4/8/2024 11:15:00 PM, 4/9/2024 3:15:00 AM, 37.3134307861328
4/8/2024 11:16:00 PM, 4/9/2024 3:16:00 AM, 37.6483879089355
4/8/2024 11:17:00 PM, 4/9/2024 3:17:00 AM, 37.2018013000488
4/8/2024 11:18:00 PM, 4/9/2024 3:18:00 AM, 37.0696716308594
4/8/2024 11:19:00 PM, 4/9/2024 3:19:00 AM, 36.6921730041504
4/8/2024 11:20:00 PM, 4/9/2024 3:20:00 AM, 36.3953628540039
4/8/2024 11:21:00 PM, 4/9/2024 3:21:00 AM, 37.4027633666992
4/8/2024 11:22:00 PM, 4/9/2024 3:22:00 AM, 37.4739685058594
4/8/2024 11:23:00 PM, 4/9/2024 3:23:00 AM, 36.4042282104492
4/8/2024 11:24:00 PM, 4/9/2024 3:24:00 AM, 35.8623046875
4/8/2024 11:25:00 PM, 4/9/2024 3:25:00 AM, 35.7143707275391
4/8/2024 11:26:00 PM, 4/9/2024 3:26:00 AM, 35.5793190002441
4/8/2024 11:27:00 PM, 4/9/2024 3:27:00 AM, 35.3655204772949
4/8/2024 11:28:00 PM, 4/9/2024 3:28:00 AM, 35.1728172302246
4/8/2024 11:29:00 PM, 4/9/2024 3:29:00 AM, 35.3404769897461
4/8/2024 11:30:00 PM, 4/9/2024 3:30:00 AM, 35.3824920654297
4/8/2024 11:31:00 PM, 4/9/2024 3:31:00 AM, 35.2015571594238
4/8/2024 11:32:00 PM, 4/9/2024 3:32:00 AM, 35.0536689758301
4/8/2024 11:33:00 PM, 4/9/2024 3:33:00 AM, 35.2562828063965
4/8/2024 11:34:00 PM, 4/9/2024 3:34:00 AM, 35.9375190734863
4/8/2024 11:35:00 PM, 4/9/2024 3:35:00 AM, 35.0953102111816
4/8/2024 11:36:00 PM, 4/9/2024 3:36:00 AM, 34.6128082275391
4/8/2024 11:37:00 PM, 4/9/2024 3:37:00 AM, 34.5890045166016
4/8/2024 11:38:00 PM, 4/9/2024 3:38:00 AM, 34.2441215515137
4/8/2024 11:39:00 PM, 4/9/2024 3:39:00 AM, 35.2456092834473
4/8/2024 11:40:00 PM, 4/9/2024 3:40:00 AM, 34.5163154602051
4/8/2024 11:41:00 PM, 4/9/2024 3:41:00 AM, 34.726692199707
4/8/2024 11:42:00 PM, 4/9/2024 3:42:00 AM, 34.7621879577637
4/8/2024 11:43:00 PM, 4/9/2024 3:43:00 AM, 34.6145706176758
4/8/2024 11:44:00 PM, 4/9/2024 3:44:00 AM, 34.7003784179688
4/8/2024 11:45:00 PM, 4/9/2024 3:45:00 AM, 34.6832389831543
4/8/2024 11:46:00 PM, 4/9/2024 3:46:00 AM, 34.6538963317871
4/8/2024 11:47:00 PM, 4/9/2024 3:47:00 AM, 34.8804397583008
4/8/2024 11:48:00 PM, 4/9/2024 3:48:00 AM, 35.0223846435547
4/8/2024 11:49:00 PM, 4/9/2024 3:49:00 AM, 35.1461486816406
4/8/2024 11:50:00 PM, 4/9/2024 3:50:00 AM, 35.1348457336426
4/8/2024 11:51:00 PM, 4/9/2024 3:51:00 AM, 34.8253021240234
4/8/2024 11:52:00 PM, 4/9/2024 3:52:00 AM, 34.9210205078125
4/8/2024 11:53:00 PM, 4/9/2024 3:53:00 AM, 35.0218353271484
4/8/2024 11:54:00 PM, 4/9/2024 3:54:00 AM, 34.9192581176758
4/8/2024 11:55:00 PM, 4/9/2024 3:55:00 AM, 34.8071327209473
4/8/2024 11:56:00 PM, 4/9/2024 3:56:00 AM, 34.5917663574219
4/8/2024 11:57:00 PM, 4/9/2024 3:57:00 AM, 34.806941986084
4/8/2024 11:58:00 PM, 4/9/2024 3:58:00 AM, 34.7158813476563
4/8/2024 11:59:00 PM, 4/9/2024 3:59:00 AM, 35.2659378051758
4/9/2024 12:00:00 AM, 4/9/2024 4:00:00 AM, 35.4655303955078
4/9/2024 12:01:00 AM, 4/9/2024 4:01:00 AM, 35.5895195007324
4/9/2024 12:02:00 AM, 4/9/2024 4:02:00 AM, 37.2660865783691
4/9/2024 12:03:00 AM, 4/9/2024 4:03:00 AM, 37.3976707458496
4/9/2024 12:04:00 AM, 4/9/2024 4:04:00 AM, 38.1249961853027
4/9/2024 12:05:00 AM, 4/9/2024 4:05:00 AM, 38.4906730651855
4/9/2024 12:06:00 AM, 4/9/2024 4:06:00 AM, 38.5006332397461
4/9/2024 12:07:00 AM, 4/9/2024 4:07:00 AM, 38.4404029846191
4/9/2024 12:08:00 AM, 4/9/2024 4:08:00 AM, 38.6021957397461
4/9/2024 12:09:00 AM, 4/9/2024 4:09:00 AM, 38.1865653991699
4/9/2024 12:10:00 AM, 4/9/2024 4:10:00 AM, 38.2445411682129
4/9/2024 12:11:00 AM, 4/9/2024 4:11:00 AM, 38.1247940063477
4/9/2024 12:12:00 AM, 4/9/2024 4:12:00 AM, 38.5091094970703
4/9/2024 12:13:00 AM, 4/9/2024 4:13:00 AM, 38.5830192565918
4/9/2024 12:14:00 AM, 4/9/2024 4:14:00 AM, 38.9721870422363
4/9/2024 12:15:00 AM, 4/9/2024 4:15:00 AM, 38.8085136413574
4/9/2024 12:16:00 AM, 4/9/2024 4:16:00 AM, 38.8085136413574
4/9/2024 12:17:00 AM, 4/9/2024 4:17:00 AM, 38.6441497802734
4/9/2024 12:18:00 AM, 4/9/2024 4:18:00 AM, 37.9253768920898
4/9/2024 12:19:00 AM, 4/9/2024 4:19:00 AM, 37.6393280029297
4/9/2024 12:20:00 AM, 4/9/2024 4:20:00 AM, 37.9404640197754
4/9/2024 12:21:00 AM, 4/9/2024 4:21:00 AM, 37.8068313598633
4/9/2024 12:22:00 AM, 4/9/2024 4:22:00 AM, 39.1427764892578
4/9/2024 12:23:00 AM, 4/9/2024 4:23:00 AM, 39.7227516174316
4/9/2024 12:24:00 AM, 4/9/2024 4:24:00 AM, 39.9589424133301
4/9/2024 12:25:00 AM, 4/9/2024 4:25:00 AM, 39.7612075805664
4/9/2024 12:26:00 AM, 4/9/2024 4:26:00 AM, 40.4589080810547
4/9/2024 12:27:00 AM, 4/9/2024 4:27:00 AM, 42.6422119140625
4/9/2024 12:28:00 AM, 4/9/2024 4:28:00 AM, 42.5151252746582
4/9/2024 12:29:00 AM, 4/9/2024 4:29:00 AM, 40.863941192627
4/9/2024 12:30:00 AM, 4/9/2024 4:30:00 AM, 38.8603248596191
4/9/2024 12:31:00 AM, 4/9/2024 4:31:00 AM, 38.0677528381348
4/9/2024 12:32:00 AM, 4/9/2024 4:32:00 AM, 38.5719985961914
4/9/2024 12:33:00 AM, 4/9/2024 4:33:00 AM, 37.819709777832
4/9/2024 12:34:00 AM, 4/9/2024 4:34:00 AM, 35.7730674743652
4/9/2024 12:35:00 AM, 4/9/2024 4:35:00 AM, 35.3963737487793
4/9/2024 12:36:00 AM, 4/9/2024 4:36:00 AM, 35.4638481140137
4/9/2024 12:37:00 AM, 4/9/2024 4:37:00 AM, 35.4755706787109
4/9/2024 12:38:00 AM, 4/9/2024 4:38:00 AM, 35.1466178894043
4/9/2024 12:39:00 AM, 4/9/2024 4:39:00 AM, 36.1122627258301
4/9/2024 12:40:00 AM, 4/9/2024 4:40:00 AM, 36.3987579345703
4/9/2024 12:41:00 AM, 4/9/2024 4:41:00 AM, 36.8113212585449
4/9/2024 12:42:00 AM, 4/9/2024 4:42:00 AM, 37.0333557128906
4/9/2024 12:43:00 AM, 4/9/2024 4:43:00 AM, 37.1393814086914
4/9/2024 12:44:00 AM, 4/9/2024 4:44:00 AM, 36.811466217041
4/9/2024 12:45:00 AM, 4/9/2024 4:45:00 AM, 36.7297859191895
4/9/2024 12:46:00 AM, 4/9/2024 4:46:00 AM, 36.6296691894531
4/9/2024 12:47:00 AM, 4/9/2024 4:47:00 AM, 36.043830871582
4/9/2024 12:48:00 AM, 4/9/2024 4:48:00 AM, 36.5125503540039
4/9/2024 12:49:00 AM, 4/9/2024 4:49:00 AM, 36.7352638244629
4/9/2024 12:50:00 AM, 4/9/2024 4:50:00 AM, 36.6037483215332
4/9/2024 12:51:00 AM, 4/9/2024 4:51:00 AM, 36.4166030883789
4/9/2024 12:52:00 AM, 4/9/2024 4:52:00 AM, 36.5784759521484
4/9/2024 12:53:00 AM, 4/9/2024 4:53:00 AM, 42.310188293457
4/9/2024 12:54:00 AM, 4/9/2024 4:54:00 AM, 45.6830673217773
4/9/2024 12:55:00 AM, 4/9/2024 4:55:00 AM, 45.202766418457
4/9/2024 12:56:00 AM, 4/9/2024 4:56:00 AM, 49.351749420166
4/9/2024 12:57:00 AM, 4/9/2024 4:57:00 AM, 49.2354011535645
4/9/2024 12:58:00 AM, 4/9/2024 4:58:00 AM, 51.3061256408691
4/9/2024 12:59:00 AM, 4/9/2024 4:59:00 AM, 51.1835289001465
4/9/2024 1:00:00 AM, 4/9/2024 5:00:00 AM, 51.0702171325684
4/9/2024 1:01:00 AM, 4/9/2024 5:01:00 AM, 51.6591606140137
4/9/2024 1:02:00 AM, 4/9/2024 5:02:00 AM, 52.6117668151855
4/9/2024 1:03:00 AM, 4/9/2024 5:03:00 AM, 52.3879737854004
4/9/2024 1:04:00 AM, 4/9/2024 5:04:00 AM, 52.1176681518555
4/9/2024 1:05:00 AM, 4/9/2024 5:05:00 AM, 52.1557350158691
4/9/2024 1:06:00 AM, 4/9/2024 5:06:00 AM, 52.3092842102051
4/9/2024 1:07:00 AM, 4/9/2024 5:07:00 AM, 52.2969512939453
4/9/2024 1:08:00 AM, 4/9/2024 5:08:00 AM, 52.0089492797852
4/9/2024 1:09:00 AM, 4/9/2024 5:09:00 AM, 51.9051132202148
4/9/2024 1:10:00 AM, 4/9/2024 5:10:00 AM, 51.6417388916016
4/9/2024 1:11:00 AM, 4/9/2024 5:11:00 AM, 51.6538543701172
4/9/2024 1:12:00 AM, 4/9/2024 5:12:00 AM, 51.8745651245117
4/9/2024 1:13:00 AM, 4/9/2024 5:13:00 AM, 51.2796478271484
4/9/2024 1:14:00 AM, 4/9/2024 5:14:00 AM, 51.5171165466309
4/9/2024 1:15:00 AM, 4/9/2024 5:15:00 AM, 50.9984092712402
4/9/2024 1:16:00 AM, 4/9/2024 5:16:00 AM, 50.8568687438965
4/9/2024 1:17:00 AM, 4/9/2024 5:17:00 AM, 50.8568687438965
4/9/2024 1:18:00 AM, 4/9/2024 5:18:00 AM, 50.8976554870605
4/9/2024 1:19:00 AM, 4/9/2024 5:19:00 AM, 51.2484283447266
4/9/2024 1:20:00 AM, 4/9/2024 5:20:00 AM, 49.2657585144043
4/9/2024 1:21:00 AM, 4/9/2024 5:21:00 AM, 47.9106941223145
4/9/2024 1:22:00 AM, 4/9/2024 5:22:00 AM, 45.7621726989746
4/9/2024 1:23:00 AM, 4/9/2024 5:23:00 AM, 45.1032600402832
4/9/2024 1:24:00 AM, 4/9/2024 5:24:00 AM, 43.4223976135254
4/9/2024 1:25:00 AM, 4/9/2024 5:25:00 AM, 43.6482925415039
4/9/2024 1:26:00 AM, 4/9/2024 5:26:00 AM, 44.0840377807617
4/9/2024 1:27:00 AM, 4/9/2024 5:27:00 AM, 44.0896148681641
4/9/2024 1:28:00 AM, 4/9/2024 5:28:00 AM, 42.8408241271973
4/9/2024 1:29:00 AM, 4/9/2024 5:29:00 AM, 42.611213684082
4/9/2024 1:30:00 AM, 4/9/2024 5:30:00 AM, 41.6149520874023
4/9/2024 1:31:00 AM, 4/9/2024 5:31:00 AM, 41.2137031555176
4/9/2024 1:32:00 AM, 4/9/2024 5:32:00 AM, 40.5102386474609
4/9/2024 1:33:00 AM, 4/9/2024 5:33:00 AM, 39.9170455932617
4/9/2024 1:34:00 AM, 4/9/2024 5:34:00 AM, 39.4048118591309
4/9/2024 1:35:00 AM, 4/9/2024 5:35:00 AM, 39.9808807373047
4/9/2024 1:36:00 AM, 4/9/2024 5:36:00 AM, 39.8192291259766
4/9/2024 1:37:00 AM, 4/9/2024 5:37:00 AM, 39.9010887145996
4/9/2024 1:38:00 AM, 4/9/2024 5:38:00 AM, 39.2157897949219
4/9/2024 1:39:00 AM, 4/9/2024 5:39:00 AM, 38.8732872009277
4/9/2024 1:40:00 AM, 4/9/2024 5:40:00 AM, 39.2851486206055
4/9/2024 1:41:00 AM, 4/9/2024 5:41:00 AM, 39.4343948364258
4/9/2024 1:42:00 AM, 4/9/2024 5:42:00 AM, 40.4222640991211
4/9/2024 1:43:00 AM, 4/9/2024 5:43:00 AM, 40.5142097473145
4/9/2024 1:44:00 AM, 4/9/2024 5:44:00 AM, 40.5454711914062
4/9/2024 1:45:00 AM, 4/9/2024 5:45:00 AM, 40.5082054138184
4/9/2024 1:46:00 AM, 4/9/2024 5:46:00 AM, 40.3393440246582
4/9/2024 1:47:00 AM, 4/9/2024 5:47:00 AM, 40.7112731933594
4/9/2024 1:48:00 AM, 4/9/2024 5:48:00 AM, 40.3666038513184
4/9/2024 1:49:00 AM, 4/9/2024 5:49:00 AM, 40.0819129943848
4/9/2024 1:50:00 AM, 4/9/2024 5:50:00 AM, 39.9780235290527
4/9/2024 1:51:00 AM, 4/9/2024 5:51:00 AM, 40.1077194213867
4/9/2024 1:52:00 AM, 4/9/2024 5:52:00 AM, 40.2690544128418
4/9/2024 1:53:00 AM, 4/9/2024 5:53:00 AM, 40.038200378418
4/9/2024 1:54:00 AM, 4/9/2024 5:54:00 AM, 40.2497749328613
4/9/2024 1:55:00 AM, 4/9/2024 5:55:00 AM, 40.4965591430664
4/9/2024 1:56:00 AM, 4/9/2024 5:56:00 AM, 41.2543334960937
4/9/2024 1:57:00 AM, 4/9/2024 5:57:00 AM, 39.7645225524902
4/9/2024 1:58:00 AM, 4/9/2024 5:58:00 AM, 41.1503105163574
4/9/2024 1:59:00 AM, 4/9/2024 5:59:00 AM, 41.502498626709
4/9/2024 2:00:00 AM, 4/9/2024 6:00:00 AM, 41.4834365844727
4/9/2024 2:01:00 AM, 4/9/2024 6:01:00 AM, 41.7410316467285
4/9/2024 2:02:00 AM, 4/9/2024 6:02:00 AM, 42.083984375
4/9/2024 2:03:00 AM, 4/9/2024 6:03:00 AM, 42.3941688537598
4/9/2024 2:04:00 AM, 4/9/2024 6:04:00 AM, 42.4826698303223
4/9/2024 2:05:00 AM, 4/9/2024 6:05:00 AM, 43.4990692138672
4/9/2024 2:06:00 AM, 4/9/2024 6:06:00 AM, 43.5001411437988
4/9/2024 2:07:00 AM, 4/9/2024 6:07:00 AM, 43.5270957946777
4/9/2024 2:08:00 AM, 4/9/2024 6:08:00 AM, 43.4395408630371
4/9/2024 2:09:00 AM, 4/9/2024 6:09:00 AM, 43.2550315856934
4/9/2024 2:10:00 AM, 4/9/2024 6:10:00 AM, 43.4295539855957
4/9/2024 2:11:00 AM, 4/9/2024 6:11:00 AM, 43.6995315551758
4/9/2024 2:12:00 AM, 4/9/2024 6:12:00 AM, 43.4861145019531
4/9/2024 2:13:00 AM, 4/9/2024 6:13:00 AM, 43.1541442871094
4/9/2024 2:14:00 AM, 4/9/2024 6:14:00 AM, 42.9161643981934
4/9/2024 2:15:00 AM, 4/9/2024 6:15:00 AM, 42.8389129638672
4/9/2024 2:16:00 AM, 4/9/2024 6:16:00 AM, 42.4472465515137
4/9/2024 2:17:00 AM, 4/9/2024 6:17:00 AM, 42.4253730773926
4/9/2024 2:18:00 AM, 4/9/2024 6:18:00 AM, 42.4253730773926
4/9/2024 2:19:00 AM, 4/9/2024 6:19:00 AM, 42.4960975646973
4/9/2024 2:20:00 AM, 4/9/2024 6:20:00 AM, 42.5799522399902
4/9/2024 2:21:00 AM, 4/9/2024 6:21:00 AM, 42.4048271179199
4/9/2024 2:22:00 AM, 4/9/2024 6:22:00 AM, 41.736083984375
4/9/2024 2:23:00 AM, 4/9/2024 6:23:00 AM, 41.4765090942383
4/9/2024 2:24:00 AM, 4/9/2024 6:24:00 AM, 41.6693420410156
4/9/2024 2:25:00 AM, 4/9/2024 6:25:00 AM, 41.3983001708984
4/9/2024 2:26:00 AM, 4/9/2024 6:26:00 AM, 41.417423248291
4/9/2024 2:27:00 AM, 4/9/2024 6:27:00 AM, 41.4633445739746
4/9/2024 2:28:00 AM, 4/9/2024 6:28:00 AM, 41.2758445739746
4/9/2024 2:29:00 AM, 4/9/2024 6:29:00 AM, 41.6896743774414
4/9/2024 2:30:00 AM, 4/9/2024 6:30:00 AM, 41.9783248901367
4/9/2024 2:31:00 AM, 4/9/2024 6:31:00 AM, 43.2615280151367
4/9/2024 2:32:00 AM, 4/9/2024 6:32:00 AM, 44.0313186645508
4/9/2024 2:33:00 AM, 4/9/2024 6:33:00 AM, 43.1143493652344
4/9/2024 2:34:00 AM, 4/9/2024 6:34:00 AM, 42.7792129516602
4/9/2024 2:35:00 AM, 4/9/2024 6:35:00 AM, 42.9741592407227
4/9/2024 2:36:00 AM, 4/9/2024 6:36:00 AM, 43.0464668273926
4/9/2024 2:37:00 AM, 4/9/2024 6:37:00 AM, 42.9374198913574
4/9/2024 2:38:00 AM, 4/9/2024 6:38:00 AM, 43.6277046203613
4/9/2024 2:39:00 AM, 4/9/2024 6:39:00 AM, 43.8100204467773
4/9/2024 2:40:00 AM, 4/9/2024 6:40:00 AM, 44.1471061706543
4/9/2024 2:41:00 AM, 4/9/2024 6:41:00 AM, 43.8272476196289
4/9/2024 2:42:00 AM, 4/9/2024 6:42:00 AM, 44.4664764404297
4/9/2024 2:43:00 AM, 4/9/2024 6:43:00 AM, 44.3375663757324
4/9/2024 2:44:00 AM, 4/9/2024 6:44:00 AM, 44.6450347900391
4/9/2024 2:45:00 AM, 4/9/2024 6:45:00 AM, 44.5489921569824
4/9/2024 2:46:00 AM, 4/9/2024 6:46:00 AM, 44.5830612182617
4/9/2024 2:47:00 AM, 4/9/2024 6:47:00 AM, 44.6672477722168
4/9/2024 2:48:00 AM, 4/9/2024 6:48:00 AM, 44.9139213562012
4/9/2024 2:49:00 AM, 4/9/2024 6:49:00 AM, 44.7242813110352
4/9/2024 2:50:00 AM, 4/9/2024 6:50:00 AM, 44.6530914306641
4/9/2024 2:51:00 AM, 4/9/2024 6:51:00 AM, 45.0053977966309
4/9/2024 2:52:00 AM, 4/9/2024 6:52:00 AM, 45.1703186035156
4/9/2024 2:53:00 AM, 4/9/2024 6:53:00 AM, 45.1903953552246
4/9/2024 2:54:00 AM, 4/9/2024 6:54:00 AM, 45.2473754882813
4/9/2024 2:55:00 AM, 4/9/2024 6:55:00 AM, 45.3599166870117
4/9/2024 2:56:00 AM, 4/9/2024 6:56:00 AM, 45.6251220703125
4/9/2024 2:57:00 AM, 4/9/2024 6:57:00 AM, 44.6425819396973
4/9/2024 2:58:00 AM, 4/9/2024 6:58:00 AM, 44.9959182739258
4/9/2024 2:59:00 AM, 4/9/2024 6:59:00 AM, 44.8692779541016
4/9/2024 3:00:00 AM, 4/9/2024 7:00:00 AM, 44.9014282226563
4/9/2024 3:01:00 AM, 4/9/2024 7:01:00 AM, 44.7168312072754
4/9/2024 3:02:00 AM, 4/9/2024 7:02:00 AM, 45.2361297607422
4/9/2024 3:03:00 AM, 4/9/2024 7:03:00 AM, 44.2015190124512
4/9/2024 3:04:00 AM, 4/9/2024 7:04:00 AM, 44.7520446777344
4/9/2024 3:05:00 AM, 4/9/2024 7:05:00 AM, 45.0191307067871
4/9/2024 3:06:00 AM, 4/9/2024 7:06:00 AM, 45.5595321655273
4/9/2024 3:07:00 AM, 4/9/2024 7:07:00 AM, 43.8399505615234
4/9/2024 3:08:00 AM, 4/9/2024 7:08:00 AM, 44.0426292419434
4/9/2024 3:09:00 AM, 4/9/2024 7:09:00 AM, 44.5133285522461
4/9/2024 3:10:00 AM, 4/9/2024 7:10:00 AM, 44.5279846191406
4/9/2024 3:11:00 AM, 4/9/2024 7:11:00 AM, 44.2641296386719
4/9/2024 3:12:00 AM, 4/9/2024 7:12:00 AM, 44.1433448791504
4/9/2024 3:13:00 AM, 4/9/2024 7:13:00 AM, 44.4253768920898
4/9/2024 3:14:00 AM, 4/9/2024 7:14:00 AM, 44.5183067321777
4/9/2024 3:15:00 AM, 4/9/2024 7:15:00 AM, 44.5061721801758
4/9/2024 3:16:00 AM, 4/9/2024 7:16:00 AM, 44.3878326416016
4/9/2024 3:17:00 AM, 4/9/2024 7:17:00 AM, 44.196403503418
4/9/2024 3:18:00 AM, 4/9/2024 7:18:00 AM, 44.4866256713867
4/9/2024 3:19:00 AM, 4/9/2024 7:19:00 AM, 44.4866256713867
4/9/2024 3:20:00 AM, 4/9/2024 7:20:00 AM, 44.1150665283203
4/9/2024 3:21:00 AM, 4/9/2024 7:21:00 AM, 43.3346176147461
4/9/2024 3:22:00 AM, 4/9/2024 7:22:00 AM, 43.4555587768555
4/9/2024 3:23:00 AM, 4/9/2024 7:23:00 AM, 43.7425651550293
4/9/2024 3:24:00 AM, 4/9/2024 7:24:00 AM, 44.1220703125
4/9/2024 3:25:00 AM, 4/9/2024 7:25:00 AM, 43.9236030578613
4/9/2024 3:26:00 AM, 4/9/2024 7:26:00 AM, 43.6358909606934
4/9/2024 3:27:00 AM, 4/9/2024 7:27:00 AM, 43.7653465270996
4/9/2024 3:28:00 AM, 4/9/2024 7:28:00 AM, 42.9210052490234
4/9/2024 3:29:00 AM, 4/9/2024 7:29:00 AM, 42.6455955505371
4/9/2024 3:30:00 AM, 4/9/2024 7:30:00 AM, 42.51025390625
4/9/2024 3:31:00 AM, 4/9/2024 7:31:00 AM, 41.8215217590332
4/9/2024 3:32:00 AM, 4/9/2024 7:32:00 AM, 41.4577941894531
4/9/2024 3:33:00 AM, 4/9/2024 7:33:00 AM, 41.4367332458496
4/9/2024 3:34:00 AM, 4/9/2024 7:34:00 AM, 41.6838912963867
4/9/2024 3:35:00 AM, 4/9/2024 7:35:00 AM, 41.2390289306641
4/9/2024 3:36:00 AM, 4/9/2024 7:36:00 AM, 41.8555755615234
4/9/2024 3:37:00 AM, 4/9/2024 7:37:00 AM, 41.8479270935059
4/9/2024 3:38:00 AM, 4/9/2024 7:38:00 AM, 42.1483535766602
4/9/2024 3:39:00 AM, 4/9/2024 7:39:00 AM, 42.0840454101563
4/9/2024 3:40:00 AM, 4/9/2024 7:40:00 AM, 42.5149688720703
4/9/2024 3:41:00 AM, 4/9/2024 7:41:00 AM, 42.1570129394531
4/9/2024 3:42:00 AM, 4/9/2024 7:42:00 AM, 42.0226554870605
4/9/2024 3:43:00 AM, 4/9/2024 7:43:00 AM, 42.1878814697266
4/9/2024 3:44:00 AM, 4/9/2024 7:44:00 AM, 42.212532043457
4/9/2024 3:45:00 AM, 4/9/2024 7:45:00 AM, 42.2533340454102
4/9/2024 3:46:00 AM, 4/9/2024 7:46:00 AM, 41.8827629089355
4/9/2024 3:47:00 AM, 4/9/2024 7:47:00 AM, 41.7389183044434
4/9/2024 3:48:00 AM, 4/9/2024 7:48:00 AM, 41.8481712341309
4/9/2024 3:49:00 AM, 4/9/2024 7:49:00 AM, 41.6964530944824
4/9/2024 3:50:00 AM, 4/9/2024 7:50:00 AM, 41.6918678283691
4/9/2024 3:51:00 AM, 4/9/2024 7:51:00 AM, 41.8309173583984
4/9/2024 3:52:00 AM, 4/9/2024 7:52:00 AM, 41.9872665405273
4/9/2024 3:53:00 AM, 4/9/2024 7:53:00 AM, 41.9408874511719
4/9/2024 3:54:00 AM, 4/9/2024 7:54:00 AM, 41.9565505981445
4/9/2024 3:55:00 AM, 4/9/2024 7:55:00 AM, 41.6532859802246
4/9/2024 3:56:00 AM, 4/9/2024 7:56:00 AM, 42.1083068847656
4/9/2024 3:57:00 AM, 4/9/2024 7:57:00 AM, 41.7341804504395
4/9/2024 3:58:00 AM, 4/9/2024 7:58:00 AM, 41.3982276916504
4/9/2024 3:59:00 AM, 4/9/2024 7:59:00 AM, 41.5489616394043
4/9/2024 4:00:00 AM, 4/9/2024 8:00:00 AM, 41.4684867858887
4/9/2024 4:01:00 AM, 4/9/2024 8:01:00 AM, 41.3943367004395
4/9/2024 4:02:00 AM, 4/9/2024 8:02:00 AM, 41.6495170593262
4/9/2024 4:03:00 AM, 4/9/2024 8:03:00 AM, 42.4486122131348
4/9/2024 4:04:00 AM, 4/9/2024 8:04:00 AM, 42.1838836669922
4/9/2024 4:05:00 AM, 4/9/2024 8:05:00 AM, 42.1424980163574
4/9/2024 4:06:00 AM, 4/9/2024 8:06:00 AM, 42.4838485717773
4/9/2024 4:07:00 AM, 4/9/2024 8:07:00 AM, 42.5405921936035
4/9/2024 4:08:00 AM, 4/9/2024 8:08:00 AM, 42.7134971618652
4/9/2024 4:09:00 AM, 4/9/2024 8:09:00 AM, 42.998420715332
4/9/2024 4:10:00 AM, 4/9/2024 8:10:00 AM, 43.0422630310059
4/9/2024 4:11:00 AM, 4/9/2024 8:11:00 AM, 43.6577568054199
4/9/2024 4:12:00 AM, 4/9/2024 8:12:00 AM, 43.7186965942383
4/9/2024 4:13:00 AM, 4/9/2024 8:13:00 AM, 43.1881065368652
4/9/2024 4:14:00 AM, 4/9/2024 8:14:00 AM, 42.9198379516602
4/9/2024 4:15:00 AM, 4/9/2024 8:15:00 AM, 42.9158058166504
4/9/2024 4:16:00 AM, 4/9/2024 8:16:00 AM, 42.947681427002
4/9/2024 4:17:00 AM, 4/9/2024 8:17:00 AM, 43.4194679260254
4/9/2024 4:18:00 AM, 4/9/2024 8:18:00 AM, 43.1782989501953
4/9/2024 4:19:00 AM, 4/9/2024 8:19:00 AM, 42.9213409423828
4/9/2024 4:20:00 AM, 4/9/2024 8:20:00 AM, 42.9213409423828
4/9/2024 4:21:00 AM, 4/9/2024 8:21:00 AM, 42.7922897338867
4/9/2024 4:22:00 AM, 4/9/2024 8:22:00 AM, 42.8057022094727
4/9/2024 4:23:00 AM, 4/9/2024 8:23:00 AM, 42.2459373474121
4/9/2024 4:24:00 AM, 4/9/2024 8:24:00 AM, 40.8647384643555
4/9/2024 4:25:00 AM, 4/9/2024 8:25:00 AM, 41.3594551086426
4/9/2024 4:26:00 AM, 4/9/2024 8:26:00 AM, 41.6771659851074
4/9/2024 4:27:00 AM, 4/9/2024 8:27:00 AM, 42.0081405639648
4/9/2024 4:28:00 AM, 4/9/2024 8:28:00 AM, 39.342113494873
4/9/2024 4:29:00 AM, 4/9/2024 8:29:00 AM, 39.9391937255859
4/9/2024 4:30:00 AM, 4/9/2024 8:30:00 AM, 39.4570083618164
4/9/2024 4:31:00 AM, 4/9/2024 8:31:00 AM, 39.2895927429199
4/9/2024 4:32:00 AM, 4/9/2024 8:32:00 AM, 39.5743789672852
4/9/2024 4:33:00 AM, 4/9/2024 8:33:00 AM, 39.7430992126465
4/9/2024 4:34:00 AM, 4/9/2024 8:34:00 AM, 39.1474609375
4/9/2024 4:35:00 AM, 4/9/2024 8:35:00 AM, 40.310417175293
4/9/2024 4:36:00 AM, 4/9/2024 8:36:00 AM, 40.4264640808105
4/9/2024 4:37:00 AM, 4/9/2024 8:37:00 AM, 41.1359634399414
4/9/2024 4:38:00 AM, 4/9/2024 8:38:00 AM, 41.7571487426758
4/9/2024 4:39:00 AM, 4/9/2024 8:39:00 AM, 42.3652725219727
4/9/2024 4:40:00 AM, 4/9/2024 8:40:00 AM, 43.2509765625
4/9/2024 4:41:00 AM, 4/9/2024 8:41:00 AM, 44.2398071289063
4/9/2024 4:42:00 AM, 4/9/2024 8:42:00 AM, 44.666618347168
4/9/2024 4:43:00 AM, 4/9/2024 8:43:00 AM, 44.2302360534668
4/9/2024 4:44:00 AM, 4/9/2024 8:44:00 AM, 44.2725944519043
4/9/2024 4:45:00 AM, 4/9/2024 8:45:00 AM, 44.1196670532227
4/9/2024 4:46:00 AM, 4/9/2024 8:46:00 AM, 43.2434005737305
4/9/2024 4:47:00 AM, 4/9/2024 8:47:00 AM, 43.7851219177246
4/9/2024 4:48:00 AM, 4/9/2024 8:48:00 AM, 44.0789108276367
4/9/2024 4:49:00 AM, 4/9/2024 8:49:00 AM, 44.4902038574219
4/9/2024 4:50:00 AM, 4/9/2024 8:50:00 AM, 44.3529434204102
4/9/2024 4:51:00 AM, 4/9/2024 8:51:00 AM, 44.3178176879883
4/9/2024 4:52:00 AM, 4/9/2024 8:52:00 AM, 44.4638328552246
4/9/2024 4:53:00 AM, 4/9/2024 8:53:00 AM, 44.0971069335938
4/9/2024 4:54:00 AM, 4/9/2024 8:54:00 AM, 44.5698165893555
4/9/2024 4:55:00 AM, 4/9/2024 8:55:00 AM, 44.0478286743164
4/9/2024 4:56:00 AM, 4/9/2024 8:56:00 AM, 44.3678245544434
4/9/2024 4:57:00 AM, 4/9/2024 8:57:00 AM, 44.581485748291
4/9/2024 4:58:00 AM, 4/9/2024 8:58:00 AM, 44.7496910095215
4/9/2024 4:59:00 AM, 4/9/2024 8:59:00 AM, 43.8326263427734
4/9/2024 5:00:00 AM, 4/9/2024 9:00:00 AM, 43.806324005127
4/9/2024 5:01:00 AM, 4/9/2024 9:01:00 AM, 43.0298080444336
4/9/2024 5:02:00 AM, 4/9/2024 9:02:00 AM, 43.3625526428223
4/9/2024 5:03:00 AM, 4/9/2024 9:03:00 AM, 43.6864395141602
4/9/2024 5:04:00 AM, 4/9/2024 9:04:00 AM, 43.3677024841309
4/9/2024 5:05:00 AM, 4/9/2024 9:05:00 AM, 43.8596076965332
4/9/2024 5:06:00 AM, 4/9/2024 9:06:00 AM, 44.4739761352539
4/9/2024 5:07:00 AM, 4/9/2024 9:07:00 AM, 43.4405364990234
4/9/2024 5:08:00 AM, 4/9/2024 9:08:00 AM, 44.2413902282715
4/9/2024 5:09:00 AM, 4/9/2024 9:09:00 AM, 43.9637260437012
4/9/2024 5:10:00 AM, 4/9/2024 9:10:00 AM, 44.3102531433105
4/9/2024 5:11:00 AM, 4/9/2024 9:11:00 AM, 43.7525482177734
4/9/2024 5:12:00 AM, 4/9/2024 9:12:00 AM, 42.8397979736328
4/9/2024 5:13:00 AM, 4/9/2024 9:13:00 AM, 43.2790298461914
4/9/2024 5:14:00 AM, 4/9/2024 9:14:00 AM, 43.3112373352051
4/9/2024 5:15:00 AM, 4/9/2024 9:15:00 AM, 43.5361022949219
4/9/2024 5:16:00 AM, 4/9/2024 9:16:00 AM, 43.4523048400879
4/9/2024 5:17:00 AM, 4/9/2024 9:17:00 AM, 43.9061660766602
4/9/2024 5:18:00 AM, 4/9/2024 9:18:00 AM, 43.8592414855957
4/9/2024 5:19:00 AM, 4/9/2024 9:19:00 AM, 43.1977157592773
4/9/2024 5:20:00 AM, 4/9/2024 9:20:00 AM, 42.9416847229004
4/9/2024 5:21:00 AM, 4/9/2024 9:21:00 AM, 42.9416847229004
4/9/2024 5:22:00 AM, 4/9/2024 9:22:00 AM, 42.9504890441895
4/9/2024 5:23:00 AM, 4/9/2024 9:23:00 AM, 43.2513694763184
4/9/2024 5:24:00 AM, 4/9/2024 9:24:00 AM, 42.843132019043
4/9/2024 5:25:00 AM, 4/9/2024 9:25:00 AM, 43.4062385559082
4/9/2024 5:26:00 AM, 4/9/2024 9:26:00 AM, 45.0490493774414
4/9/2024 5:27:00 AM, 4/9/2024 9:27:00 AM, 45.6271286010742
4/9/2024 5:28:00 AM, 4/9/2024 9:28:00 AM, 43.7484893798828
4/9/2024 5:29:00 AM, 4/9/2024 9:29:00 AM, 43.4254989624023
4/9/2024 5:30:00 AM, 4/9/2024 9:30:00 AM, 43.6206359863281
4/9/2024 5:31:00 AM, 4/9/2024 9:31:00 AM, 43.1411781311035
4/9/2024 5:32:00 AM, 4/9/2024 9:32:00 AM, 43.3028144836426
4/9/2024 5:33:00 AM, 4/9/2024 9:33:00 AM, 43.2020683288574
4/9/2024 5:34:00 AM, 4/9/2024 9:34:00 AM, 42.8541717529297
4/9/2024 5:35:00 AM, 4/9/2024 9:35:00 AM, 42.979305267334
4/9/2024 5:36:00 AM, 4/9/2024 9:36:00 AM, 43.1239280700684
4/9/2024 5:37:00 AM, 4/9/2024 9:37:00 AM, 42.4908447265625
4/9/2024 5:38:00 AM, 4/9/2024 9:38:00 AM, 42.9611778259277
4/9/2024 5:39:00 AM, 4/9/2024 9:39:00 AM, 42.9207000732422
4/9/2024 5:40:00 AM, 4/9/2024 9:40:00 AM, 42.0943870544434
4/9/2024 5:41:00 AM, 4/9/2024 9:41:00 AM, 41.4045677185059
4/9/2024 5:42:00 AM, 4/9/2024 9:42:00 AM, 42.1946868896484
4/9/2024 5:43:00 AM, 4/9/2024 9:43:00 AM, 42.1608352661133
4/9/2024 5:44:00 AM, 4/9/2024 9:44:00 AM, 43.7919998168945
4/9/2024 5:45:00 AM, 4/9/2024 9:45:00 AM, 43.573184967041
4/9/2024 5:46:00 AM, 4/9/2024 9:46:00 AM, 43.250316619873
4/9/2024 5:47:00 AM, 4/9/2024 9:47:00 AM, 43.1919975280762
4/9/2024 5:48:00 AM, 4/9/2024 9:48:00 AM, 41.5024185180664
4/9/2024 5:49:00 AM, 4/9/2024 9:49:00 AM, 43.5203628540039
4/9/2024 5:50:00 AM, 4/9/2024 9:50:00 AM, 42.0084533691406
4/9/2024 5:51:00 AM, 4/9/2024 9:51:00 AM, 45.2964668273926
4/9/2024 5:52:00 AM, 4/9/2024 9:52:00 AM, 46.010425567627
4/9/2024 5:53:00 AM, 4/9/2024 9:53:00 AM, 46.0334854125977
4/9/2024 5:54:00 AM, 4/9/2024 9:54:00 AM, 46.4189643859863
4/9/2024 5:55:00 AM, 4/9/2024 9:55:00 AM, 47.0869941711426
4/9/2024 5:56:00 AM, 4/9/2024 9:56:00 AM, 47.0275230407715
4/9/2024 5:57:00 AM, 4/9/2024 9:57:00 AM, 47.0453491210938
4/9/2024 5:58:00 AM, 4/9/2024 9:58:00 AM, 46.8304023742676
4/9/2024 5:59:00 AM, 4/9/2024 9:59:00 AM, 45.4461784362793
4/9/2024 6:00:00 AM, 4/9/2024 10:00:00 AM, 46.2468795776367
4/9/2024 6:01:00 AM, 4/9/2024 10:01:00 AM, 46.6863594055176
4/9/2024 6:02:00 AM, 4/9/2024 10:02:00 AM, 47.0264663696289
4/9/2024 6:03:00 AM, 4/9/2024 10:03:00 AM, 46.5881958007813
4/9/2024 6:04:00 AM, 4/9/2024 10:04:00 AM, 47.1911773681641
4/9/2024 6:05:00 AM, 4/9/2024 10:05:00 AM, 47.8186187744141
4/9/2024 6:06:00 AM, 4/9/2024 10:06:00 AM, 47.4813690185547
4/9/2024 6:07:00 AM, 4/9/2024 10:07:00 AM, 48.0082817077637
4/9/2024 6:08:00 AM, 4/9/2024 10:08:00 AM, 48.0034446716309
4/9/2024 6:09:00 AM, 4/9/2024 10:09:00 AM, 47.7996826171875
4/9/2024 6:10:00 AM, 4/9/2024 10:10:00 AM, 47.4426193237305
4/9/2024 6:11:00 AM, 4/9/2024 10:11:00 AM, 47.8390769958496
4/9/2024 6:12:00 AM, 4/9/2024 10:12:00 AM, 48.4857406616211
4/9/2024 6:13:00 AM, 4/9/2024 10:13:00 AM, 48.9904251098633
4/9/2024 6:14:00 AM, 4/9/2024 10:14:00 AM, 48.5241241455078
4/9/2024 6:15:00 AM, 4/9/2024 10:15:00 AM, 48.9606513977051
4/9/2024 6:16:00 AM, 4/9/2024 10:16:00 AM, 48.1034317016602
4/9/2024 6:17:00 AM, 4/9/2024 10:17:00 AM, 48.7447357177734
4/9/2024 6:18:00 AM, 4/9/2024 10:18:00 AM, 49.1782150268555
4/9/2024 6:19:00 AM, 4/9/2024 10:19:00 AM, 48.9327392578125
4/9/2024 6:20:00 AM, 4/9/2024 10:20:00 AM, 48.9588584899902
4/9/2024 6:21:00 AM, 4/9/2024 10:21:00 AM, 48.8518753051758
4/9/2024 6:22:00 AM, 4/9/2024 10:22:00 AM, 48.8518753051758
4/9/2024 6:23:00 AM, 4/9/2024 10:23:00 AM, 48.8518753051758
4/9/2024 6:24:00 AM, 4/9/2024 10:24:00 AM, 49.0554656982422
4/9/2024 6:25:00 AM, 4/9/2024 10:25:00 AM, 49.618408203125
4/9/2024 6:26:00 AM, 4/9/2024 10:26:00 AM, 48.9162826538086
4/9/2024 6:27:00 AM, 4/9/2024 10:27:00 AM, 48.7206726074219
4/9/2024 6:28:00 AM, 4/9/2024 10:28:00 AM, 48.6027374267578
4/9/2024 6:29:00 AM, 4/9/2024 10:29:00 AM, 48.5883331298828
4/9/2024 6:30:00 AM, 4/9/2024 10:30:00 AM, 48.4997520446777
4/9/2024 6:31:00 AM, 4/9/2024 10:31:00 AM, 48.6112251281738
4/9/2024 6:32:00 AM, 4/9/2024 10:32:00 AM, 48.0931434631348
4/9/2024 6:33:00 AM, 4/9/2024 10:33:00 AM, 48.470817565918
4/9/2024 6:34:00 AM, 4/9/2024 10:34:00 AM, 48.3810806274414
4/9/2024 6:35:00 AM, 4/9/2024 10:35:00 AM, 48.2884864807129
4/9/2024 6:36:00 AM, 4/9/2024 10:36:00 AM, 49.1005973815918
4/9/2024 6:37:00 AM, 4/9/2024 10:37:00 AM, 49.2374229431152
4/9/2024 6:38:00 AM, 4/9/2024 10:38:00 AM, 48.5049781799316
4/9/2024 6:39:00 AM, 4/9/2024 10:39:00 AM, 48.3047103881836
4/9/2024 6:40:00 AM, 4/9/2024 10:40:00 AM, 48.6412887573242
4/9/2024 6:41:00 AM, 4/9/2024 10:41:00 AM, 49.5062561035156
4/9/2024 6:42:00 AM, 4/9/2024 10:42:00 AM, 49.060661315918
4/9/2024 6:43:00 AM, 4/9/2024 10:43:00 AM, 49.4601402282715
4/9/2024 6:44:00 AM, 4/9/2024 10:44:00 AM, 48.951171875
4/9/2024 6:45:00 AM, 4/9/2024 10:45:00 AM, 49.2451553344727
4/9/2024 6:46:00 AM, 4/9/2024 10:46:00 AM, 48.8652572631836
4/9/2024 6:47:00 AM, 4/9/2024 10:47:00 AM, 49.498363494873
4/9/2024 6:48:00 AM, 4/9/2024 10:48:00 AM, 49.3342666625977
4/9/2024 6:49:00 AM, 4/9/2024 10:49:00 AM, 49.8952713012695
4/9/2024 6:50:00 AM, 4/9/2024 10:50:00 AM, 49.809455871582
4/9/2024 6:51:00 AM, 4/9/2024 10:51:00 AM, 49.5329704284668
4/9/2024 6:52:00 AM, 4/9/2024 10:52:00 AM, 49.8227310180664
4/9/2024 6:53:00 AM, 4/9/2024 10:53:00 AM, 49.3578071594238
4/9/2024 6:54:00 AM, 4/9/2024 10:54:00 AM, 49.2340431213379
4/9/2024 6:55:00 AM, 4/9/2024 10:55:00 AM, 48.7331466674805
4/9/2024 6:56:00 AM, 4/9/2024 10:56:00 AM, 49.3611755371094
4/9/2024 6:57:00 AM, 4/9/2024 10:57:00 AM, 49.0099906921387
4/9/2024 6:58:00 AM, 4/9/2024 10:58:00 AM, 49.9734153747559
4/9/2024 6:59:00 AM, 4/9/2024 10:59:00 AM, 49.9723930358887
4/9/2024 7:00:00 AM, 4/9/2024 11:00:00 AM, 49.8431396484375
4/9/2024 7:01:00 AM, 4/9/2024 11:01:00 AM, 49.9842414855957
4/9/2024 7:02:00 AM, 4/9/2024 11:02:00 AM, 50.1744194030762
4/9/2024 7:03:00 AM, 4/9/2024 11:03:00 AM, 50.0506782531738
4/9/2024 7:04:00 AM, 4/9/2024 11:04:00 AM, 49.9926490783691
4/9/2024 7:05:00 AM, 4/9/2024 11:05:00 AM, 49.6261405944824
4/9/2024 7:06:00 AM, 4/9/2024 11:06:00 AM, 49.8945198059082
4/9/2024 7:07:00 AM, 4/9/2024 11:07:00 AM, 49.1140823364258
4/9/2024 7:08:00 AM, 4/9/2024 11:08:00 AM, 49.2832870483398
4/9/2024 7:09:00 AM, 4/9/2024 11:09:00 AM, 49.68994140625
4/9/2024 7:10:00 AM, 4/9/2024 11:10:00 AM, 49.6830139160156
4/9/2024 7:11:00 AM, 4/9/2024 11:11:00 AM, 49.9462966918945
4/9/2024 7:12:00 AM, 4/9/2024 11:12:00 AM, 50.299747467041
4/9/2024 7:13:00 AM, 4/9/2024 11:13:00 AM, 50.5685272216797
4/9/2024 7:14:00 AM, 4/9/2024 11:14:00 AM, 50.7815589904785
4/9/2024 7:15:00 AM, 4/9/2024 11:15:00 AM, 50.5269203186035
4/9/2024 7:16:00 AM, 4/9/2024 11:16:00 AM, 50.0659980773926
4/9/2024 7:17:00 AM, 4/9/2024 11:17:00 AM, 50.500114440918
4/9/2024 7:18:00 AM, 4/9/2024 11:18:00 AM, 51.407772064209
4/9/2024 7:19:00 AM, 4/9/2024 11:19:00 AM, 51.1376724243164
4/9/2024 7:20:00 AM, 4/9/2024 11:20:00 AM, 51.3302955627441
4/9/2024 7:21:00 AM, 4/9/2024 11:21:00 AM, 50.8875045776367
4/9/2024 7:22:00 AM, 4/9/2024 11:22:00 AM, 51.3943519592285
4/9/2024 7:23:00 AM, 4/9/2024 11:23:00 AM, 51.3163146972656
4/9/2024 7:24:00 AM, 4/9/2024 11:24:00 AM, 51.3163146972656
4/9/2024 7:25:00 AM, 4/9/2024 11:25:00 AM, 50.8903961181641
4/9/2024 7:26:00 AM, 4/9/2024 11:26:00 AM, 51.0002517700195
4/9/2024 7:27:00 AM, 4/9/2024 11:27:00 AM, 51.0806655883789
4/9/2024 7:28:00 AM, 4/9/2024 11:28:00 AM, 50.9886245727539
4/9/2024 7:29:00 AM, 4/9/2024 11:29:00 AM, 50.96240234375
4/9/2024 7:30:00 AM, 4/9/2024 11:30:00 AM, 51.1218414306641
4/9/2024 7:31:00 AM, 4/9/2024 11:31:00 AM, 50.8859672546387
4/9/2024 7:32:00 AM, 4/9/2024 11:32:00 AM, 50.6241569519043
4/9/2024 7:33:00 AM, 4/9/2024 11:33:00 AM, 50.6788711547852
4/9/2024 7:34:00 AM, 4/9/2024 11:34:00 AM, 50.7122001647949
4/9/2024 7:35:00 AM, 4/9/2024 11:35:00 AM, 51.2737655639648
4/9/2024 7:36:00 AM, 4/9/2024 11:36:00 AM, 51.7735328674316
4/9/2024 7:37:00 AM, 4/9/2024 11:37:00 AM, 51.8642272949219
4/9/2024 7:38:00 AM, 4/9/2024 11:38:00 AM, 51.9841194152832
4/9/2024 7:39:00 AM, 4/9/2024 11:39:00 AM, 52.0571632385254
4/9/2024 7:40:00 AM, 4/9/2024 11:40:00 AM, 52.7979545593262
4/9/2024 7:41:00 AM, 4/9/2024 11:41:00 AM, 52.5636749267578
4/9/2024 7:42:00 AM, 4/9/2024 11:42:00 AM, 52.312686920166
4/9/2024 7:43:00 AM, 4/9/2024 11:43:00 AM, 52.2513427734375
4/9/2024 7:44:00 AM, 4/9/2024 11:44:00 AM, 52.6068344116211
4/9/2024 7:45:00 AM, 4/9/2024 11:45:00 AM, 52.231258392334
4/9/2024 7:46:00 AM, 4/9/2024 11:46:00 AM, 52.640453338623
4/9/2024 7:47:00 AM, 4/9/2024 11:47:00 AM, 52.5528717041016
4/9/2024 7:48:00 AM, 4/9/2024 11:48:00 AM, 53.0185127258301
4/9/2024 7:49:00 AM, 4/9/2024 11:49:00 AM, 53.6204795837402
4/9/2024 7:50:00 AM, 4/9/2024 11:50:00 AM, 53.221809387207
4/9/2024 7:51:00 AM, 4/9/2024 11:51:00 AM, 53.2021980285645
4/9/2024 7:52:00 AM, 4/9/2024 11:52:00 AM, 53.7387657165527
4/9/2024 7:53:00 AM, 4/9/2024 11:53:00 AM, 52.952075958252
4/9/2024 7:54:00 AM, 4/9/2024 11:54:00 AM, 53.0429916381836
4/9/2024 7:55:00 AM, 4/9/2024 11:55:00 AM, 53.4329643249512
4/9/2024 7:56:00 AM, 4/9/2024 11:56:00 AM, 53.7464599609375
4/9/2024 7:57:00 AM, 4/9/2024 11:57:00 AM, 53.0378341674805
4/9/2024 7:58:00 AM, 4/9/2024 11:58:00 AM, 52.8239212036133
4/9/2024 7:59:00 AM, 4/9/2024 11:59:00 AM, 52.5729331970215
4/9/2024 8:00:00 AM, 4/9/2024 12:00:00 PM, 52.7111778259277
4/9/2024 8:01:00 AM, 4/9/2024 12:01:00 PM, 52.7844200134277
4/9/2024 8:02:00 AM, 4/9/2024 12:02:00 PM, 52.7640800476074
4/9/2024 8:03:00 AM, 4/9/2024 12:03:00 PM, 52.8060646057129
4/9/2024 8:04:00 AM, 4/9/2024 12:04:00 PM, 53.0644912719727
4/9/2024 8:05:00 AM, 4/9/2024 12:05:00 PM, 53.4793357849121
4/9/2024 8:06:00 AM, 4/9/2024 12:06:00 PM, 53.66015625
4/9/2024 8:07:00 AM, 4/9/2024 12:07:00 PM, 53.6632308959961
4/9/2024 8:08:00 AM, 4/9/2024 12:08:00 PM, 53.641357421875
4/9/2024 8:09:00 AM, 4/9/2024 12:09:00 PM, 53.8724746704102
4/9/2024 8:10:00 AM, 4/9/2024 12:10:00 PM, 54.1121788024902
4/9/2024 8:11:00 AM, 4/9/2024 12:11:00 PM, 53.6983795166016
4/9/2024 8:12:00 AM, 4/9/2024 12:12:00 PM, 54.0578536987305
4/9/2024 8:13:00 AM, 4/9/2024 12:13:00 PM, 54.3904762268066
4/9/2024 8:14:00 AM, 4/9/2024 12:14:00 PM, 54.6752014160156
4/9/2024 8:15:00 AM, 4/9/2024 12:15:00 PM, 55.2747802734375
4/9/2024 8:16:00 AM, 4/9/2024 12:16:00 PM, 55.4151229858398
4/9/2024 8:17:00 AM, 4/9/2024 12:17:00 PM, 55.5965232849121
4/9/2024 8:18:00 AM, 4/9/2024 12:18:00 PM, 55.41796875
4/9/2024 8:19:00 AM, 4/9/2024 12:19:00 PM, 56.7141456604004
4/9/2024 8:20:00 AM, 4/9/2024 12:20:00 PM, 57.093505859375
4/9/2024 8:21:00 AM, 4/9/2024 12:21:00 PM, 57.3027610778809
4/9/2024 8:22:00 AM, 4/9/2024 12:22:00 PM, 56.6300849914551
4/9/2024 8:23:00 AM, 4/9/2024 12:23:00 PM, 56.4042701721191
4/9/2024 8:24:00 AM, 4/9/2024 12:24:00 PM, 56.4348640441895
4/9/2024 8:25:00 AM, 4/9/2024 12:25:00 PM, 56.4348640441895
4/9/2024 8:26:00 AM, 4/9/2024 12:26:00 PM, 56.8421516418457
4/9/2024 8:27:00 AM, 4/9/2024 12:27:00 PM, 56.5486259460449
4/9/2024 8:28:00 AM, 4/9/2024 12:28:00 PM, 56.5119132995605
4/9/2024 8:29:00 AM, 4/9/2024 12:29:00 PM, 56.5845680236816
4/9/2024 8:30:00 AM, 4/9/2024 12:30:00 PM, 56.3314781188965
4/9/2024 8:31:00 AM, 4/9/2024 12:31:00 PM, 56.3711013793945
4/9/2024 8:32:00 AM, 4/9/2024 12:32:00 PM, 56.3783912658691
4/9/2024 8:33:00 AM, 4/9/2024 12:33:00 PM, 56.4309349060059
4/9/2024 8:34:00 AM, 4/9/2024 12:34:00 PM, 56.5402946472168
4/9/2024 8:35:00 AM, 4/9/2024 12:35:00 PM, 56.2154197692871
4/9/2024 8:36:00 AM, 4/9/2024 12:36:00 PM, 55.8062210083008
4/9/2024 8:37:00 AM, 4/9/2024 12:37:00 PM, 56.0083694458008
4/9/2024 8:38:00 AM, 4/9/2024 12:38:00 PM, 55.6711235046387
4/9/2024 8:39:00 AM, 4/9/2024 12:39:00 PM, 55.3163299560547
4/9/2024 8:40:00 AM, 4/9/2024 12:40:00 PM, 55.1352233886719
4/9/2024 8:41:00 AM, 4/9/2024 12:41:00 PM, 54.6771392822266
4/9/2024 8:42:00 AM, 4/9/2024 12:42:00 PM, 55.0309143066406
4/9/2024 8:43:00 AM, 4/9/2024 12:43:00 PM, 55.3633193969727
4/9/2024 8:44:00 AM, 4/9/2024 12:44:00 PM, 55.0427169799805
4/9/2024 8:45:00 AM, 4/9/2024 12:45:00 PM, 54.8769454956055
4/9/2024 8:46:00 AM, 4/9/2024 12:46:00 PM, 54.6743774414063
4/9/2024 8:47:00 AM, 4/9/2024 12:47:00 PM, 54.3661918640137
4/9/2024 8:48:00 AM, 4/9/2024 12:48:00 PM, 53.9839286804199
4/9/2024 8:49:00 AM, 4/9/2024 12:49:00 PM, 54.4403915405273
4/9/2024 8:50:00 AM, 4/9/2024 12:50:00 PM, 53.7127723693848
4/9/2024 8:51:00 AM, 4/9/2024 12:51:00 PM, 54.243537902832
4/9/2024 8:52:00 AM, 4/9/2024 12:52:00 PM, 53.8319625854492
4/9/2024 8:53:00 AM, 4/9/2024 12:53:00 PM, 53.6192817687988
4/9/2024 8:54:00 AM, 4/9/2024 12:54:00 PM, 54.2595710754395
4/9/2024 8:55:00 AM, 4/9/2024 12:55:00 PM, 54.2012672424316
4/9/2024 8:56:00 AM, 4/9/2024 12:56:00 PM, 54.5133781433105
4/9/2024 8:57:00 AM, 4/9/2024 12:57:00 PM, 54.689998626709
4/9/2024 8:58:00 AM, 4/9/2024 12:58:00 PM, 53.9185638427734
4/9/2024 8:59:00 AM, 4/9/2024 12:59:00 PM, 54.6134071350098
4/9/2024 9:00:00 AM, 4/9/2024 1:00:00 PM, 54.3167495727539
4/9/2024 9:01:00 AM, 4/9/2024 1:01:00 PM, 54.9484901428223
4/9/2024 9:02:00 AM, 4/9/2024 1:02:00 PM, 54.6120338439941
4/9/2024 9:03:00 AM, 4/9/2024 1:03:00 PM, 54.5671081542969
4/9/2024 9:04:00 AM, 4/9/2024 1:04:00 PM, 55.0280075073242
4/9/2024 9:05:00 AM, 4/9/2024 1:05:00 PM, 54.9563331604004
4/9/2024 9:06:00 AM, 4/9/2024 1:06:00 PM, 54.2140617370605
4/9/2024 9:07:00 AM, 4/9/2024 1:07:00 PM, 54.5803527832031
4/9/2024 9:08:00 AM, 4/9/2024 1:08:00 PM, 54.5046577453613
4/9/2024 9:09:00 AM, 4/9/2024 1:09:00 PM, 53.9901008605957
4/9/2024 9:10:00 AM, 4/9/2024 1:10:00 PM, 53.649772644043
4/9/2024 9:11:00 AM, 4/9/2024 1:11:00 PM, 53.3521270751953
4/9/2024 9:12:00 AM, 4/9/2024 1:12:00 PM, 53.7356834411621
4/9/2024 9:13:00 AM, 4/9/2024 1:13:00 PM, 53.8834800720215
4/9/2024 9:14:00 AM, 4/9/2024 1:14:00 PM, 53.1889038085937
4/9/2024 9:15:00 AM, 4/9/2024 1:15:00 PM, 53.1479606628418
4/9/2024 9:16:00 AM, 4/9/2024 1:16:00 PM, 53.1831550598145
4/9/2024 9:17:00 AM, 4/9/2024 1:17:00 PM, 53.2295379638672
4/9/2024 9:18:00 AM, 4/9/2024 1:18:00 PM, 53.1272964477539
4/9/2024 9:19:00 AM, 4/9/2024 1:19:00 PM, 53.1160659790039
4/9/2024 9:20:00 AM, 4/9/2024 1:20:00 PM, 51.2406311035156
4/9/2024 9:21:00 AM, 4/9/2024 1:21:00 PM, 50.4144554138184
4/9/2024 9:22:00 AM, 4/9/2024 1:22:00 PM, 50.4263343811035
4/9/2024 9:23:00 AM, 4/9/2024 1:23:00 PM, 50.6710815429688
4/9/2024 9:24:00 AM, 4/9/2024 1:24:00 PM, 49.8070373535156
4/9/2024 9:25:00 AM, 4/9/2024 1:25:00 PM, 49.5968856811523
4/9/2024 9:26:00 AM, 4/9/2024 1:26:00 PM, 49.5968856811523
4/9/2024 9:27:00 AM, 4/9/2024 1:27:00 PM, 49.5606994628906
4/9/2024 9:28:00 AM, 4/9/2024 1:28:00 PM, 49.6913299560547
4/9/2024 9:29:00 AM, 4/9/2024 1:29:00 PM, 48.9658393859863
4/9/2024 9:30:00 AM, 4/9/2024 1:30:00 PM, 49.9958572387695
4/9/2024 9:31:00 AM, 4/9/2024 1:31:00 PM, 49.7416954040527
4/9/2024 9:32:00 AM, 4/9/2024 1:32:00 PM, 48.6653327941895
4/9/2024 9:33:00 AM, 4/9/2024 1:33:00 PM, 48.7778282165527
4/9/2024 9:34:00 AM, 4/9/2024 1:34:00 PM, 49.1466789245605
4/9/2024 9:35:00 AM, 4/9/2024 1:35:00 PM, 48.8039741516113
4/9/2024 9:36:00 AM, 4/9/2024 1:36:00 PM, 48.67236328125
4/9/2024 9:37:00 AM, 4/9/2024 1:37:00 PM, 47.2532920837402
4/9/2024 9:38:00 AM, 4/9/2024 1:38:00 PM, 46.9784393310547
4/9/2024 9:39:00 AM, 4/9/2024 1:39:00 PM, 46.9941749572754
4/9/2024 9:40:00 AM, 4/9/2024 1:40:00 PM, 47.0751914978027
4/9/2024 9:41:00 AM, 4/9/2024 1:41:00 PM, 46.8769645690918
4/9/2024 9:42:00 AM, 4/9/2024 1:42:00 PM, 46.0846633911133
4/9/2024 9:43:00 AM, 4/9/2024 1:43:00 PM, 45.0700836181641
4/9/2024 9:44:00 AM, 4/9/2024 1:44:00 PM, 43.4394607543945
4/9/2024 9:45:00 AM, 4/9/2024 1:45:00 PM, 45.0976905822754
4/9/2024 9:46:00 AM, 4/9/2024 1:46:00 PM, 46.3179893493652
4/9/2024 9:47:00 AM, 4/9/2024 1:47:00 PM, 46.3637580871582
4/9/2024 9:48:00 AM, 4/9/2024 1:48:00 PM, 46.952693939209
4/9/2024 9:49:00 AM, 4/9/2024 1:49:00 PM, 46.3881034851074
4/9/2024 9:50:00 AM, 4/9/2024 1:50:00 PM, 45.3680000305176
4/9/2024 9:51:00 AM, 4/9/2024 1:51:00 PM, 43.788444519043
4/9/2024 9:52:00 AM, 4/9/2024 1:52:00 PM, 44.2875442504883
4/9/2024 9:53:00 AM, 4/9/2024 1:53:00 PM, 45.1195907592773
4/9/2024 9:54:00 AM, 4/9/2024 1:54:00 PM, 45.7581787109375
4/9/2024 9:55:00 AM, 4/9/2024 1:55:00 PM, 44.992977142334
4/9/2024 9:56:00 AM, 4/9/2024 1:56:00 PM, 45.2278366088867
4/9/2024 9:57:00 AM, 4/9/2024 1:57:00 PM, 45.2423324584961
4/9/2024 9:58:00 AM, 4/9/2024 1:58:00 PM, 45.1240272521973
4/9/2024 9:59:00 AM, 4/9/2024 1:59:00 PM, 44.3244819641113
4/9/2024 10:00:00 AM, 4/9/2024 2:00:00 PM, 44.4328956604004
4/9/2024 10:01:00 AM, 4/9/2024 2:01:00 PM, 44.3335762023926
4/9/2024 10:02:00 AM, 4/9/2024 2:02:00 PM, 41.66455078125
4/9/2024 10:03:00 AM, 4/9/2024 2:03:00 PM, 42.6337432861328
4/9/2024 10:04:00 AM, 4/9/2024 2:04:00 PM, 42.6046829223633
4/9/2024 10:05:00 AM, 4/9/2024 2:05:00 PM, 43.0266532897949
4/9/2024 10:06:00 AM, 4/9/2024 2:06:00 PM, 42.9734916687012
4/9/2024 10:07:00 AM, 4/9/2024 2:07:00 PM, 41.4420585632324
4/9/2024 10:08:00 AM, 4/9/2024 2:08:00 PM, 43.2908401489258
4/9/2024 10:09:00 AM, 4/9/2024 2:09:00 PM, 43.7960586547852
4/9/2024 10:10:00 AM, 4/9/2024 2:10:00 PM, 44.0071258544922
4/9/2024 10:11:00 AM, 4/9/2024 2:11:00 PM, 43.9137535095215
4/9/2024 10:12:00 AM, 4/9/2024 2:12:00 PM, 43.9884719848633
4/9/2024 10:13:00 AM, 4/9/2024 2:13:00 PM, 43.9181251525879
4/9/2024 10:14:00 AM, 4/9/2024 2:14:00 PM, 42.6979103088379
4/9/2024 10:15:00 AM, 4/9/2024 2:15:00 PM, 40.8726615905762
4/9/2024 10:16:00 AM, 4/9/2024 2:16:00 PM, 41.9098129272461
4/9/2024 10:17:00 AM, 4/9/2024 2:17:00 PM, 43.1045684814453
4/9/2024 10:18:00 AM, 4/9/2024 2:18:00 PM, 42.0687217712402
4/9/2024 10:19:00 AM, 4/9/2024 2:19:00 PM, 40.9869575500488
4/9/2024 10:20:00 AM, 4/9/2024 2:20:00 PM, 38.3944244384766
4/9/2024 10:21:00 AM, 4/9/2024 2:21:00 PM, 37.3927841186523
4/9/2024 10:22:00 AM, 4/9/2024 2:22:00 PM, 37.4199714660645
4/9/2024 10:23:00 AM, 4/9/2024 2:23:00 PM, 36.6749610900879
4/9/2024 10:24:00 AM, 4/9/2024 2:24:00 PM, 39.4843978881836
4/9/2024 10:25:00 AM, 4/9/2024 2:25:00 PM, 37.2052612304688
4/9/2024 10:26:00 AM, 4/9/2024 2:26:00 PM, 36.7876358032227
4/9/2024 10:27:00 AM, 4/9/2024 2:27:00 PM, 36.7876358032227
4/9/2024 10:28:00 AM, 4/9/2024 2:28:00 PM, 36.4877815246582
4/9/2024 10:29:00 AM, 4/9/2024 2:29:00 PM, 34.6751937866211
4/9/2024 10:30:00 AM, 4/9/2024 2:30:00 PM, 33.9649925231934
4/9/2024 10:31:00 AM, 4/9/2024 2:31:00 PM, 34.4490051269531
4/9/2024 10:32:00 AM, 4/9/2024 2:32:00 PM, 35.4252281188965
4/9/2024 10:33:00 AM, 4/9/2024 2:33:00 PM, 35.2705612182617
4/9/2024 10:34:00 AM, 4/9/2024 2:34:00 PM, 35.2053718566895
4/9/2024 10:35:00 AM, 4/9/2024 2:35:00 PM, 35.30810546875
4/9/2024 10:36:00 AM, 4/9/2024 2:36:00 PM, 35.8080635070801
4/9/2024 10:37:00 AM, 4/9/2024 2:37:00 PM, 35.8757400512695
4/9/2024 10:38:00 AM, 4/9/2024 2:38:00 PM, 34.2075996398926
4/9/2024 10:39:00 AM, 4/9/2024 2:39:00 PM, 34.3503646850586
4/9/2024 10:40:00 AM, 4/9/2024 2:40:00 PM, 34.4059524536133
4/9/2024 10:41:00 AM, 4/9/2024 2:41:00 PM, 35.0738372802734
4/9/2024 10:42:00 AM, 4/9/2024 2:42:00 PM, 35.7802047729492
4/9/2024 10:43:00 AM, 4/9/2024 2:43:00 PM, 34.3913345336914
4/9/2024 10:44:00 AM, 4/9/2024 2:44:00 PM, 34.1401596069336
4/9/2024 10:45:00 AM, 4/9/2024 2:45:00 PM, 32.6874237060547
4/9/2024 10:46:00 AM, 4/9/2024 2:46:00 PM, 32.8912658691406
4/9/2024 10:47:00 AM, 4/9/2024 2:47:00 PM, 32.1853637695313
4/9/2024 10:48:00 AM, 4/9/2024 2:48:00 PM, 32.8342475891113
4/9/2024 10:49:00 AM, 4/9/2024 2:49:00 PM, 34.2681503295898
4/9/2024 10:50:00 AM, 4/9/2024 2:50:00 PM, 34.7676277160645
4/9/2024 10:51:00 AM, 4/9/2024 2:51:00 PM, 34.598804473877
4/9/2024 10:52:00 AM, 4/9/2024 2:52:00 PM, 34.712646484375
4/9/2024 10:53:00 AM, 4/9/2024 2:53:00 PM, 34.1859741210938
4/9/2024 10:54:00 AM, 4/9/2024 2:54:00 PM, 32.7768249511719
4/9/2024 10:55:00 AM, 4/9/2024 2:55:00 PM, 32.7113456726074
4/9/2024 10:56:00 AM, 4/9/2024 2:56:00 PM, 33.9356536865234
4/9/2024 10:57:00 AM, 4/9/2024 2:57:00 PM, 34.058910369873
4/9/2024 10:58:00 AM, 4/9/2024 2:58:00 PM, 33.6524429321289
4/9/2024 10:59:00 AM, 4/9/2024 2:59:00 PM, 31.2357387542725
4/9/2024 11:00:00 AM, 4/9/2024 3:00:00 PM, 32.0039825439453
4/9/2024 11:01:00 AM, 4/9/2024 3:01:00 PM, 32.2797470092773
4/9/2024 11:02:00 AM, 4/9/2024 3:02:00 PM, 33.7306022644043
4/9/2024 11:03:00 AM, 4/9/2024 3:03:00 PM, 31.9940090179443
4/9/2024 11:04:00 AM, 4/9/2024 3:04:00 PM, 30.8399848937988
4/9/2024 11:05:00 AM, 4/9/2024 3:05:00 PM, 28.7249069213867
4/9/2024 11:06:00 AM, 4/9/2024 3:06:00 PM, 29.4881725311279
4/9/2024 11:07:00 AM, 4/9/2024 3:07:00 PM, 29.4258632659912
4/9/2024 11:08:00 AM, 4/9/2024 3:08:00 PM, 28.7902011871338
4/9/2024 11:09:00 AM, 4/9/2024 3:09:00 PM, 30.596212387085
4/9/2024 11:10:00 AM, 4/9/2024 3:10:00 PM, 32.3749504089355
4/9/2024 11:11:00 AM, 4/9/2024 3:11:00 PM, 33.0315742492676
4/9/2024 11:12:00 AM, 4/9/2024 3:12:00 PM, 30.7308769226074
4/9/2024 11:13:00 AM, 4/9/2024 3:13:00 PM, 30.1489219665527
4/9/2024 11:14:00 AM, 4/9/2024 3:14:00 PM, 28.3635730743408
4/9/2024 11:15:00 AM, 4/9/2024 3:15:00 PM, 27.1237373352051
4/9/2024 11:16:00 AM, 4/9/2024 3:16:00 PM, 24.1861686706543
4/9/2024 11:17:00 AM, 4/9/2024 3:17:00 PM, 24.4063110351563
4/9/2024 11:18:00 AM, 4/9/2024 3:18:00 PM, 22.3831253051758
4/9/2024 11:19:00 AM, 4/9/2024 3:19:00 PM, 22.5446491241455
4/9/2024 11:20:00 AM, 4/9/2024 3:20:00 PM, 21.6904163360596
4/9/2024 11:21:00 AM, 4/9/2024 3:21:00 PM, 23.1163120269775
4/9/2024 11:22:00 AM, 4/9/2024 3:22:00 PM, 22.4041080474854
4/9/2024 11:23:00 AM, 4/9/2024 3:23:00 PM, 23.7648372650146
4/9/2024 11:24:00 AM, 4/9/2024 3:24:00 PM, 24.1859359741211
4/9/2024 11:25:00 AM, 4/9/2024 3:25:00 PM, 24.9531497955322
4/9/2024 11:26:00 AM, 4/9/2024 3:26:00 PM, 25.2943496704102
4/9/2024 11:27:00 AM, 4/9/2024 3:27:00 PM, 25.8647994995117
4/9/2024 11:28:00 AM, 4/9/2024 3:28:00 PM, 25.8647994995117
4/9/2024 11:29:00 AM, 4/9/2024 3:29:00 PM, 25.4214000701904
4/9/2024 11:30:00 AM, 4/9/2024 3:30:00 PM, 25.3771991729736
4/9/2024 11:31:00 AM, 4/9/2024 3:31:00 PM, 25.348201751709
4/9/2024 11:32:00 AM, 4/9/2024 3:32:00 PM, 22.644868850708
4/9/2024 11:33:00 AM, 4/9/2024 3:33:00 PM, 22.9063320159912
4/9/2024 11:34:00 AM, 4/9/2024 3:34:00 PM, 20.601037979126
4/9/2024 11:35:00 AM, 4/9/2024 3:35:00 PM, 20.9524383544922
4/9/2024 11:36:00 AM, 4/9/2024 3:36:00 PM, 19.5846824645996
4/9/2024 11:37:00 AM, 4/9/2024 3:37:00 PM, 20.2332992553711
4/9/2024 11:38:00 AM, 4/9/2024 3:38:00 PM, 21.2809524536133
4/9/2024 11:39:00 AM, 4/9/2024 3:39:00 PM, 21.4939670562744
4/9/2024 11:40:00 AM, 4/9/2024 3:40:00 PM, 23.5284404754639
4/9/2024 11:41:00 AM, 4/9/2024 3:41:00 PM, 23.3737735748291
4/9/2024 11:42:00 AM, 4/9/2024 3:42:00 PM, 23.2942485809326
4/9/2024 11:43:00 AM, 4/9/2024 3:43:00 PM, 22.2944030761719
4/9/2024 11:44:00 AM, 4/9/2024 3:44:00 PM, 23.4528160095215
4/9/2024 11:45:00 AM, 4/9/2024 3:45:00 PM, 24.5019626617432
4/9/2024 11:46:00 AM, 4/9/2024 3:46:00 PM, 23.904878616333
4/9/2024 11:47:00 AM, 4/9/2024 3:47:00 PM, 24.8293323516846
4/9/2024 11:48:00 AM, 4/9/2024 3:48:00 PM, 23.9890155792236
4/9/2024 11:49:00 AM, 4/9/2024 3:49:00 PM, 22.0406131744385
4/9/2024 11:50:00 AM, 4/9/2024 3:50:00 PM, 17.9036197662354
4/9/2024 11:51:00 AM, 4/9/2024 3:51:00 PM, 20.4384899139404
4/9/2024 11:52:00 AM, 4/9/2024 3:52:00 PM, 21.0455875396729
4/9/2024 11:53:00 AM, 4/9/2024 3:53:00 PM, 19.0819358825684
4/9/2024 11:54:00 AM, 4/9/2024 3:54:00 PM, 18.6550197601318
4/9/2024 11:55:00 AM, 4/9/2024 3:55:00 PM, 18.6215496063232
4/9/2024 11:56:00 AM, 4/9/2024 3:56:00 PM, 18.5704746246338
4/9/2024 11:57:00 AM, 4/9/2024 3:57:00 PM, 19.1958026885986
4/9/2024 11:58:00 AM, 4/9/2024 3:58:00 PM, 20.7821941375732
4/9/2024 11:59:00 AM, 4/9/2024 3:59:00 PM, 22.6968097686768
4/9/2024 12:00:00 PM, 4/9/2024 4:00:00 PM, 20.7651176452637
4/9/2024 12:01:00 PM, 4/9/2024 4:01:00 PM, 20.958854675293
4/9/2024 12:02:00 PM, 4/9/2024 4:02:00 PM, 16.1860332489014
4/9/2024 12:03:00 PM, 4/9/2024 4:03:00 PM, 15.8267087936401
4/9/2024 12:04:00 PM, 4/9/2024 4:04:00 PM, 10.8972826004028
4/9/2024 12:05:00 PM, 4/9/2024 4:05:00 PM, 15.7433195114136
4/9/2024 12:06:00 PM, 4/9/2024 4:06:00 PM, 18.2519397735596
4/9/2024 12:07:00 PM, 4/9/2024 4:07:00 PM, 21.839693069458
4/9/2024 12:08:00 PM, 4/9/2024 4:08:00 PM, 22.5323925018311
4/9/2024 12:09:00 PM, 4/9/2024 4:09:00 PM, 21.2138767242432
4/9/2024 12:10:00 PM, 4/9/2024 4:10:00 PM, 19.5178165435791
4/9/2024 12:11:00 PM, 4/9/2024 4:11:00 PM, 20.4224052429199
4/9/2024 12:12:00 PM, 4/9/2024 4:12:00 PM, 21.1341285705566
4/9/2024 12:13:00 PM, 4/9/2024 4:13:00 PM, 19.0869846343994
4/9/2024 12:14:00 PM, 4/9/2024 4:14:00 PM, 16.7222957611084
4/9/2024 12:15:00 PM, 4/9/2024 4:15:00 PM, 16.2959384918213
4/9/2024 12:16:00 PM, 4/9/2024 4:16:00 PM, 17.7813873291016
4/9/2024 12:17:00 PM, 4/9/2024 4:17:00 PM, 19.0895805358887
4/9/2024 12:18:00 PM, 4/9/2024 4:18:00 PM, 21.3811454772949
4/9/2024 12:19:00 PM, 4/9/2024 4:19:00 PM, 21.2101955413818
4/9/2024 12:20:00 PM, 4/9/2024 4:20:00 PM, 20.6955795288086
4/9/2024 12:21:00 PM, 4/9/2024 4:21:00 PM, 18.6956119537354
4/9/2024 12:22:00 PM, 4/9/2024 4:22:00 PM, 19.610466003418
4/9/2024 12:23:00 PM, 4/9/2024 4:23:00 PM, 18.9059162139893
4/9/2024 12:24:00 PM, 4/9/2024 4:24:00 PM, 17.2835865020752
4/9/2024 12:25:00 PM, 4/9/2024 4:25:00 PM, 17.2508201599121
4/9/2024 12:26:00 PM, 4/9/2024 4:26:00 PM, 19.1463012695312
4/9/2024 12:27:00 PM, 4/9/2024 4:27:00 PM, 19.4704837799072
4/9/2024 12:28:00 PM, 4/9/2024 4:28:00 PM, 17.947696685791
4/9/2024 12:29:00 PM, 4/9/2024 4:29:00 PM, 17.947696685791
4/9/2024 12:30:00 PM, 4/9/2024 4:30:00 PM, 16.5081768035889
4/9/2024 12:31:00 PM, 4/9/2024 4:31:00 PM, 14.7851047515869
4/9/2024 12:32:00 PM, 4/9/2024 4:32:00 PM, 15.6733741760254
4/9/2024 12:33:00 PM, 4/9/2024 4:33:00 PM, 16.5710697174072
4/9/2024 12:34:00 PM, 4/9/2024 4:34:00 PM, 16.7161407470703
4/9/2024 12:35:00 PM, 4/9/2024 4:35:00 PM, 15.4450569152832
4/9/2024 12:36:00 PM, 4/9/2024 4:36:00 PM, 14.4401798248291
4/9/2024 12:37:00 PM, 4/9/2024 4:37:00 PM, 14.9162120819092
4/9/2024 12:38:00 PM, 4/9/2024 4:38:00 PM, 15.4675788879395
4/9/2024 12:39:00 PM, 4/9/2024 4:39:00 PM, 15.6973495483398
4/9/2024 12:40:00 PM, 4/9/2024 4:40:00 PM, 15.6923894882202
4/9/2024 12:41:00 PM, 4/9/2024 4:41:00 PM, 16.9365253448486
4/9/2024 12:42:00 PM, 4/9/2024 4:42:00 PM, 15.697642326355
4/9/2024 12:43:00 PM, 4/9/2024 4:43:00 PM, 14.5099306106567
4/9/2024 12:44:00 PM, 4/9/2024 4:44:00 PM, 12.9038915634155
4/9/2024 12:45:00 PM, 4/9/2024 4:45:00 PM, 12.9045171737671
4/9/2024 12:46:00 PM, 4/9/2024 4:46:00 PM, 10.677152633667
4/9/2024 12:47:00 PM, 4/9/2024 4:47:00 PM, 12.1682929992676
4/9/2024 12:48:00 PM, 4/9/2024 4:48:00 PM, 14.4919271469116
4/9/2024 12:49:00 PM, 4/9/2024 4:49:00 PM, 12.8459300994873
4/9/2024 12:50:00 PM, 4/9/2024 4:50:00 PM, 12.6498708724976
4/9/2024 12:51:00 PM, 4/9/2024 4:51:00 PM, 13.5224666595459
4/9/2024 12:52:00 PM, 4/9/2024 4:52:00 PM, 13.6022205352783
4/9/2024 12:53:00 PM, 4/9/2024 4:53:00 PM, 12.7260427474976
4/9/2024 12:54:00 PM, 4/9/2024 4:54:00 PM, 16.1100311279297
4/9/2024 12:55:00 PM, 4/9/2024 4:55:00 PM, 14.1973333358765
4/9/2024 12:56:00 PM, 4/9/2024 4:56:00 PM, 15.4626512527466
4/9/2024 12:57:00 PM, 4/9/2024 4:57:00 PM, 13.3096961975098
4/9/2024 12:58:00 PM, 4/9/2024 4:58:00 PM, 12.3525104522705
4/9/2024 12:59:00 PM, 4/9/2024 4:59:00 PM, 12.3778343200684
4/9/2024 1:00:00 PM, 4/9/2024 5:00:00 PM, 12.5962257385254
4/9/2024 1:01:00 PM, 4/9/2024 5:01:00 PM, 13.6913232803345
4/9/2024 1:02:00 PM, 4/9/2024 5:02:00 PM, 13.6388568878174
4/9/2024 1:03:00 PM, 4/9/2024 5:03:00 PM, 11.8101682662964
4/9/2024 1:04:00 PM, 4/9/2024 5:04:00 PM, 11.4262943267822
4/9/2024 1:05:00 PM, 4/9/2024 5:05:00 PM, 11.7508668899536
4/9/2024 1:06:00 PM, 4/9/2024 5:06:00 PM, 12.5357799530029
4/9/2024 1:07:00 PM, 4/9/2024 5:07:00 PM, 13.2824697494507
4/9/2024 1:08:00 PM, 4/9/2024 5:08:00 PM, 11.541820526123
4/9/2024 1:09:00 PM, 4/9/2024 5:09:00 PM, 11.948447227478
4/9/2024 1:10:00 PM, 4/9/2024 5:10:00 PM, 9.29708385467529
4/9/2024 1:11:00 PM, 4/9/2024 5:11:00 PM, 11.177906036377
4/9/2024 1:12:00 PM, 4/9/2024 5:12:00 PM, 10.608696937561
4/9/2024 1:13:00 PM, 4/9/2024 5:13:00 PM, 12.9290599822998
4/9/2024 1:14:00 PM, 4/9/2024 5:14:00 PM, 13.4027509689331
4/9/2024 1:15:00 PM, 4/9/2024 5:15:00 PM, 12.1730184555054
4/9/2024 1:16:00 PM, 4/9/2024 5:16:00 PM, 14.3221349716187
4/9/2024 1:17:00 PM, 4/9/2024 5:17:00 PM, 12.4124841690063
4/9/2024 1:18:00 PM, 4/9/2024 5:18:00 PM, 11.9707946777344
4/9/2024 1:19:00 PM, 4/9/2024 5:19:00 PM, 10.5279941558838
4/9/2024 1:20:00 PM, 4/9/2024 5:20:00 PM, 9.42191696166992
4/9/2024 1:21:00 PM, 4/9/2024 5:21:00 PM, 7.98462104797363
4/9/2024 1:22:00 PM, 4/9/2024 5:22:00 PM, 10.0666217803955
4/9/2024 1:23:00 PM, 4/9/2024 5:23:00 PM, 10.5973205566406
4/9/2024 1:24:00 PM, 4/9/2024 5:24:00 PM, 11.9032564163208
4/9/2024 1:25:00 PM, 4/9/2024 5:25:00 PM, 11.5660152435303
4/9/2024 1:26:00 PM, 4/9/2024 5:26:00 PM, 11.563250541687
4/9/2024 1:27:00 PM, 4/9/2024 5:27:00 PM, 11.4130668640137
4/9/2024 1:28:00 PM, 4/9/2024 5:28:00 PM, 11.1989231109619
4/9/2024 1:29:00 PM, 4/9/2024 5:29:00 PM, 11.3393535614014
4/9/2024 1:30:00 PM, 4/9/2024 5:30:00 PM, 11.3393535614014
4/9/2024 1:31:00 PM, 4/9/2024 5:31:00 PM, 11.3767604827881
4/9/2024 1:32:00 PM, 4/9/2024 5:32:00 PM, 12.1433391571045
4/9/2024 1:33:00 PM, 4/9/2024 5:33:00 PM, 12.0592966079712
4/9/2024 1:34:00 PM, 4/9/2024 5:34:00 PM, 13.6692237854004
4/9/2024 1:35:00 PM, 4/9/2024 5:35:00 PM, 13.7257709503174
4/9/2024 1:36:00 PM, 4/9/2024 5:36:00 PM, 13.2995929718018
4/9/2024 1:37:00 PM, 4/9/2024 5:37:00 PM, 12.808069229126
4/9/2024 1:38:00 PM, 4/9/2024 5:38:00 PM, 12.53835105896
4/9/2024 1:39:00 PM, 4/9/2024 5:39:00 PM, 12.4097909927368
4/9/2024 1:40:00 PM, 4/9/2024 5:40:00 PM, 12.241662979126
4/9/2024 1:41:00 PM, 4/9/2024 5:41:00 PM, 11.092845916748
4/9/2024 1:42:00 PM, 4/9/2024 5:42:00 PM, 10.4563407897949
4/9/2024 1:43:00 PM, 4/9/2024 5:43:00 PM, 9.12606525421143
4/9/2024 1:44:00 PM, 4/9/2024 5:44:00 PM, 9.17274379730225
4/9/2024 1:45:00 PM, 4/9/2024 5:45:00 PM, 8.96297740936279
4/9/2024 1:46:00 PM, 4/9/2024 5:46:00 PM, 8.90427398681641
4/9/2024 1:47:00 PM, 4/9/2024 5:47:00 PM, 8.78087520599365
4/9/2024 1:48:00 PM, 4/9/2024 5:48:00 PM, 8.22961044311523
4/9/2024 1:49:00 PM, 4/9/2024 5:49:00 PM, 7.64179039001465
4/9/2024 1:50:00 PM, 4/9/2024 5:50:00 PM, 7.38848638534546
4/9/2024 1:51:00 PM, 4/9/2024 5:51:00 PM, 6.73957395553589
4/9/2024 1:52:00 PM, 4/9/2024 5:52:00 PM, 5.14855623245239
4/9/2024 1:53:00 PM, 4/9/2024 5:53:00 PM, 4.72222566604614
4/9/2024 1:54:00 PM, 4/9/2024 5:54:00 PM, 5.0691237449646
4/9/2024 1:55:00 PM, 4/9/2024 5:55:00 PM, 5.43707418441772
4/9/2024 1:56:00 PM, 4/9/2024 5:56:00 PM, 4.94284009933472
4/9/2024 1:57:00 PM, 4/9/2024 5:57:00 PM, 5.01395320892334
4/9/2024 1:58:00 PM, 4/9/2024 5:58:00 PM, 4.98111820220947
4/9/2024 1:59:00 PM, 4/9/2024 5:59:00 PM, 5.16314744949341
4/9/2024 2:00:00 PM, 4/9/2024 6:00:00 PM, 5.14701795578003
4/9/2024 2:01:00 PM, 4/9/2024 6:01:00 PM, 4.9938850402832
4/9/2024 2:02:00 PM, 4/9/2024 6:02:00 PM, 5.16725206375122
4/9/2024 2:03:00 PM, 4/9/2024 6:03:00 PM, 5.19760942459106
4/9/2024 2:04:00 PM, 4/9/2024 6:04:00 PM, 5.26288032531738
4/9/2024 2:05:00 PM, 4/9/2024 6:05:00 PM, 5.58009386062622
4/9/2024 2:06:00 PM, 4/9/2024 6:06:00 PM, 5.07325601577759
4/9/2024 2:07:00 PM, 4/9/2024 6:07:00 PM, 5.30152702331543
4/9/2024 2:08:00 PM, 4/9/2024 6:08:00 PM, 5.62306356430054
4/9/2024 2:09:00 PM, 4/9/2024 6:09:00 PM, 5.69704341888428
4/9/2024 2:10:00 PM, 4/9/2024 6:10:00 PM, 5.87767601013184
4/9/2024 2:11:00 PM, 4/9/2024 6:11:00 PM, 5.67277717590332
4/9/2024 2:12:00 PM, 4/9/2024 6:12:00 PM, 5.09121704101563
4/9/2024 2:13:00 PM, 4/9/2024 6:13:00 PM, 4.82370138168335
4/9/2024 2:14:00 PM, 4/9/2024 6:14:00 PM, 5.05281543731689
4/9/2024 2:15:00 PM, 4/9/2024 6:15:00 PM, 4.96005535125732
4/9/2024 2:16:00 PM, 4/9/2024 6:16:00 PM, 5.00776720046997
4/9/2024 2:17:00 PM, 4/9/2024 6:17:00 PM, 5.18704700469971
4/9/2024 2:18:00 PM, 4/9/2024 6:18:00 PM, 5.90999746322632
4/9/2024 2:19:00 PM, 4/9/2024 6:19:00 PM, 5.85934972763062
4/9/2024 2:20:00 PM, 4/9/2024 6:20:00 PM, 6.08680486679077
4/9/2024 2:21:00 PM, 4/9/2024 6:21:00 PM, 6.60766315460205
4/9/2024 2:22:00 PM, 4/9/2024 6:22:00 PM, 6.96161937713623
4/9/2024 2:23:00 PM, 4/9/2024 6:23:00 PM, 7.12258577346802
4/9/2024 2:24:00 PM, 4/9/2024 6:24:00 PM, 6.94144058227539
4/9/2024 2:25:00 PM, 4/9/2024 6:25:00 PM, 6.43288135528564
4/9/2024 2:26:00 PM, 4/9/2024 6:26:00 PM, 6.24506378173828
4/9/2024 2:27:00 PM, 4/9/2024 6:27:00 PM, 6.21418142318726
4/9/2024 2:28:00 PM, 4/9/2024 6:28:00 PM, 6.21652221679687
4/9/2024 2:29:00 PM, 4/9/2024 6:29:00 PM, 6.52234125137329
4/9/2024 2:30:00 PM, 4/9/2024 6:30:00 PM, 6.76338338851929
4/9/2024 2:31:00 PM, 4/9/2024 6:31:00 PM, 6.76338338851929
4/9/2024 2:32:00 PM, 4/9/2024 6:32:00 PM, 6.8146915435791
4/9/2024 2:33:00 PM, 4/9/2024 6:33:00 PM, 7.92934608459473
4/9/2024 2:34:00 PM, 4/9/2024 6:34:00 PM, 8.30097675323486
4/9/2024 2:35:00 PM, 4/9/2024 6:35:00 PM, 9.43426132202148
4/9/2024 2:36:00 PM, 4/9/2024 6:36:00 PM, 9.77814769744873
4/9/2024 2:37:00 PM, 4/9/2024 6:37:00 PM, 10.5881118774414
4/9/2024 2:38:00 PM, 4/9/2024 6:38:00 PM, 12.5578727722168
4/9/2024 2:39:00 PM, 4/9/2024 6:39:00 PM, 10.1086339950562
4/9/2024 2:40:00 PM, 4/9/2024 6:40:00 PM, 9.93635845184326
4/9/2024 2:41:00 PM, 4/9/2024 6:41:00 PM, 10.5433769226074
4/9/2024 2:42:00 PM, 4/9/2024 6:42:00 PM, 9.02420902252197
4/9/2024 2:43:00 PM, 4/9/2024 6:43:00 PM, 7.60224151611328
4/9/2024 2:44:00 PM, 4/9/2024 6:44:00 PM, 6.12128734588623
4/9/2024 2:45:00 PM, 4/9/2024 6:45:00 PM, 7.95196628570557
4/9/2024 2:46:00 PM, 4/9/2024 6:46:00 PM, 9.20921039581299
4/9/2024 2:47:00 PM, 4/9/2024 6:47:00 PM, 10.7746324539185
4/9/2024 2:48:00 PM, 4/9/2024 6:48:00 PM, 9.1307487487793
4/9/2024 2:49:00 PM, 4/9/2024 6:49:00 PM, 7.14229774475098
4/9/2024 2:50:00 PM, 4/9/2024 6:50:00 PM, 9.45098686218262
4/9/2024 2:51:00 PM, 4/9/2024 6:51:00 PM, 8.64777565002441
4/9/2024 2:52:00 PM, 4/9/2024 6:52:00 PM, 8.17484664916992
4/9/2024 2:53:00 PM, 4/9/2024 6:53:00 PM, 8.03330135345459
4/9/2024 2:54:00 PM, 4/9/2024 6:54:00 PM, 9.58871078491211
4/9/2024 2:55:00 PM, 4/9/2024 6:55:00 PM, 8.81579208374023
4/9/2024 2:56:00 PM, 4/9/2024 6:56:00 PM, 8.78025150299072
4/9/2024 2:57:00 PM, 4/9/2024 6:57:00 PM, 8.19160747528076
4/9/2024 2:58:00 PM, 4/9/2024 6:58:00 PM, 8.65749549865723
4/9/2024 2:59:00 PM, 4/9/2024 6:59:00 PM, 9.72724628448486
4/9/2024 3:00:00 PM, 4/9/2024 7:00:00 PM, 8.97512245178223
4/9/2024 3:01:00 PM, 4/9/2024 7:01:00 PM, 8.62001800537109
4/9/2024 3:02:00 PM, 4/9/2024 7:02:00 PM, 9.04641151428223
4/9/2024 3:03:00 PM, 4/9/2024 7:03:00 PM, 8.7435131072998
4/9/2024 3:04:00 PM, 4/9/2024 7:04:00 PM, 7.73322582244873
4/9/2024 3:05:00 PM, 4/9/2024 7:05:00 PM, 7.73780870437622
4/9/2024 3:06:00 PM, 4/9/2024 7:06:00 PM, 7.87950611114502
4/9/2024 3:07:00 PM, 4/9/2024 7:07:00 PM, 7.82043838500977
4/9/2024 3:08:00 PM, 4/9/2024 7:08:00 PM, 7.89059734344482
4/9/2024 3:09:00 PM, 4/9/2024 7:09:00 PM, 9.38882827758789
4/9/2024 3:10:00 PM, 4/9/2024 7:10:00 PM, 8.82162666320801
4/9/2024 3:11:00 PM, 4/9/2024 7:11:00 PM, 8.60091018676758
4/9/2024 3:12:00 PM, 4/9/2024 7:12:00 PM, 9.45470333099365
4/9/2024 3:13:00 PM, 4/9/2024 7:13:00 PM, 10.0810804367065
4/9/2024 3:14:00 PM, 4/9/2024 7:14:00 PM, 9.52159976959229
4/9/2024 3:15:00 PM, 4/9/2024 7:15:00 PM, 10.1973915100098
4/9/2024 3:16:00 PM, 4/9/2024 7:16:00 PM, 9.54163551330566
4/9/2024 3:17:00 PM, 4/9/2024 7:17:00 PM, 10.0172500610352
4/9/2024 3:18:00 PM, 4/9/2024 7:18:00 PM, 9.05737972259521
4/9/2024 3:19:00 PM, 4/9/2024 7:19:00 PM, 8.39632225036621
4/9/2024 3:20:00 PM, 4/9/2024 7:20:00 PM, 8.27769756317139
4/9/2024 3:21:00 PM, 4/9/2024 7:21:00 PM, 7.63424873352051
4/9/2024 3:22:00 PM, 4/9/2024 7:22:00 PM, 7.72057342529297
4/9/2024 3:23:00 PM, 4/9/2024 7:23:00 PM, 7.90786743164063
4/9/2024 3:24:00 PM, 4/9/2024 7:24:00 PM, 8.05496597290039
4/9/2024 3:25:00 PM, 4/9/2024 7:25:00 PM, 9.18721485137939
4/9/2024 3:26:00 PM, 4/9/2024 7:26:00 PM, 10.1552734375
4/9/2024 3:27:00 PM, 4/9/2024 7:27:00 PM, 11.0921659469604
4/9/2024 3:28:00 PM, 4/9/2024 7:28:00 PM, 9.69428539276123
4/9/2024 3:29:00 PM, 4/9/2024 7:29:00 PM, 10.0496854782104
4/9/2024 3:30:00 PM, 4/9/2024 7:30:00 PM, 8.20588493347168
4/9/2024 3:31:00 PM, 4/9/2024 7:31:00 PM, 8.03405857086182
4/9/2024 3:32:00 PM, 4/9/2024 7:32:00 PM, 8.03405857086182
4/9/2024 3:33:00 PM, 4/9/2024 7:33:00 PM, 8.03405857086182
4/9/2024 3:34:00 PM, 4/9/2024 7:34:00 PM, 8.71544170379639
4/9/2024 3:35:00 PM, 4/9/2024 7:35:00 PM, 8.70096778869629
4/9/2024 3:36:00 PM, 4/9/2024 7:36:00 PM, 8.83805179595947
4/9/2024 3:37:00 PM, 4/9/2024 7:37:00 PM, 8.61288070678711
4/9/2024 3:38:00 PM, 4/9/2024 7:38:00 PM, 9.42245674133301
4/9/2024 3:39:00 PM, 4/9/2024 7:39:00 PM, 8.25333309173584
4/9/2024 3:40:00 PM, 4/9/2024 7:40:00 PM, 8.70170307159424
4/9/2024 3:41:00 PM, 4/9/2024 7:41:00 PM, 9.18097496032715
4/9/2024 3:42:00 PM, 4/9/2024 7:42:00 PM, 9.92813682556152
4/9/2024 3:43:00 PM, 4/9/2024 7:43:00 PM, 11.4840087890625
4/9/2024 3:44:00 PM, 4/9/2024 7:44:00 PM, 19.3144283294678
4/9/2024 3:45:00 PM, 4/9/2024 7:45:00 PM, 15.9081354141235
4/9/2024 3:46:00 PM, 4/9/2024 7:46:00 PM, 17.0593585968018
4/9/2024 3:47:00 PM, 4/9/2024 7:47:00 PM, 17.2791652679443
4/9/2024 3:48:00 PM, 4/9/2024 7:48:00 PM, 14.4052782058716
4/9/2024 3:49:00 PM, 4/9/2024 7:49:00 PM, 13.2884874343872
4/9/2024 3:50:00 PM, 4/9/2024 7:50:00 PM, 12.8703193664551
4/9/2024 3:51:00 PM, 4/9/2024 7:51:00 PM, 12.0650835037231
4/9/2024 3:52:00 PM, 4/9/2024 7:52:00 PM, 11.5619640350342
4/9/2024 3:53:00 PM, 4/9/2024 7:53:00 PM, 11.6249780654907
4/9/2024 3:54:00 PM, 4/9/2024 7:54:00 PM, 10.0628328323364
4/9/2024 3:55:00 PM, 4/9/2024 7:55:00 PM, 8.9931812286377
4/9/2024 3:56:00 PM, 4/9/2024 7:56:00 PM, 9.26608943939209
4/9/2024 3:57:00 PM, 4/9/2024 7:57:00 PM, 8.76572227478027
4/9/2024 3:58:00 PM, 4/9/2024 7:58:00 PM, 8.7232084274292
4/9/2024 3:59:00 PM, 4/9/2024 7:59:00 PM, 8.06975269317627
4/9/2024 4:00:00 PM, 4/9/2024 8:00:00 PM, 7.6377215385437
4/9/2024 4:01:00 PM, 4/9/2024 8:01:00 PM, 7.83580589294434
4/9/2024 4:02:00 PM, 4/9/2024 8:02:00 PM, 8.14954376220703
4/9/2024 4:03:00 PM, 4/9/2024 8:03:00 PM, 8.4863920211792
4/9/2024 4:04:00 PM, 4/9/2024 8:04:00 PM, 8.13648509979248
4/9/2024 4:05:00 PM, 4/9/2024 8:05:00 PM, 8.32406806945801
4/9/2024 4:06:00 PM, 4/9/2024 8:06:00 PM, 8.12150001525879
4/9/2024 4:07:00 PM, 4/9/2024 8:07:00 PM, 8.20465087890625
4/9/2024 4:08:00 PM, 4/9/2024 8:08:00 PM, 8.61736869812012
4/9/2024 4:09:00 PM, 4/9/2024 8:09:00 PM, 9.73088550567627
4/9/2024 4:10:00 PM, 4/9/2024 8:10:00 PM, 17.1625957489014
4/9/2024 4:11:00 PM, 4/9/2024 8:11:00 PM, 19.5213508605957
4/9/2024 4:12:00 PM, 4/9/2024 8:12:00 PM, 18.4971599578857
4/9/2024 4:13:00 PM, 4/9/2024 8:13:00 PM, 17.7851333618164
4/9/2024 4:14:00 PM, 4/9/2024 8:14:00 PM, 18.9206962585449
4/9/2024 4:15:00 PM, 4/9/2024 8:15:00 PM, 16.0710868835449
4/9/2024 4:16:00 PM, 4/9/2024 8:16:00 PM, 15.2733573913574
4/9/2024 4:17:00 PM, 4/9/2024 8:17:00 PM, 15.5893411636353
4/9/2024 4:18:00 PM, 4/9/2024 8:18:00 PM, 13.728964805603
4/9/2024 4:19:00 PM, 4/9/2024 8:19:00 PM, 13.8002662658691
4/9/2024 4:20:00 PM, 4/9/2024 8:20:00 PM, 12.5423307418823
4/9/2024 4:21:00 PM, 4/9/2024 8:21:00 PM, 12.4343147277832
4/9/2024 4:22:00 PM, 4/9/2024 8:22:00 PM, 12.820164680481
4/9/2024 4:23:00 PM, 4/9/2024 8:23:00 PM, 13.7851839065552
4/9/2024 4:24:00 PM, 4/9/2024 8:24:00 PM, 13.9273948669434
4/9/2024 4:25:00 PM, 4/9/2024 8:25:00 PM, 13.453763961792
4/9/2024 4:26:00 PM, 4/9/2024 8:26:00 PM, 14.4840478897095
4/9/2024 4:27:00 PM, 4/9/2024 8:27:00 PM, 14.9044914245605
4/9/2024 4:28:00 PM, 4/9/2024 8:28:00 PM, 18.9121494293213
4/9/2024 4:29:00 PM, 4/9/2024 8:29:00 PM, 19.0193195343018
4/9/2024 4:30:00 PM, 4/9/2024 8:30:00 PM, 19.051586151123
4/9/2024 4:31:00 PM, 4/9/2024 8:31:00 PM, 23.7382221221924
4/9/2024 4:32:00 PM, 4/9/2024 8:32:00 PM, 22.5085926055908
4/9/2024 4:33:00 PM, 4/9/2024 8:33:00 PM, 22.1702194213867
4/9/2024 4:34:00 PM, 4/9/2024 8:34:00 PM, 22.1702194213867
4/9/2024 4:35:00 PM, 4/9/2024 8:35:00 PM, 20.5696506500244
4/9/2024 4:36:00 PM, 4/9/2024 8:36:00 PM, 20.0144004821777
4/9/2024 4:37:00 PM, 4/9/2024 8:37:00 PM, 16.6751918792725
4/9/2024 4:38:00 PM, 4/9/2024 8:38:00 PM, 19.8773059844971
4/9/2024 4:39:00 PM, 4/9/2024 8:39:00 PM, 17.3473529815674
4/9/2024 4:40:00 PM, 4/9/2024 8:40:00 PM, 14.6416511535645
4/9/2024 4:41:00 PM, 4/9/2024 8:41:00 PM, 15.3032817840576
4/9/2024 4:42:00 PM, 4/9/2024 8:42:00 PM, 16.1853637695312
4/9/2024 4:43:00 PM, 4/9/2024 8:43:00 PM, 20.8057231903076
4/9/2024 4:44:00 PM, 4/9/2024 8:44:00 PM, 26.575044631958
4/9/2024 4:45:00 PM, 4/9/2024 8:45:00 PM, 27.4636611938477
4/9/2024 4:46:00 PM, 4/9/2024 8:46:00 PM, 26.9931011199951
4/9/2024 4:47:00 PM, 4/9/2024 8:47:00 PM, 26.9865779876709
4/9/2024 4:48:00 PM, 4/9/2024 8:48:00 PM, 28.0380592346191
4/9/2024 4:49:00 PM, 4/9/2024 8:49:00 PM, 27.3952465057373
4/9/2024 4:50:00 PM, 4/9/2024 8:50:00 PM, 27.8326988220215
4/9/2024 4:51:00 PM, 4/9/2024 8:51:00 PM, 28.2577438354492
4/9/2024 4:52:00 PM, 4/9/2024 8:52:00 PM, 29.5178718566895
4/9/2024 4:53:00 PM, 4/9/2024 8:53:00 PM, 29.8531017303467
4/9/2024 4:54:00 PM, 4/9/2024 8:54:00 PM, 29.9478549957275
4/9/2024 4:55:00 PM, 4/9/2024 8:55:00 PM, 30.1842346191406
4/9/2024 4:56:00 PM, 4/9/2024 8:56:00 PM, 28.2002372741699
4/9/2024 4:57:00 PM, 4/9/2024 8:57:00 PM, 29.0156345367432
4/9/2024 4:58:00 PM, 4/9/2024 8:58:00 PM, 29.0875339508057
4/9/2024 4:59:00 PM, 4/9/2024 8:59:00 PM, 27.9679775238037
4/9/2024 5:00:00 PM, 4/9/2024 9:00:00 PM, 28.1732749938965
4/9/2024 5:01:00 PM, 4/9/2024 9:01:00 PM, 28.3241271972656
4/9/2024 5:02:00 PM, 4/9/2024 9:02:00 PM, 27.8422183990479
4/9/2024 5:03:00 PM, 4/9/2024 9:03:00 PM, 27.3399353027344
4/9/2024 5:04:00 PM, 4/9/2024 9:04:00 PM, 27.9782238006592
4/9/2024 5:05:00 PM, 4/9/2024 9:05:00 PM, 29.0861206054687
4/9/2024 5:06:00 PM, 4/9/2024 9:06:00 PM, 28.8004989624023
4/9/2024 5:07:00 PM, 4/9/2024 9:07:00 PM, 29.1880054473877
4/9/2024 5:08:00 PM, 4/9/2024 9:08:00 PM, 29.6072025299072
4/9/2024 5:09:00 PM, 4/9/2024 9:09:00 PM, 29.7544345855713
4/9/2024 5:10:00 PM, 4/9/2024 9:10:00 PM, 29.0327339172363
4/9/2024 5:11:00 PM, 4/9/2024 9:11:00 PM, 28.5616035461426
4/9/2024 5:12:00 PM, 4/9/2024 9:12:00 PM, 28.5892963409424
4/9/2024 5:13:00 PM, 4/9/2024 9:13:00 PM, 27.1695518493652
4/9/2024 5:14:00 PM, 4/9/2024 9:14:00 PM, 28.3510608673096
4/9/2024 5:15:00 PM, 4/9/2024 9:15:00 PM, 27.6164875030518
4/9/2024 5:16:00 PM, 4/9/2024 9:16:00 PM, 26.528694152832
4/9/2024 5:17:00 PM, 4/9/2024 9:17:00 PM, 25.4653205871582
4/9/2024 5:18:00 PM, 4/9/2024 9:18:00 PM, 25.8929882049561
4/9/2024 5:19:00 PM, 4/9/2024 9:19:00 PM, 26.3564586639404
4/9/2024 5:20:00 PM, 4/9/2024 9:20:00 PM, 26.240177154541
4/9/2024 5:21:00 PM, 4/9/2024 9:21:00 PM, 25.7919273376465
4/9/2024 5:22:00 PM, 4/9/2024 9:22:00 PM, 24.8628921508789
4/9/2024 5:23:00 PM, 4/9/2024 9:23:00 PM, 25.0013542175293
4/9/2024 5:24:00 PM, 4/9/2024 9:24:00 PM, 25.348217010498
4/9/2024 5:25:00 PM, 4/9/2024 9:25:00 PM, 25.6118831634521
4/9/2024 5:26:00 PM, 4/9/2024 9:26:00 PM, 25.4112815856934
4/9/2024 5:27:00 PM, 4/9/2024 9:27:00 PM, 25.7018737792969
4/9/2024 5:28:00 PM, 4/9/2024 9:28:00 PM, 26.151294708252
4/9/2024 5:29:00 PM, 4/9/2024 9:29:00 PM, 26.5552845001221
4/9/2024 5:30:00 PM, 4/9/2024 9:30:00 PM, 25.7249412536621
4/9/2024 5:31:00 PM, 4/9/2024 9:31:00 PM, 26.0957622528076
4/9/2024 5:32:00 PM, 4/9/2024 9:32:00 PM, 26.3015556335449
4/9/2024 5:33:00 PM, 4/9/2024 9:33:00 PM, 26.6806106567383
4/9/2024 5:34:00 PM, 4/9/2024 9:34:00 PM, 26.7983283996582
4/9/2024 5:35:00 PM, 4/9/2024 9:35:00 PM, 26.7983283996582
4/9/2024 5:36:00 PM, 4/9/2024 9:36:00 PM, 25.7202396392822
4/9/2024 5:37:00 PM, 4/9/2024 9:37:00 PM, 25.7660751342773
4/9/2024 5:38:00 PM, 4/9/2024 9:38:00 PM, 26.0081672668457
4/9/2024 5:39:00 PM, 4/9/2024 9:39:00 PM, 25.5541801452637
4/9/2024 5:40:00 PM, 4/9/2024 9:40:00 PM, 25.8186454772949
4/9/2024 5:41:00 PM, 4/9/2024 9:41:00 PM, 25.3425006866455
4/9/2024 5:42:00 PM, 4/9/2024 9:42:00 PM, 24.6131172180176
4/9/2024 5:43:00 PM, 4/9/2024 9:43:00 PM, 24.0222415924072
4/9/2024 5:44:00 PM, 4/9/2024 9:44:00 PM, 23.3162307739258
4/9/2024 5:45:00 PM, 4/9/2024 9:45:00 PM, 24.5942401885986
4/9/2024 5:46:00 PM, 4/9/2024 9:46:00 PM, 24.9837036132813
4/9/2024 5:47:00 PM, 4/9/2024 9:47:00 PM, 23.4499931335449
4/9/2024 5:48:00 PM, 4/9/2024 9:48:00 PM, 23.383129119873
4/9/2024 5:49:00 PM, 4/9/2024 9:49:00 PM, 26.4034862518311
4/9/2024 5:50:00 PM, 4/9/2024 9:50:00 PM, 23.9846172332764
4/9/2024 5:51:00 PM, 4/9/2024 9:51:00 PM, 23.364315032959
4/9/2024 5:52:00 PM, 4/9/2024 9:52:00 PM, 23.263463973999
4/9/2024 5:53:00 PM, 4/9/2024 9:53:00 PM, 23.4385890960693
4/9/2024 5:54:00 PM, 4/9/2024 9:54:00 PM, 22.4213352203369
4/9/2024 5:55:00 PM, 4/9/2024 9:55:00 PM, 21.6011257171631
4/9/2024 5:56:00 PM, 4/9/2024 9:56:00 PM, 22.234447479248
4/9/2024 5:57:00 PM, 4/9/2024 9:57:00 PM, 22.1187267303467
4/9/2024 5:58:00 PM, 4/9/2024 9:58:00 PM, 21.5013084411621
4/9/2024 5:59:00 PM, 4/9/2024 9:59:00 PM, 20.9454879760742
4/9/2024 6:00:00 PM, 4/9/2024 10:00:00 PM, 20.8593616485596
4/9/2024 6:01:00 PM, 4/9/2024 10:01:00 PM, 21.2127017974854
4/9/2024 6:02:00 PM, 4/9/2024 10:02:00 PM, 20.2617568969727
4/9/2024 6:03:00 PM, 4/9/2024 10:03:00 PM, 21.2308502197266
4/9/2024 6:04:00 PM, 4/9/2024 10:04:00 PM, 21.9881973266602
4/9/2024 6:05:00 PM, 4/9/2024 10:05:00 PM, 22.0822048187256
4/9/2024 6:06:00 PM, 4/9/2024 10:06:00 PM, 21.3930435180664
4/9/2024 6:07:00 PM, 4/9/2024 10:07:00 PM, 20.4718952178955
4/9/2024 6:08:00 PM, 4/9/2024 10:08:00 PM, 20.8966674804688
4/9/2024 6:09:00 PM, 4/9/2024 10:09:00 PM, 21.13818359375
4/9/2024 6:10:00 PM, 4/9/2024 10:10:00 PM, 21.2488784790039
4/9/2024 6:11:00 PM, 4/9/2024 10:11:00 PM, 20.7331485748291
4/9/2024 6:12:00 PM, 4/9/2024 10:12:00 PM, 20.6469116210937
4/9/2024 6:13:00 PM, 4/9/2024 10:13:00 PM, 20.4826755523682
4/9/2024 6:14:00 PM, 4/9/2024 10:14:00 PM, 20.89013671875
4/9/2024 6:15:00 PM, 4/9/2024 10:15:00 PM, 21.703857421875
4/9/2024 6:16:00 PM, 4/9/2024 10:16:00 PM, 22.9361476898193
4/9/2024 6:17:00 PM, 4/9/2024 10:17:00 PM, 25.7262325286865
4/9/2024 6:18:00 PM, 4/9/2024 10:18:00 PM, 26.8480854034424
4/9/2024 6:19:00 PM, 4/9/2024 10:19:00 PM, 29.4070568084717
4/9/2024 6:20:00 PM, 4/9/2024 10:20:00 PM, 24.1626815795898
4/9/2024 6:21:00 PM, 4/9/2024 10:21:00 PM, 23.0037727355957
4/9/2024 6:22:00 PM, 4/9/2024 10:22:00 PM, 23.0662631988525
4/9/2024 6:23:00 PM, 4/9/2024 10:23:00 PM, 21.1480274200439
4/9/2024 6:24:00 PM, 4/9/2024 10:24:00 PM, 22.5788249969482
4/9/2024 6:25:00 PM, 4/9/2024 10:25:00 PM, 23.0248527526855
4/9/2024 6:26:00 PM, 4/9/2024 10:26:00 PM, 21.4225463867188
4/9/2024 6:27:00 PM, 4/9/2024 10:27:00 PM, 22.1230182647705
4/9/2024 6:28:00 PM, 4/9/2024 10:28:00 PM, 24.0239677429199
4/9/2024 6:29:00 PM, 4/9/2024 10:29:00 PM, 23.6798706054688
4/9/2024 6:30:00 PM, 4/9/2024 10:30:00 PM, 21.6806316375732
4/9/2024 6:31:00 PM, 4/9/2024 10:31:00 PM, 21.8954086303711
4/9/2024 6:32:00 PM, 4/9/2024 10:32:00 PM, 23.2335376739502
4/9/2024 6:33:00 PM, 4/9/2024 10:33:00 PM, 25.1254997253418
4/9/2024 6:34:00 PM, 4/9/2024 10:34:00 PM, 23.8151168823242
4/9/2024 6:35:00 PM, 4/9/2024 10:35:00 PM, 23.796028137207
4/9/2024 6:36:00 PM, 4/9/2024 10:36:00 PM, 23.796028137207
4/9/2024 6:37:00 PM, 4/9/2024 10:37:00 PM, 23.5983390808105
4/9/2024 6:38:00 PM, 4/9/2024 10:38:00 PM, 24.0425186157227
4/9/2024 6:39:00 PM, 4/9/2024 10:39:00 PM, 23.7935047149658
4/9/2024 6:40:00 PM, 4/9/2024 10:40:00 PM, 24.6078147888184
4/9/2024 6:41:00 PM, 4/9/2024 10:41:00 PM, 23.61794090271
4/9/2024 6:42:00 PM, 4/9/2024 10:42:00 PM, 24.3972263336182
4/9/2024 6:43:00 PM, 4/9/2024 10:43:00 PM, 25.6149673461914
4/9/2024 6:44:00 PM, 4/9/2024 10:44:00 PM, 27.1458263397217
4/9/2024 6:45:00 PM, 4/9/2024 10:45:00 PM, 28.7626285552979
4/9/2024 6:46:00 PM, 4/9/2024 10:46:00 PM, 29.9646415710449
4/9/2024 6:47:00 PM, 4/9/2024 10:47:00 PM, 30.6840305328369
4/9/2024 6:48:00 PM, 4/9/2024 10:48:00 PM, 29.9931106567383
4/9/2024 6:49:00 PM, 4/9/2024 10:49:00 PM, 30.3733215332031
4/9/2024 6:50:00 PM, 4/9/2024 10:50:00 PM, 30.4694900512695
4/9/2024 6:51:00 PM, 4/9/2024 10:51:00 PM, 29.0264167785645
4/9/2024 6:52:00 PM, 4/9/2024 10:52:00 PM, 29.502368927002
4/9/2024 6:53:00 PM, 4/9/2024 10:53:00 PM, 30.1220245361328
4/9/2024 6:54:00 PM, 4/9/2024 10:54:00 PM, 31.1551170349121
4/9/2024 6:55:00 PM, 4/9/2024 10:55:00 PM, 29.7970523834229
4/9/2024 6:56:00 PM, 4/9/2024 10:56:00 PM, 30.7542514801025
4/9/2024 6:57:00 PM, 4/9/2024 10:57:00 PM, 29.690055847168
4/9/2024 6:58:00 PM, 4/9/2024 10:58:00 PM, 30.1463356018066
4/9/2024 6:59:00 PM, 4/9/2024 10:59:00 PM, 27.8204956054687
4/9/2024 7:00:00 PM, 4/9/2024 11:00:00 PM, 28.9168300628662
4/9/2024 7:01:00 PM, 4/9/2024 11:01:00 PM, 27.5527153015137
4/9/2024 7:02:00 PM, 4/9/2024 11:02:00 PM, 27.0668296813965
4/9/2024 7:03:00 PM, 4/9/2024 11:03:00 PM, 28.0453395843506
4/9/2024 7:04:00 PM, 4/9/2024 11:04:00 PM, 28.7329349517822
4/9/2024 7:05:00 PM, 4/9/2024 11:05:00 PM, 27.5647792816162
4/9/2024 7:06:00 PM, 4/9/2024 11:06:00 PM, 26.0295829772949
4/9/2024 7:07:00 PM, 4/9/2024 11:07:00 PM, 25.4211025238037
4/9/2024 7:08:00 PM, 4/9/2024 11:08:00 PM, 25.3985958099365
4/9/2024 7:09:00 PM, 4/9/2024 11:09:00 PM, 24.4523410797119
4/9/2024 7:10:00 PM, 4/9/2024 11:10:00 PM, 24.0689697265625
4/9/2024 7:11:00 PM, 4/9/2024 11:11:00 PM, 23.2363185882568
4/9/2024 7:12:00 PM, 4/9/2024 11:12:00 PM, 24.1857089996338
4/9/2024 7:13:00 PM, 4/9/2024 11:13:00 PM, 21.9794883728027
4/9/2024 7:14:00 PM, 4/9/2024 11:14:00 PM, 19.4867706298828
4/9/2024 7:15:00 PM, 4/9/2024 11:15:00 PM, 17.9089050292969
4/9/2024 7:16:00 PM, 4/9/2024 11:16:00 PM, 17.3821296691895
4/9/2024 7:17:00 PM, 4/9/2024 11:17:00 PM, 16.1064796447754
4/9/2024 7:18:00 PM, 4/9/2024 11:18:00 PM, 17.3413143157959
4/9/2024 7:19:00 PM, 4/9/2024 11:19:00 PM, 17.7693519592285
4/9/2024 7:20:00 PM, 4/9/2024 11:20:00 PM, 16.3459148406982
4/9/2024 7:21:00 PM, 4/9/2024 11:21:00 PM, 14.3490114212036
4/9/2024 7:22:00 PM, 4/9/2024 11:22:00 PM, 13.4832305908203
4/9/2024 7:23:00 PM, 4/9/2024 11:23:00 PM, 13.3398914337158
4/9/2024 7:24:00 PM, 4/9/2024 11:24:00 PM, 13.8572196960449
4/9/2024 7:25:00 PM, 4/9/2024 11:25:00 PM, 13.429181098938
4/9/2024 7:26:00 PM, 4/9/2024 11:26:00 PM, 13.4272136688232
4/9/2024 7:27:00 PM, 4/9/2024 11:27:00 PM, 12.5747556686401
4/9/2024 7:28:00 PM, 4/9/2024 11:28:00 PM, 12.3850049972534
4/9/2024 7:29:00 PM, 4/9/2024 11:29:00 PM, 12.1179399490356
4/9/2024 7:30:00 PM, 4/9/2024 11:30:00 PM, 12.7107152938843
4/9/2024 7:31:00 PM, 4/9/2024 11:31:00 PM, 12.5397863388062
4/9/2024 7:32:00 PM, 4/9/2024 11:32:00 PM, 13.3280429840088
4/9/2024 7:33:00 PM, 4/9/2024 11:33:00 PM, 13.5395011901855
4/9/2024 7:34:00 PM, 4/9/2024 11:34:00 PM, 13.0901107788086
4/9/2024 7:35:00 PM, 4/9/2024 11:35:00 PM, 14.2005958557129
4/9/2024 7:36:00 PM, 4/9/2024 11:36:00 PM, 14.7589454650879
4/9/2024 7:37:00 PM, 4/9/2024 11:37:00 PM, 14.7589454650879
4/9/2024 7:38:00 PM, 4/9/2024 11:38:00 PM, 16.374195098877
4/9/2024 7:39:00 PM, 4/9/2024 11:39:00 PM, 18.806978225708
4/9/2024 7:40:00 PM, 4/9/2024 11:40:00 PM, 17.8993701934814
4/9/2024 7:41:00 PM, 4/9/2024 11:41:00 PM, 17.18577003479
4/9/2024 7:42:00 PM, 4/9/2024 11:42:00 PM, 18.6786975860596
4/9/2024 7:43:00 PM, 4/9/2024 11:43:00 PM, 20.1268692016602
4/9/2024 7:44:00 PM, 4/9/2024 11:44:00 PM, 19.5742969512939
4/9/2024 7:45:00 PM, 4/9/2024 11:45:00 PM, 19.64404296875
4/9/2024 7:46:00 PM, 4/9/2024 11:46:00 PM, 19.4721412658691
4/9/2024 7:47:00 PM, 4/9/2024 11:47:00 PM, 18.889684677124
4/9/2024 7:48:00 PM, 4/9/2024 11:48:00 PM, 19.3363304138184
4/9/2024 7:49:00 PM, 4/9/2024 11:49:00 PM, 18.9859104156494
4/9/2024 7:50:00 PM, 4/9/2024 11:50:00 PM, 19.4790363311768
4/9/2024 7:51:00 PM, 4/9/2024 11:51:00 PM, 19.4179649353027
4/9/2024 7:52:00 PM, 4/9/2024 11:52:00 PM, 18.7465000152588
4/9/2024 7:53:00 PM, 4/9/2024 11:53:00 PM, 18.372974395752
4/9/2024 7:54:00 PM, 4/9/2024 11:54:00 PM, 16.4697418212891
4/9/2024 7:55:00 PM, 4/9/2024 11:55:00 PM, 17.3185138702393
4/9/2024 7:56:00 PM, 4/9/2024 11:56:00 PM, 17.7001457214355
4/9/2024 7:57:00 PM, 4/9/2024 11:57:00 PM, 17.5638160705566
4/9/2024 7:58:00 PM, 4/9/2024 11:58:00 PM, 14.3907318115234
4/9/2024 7:59:00 PM, 4/9/2024 11:59:00 PM, 12.8692569732666
4/9/2024 8:00:00 PM, 4/10/2024 12:00:00 AM, 12.5250110626221
4/9/2024 8:01:00 PM, 4/10/2024 12:01:00 AM, 12.4871234893799
4/9/2024 8:02:00 PM, 4/10/2024 12:02:00 AM, 13.1200122833252
4/9/2024 8:03:00 PM, 4/10/2024 12:03:00 AM, 13.07200050354
4/9/2024 8:04:00 PM, 4/10/2024 12:04:00 AM, 13.2732057571411
4/9/2024 8:05:00 PM, 4/10/2024 12:05:00 AM, 13.8777494430542
4/9/2024 8:06:00 PM, 4/10/2024 12:06:00 AM, 14.3207473754883
4/9/2024 8:07:00 PM, 4/10/2024 12:07:00 AM, 14.8909091949463
4/9/2024 8:08:00 PM, 4/10/2024 12:08:00 AM, 15.6526222229004
4/9/2024 8:09:00 PM, 4/10/2024 12:09:00 AM, 15.6567077636719
4/9/2024 8:10:00 PM, 4/10/2024 12:10:00 AM, 14.7520685195923
4/9/2024 8:11:00 PM, 4/10/2024 12:11:00 AM, 17.2663402557373
4/9/2024 8:12:00 PM, 4/10/2024 12:12:00 AM, 15.942967414856
4/9/2024 8:13:00 PM, 4/10/2024 12:13:00 AM, 16.6809978485107
4/9/2024 8:14:00 PM, 4/10/2024 12:14:00 AM, 17.0100593566895
4/9/2024 8:15:00 PM, 4/10/2024 12:15:00 AM, 16.953426361084
4/9/2024 8:16:00 PM, 4/10/2024 12:16:00 AM, 21.4135608673096
4/9/2024 8:17:00 PM, 4/10/2024 12:17:00 AM, 14.9391984939575
4/9/2024 8:18:00 PM, 4/10/2024 12:18:00 AM, 14.8998613357544
4/9/2024 8:19:00 PM, 4/10/2024 12:19:00 AM, 14.338830947876
4/9/2024 8:20:00 PM, 4/10/2024 12:20:00 AM, 14.93053150177
4/9/2024 8:21:00 PM, 4/10/2024 12:21:00 AM, 15.3409032821655
4/9/2024 8:22:00 PM, 4/10/2024 12:22:00 AM, 15.8751201629639
4/9/2024 8:23:00 PM, 4/10/2024 12:23:00 AM, 15.5002536773682
4/9/2024 8:24:00 PM, 4/10/2024 12:24:00 AM, 16.7214031219482
4/9/2024 8:25:00 PM, 4/10/2024 12:25:00 AM, 17.1245059967041
4/9/2024 8:26:00 PM, 4/10/2024 12:26:00 AM, 16.1967449188232
4/9/2024 8:27:00 PM, 4/10/2024 12:27:00 AM, 15.3547735214233
4/9/2024 8:28:00 PM, 4/10/2024 12:28:00 AM, 15.9010276794434
4/9/2024 8:29:00 PM, 4/10/2024 12:29:00 AM, 15.8784132003784
4/9/2024 8:30:00 PM, 4/10/2024 12:30:00 AM, 16.23118019104
4/9/2024 8:31:00 PM, 4/10/2024 12:31:00 AM, 15.9627208709717
4/9/2024 8:32:00 PM, 4/10/2024 12:32:00 AM, 14.867618560791
4/9/2024 8:33:00 PM, 4/10/2024 12:33:00 AM, 15.1513204574585
4/9/2024 8:34:00 PM, 4/10/2024 12:34:00 AM, 15.0914964675903
4/9/2024 8:35:00 PM, 4/10/2024 12:35:00 AM, 15.0157060623169
4/9/2024 8:36:00 PM, 4/10/2024 12:36:00 AM, 14.8858413696289
4/9/2024 8:37:00 PM, 4/10/2024 12:37:00 AM, 15.2004470825195
4/9/2024 8:38:00 PM, 4/10/2024 12:38:00 AM, 15.2004470825195
4/9/2024 8:39:00 PM, 4/10/2024 12:39:00 AM, 16.4240627288818
4/9/2024 8:40:00 PM, 4/10/2024 12:40:00 AM, 18.150541305542
4/9/2024 8:41:00 PM, 4/10/2024 12:41:00 AM, 18.0947246551514
4/9/2024 8:42:00 PM, 4/10/2024 12:42:00 AM, 18.8203258514404
4/9/2024 8:43:00 PM, 4/10/2024 12:43:00 AM, 16.8010005950928
4/9/2024 8:44:00 PM, 4/10/2024 12:44:00 AM, 16.609354019165
4/9/2024 8:45:00 PM, 4/10/2024 12:45:00 AM, 17.2993793487549
4/9/2024 8:46:00 PM, 4/10/2024 12:46:00 AM, 16.6197357177734
4/9/2024 8:47:00 PM, 4/10/2024 12:47:00 AM, 16.4621601104736
4/9/2024 8:48:00 PM, 4/10/2024 12:48:00 AM, 16.4457149505615
4/9/2024 8:49:00 PM, 4/10/2024 12:49:00 AM, 16.4374694824219
4/9/2024 8:50:00 PM, 4/10/2024 12:50:00 AM, 20.2222328186035
4/9/2024 8:51:00 PM, 4/10/2024 12:51:00 AM, 16.7371826171875
4/9/2024 8:52:00 PM, 4/10/2024 12:52:00 AM, 16.0438709259033
4/9/2024 8:53:00 PM, 4/10/2024 12:53:00 AM, 17.1071643829346
4/9/2024 8:54:00 PM, 4/10/2024 12:54:00 AM, 17.2748470306396
4/9/2024 8:55:00 PM, 4/10/2024 12:55:00 AM, 16.3632469177246
4/9/2024 8:56:00 PM, 4/10/2024 12:56:00 AM, 16.8346214294434
4/9/2024 8:57:00 PM, 4/10/2024 12:57:00 AM, 17.2270812988281
4/9/2024 8:58:00 PM, 4/10/2024 12:58:00 AM, 17.9754009246826
4/9/2024 8:59:00 PM, 4/10/2024 12:59:00 AM, 18.3944664001465
4/9/2024 9:00:00 PM, 4/10/2024 1:00:00 AM, 17.2290153503418
4/9/2024 9:01:00 PM, 4/10/2024 1:01:00 AM, 17.3346424102783
4/9/2024 9:02:00 PM, 4/10/2024 1:02:00 AM, 17.5976257324219
4/9/2024 9:03:00 PM, 4/10/2024 1:03:00 AM, 18.4654216766357
4/9/2024 9:04:00 PM, 4/10/2024 1:04:00 AM, 18.5916748046875
4/9/2024 9:05:00 PM, 4/10/2024 1:05:00 AM, 19.4988117218018
4/9/2024 9:06:00 PM, 4/10/2024 1:06:00 AM, 20.0527400970459
4/9/2024 9:07:00 PM, 4/10/2024 1:07:00 AM, 20.0713634490967
4/9/2024 9:08:00 PM, 4/10/2024 1:08:00 AM, 20.8606624603271
4/9/2024 9:09:00 PM, 4/10/2024 1:09:00 AM, 21.1310291290283
4/9/2024 9:10:00 PM, 4/10/2024 1:10:00 AM, 21.475076675415
4/9/2024 9:11:00 PM, 4/10/2024 1:11:00 AM, 21.8312969207764
4/9/2024 9:12:00 PM, 4/10/2024 1:12:00 AM, 22.5479888916016
4/9/2024 9:13:00 PM, 4/10/2024 1:13:00 AM, 21.9706172943115
4/9/2024 9:14:00 PM, 4/10/2024 1:14:00 AM, 21.767406463623
4/9/2024 9:15:00 PM, 4/10/2024 1:15:00 AM, 20.9915752410889
4/9/2024 9:16:00 PM, 4/10/2024 1:16:00 AM, 21.3398284912109
4/9/2024 9:17:00 PM, 4/10/2024 1:17:00 AM, 21.5405139923096
4/9/2024 9:18:00 PM, 4/10/2024 1:18:00 AM, 20.9874820709229
4/9/2024 9:19:00 PM, 4/10/2024 1:19:00 AM, 21.1241264343262
4/9/2024 9:20:00 PM, 4/10/2024 1:20:00 AM, 22.3080711364746
4/9/2024 9:21:00 PM, 4/10/2024 1:21:00 AM, 21.9551792144775
4/9/2024 9:22:00 PM, 4/10/2024 1:22:00 AM, 21.3239707946777
4/9/2024 9:23:00 PM, 4/10/2024 1:23:00 AM, 21.9201526641846
4/9/2024 9:24:00 PM, 4/10/2024 1:24:00 AM, 21.6301517486572
4/9/2024 9:25:00 PM, 4/10/2024 1:25:00 AM, 21.0001354217529
4/9/2024 9:26:00 PM, 4/10/2024 1:26:00 AM, 20.9740409851074
4/9/2024 9:27:00 PM, 4/10/2024 1:27:00 AM, 21.8760185241699
4/9/2024 9:28:00 PM, 4/10/2024 1:28:00 AM, 22.4818782806396
4/9/2024 9:29:00 PM, 4/10/2024 1:29:00 AM, 25.6367588043213
4/9/2024 9:30:00 PM, 4/10/2024 1:30:00 AM, 24.0674724578857
4/9/2024 9:31:00 PM, 4/10/2024 1:31:00 AM, 23.7340908050537
4/9/2024 9:32:00 PM, 4/10/2024 1:32:00 AM, 24.1880798339844
4/9/2024 9:33:00 PM, 4/10/2024 1:33:00 AM, 24.6655139923096
4/9/2024 9:34:00 PM, 4/10/2024 1:34:00 AM, 24.6610507965088
4/9/2024 9:35:00 PM, 4/10/2024 1:35:00 AM, 24.9895915985107
4/9/2024 9:36:00 PM, 4/10/2024 1:36:00 AM, 29.8422870635986
4/9/2024 9:37:00 PM, 4/10/2024 1:37:00 AM, 25.6183815002441
4/9/2024 9:38:00 PM, 4/10/2024 1:38:00 AM, 24.4814605712891
4/9/2024 9:39:00 PM, 4/10/2024 1:39:00 AM, 24.4814605712891
4/9/2024 9:40:00 PM, 4/10/2024 1:40:00 AM, 24.1502513885498
4/9/2024 9:41:00 PM, 4/10/2024 1:41:00 AM, 23.7991428375244
4/9/2024 9:42:00 PM, 4/10/2024 1:42:00 AM, 24.2889251708984
4/9/2024 9:43:00 PM, 4/10/2024 1:43:00 AM, 24.4384689331055
4/9/2024 9:44:00 PM, 4/10/2024 1:44:00 AM, 25.6779155731201
4/9/2024 9:45:00 PM, 4/10/2024 1:45:00 AM, 26.4531173706055
4/9/2024 9:46:00 PM, 4/10/2024 1:46:00 AM, 26.9631328582764
4/9/2024 9:47:00 PM, 4/10/2024 1:47:00 AM, 26.8089656829834
4/9/2024 9:48:00 PM, 4/10/2024 1:48:00 AM, 26.6969165802002
4/9/2024 9:49:00 PM, 4/10/2024 1:49:00 AM, 27.1515636444092
4/9/2024 9:50:00 PM, 4/10/2024 1:50:00 AM, 26.8547859191895
4/9/2024 9:51:00 PM, 4/10/2024 1:51:00 AM, 26.4816703796387
4/9/2024 9:52:00 PM, 4/10/2024 1:52:00 AM, 26.9273147583008
4/9/2024 9:53:00 PM, 4/10/2024 1:53:00 AM, 27.7965431213379
4/9/2024 9:54:00 PM, 4/10/2024 1:54:00 AM, 27.3714790344238
4/9/2024 9:55:00 PM, 4/10/2024 1:55:00 AM, 27.0861206054687
4/9/2024 9:56:00 PM, 4/10/2024 1:56:00 AM, 27.7483787536621
4/9/2024 9:57:00 PM, 4/10/2024 1:57:00 AM, 26.9249382019043
4/9/2024 9:58:00 PM, 4/10/2024 1:58:00 AM, 27.5489597320557
4/9/2024 9:59:00 PM, 4/10/2024 1:59:00 AM, 26.7684917449951
4/9/2024 10:00:00 PM, 4/10/2024 2:00:00 AM, 25.5529632568359
4/9/2024 10:01:00 PM, 4/10/2024 2:01:00 AM, 25.5161609649658
4/9/2024 10:02:00 PM, 4/10/2024 2:02:00 AM, 25.6604633331299
4/9/2024 10:03:00 PM, 4/10/2024 2:03:00 AM, 26.8684864044189
4/9/2024 10:04:00 PM, 4/10/2024 2:04:00 AM, 28.4221725463867
4/9/2024 10:05:00 PM, 4/10/2024 2:05:00 AM, 26.8441200256348
4/9/2024 10:06:00 PM, 4/10/2024 2:06:00 AM, 26.652961730957
4/9/2024 10:07:00 PM, 4/10/2024 2:07:00 AM, 25.7630043029785
4/9/2024 10:08:00 PM, 4/10/2024 2:08:00 AM, 26.5029983520508
4/9/2024 10:09:00 PM, 4/10/2024 2:09:00 AM, 25.4762439727783
4/9/2024 10:10:00 PM, 4/10/2024 2:10:00 AM, 24.1696071624756
4/9/2024 10:11:00 PM, 4/10/2024 2:11:00 AM, 25.2366046905518
4/9/2024 10:12:00 PM, 4/10/2024 2:12:00 AM, 24.1167106628418
4/9/2024 10:13:00 PM, 4/10/2024 2:13:00 AM, 24.9780769348145
4/9/2024 10:14:00 PM, 4/10/2024 2:14:00 AM, 23.0249443054199
4/9/2024 10:15:00 PM, 4/10/2024 2:15:00 AM, 23.1530094146729
4/9/2024 10:16:00 PM, 4/10/2024 2:16:00 AM, 23.7343406677246
4/9/2024 10:17:00 PM, 4/10/2024 2:17:00 AM, 23.9827404022217
4/9/2024 10:18:00 PM, 4/10/2024 2:18:00 AM, 22.1829223632812
4/9/2024 10:19:00 PM, 4/10/2024 2:19:00 AM, 22.1662540435791
4/9/2024 10:20:00 PM, 4/10/2024 2:20:00 AM, 23.0519485473633
4/9/2024 10:21:00 PM, 4/10/2024 2:21:00 AM, 22.8835945129395
4/9/2024 10:22:00 PM, 4/10/2024 2:22:00 AM, 23.4063167572021
4/9/2024 10:23:00 PM, 4/10/2024 2:23:00 AM, 22.0091171264648
4/9/2024 10:24:00 PM, 4/10/2024 2:24:00 AM, 23.3746910095215
4/9/2024 10:25:00 PM, 4/10/2024 2:25:00 AM, 22.05224609375
4/9/2024 10:26:00 PM, 4/10/2024 2:26:00 AM, 23.2879467010498
4/9/2024 10:27:00 PM, 4/10/2024 2:27:00 AM, 23.1668453216553
4/9/2024 10:28:00 PM, 4/10/2024 2:28:00 AM, 23.3803272247314
4/9/2024 10:29:00 PM, 4/10/2024 2:29:00 AM, 23.7672882080078
4/9/2024 10:30:00 PM, 4/10/2024 2:30:00 AM, 24.8887271881104
4/9/2024 10:31:00 PM, 4/10/2024 2:31:00 AM, 24.6686553955078
4/9/2024 10:32:00 PM, 4/10/2024 2:32:00 AM, 24.1441211700439
4/9/2024 10:33:00 PM, 4/10/2024 2:33:00 AM, 24.9045810699463
4/9/2024 10:34:00 PM, 4/10/2024 2:34:00 AM, 23.03395652771
4/9/2024 10:35:00 PM, 4/10/2024 2:35:00 AM, 23.0111312866211
4/9/2024 10:36:00 PM, 4/10/2024 2:36:00 AM, 22.5078945159912
4/9/2024 10:37:00 PM, 4/10/2024 2:37:00 AM, 23.4354915618896
4/9/2024 10:38:00 PM, 4/10/2024 2:38:00 AM, 23.3193340301514
4/9/2024 10:39:00 PM, 4/10/2024 2:39:00 AM, 22.1616172790527
4/9/2024 10:40:00 PM, 4/10/2024 2:40:00 AM, 22.1616172790527
4/9/2024 10:41:00 PM, 4/10/2024 2:41:00 AM, 21.9401473999023
4/9/2024 10:42:00 PM, 4/10/2024 2:42:00 AM, 20.8782329559326
4/9/2024 10:43:00 PM, 4/10/2024 2:43:00 AM, 22.7018775939941
4/9/2024 10:44:00 PM, 4/10/2024 2:44:00 AM, 21.0822353363037
4/9/2024 10:45:00 PM, 4/10/2024 2:45:00 AM, 22.1338500976563
4/9/2024 10:46:00 PM, 4/10/2024 2:46:00 AM, 22.7190723419189
4/9/2024 10:47:00 PM, 4/10/2024 2:47:00 AM, 24.9145946502686
4/9/2024 10:48:00 PM, 4/10/2024 2:48:00 AM, 24.5729370117188
4/9/2024 10:49:00 PM, 4/10/2024 2:49:00 AM, 24.4506053924561
4/9/2024 10:50:00 PM, 4/10/2024 2:50:00 AM, 21.7864284515381
4/9/2024 10:51:00 PM, 4/10/2024 2:51:00 AM, 24.7698154449463
4/9/2024 10:52:00 PM, 4/10/2024 2:52:00 AM, 27.7851963043213
4/9/2024 10:53:00 PM, 4/10/2024 2:53:00 AM, 30.5616836547852
4/9/2024 10:54:00 PM, 4/10/2024 2:54:00 AM, 31.4629821777344
4/9/2024 10:55:00 PM, 4/10/2024 2:55:00 AM, 30.7610607147217
4/9/2024 10:56:00 PM, 4/10/2024 2:56:00 AM, 27.3829193115234
4/9/2024 10:57:00 PM, 4/10/2024 2:57:00 AM, 26.9684295654297
4/9/2024 10:58:00 PM, 4/10/2024 2:58:00 AM, 27.4342918395996
4/9/2024 10:59:00 PM, 4/10/2024 2:59:00 AM, 27.7959003448486
4/9/2024 11:00:00 PM, 4/10/2024 3:00:00 AM, 26.9154415130615
4/9/2024 11:01:00 PM, 4/10/2024 3:01:00 AM, 26.2205276489258
4/9/2024 11:02:00 PM, 4/10/2024 3:02:00 AM, 26.2490425109863
4/9/2024 11:03:00 PM, 4/10/2024 3:03:00 AM, 28.1381378173828
4/9/2024 11:04:00 PM, 4/10/2024 3:04:00 AM, 31.0912570953369
4/9/2024 11:05:00 PM, 4/10/2024 3:05:00 AM, 30.5836238861084
4/9/2024 11:06:00 PM, 4/10/2024 3:06:00 AM, 27.6102752685547
4/9/2024 11:07:00 PM, 4/10/2024 3:07:00 AM, 28.5074195861816
4/9/2024 11:08:00 PM, 4/10/2024 3:08:00 AM, 26.3495426177979
4/9/2024 11:09:00 PM, 4/10/2024 3:09:00 AM, 27.0603275299072
4/9/2024 11:10:00 PM, 4/10/2024 3:10:00 AM, 28.5085105895996
4/9/2024 11:11:00 PM, 4/10/2024 3:11:00 AM, 28.0584526062012
4/9/2024 11:12:00 PM, 4/10/2024 3:12:00 AM, 27.5654106140137
4/9/2024 11:13:00 PM, 4/10/2024 3:13:00 AM, 26.8388729095459
4/9/2024 11:14:00 PM, 4/10/2024 3:14:00 AM, 24.471565246582
4/9/2024 11:15:00 PM, 4/10/2024 3:15:00 AM, 21.4847259521484
4/9/2024 11:16:00 PM, 4/10/2024 3:16:00 AM, 24.0641117095947
4/9/2024 11:17:00 PM, 4/10/2024 3:17:00 AM, 22.8671131134033
4/9/2024 11:18:00 PM, 4/10/2024 3:18:00 AM, 23.4831447601318
4/9/2024 11:19:00 PM, 4/10/2024 3:19:00 AM, 23.9114971160889
4/9/2024 11:20:00 PM, 4/10/2024 3:20:00 AM, 22.0187931060791
4/9/2024 11:21:00 PM, 4/10/2024 3:21:00 AM, 20.4291915893555
4/9/2024 11:22:00 PM, 4/10/2024 3:22:00 AM, 22.3228416442871
4/9/2024 11:23:00 PM, 4/10/2024 3:23:00 AM, 21.6893348693848
4/9/2024 11:24:00 PM, 4/10/2024 3:24:00 AM, 20.7639865875244
4/9/2024 11:25:00 PM, 4/10/2024 3:25:00 AM, 18.4823684692383
4/9/2024 11:26:00 PM, 4/10/2024 3:26:00 AM, 17.7476673126221
4/9/2024 11:27:00 PM, 4/10/2024 3:27:00 AM, 19.7754592895508
4/9/2024 11:28:00 PM, 4/10/2024 3:28:00 AM, 20.5249557495117
4/9/2024 11:29:00 PM, 4/10/2024 3:29:00 AM, 21.7863941192627
4/9/2024 11:30:00 PM, 4/10/2024 3:30:00 AM, 25.6364860534668
4/9/2024 11:31:00 PM, 4/10/2024 3:31:00 AM, 25.7031364440918
4/9/2024 11:32:00 PM, 4/10/2024 3:32:00 AM, 27.3183689117432
4/9/2024 11:33:00 PM, 4/10/2024 3:33:00 AM, 29.193058013916
4/9/2024 11:34:00 PM, 4/10/2024 3:34:00 AM, 28.1608772277832
4/9/2024 11:35:00 PM, 4/10/2024 3:35:00 AM, 27.2426853179932
4/9/2024 11:36:00 PM, 4/10/2024 3:36:00 AM, 26.1239585876465
4/9/2024 11:37:00 PM, 4/10/2024 3:37:00 AM, 24.4852542877197
4/9/2024 11:38:00 PM, 4/10/2024 3:38:00 AM, 24.1045818328857
4/9/2024 11:39:00 PM, 4/10/2024 3:39:00 AM, 24.1415710449219
4/9/2024 11:40:00 PM, 4/10/2024 3:40:00 AM, 22.9694671630859
4/9/2024 11:41:00 PM, 4/10/2024 3:41:00 AM, 22.9694671630859
4/9/2024 11:42:00 PM, 4/10/2024 3:42:00 AM, 22.9694671630859
4/9/2024 11:43:00 PM, 4/10/2024 3:43:00 AM, 23.0645980834961
4/9/2024 11:44:00 PM, 4/10/2024 3:44:00 AM, 23.4873924255371
4/9/2024 11:45:00 PM, 4/10/2024 3:45:00 AM, 23.1598873138428
4/9/2024 11:46:00 PM, 4/10/2024 3:46:00 AM, 22.6146030426025
4/9/2024 11:47:00 PM, 4/10/2024 3:47:00 AM, 22.1917266845703
4/9/2024 11:48:00 PM, 4/10/2024 3:48:00 AM, 22.2023029327393
4/9/2024 11:49:00 PM, 4/10/2024 3:49:00 AM, 22.5043888092041
4/9/2024 11:50:00 PM, 4/10/2024 3:50:00 AM, 21.9554424285889
4/9/2024 11:51:00 PM, 4/10/2024 3:51:00 AM, 22.0380611419678
4/9/2024 11:52:00 PM, 4/10/2024 3:52:00 AM, 20.4853172302246
4/9/2024 11:53:00 PM, 4/10/2024 3:53:00 AM, 20.7644309997559
4/9/2024 11:54:00 PM, 4/10/2024 3:54:00 AM, 20.7905578613281
4/9/2024 11:55:00 PM, 4/10/2024 3:55:00 AM, 20.9210586547852
4/9/2024 11:56:00 PM, 4/10/2024 3:56:00 AM, 20.675931930542
4/9/2024 11:57:00 PM, 4/10/2024 3:57:00 AM, 20.0011501312256
4/9/2024 11:58:00 PM, 4/10/2024 3:58:00 AM, 19.5939960479736
4/9/2024 11:59:00 PM, 4/10/2024 3:59:00 AM, 20.1730709075928
4/10/2024 12:00:00 AM, 4/10/2024 4:00:00 AM, 20.1035118103027
4/10/2024 12:01:00 AM, 4/10/2024 4:01:00 AM, 20.7988986968994
4/10/2024 12:02:00 AM, 4/10/2024 4:02:00 AM, 20.1637268066406
4/10/2024 12:03:00 AM, 4/10/2024 4:03:00 AM, 19.7790641784668
4/10/2024 12:04:00 AM, 4/10/2024 4:04:00 AM, 20.303071975708
4/10/2024 12:05:00 AM, 4/10/2024 4:05:00 AM, 19.885856628418
4/10/2024 12:06:00 AM, 4/10/2024 4:06:00 AM, 20.5618801116943
4/10/2024 12:07:00 AM, 4/10/2024 4:07:00 AM, 21.0018501281738
4/10/2024 12:08:00 AM, 4/10/2024 4:08:00 AM, 21.4873657226563
4/10/2024 12:09:00 AM, 4/10/2024 4:09:00 AM, 21.2384510040283
4/10/2024 12:10:00 AM, 4/10/2024 4:10:00 AM, 20.9149341583252
4/10/2024 12:11:00 AM, 4/10/2024 4:11:00 AM, 21.3352012634277
4/10/2024 12:12:00 AM, 4/10/2024 4:12:00 AM, 21.9964694976807
4/10/2024 12:13:00 AM, 4/10/2024 4:13:00 AM, 22.1195106506348
4/10/2024 12:14:00 AM, 4/10/2024 4:14:00 AM, 26.2787685394287
4/10/2024 12:15:00 AM, 4/10/2024 4:15:00 AM, 23.1446437835693
4/10/2024 12:16:00 AM, 4/10/2024 4:16:00 AM, 21.3585548400879
4/10/2024 12:17:00 AM, 4/10/2024 4:17:00 AM, 18.9098701477051
4/10/2024 12:18:00 AM, 4/10/2024 4:18:00 AM, 19.4744434356689
4/10/2024 12:19:00 AM, 4/10/2024 4:19:00 AM, 20.4080467224121
4/10/2024 12:20:00 AM, 4/10/2024 4:20:00 AM, 20.2291049957275
4/10/2024 12:21:00 AM, 4/10/2024 4:21:00 AM, 20.0624618530273
4/10/2024 12:22:00 AM, 4/10/2024 4:22:00 AM, 20.2320442199707
4/10/2024 12:23:00 AM, 4/10/2024 4:23:00 AM, 20.2927989959717
4/10/2024 12:24:00 AM, 4/10/2024 4:24:00 AM, 19.7064723968506
4/10/2024 12:25:00 AM, 4/10/2024 4:25:00 AM, 18.3505687713623
4/10/2024 12:26:00 AM, 4/10/2024 4:26:00 AM, 18.9751224517822
4/10/2024 12:27:00 AM, 4/10/2024 4:27:00 AM, 19.3225727081299
4/10/2024 12:28:00 AM, 4/10/2024 4:28:00 AM, 20.8765048980713
4/10/2024 12:29:00 AM, 4/10/2024 4:29:00 AM, 21.6247539520264
4/10/2024 12:30:00 AM, 4/10/2024 4:30:00 AM, 20.763916015625
4/10/2024 12:31:00 AM, 4/10/2024 4:31:00 AM, 20.2110691070557
4/10/2024 12:32:00 AM, 4/10/2024 4:32:00 AM, 19.7137260437012
4/10/2024 12:33:00 AM, 4/10/2024 4:33:00 AM, 20.2661590576172
4/10/2024 12:34:00 AM, 4/10/2024 4:34:00 AM, 21.201114654541
4/10/2024 12:35:00 AM, 4/10/2024 4:35:00 AM, 21.8251132965088
4/10/2024 12:36:00 AM, 4/10/2024 4:36:00 AM, 22.1153583526611
4/10/2024 12:37:00 AM, 4/10/2024 4:37:00 AM, 23.2387351989746
4/10/2024 12:38:00 AM, 4/10/2024 4:38:00 AM, 24.2589378356934
4/10/2024 12:39:00 AM, 4/10/2024 4:39:00 AM, 26.0328063964844
4/10/2024 12:40:00 AM, 4/10/2024 4:40:00 AM, 27.7130241394043
4/10/2024 12:41:00 AM, 4/10/2024 4:41:00 AM, 30.1114482879639
4/10/2024 12:42:00 AM, 4/10/2024 4:42:00 AM, 30.1330165863037
4/10/2024 12:43:00 AM, 4/10/2024 4:43:00 AM, 30.1330165863037
4/10/2024 12:44:00 AM, 4/10/2024 4:44:00 AM, 31.0607070922852
4/10/2024 12:45:00 AM, 4/10/2024 4:45:00 AM, 32.0549507141113
4/10/2024 12:46:00 AM, 4/10/2024 4:46:00 AM, 32.3900604248047
4/10/2024 12:47:00 AM, 4/10/2024 4:47:00 AM, 31.9303874969482
4/10/2024 12:48:00 AM, 4/10/2024 4:48:00 AM, 31.858757019043
4/10/2024 12:49:00 AM, 4/10/2024 4:49:00 AM, 32.4472236633301
4/10/2024 12:50:00 AM, 4/10/2024 4:50:00 AM, 31.1903953552246
4/10/2024 12:51:00 AM, 4/10/2024 4:51:00 AM, 30.8624267578125
4/10/2024 12:52:00 AM, 4/10/2024 4:52:00 AM, 29.0020484924316
4/10/2024 12:53:00 AM, 4/10/2024 4:53:00 AM, 26.7220191955566
4/10/2024 12:54:00 AM, 4/10/2024 4:54:00 AM, 26.9277782440186
4/10/2024 12:55:00 AM, 4/10/2024 4:55:00 AM, 24.3196773529053
4/10/2024 12:56:00 AM, 4/10/2024 4:56:00 AM, 24.0319595336914
4/10/2024 12:57:00 AM, 4/10/2024 4:57:00 AM, 23.937126159668
4/10/2024 12:58:00 AM, 4/10/2024 4:58:00 AM, 23.9918060302734
4/10/2024 12:59:00 AM, 4/10/2024 4:59:00 AM, 24.4292240142822
4/10/2024 1:00:00 AM, 4/10/2024 5:00:00 AM, 24.8437080383301
4/10/2024 1:01:00 AM, 4/10/2024 5:01:00 AM, 24.9799633026123
4/10/2024 1:02:00 AM, 4/10/2024 5:02:00 AM, 25.8938426971436
4/10/2024 1:03:00 AM, 4/10/2024 5:03:00 AM, 26.0431098937988
4/10/2024 1:04:00 AM, 4/10/2024 5:04:00 AM, 26.7397193908691
4/10/2024 1:05:00 AM, 4/10/2024 5:05:00 AM, 27.2041416168213
4/10/2024 1:06:00 AM, 4/10/2024 5:06:00 AM, 27.7796058654785
4/10/2024 1:07:00 AM, 4/10/2024 5:07:00 AM, 27.9126167297363
4/10/2024 1:08:00 AM, 4/10/2024 5:08:00 AM, 28.2458572387695
4/10/2024 1:09:00 AM, 4/10/2024 5:09:00 AM, 28.7568435668945
4/10/2024 1:10:00 AM, 4/10/2024 5:10:00 AM, 29.4440155029297
4/10/2024 1:11:00 AM, 4/10/2024 5:11:00 AM, 28.903959274292
4/10/2024 1:12:00 AM, 4/10/2024 5:12:00 AM, 27.1591796875
4/10/2024 1:13:00 AM, 4/10/2024 5:13:00 AM, 27.9306201934814
4/10/2024 1:14:00 AM, 4/10/2024 5:14:00 AM, 28.3041896820068
4/10/2024 1:15:00 AM, 4/10/2024 5:15:00 AM, 28.9699726104736
4/10/2024 1:16:00 AM, 4/10/2024 5:16:00 AM, 29.6653137207031
4/10/2024 1:17:00 AM, 4/10/2024 5:17:00 AM, 29.9604110717773
4/10/2024 1:18:00 AM, 4/10/2024 5:18:00 AM, 31.4394588470459
4/10/2024 1:19:00 AM, 4/10/2024 5:19:00 AM, 31.1196117401123
4/10/2024 1:20:00 AM, 4/10/2024 5:20:00 AM, 30.684440612793
4/10/2024 1:21:00 AM, 4/10/2024 5:21:00 AM, 30.8611793518066
4/10/2024 1:22:00 AM, 4/10/2024 5:22:00 AM, 34.081371307373
4/10/2024 1:23:00 AM, 4/10/2024 5:23:00 AM, 34.2469177246094
4/10/2024 1:24:00 AM, 4/10/2024 5:24:00 AM, 34.2410507202148
4/10/2024 1:25:00 AM, 4/10/2024 5:25:00 AM, 33.572883605957
4/10/2024 1:26:00 AM, 4/10/2024 5:26:00 AM, 32.4137001037598
4/10/2024 1:27:00 AM, 4/10/2024 5:27:00 AM, 34.0530624389648
4/10/2024 1:28:00 AM, 4/10/2024 5:28:00 AM, 34.9793014526367
4/10/2024 1:29:00 AM, 4/10/2024 5:29:00 AM, 30.7167549133301
4/10/2024 1:30:00 AM, 4/10/2024 5:30:00 AM, 30.6389122009277
4/10/2024 1:31:00 AM, 4/10/2024 5:31:00 AM, 30.1988201141357
4/10/2024 1:32:00 AM, 4/10/2024 5:32:00 AM, 29.7650375366211
4/10/2024 1:33:00 AM, 4/10/2024 5:33:00 AM, 29.4441528320313
4/10/2024 1:34:00 AM, 4/10/2024 5:34:00 AM, 28.8295955657959
4/10/2024 1:35:00 AM, 4/10/2024 5:35:00 AM, 27.5808753967285
4/10/2024 1:36:00 AM, 4/10/2024 5:36:00 AM, 27.5778388977051
4/10/2024 1:37:00 AM, 4/10/2024 5:37:00 AM, 27.2811679840088
4/10/2024 1:38:00 AM, 4/10/2024 5:38:00 AM, 30.3693256378174
4/10/2024 1:39:00 AM, 4/10/2024 5:39:00 AM, 37.8830261230469
4/10/2024 1:40:00 AM, 4/10/2024 5:40:00 AM, 28.9371109008789
4/10/2024 1:41:00 AM, 4/10/2024 5:41:00 AM, 30.5757808685303
4/10/2024 1:42:00 AM, 4/10/2024 5:42:00 AM, 27.9129333496094
4/10/2024 1:43:00 AM, 4/10/2024 5:43:00 AM, 27.5946502685547
4/10/2024 1:44:00 AM, 4/10/2024 5:44:00 AM, 27.5946502685547
4/10/2024 1:45:00 AM, 4/10/2024 5:45:00 AM, 26.5741310119629
4/10/2024 1:46:00 AM, 4/10/2024 5:46:00 AM, 26.011474609375
4/10/2024 1:47:00 AM, 4/10/2024 5:47:00 AM, 25.8014469146729
4/10/2024 1:48:00 AM, 4/10/2024 5:48:00 AM, 26.8114013671875
4/10/2024 1:49:00 AM, 4/10/2024 5:49:00 AM, 27.0189476013184
4/10/2024 1:50:00 AM, 4/10/2024 5:50:00 AM, 27.3891010284424
4/10/2024 1:51:00 AM, 4/10/2024 5:51:00 AM, 27.1485500335693
4/10/2024 1:52:00 AM, 4/10/2024 5:52:00 AM, 26.6514568328857
4/10/2024 1:53:00 AM, 4/10/2024 5:53:00 AM, 26.975154876709
4/10/2024 1:54:00 AM, 4/10/2024 5:54:00 AM, 26.7541770935059
4/10/2024 1:55:00 AM, 4/10/2024 5:55:00 AM, 25.3537902832031
4/10/2024 1:56:00 AM, 4/10/2024 5:56:00 AM, 22.7547779083252
4/10/2024 1:57:00 AM, 4/10/2024 5:57:00 AM, 23.3241710662842
4/10/2024 1:58:00 AM, 4/10/2024 5:58:00 AM, 23.3848114013672
4/10/2024 1:59:00 AM, 4/10/2024 5:59:00 AM, 22.7254943847656
4/10/2024 2:00:00 AM, 4/10/2024 6:00:00 AM, 22.755277633667
4/10/2024 2:01:00 AM, 4/10/2024 6:01:00 AM, 21.4897747039795
4/10/2024 2:02:00 AM, 4/10/2024 6:02:00 AM, 21.2715129852295
4/10/2024 2:03:00 AM, 4/10/2024 6:03:00 AM, 22.8206386566162
4/10/2024 2:04:00 AM, 4/10/2024 6:04:00 AM, 20.2390060424805
4/10/2024 2:05:00 AM, 4/10/2024 6:05:00 AM, 20.751033782959
4/10/2024 2:06:00 AM, 4/10/2024 6:06:00 AM, 21.5671844482422
4/10/2024 2:07:00 AM, 4/10/2024 6:07:00 AM, 22.0957851409912
4/10/2024 2:08:00 AM, 4/10/2024 6:08:00 AM, 22.3948936462402
4/10/2024 2:09:00 AM, 4/10/2024 6:09:00 AM, 21.7745456695557
4/10/2024 2:10:00 AM, 4/10/2024 6:10:00 AM, 21.8503875732422
4/10/2024 2:11:00 AM, 4/10/2024 6:11:00 AM, 21.3545703887939
4/10/2024 2:12:00 AM, 4/10/2024 6:12:00 AM, 20.167797088623
4/10/2024 2:13:00 AM, 4/10/2024 6:13:00 AM, 21.1480045318604
4/10/2024 2:14:00 AM, 4/10/2024 6:14:00 AM, 20.8759784698486
4/10/2024 2:15:00 AM, 4/10/2024 6:15:00 AM, 21.6435394287109
4/10/2024 2:16:00 AM, 4/10/2024 6:16:00 AM, 20.9229621887207
4/10/2024 2:17:00 AM, 4/10/2024 6:17:00 AM, 21.6869812011719
4/10/2024 2:18:00 AM, 4/10/2024 6:18:00 AM, 22.0407943725586
4/10/2024 2:19:00 AM, 4/10/2024 6:19:00 AM, 22.8182125091553
4/10/2024 2:20:00 AM, 4/10/2024 6:20:00 AM, 22.1432800292969
4/10/2024 2:21:00 AM, 4/10/2024 6:21:00 AM, 19.7722320556641
4/10/2024 2:22:00 AM, 4/10/2024 6:22:00 AM, 19.9420509338379
4/10/2024 2:23:00 AM, 4/10/2024 6:23:00 AM, 19.9904613494873
4/10/2024 2:24:00 AM, 4/10/2024 6:24:00 AM, 19.391056060791
4/10/2024 2:25:00 AM, 4/10/2024 6:25:00 AM, 20.0600070953369
4/10/2024 2:26:00 AM, 4/10/2024 6:26:00 AM, 21.0090446472168
4/10/2024 2:27:00 AM, 4/10/2024 6:27:00 AM, 21.6603183746338
4/10/2024 2:28:00 AM, 4/10/2024 6:28:00 AM, 21.6411762237549
4/10/2024 2:29:00 AM, 4/10/2024 6:29:00 AM, 21.9754333496094
4/10/2024 2:30:00 AM, 4/10/2024 6:30:00 AM, 21.7115077972412
4/10/2024 2:31:00 AM, 4/10/2024 6:31:00 AM, 22.4467964172363
4/10/2024 2:32:00 AM, 4/10/2024 6:32:00 AM, 22.6091938018799
4/10/2024 2:33:00 AM, 4/10/2024 6:33:00 AM, 23.1992702484131
4/10/2024 2:34:00 AM, 4/10/2024 6:34:00 AM, 22.977087020874
4/10/2024 2:35:00 AM, 4/10/2024 6:35:00 AM, 22.8364410400391
4/10/2024 2:36:00 AM, 4/10/2024 6:36:00 AM, 23.1910457611084
4/10/2024 2:37:00 AM, 4/10/2024 6:37:00 AM, 24.8888454437256
4/10/2024 2:38:00 AM, 4/10/2024 6:38:00 AM, 23.3794727325439
4/10/2024 2:39:00 AM, 4/10/2024 6:39:00 AM, 24.184627532959
4/10/2024 2:40:00 AM, 4/10/2024 6:40:00 AM, 25.0975513458252
4/10/2024 2:41:00 AM, 4/10/2024 6:41:00 AM, 26.9488544464111
4/10/2024 2:42:00 AM, 4/10/2024 6:42:00 AM, 27.6724185943604
4/10/2024 2:43:00 AM, 4/10/2024 6:43:00 AM, 26.948263168335
4/10/2024 2:44:00 AM, 4/10/2024 6:44:00 AM, 27.0643348693848
4/10/2024 2:45:00 AM, 4/10/2024 6:45:00 AM, 27.0643348693848
4/10/2024 2:46:00 AM, 4/10/2024 6:46:00 AM, 27.6623306274414
4/10/2024 2:47:00 AM, 4/10/2024 6:47:00 AM, 25.7624130249023
4/10/2024 2:48:00 AM, 4/10/2024 6:48:00 AM, 25.7698669433594
4/10/2024 2:49:00 AM, 4/10/2024 6:49:00 AM, 24.8343391418457
4/10/2024 2:50:00 AM, 4/10/2024 6:50:00 AM, 24.6595058441162
4/10/2024 2:51:00 AM, 4/10/2024 6:51:00 AM, 24.4978904724121
4/10/2024 2:52:00 AM, 4/10/2024 6:52:00 AM, 24.1600151062012
4/10/2024 2:53:00 AM, 4/10/2024 6:53:00 AM, 23.6662483215332
4/10/2024 2:54:00 AM, 4/10/2024 6:54:00 AM, 23.9661273956299
4/10/2024 2:55:00 AM, 4/10/2024 6:55:00 AM, 24.7173614501953
4/10/2024 2:56:00 AM, 4/10/2024 6:56:00 AM, 24.3531303405762
4/10/2024 2:57:00 AM, 4/10/2024 6:57:00 AM, 24.5770168304443
4/10/2024 2:58:00 AM, 4/10/2024 6:58:00 AM, 27.0739917755127
4/10/2024 2:59:00 AM, 4/10/2024 6:59:00 AM, 28.1804695129395
4/10/2024 3:00:00 AM, 4/10/2024 7:00:00 AM, 29.7820224761963
4/10/2024 3:01:00 AM, 4/10/2024 7:01:00 AM, 30.0277309417725
4/10/2024 3:02:00 AM, 4/10/2024 7:02:00 AM, 31.4205436706543
4/10/2024 3:03:00 AM, 4/10/2024 7:03:00 AM, 32.6496429443359
4/10/2024 3:04:00 AM, 4/10/2024 7:04:00 AM, 34.0114974975586
4/10/2024 3:05:00 AM, 4/10/2024 7:05:00 AM, 35.0674667358398
4/10/2024 3:06:00 AM, 4/10/2024 7:06:00 AM, 34.6416358947754
4/10/2024 3:07:00 AM, 4/10/2024 7:07:00 AM, 33.310546875
4/10/2024 3:08:00 AM, 4/10/2024 7:08:00 AM, 32.7847480773926
4/10/2024 3:09:00 AM, 4/10/2024 7:09:00 AM, 34.3504905700684
4/10/2024 3:10:00 AM, 4/10/2024 7:10:00 AM, 34.4716491699219
4/10/2024 3:11:00 AM, 4/10/2024 7:11:00 AM, 34.8948440551758
4/10/2024 3:12:00 AM, 4/10/2024 7:12:00 AM, 30.4713554382324
4/10/2024 3:13:00 AM, 4/10/2024 7:13:00 AM, 30.849235534668
4/10/2024 3:14:00 AM, 4/10/2024 7:14:00 AM, 30.5838985443115
4/10/2024 3:15:00 AM, 4/10/2024 7:15:00 AM, 29.1700649261475
4/10/2024 3:16:00 AM, 4/10/2024 7:16:00 AM, 29.5970993041992
4/10/2024 3:17:00 AM, 4/10/2024 7:17:00 AM, 27.8296642303467
4/10/2024 3:18:00 AM, 4/10/2024 7:18:00 AM, 26.5854263305664
4/10/2024 3:19:00 AM, 4/10/2024 7:19:00 AM, 25.1811828613281
4/10/2024 3:20:00 AM, 4/10/2024 7:20:00 AM, 23.6589050292969
4/10/2024 3:21:00 AM, 4/10/2024 7:21:00 AM, 21.4036674499512
4/10/2024 3:22:00 AM, 4/10/2024 7:22:00 AM, 21.0257740020752
4/10/2024 3:23:00 AM, 4/10/2024 7:23:00 AM, 22.4759330749512
4/10/2024 3:24:00 AM, 4/10/2024 7:24:00 AM, 21.0789051055908
4/10/2024 3:25:00 AM, 4/10/2024 7:25:00 AM, 21.4155597686768
4/10/2024 3:26:00 AM, 4/10/2024 7:26:00 AM, 21.161003112793
4/10/2024 3:27:00 AM, 4/10/2024 7:27:00 AM, 21.1137599945068
4/10/2024 3:28:00 AM, 4/10/2024 7:28:00 AM, 20.4044532775879
4/10/2024 3:29:00 AM, 4/10/2024 7:29:00 AM, 18.9585304260254
4/10/2024 3:30:00 AM, 4/10/2024 7:30:00 AM, 17.3310451507568
4/10/2024 3:31:00 AM, 4/10/2024 7:31:00 AM, 18.4490795135498
4/10/2024 3:32:00 AM, 4/10/2024 7:32:00 AM, 18.0038776397705
4/10/2024 3:33:00 AM, 4/10/2024 7:33:00 AM, 18.7018871307373
4/10/2024 3:34:00 AM, 4/10/2024 7:34:00 AM, 19.2526874542236
4/10/2024 3:35:00 AM, 4/10/2024 7:35:00 AM, 18.9350509643555
4/10/2024 3:36:00 AM, 4/10/2024 7:36:00 AM, 19.3646755218506
4/10/2024 3:37:00 AM, 4/10/2024 7:37:00 AM, 19.4215850830078
4/10/2024 3:38:00 AM, 4/10/2024 7:38:00 AM, 20.0957889556885
4/10/2024 3:39:00 AM, 4/10/2024 7:39:00 AM, 20.2404537200928
4/10/2024 3:40:00 AM, 4/10/2024 7:40:00 AM, 20.0365371704102
4/10/2024 3:41:00 AM, 4/10/2024 7:41:00 AM, 20.2325553894043
4/10/2024 3:42:00 AM, 4/10/2024 7:42:00 AM, 20.1894073486328
4/10/2024 3:43:00 AM, 4/10/2024 7:43:00 AM, 20.0355701446533
4/10/2024 3:44:00 AM, 4/10/2024 7:44:00 AM, 20.9644470214844
4/10/2024 3:45:00 AM, 4/10/2024 7:45:00 AM, 21.3577499389648
4/10/2024 3:46:00 AM, 4/10/2024 7:46:00 AM, 21.3577499389648
4/10/2024 3:47:00 AM, 4/10/2024 7:47:00 AM, 20.0206127166748
4/10/2024 3:48:00 AM, 4/10/2024 7:48:00 AM, 19.957540512085
4/10/2024 3:49:00 AM, 4/10/2024 7:49:00 AM, 20.4852848052979
4/10/2024 3:50:00 AM, 4/10/2024 7:50:00 AM, 21.725549697876
4/10/2024 3:51:00 AM, 4/10/2024 7:51:00 AM, 21.1706981658936
4/10/2024 3:52:00 AM, 4/10/2024 7:52:00 AM, 22.8139801025391
4/10/2024 3:53:00 AM, 4/10/2024 7:53:00 AM, 21.8067359924316
4/10/2024 3:54:00 AM, 4/10/2024 7:54:00 AM, 21.6276435852051
4/10/2024 3:55:00 AM, 4/10/2024 7:55:00 AM, 21.5974864959717
4/10/2024 3:56:00 AM, 4/10/2024 7:56:00 AM, 22.7927284240723
4/10/2024 3:57:00 AM, 4/10/2024 7:57:00 AM, 20.9243354797363
4/10/2024 3:58:00 AM, 4/10/2024 7:58:00 AM, 19.5937747955322
4/10/2024 3:59:00 AM, 4/10/2024 7:59:00 AM, 20.1099739074707
4/10/2024 4:00:00 AM, 4/10/2024 8:00:00 AM, 23.4030475616455
4/10/2024 4:01:00 AM, 4/10/2024 8:01:00 AM, 23.6823139190674
4/10/2024 4:02:00 AM, 4/10/2024 8:02:00 AM, 21.5558052062988
4/10/2024 4:03:00 AM, 4/10/2024 8:03:00 AM, 18.2976894378662
4/10/2024 4:04:00 AM, 4/10/2024 8:04:00 AM, 18.3863372802734
4/10/2024 4:05:00 AM, 4/10/2024 8:05:00 AM, 18.2019138336182
4/10/2024 4:06:00 AM, 4/10/2024 8:06:00 AM, 17.76708984375
4/10/2024 4:07:00 AM, 4/10/2024 8:07:00 AM, 20.2832050323486
4/10/2024 4:08:00 AM, 4/10/2024 8:08:00 AM, 18.9726028442383
4/10/2024 4:09:00 AM, 4/10/2024 8:09:00 AM, 17.5415172576904
4/10/2024 4:10:00 AM, 4/10/2024 8:10:00 AM, 18.6827068328857
4/10/2024 4:11:00 AM, 4/10/2024 8:11:00 AM, 17.7863006591797
4/10/2024 4:12:00 AM, 4/10/2024 8:12:00 AM, 17.206169128418
4/10/2024 4:13:00 AM, 4/10/2024 8:13:00 AM, 18.492166519165
4/10/2024 4:14:00 AM, 4/10/2024 8:14:00 AM, 19.8800182342529
4/10/2024 4:15:00 AM, 4/10/2024 8:15:00 AM, 19.5289421081543
4/10/2024 4:16:00 AM, 4/10/2024 8:16:00 AM, 21.1613693237305
4/10/2024 4:17:00 AM, 4/10/2024 8:17:00 AM, 22.0754203796387
4/10/2024 4:18:00 AM, 4/10/2024 8:18:00 AM, 22.6948852539063
4/10/2024 4:19:00 AM, 4/10/2024 8:19:00 AM, 22.8257389068604
4/10/2024 4:20:00 AM, 4/10/2024 8:20:00 AM, 22.6818332672119
4/10/2024 4:21:00 AM, 4/10/2024 8:21:00 AM, 22.5382404327393
4/10/2024 4:22:00 AM, 4/10/2024 8:22:00 AM, 22.014009475708
4/10/2024 4:23:00 AM, 4/10/2024 8:23:00 AM, 20.2952346801758
4/10/2024 4:24:00 AM, 4/10/2024 8:24:00 AM, 20.2913589477539
4/10/2024 4:25:00 AM, 4/10/2024 8:25:00 AM, 21.5796680450439
4/10/2024 4:26:00 AM, 4/10/2024 8:26:00 AM, 23.1780910491943
4/10/2024 4:27:00 AM, 4/10/2024 8:27:00 AM, 22.9922046661377
4/10/2024 4:28:00 AM, 4/10/2024 8:28:00 AM, 20.6343078613281
4/10/2024 4:29:00 AM, 4/10/2024 8:29:00 AM, 20.3046188354492
4/10/2024 4:30:00 AM, 4/10/2024 8:30:00 AM, 17.7415657043457
4/10/2024 4:31:00 AM, 4/10/2024 8:31:00 AM, 14.2738170623779
4/10/2024 4:32:00 AM, 4/10/2024 8:32:00 AM, 15.6560564041138
4/10/2024 4:33:00 AM, 4/10/2024 8:33:00 AM, 15.2347860336304
4/10/2024 4:34:00 AM, 4/10/2024 8:34:00 AM, 15.4699010848999
4/10/2024 4:35:00 AM, 4/10/2024 8:35:00 AM, 15.3199796676636
4/10/2024 4:36:00 AM, 4/10/2024 8:36:00 AM, 15.6541929244995
4/10/2024 4:37:00 AM, 4/10/2024 8:37:00 AM, 16.6661128997803
4/10/2024 4:38:00 AM, 4/10/2024 8:38:00 AM, 16.7493171691895
4/10/2024 4:39:00 AM, 4/10/2024 8:39:00 AM, 18.8356056213379
4/10/2024 4:40:00 AM, 4/10/2024 8:40:00 AM, 17.1482105255127
4/10/2024 4:41:00 AM, 4/10/2024 8:41:00 AM, 13.6222486495972
4/10/2024 4:42:00 AM, 4/10/2024 8:42:00 AM, 16.8253040313721
4/10/2024 4:43:00 AM, 4/10/2024 8:43:00 AM, 16.575704574585
4/10/2024 4:44:00 AM, 4/10/2024 8:44:00 AM, 17.2338180541992
4/10/2024 4:45:00 AM, 4/10/2024 8:45:00 AM, 16.5974063873291
4/10/2024 4:46:00 AM, 4/10/2024 8:46:00 AM, 16.2119464874268
4/10/2024 4:47:00 AM, 4/10/2024 8:47:00 AM, 16.2119464874268
4/10/2024 4:48:00 AM, 4/10/2024 8:48:00 AM, 16.070369720459
4/10/2024 4:49:00 AM, 4/10/2024 8:49:00 AM, 15.0637407302856
4/10/2024 4:50:00 AM, 4/10/2024 8:50:00 AM, 14.815601348877
4/10/2024 4:51:00 AM, 4/10/2024 8:51:00 AM, 12.7495861053467
4/10/2024 4:52:00 AM, 4/10/2024 8:52:00 AM, 13.6488094329834
4/10/2024 4:53:00 AM, 4/10/2024 8:53:00 AM, 12.6055107116699
4/10/2024 4:54:00 AM, 4/10/2024 8:54:00 AM, 13.7507295608521
4/10/2024 4:55:00 AM, 4/10/2024 8:55:00 AM, 14.3989334106445
4/10/2024 4:56:00 AM, 4/10/2024 8:56:00 AM, 13.2308654785156
4/10/2024 4:57:00 AM, 4/10/2024 8:57:00 AM, 12.8688850402832
4/10/2024 4:58:00 AM, 4/10/2024 8:58:00 AM, 14.1174640655518
4/10/2024 4:59:00 AM, 4/10/2024 8:59:00 AM, 14.2626457214355
4/10/2024 5:00:00 AM, 4/10/2024 9:00:00 AM, 14.1404361724854
4/10/2024 5:01:00 AM, 4/10/2024 9:01:00 AM, 13.0662155151367
4/10/2024 5:02:00 AM, 4/10/2024 9:02:00 AM, 12.3141765594482
4/10/2024 5:03:00 AM, 4/10/2024 9:03:00 AM, 12.4295902252197
4/10/2024 5:04:00 AM, 4/10/2024 9:04:00 AM, 12.3550834655762
4/10/2024 5:05:00 AM, 4/10/2024 9:05:00 AM, 13.0529937744141
4/10/2024 5:06:00 AM, 4/10/2024 9:06:00 AM, 13.4893760681152
4/10/2024 5:07:00 AM, 4/10/2024 9:07:00 AM, 13.7539825439453
4/10/2024 5:08:00 AM, 4/10/2024 9:08:00 AM, 13.7878894805908
4/10/2024 5:09:00 AM, 4/10/2024 9:09:00 AM, 14.1385078430176
4/10/2024 5:10:00 AM, 4/10/2024 9:10:00 AM, 14.6194534301758
4/10/2024 5:11:00 AM, 4/10/2024 9:11:00 AM, 14.4311237335205
4/10/2024 5:12:00 AM, 4/10/2024 9:12:00 AM, 14.1497602462769
4/10/2024 5:13:00 AM, 4/10/2024 9:13:00 AM, 13.7037372589111
4/10/2024 5:14:00 AM, 4/10/2024 9:14:00 AM, 13.256196975708
4/10/2024 5:15:00 AM, 4/10/2024 9:15:00 AM, 15.5297107696533
4/10/2024 5:16:00 AM, 4/10/2024 9:16:00 AM, 15.5043926239014
4/10/2024 5:17:00 AM, 4/10/2024 9:17:00 AM, 16.0860633850098
4/10/2024 5:18:00 AM, 4/10/2024 9:18:00 AM, 17.106575012207
4/10/2024 5:19:00 AM, 4/10/2024 9:19:00 AM, 16.5417556762695
4/10/2024 5:20:00 AM, 4/10/2024 9:20:00 AM, 15.3227796554565
4/10/2024 5:21:00 AM, 4/10/2024 9:21:00 AM, 14.7183780670166
4/10/2024 5:22:00 AM, 4/10/2024 9:22:00 AM, 15.2967662811279
4/10/2024 5:23:00 AM, 4/10/2024 9:23:00 AM, 15.3744888305664
4/10/2024 5:24:00 AM, 4/10/2024 9:24:00 AM, 14.8321495056152
4/10/2024 5:25:00 AM, 4/10/2024 9:25:00 AM, 16.1873817443848
4/10/2024 5:26:00 AM, 4/10/2024 9:26:00 AM, 15.7927913665771
4/10/2024 5:27:00 AM, 4/10/2024 9:27:00 AM, 15.8404493331909
4/10/2024 5:28:00 AM, 4/10/2024 9:28:00 AM, 16.2036838531494
4/10/2024 5:29:00 AM, 4/10/2024 9:29:00 AM, 17.1805324554443
4/10/2024 5:30:00 AM, 4/10/2024 9:30:00 AM, 16.2073516845703
4/10/2024 5:31:00 AM, 4/10/2024 9:31:00 AM, 30.5320739746094
4/10/2024 5:32:00 AM, 4/10/2024 9:32:00 AM, 15.7922258377075
4/10/2024 5:33:00 AM, 4/10/2024 9:33:00 AM, 16.2358627319336
4/10/2024 5:34:00 AM, 4/10/2024 9:34:00 AM, 17.9417514801025
4/10/2024 5:35:00 AM, 4/10/2024 9:35:00 AM, 16.4350299835205
4/10/2024 5:36:00 AM, 4/10/2024 9:36:00 AM, 15.1801347732544
4/10/2024 5:37:00 AM, 4/10/2024 9:37:00 AM, 15.8557739257813
4/10/2024 5:38:00 AM, 4/10/2024 9:38:00 AM, 15.2850322723389
4/10/2024 5:39:00 AM, 4/10/2024 9:39:00 AM, 14.5561647415161
4/10/2024 5:40:00 AM, 4/10/2024 9:40:00 AM, 14.3866729736328
4/10/2024 5:41:00 AM, 4/10/2024 9:41:00 AM, 14.4691734313965
4/10/2024 5:42:00 AM, 4/10/2024 9:42:00 AM, 15.109302520752
4/10/2024 5:43:00 AM, 4/10/2024 9:43:00 AM, 16.2679386138916
4/10/2024 5:44:00 AM, 4/10/2024 9:44:00 AM, 15.8588609695435
4/10/2024 5:45:00 AM, 4/10/2024 9:45:00 AM, 15.7234258651733
4/10/2024 5:46:00 AM, 4/10/2024 9:46:00 AM, 14.7181243896484
4/10/2024 5:47:00 AM, 4/10/2024 9:47:00 AM, 14.5703363418579
4/10/2024 5:48:00 AM, 4/10/2024 9:48:00 AM, 14.5703363418579
4/10/2024 5:49:00 AM, 4/10/2024 9:49:00 AM, 15.189172744751
4/10/2024 5:50:00 AM, 4/10/2024 9:50:00 AM, 16.8495082855225
4/10/2024 5:51:00 AM, 4/10/2024 9:51:00 AM, 16.8065319061279
4/10/2024 5:52:00 AM, 4/10/2024 9:52:00 AM, 16.2586193084717
4/10/2024 5:53:00 AM, 4/10/2024 9:53:00 AM, 17.6726455688477
4/10/2024 5:54:00 AM, 4/10/2024 9:54:00 AM, 18.4478015899658
4/10/2024 5:55:00 AM, 4/10/2024 9:55:00 AM, 17.1824073791504
4/10/2024 5:56:00 AM, 4/10/2024 9:56:00 AM, 15.5617971420288
4/10/2024 5:57:00 AM, 4/10/2024 9:57:00 AM, 15.6864814758301
4/10/2024 5:58:00 AM, 4/10/2024 9:58:00 AM, 16.9945373535156
4/10/2024 5:59:00 AM, 4/10/2024 9:59:00 AM, 16.8376865386963
4/10/2024 6:00:00 AM, 4/10/2024 10:00:00 AM, 16.9982357025146
4/10/2024 6:01:00 AM, 4/10/2024 10:01:00 AM, 17.0070705413818
4/10/2024 6:02:00 AM, 4/10/2024 10:02:00 AM, 16.8167915344238
4/10/2024 6:03:00 AM, 4/10/2024 10:03:00 AM, 16.2217197418213
4/10/2024 6:04:00 AM, 4/10/2024 10:04:00 AM, 15.8632555007935
4/10/2024 6:05:00 AM, 4/10/2024 10:05:00 AM, 16.5923748016357
4/10/2024 6:06:00 AM, 4/10/2024 10:06:00 AM, 17.9836978912354
4/10/2024 6:07:00 AM, 4/10/2024 10:07:00 AM, 18.2338924407959
4/10/2024 6:08:00 AM, 4/10/2024 10:08:00 AM, 17.0270709991455
4/10/2024 6:09:00 AM, 4/10/2024 10:09:00 AM, 17.7331047058105
4/10/2024 6:10:00 AM, 4/10/2024 10:10:00 AM, 17.1998157501221
4/10/2024 6:11:00 AM, 4/10/2024 10:11:00 AM, 15.2429037094116
4/10/2024 6:12:00 AM, 4/10/2024 10:12:00 AM, 16.22705078125
4/10/2024 6:13:00 AM, 4/10/2024 10:13:00 AM, 15.6950435638428
4/10/2024 6:14:00 AM, 4/10/2024 10:14:00 AM, 15.3377046585083
4/10/2024 6:15:00 AM, 4/10/2024 10:15:00 AM, 15.0665521621704
4/10/2024 6:16:00 AM, 4/10/2024 10:16:00 AM, 14.9794769287109
4/10/2024 6:17:00 AM, 4/10/2024 10:17:00 AM, 16.0427055358887
4/10/2024 6:18:00 AM, 4/10/2024 10:18:00 AM, 16.5876903533936
4/10/2024 6:19:00 AM, 4/10/2024 10:19:00 AM, 15.9113845825195
4/10/2024 6:20:00 AM, 4/10/2024 10:20:00 AM, 16.8165187835693
4/10/2024 6:21:00 AM, 4/10/2024 10:21:00 AM, 16.9289321899414
4/10/2024 6:22:00 AM, 4/10/2024 10:22:00 AM, 17.2295742034912
4/10/2024 6:23:00 AM, 4/10/2024 10:23:00 AM, 17.4022121429443
4/10/2024 6:24:00 AM, 4/10/2024 10:24:00 AM, 17.8873653411865
4/10/2024 6:25:00 AM, 4/10/2024 10:25:00 AM, 17.0258941650391
4/10/2024 6:26:00 AM, 4/10/2024 10:26:00 AM, 16.7691860198975
4/10/2024 6:27:00 AM, 4/10/2024 10:27:00 AM, 14.5956201553345
4/10/2024 6:28:00 AM, 4/10/2024 10:28:00 AM, 15.6191577911377
4/10/2024 6:29:00 AM, 4/10/2024 10:29:00 AM, 17.043628692627
4/10/2024 6:30:00 AM, 4/10/2024 10:30:00 AM, 17.8107776641846
4/10/2024 6:31:00 AM, 4/10/2024 10:31:00 AM, 16.6708602905273
4/10/2024 6:32:00 AM, 4/10/2024 10:32:00 AM, 15.9543771743774
4/10/2024 6:33:00 AM, 4/10/2024 10:33:00 AM, 16.214786529541
4/10/2024 6:34:00 AM, 4/10/2024 10:34:00 AM, 17.8006649017334
4/10/2024 6:35:00 AM, 4/10/2024 10:35:00 AM, 18.1348400115967
4/10/2024 6:36:00 AM, 4/10/2024 10:36:00 AM, 16.5677089691162
4/10/2024 6:37:00 AM, 4/10/2024 10:37:00 AM, 16.8570976257324
4/10/2024 6:38:00 AM, 4/10/2024 10:38:00 AM, 13.8790531158447
4/10/2024 6:39:00 AM, 4/10/2024 10:39:00 AM, 15.2067499160767
4/10/2024 6:40:00 AM, 4/10/2024 10:40:00 AM, 18.4411487579346
4/10/2024 6:41:00 AM, 4/10/2024 10:41:00 AM, 16.4009075164795
4/10/2024 6:42:00 AM, 4/10/2024 10:42:00 AM, 17.6841602325439
4/10/2024 6:43:00 AM, 4/10/2024 10:43:00 AM, 18.5764198303223
4/10/2024 6:44:00 AM, 4/10/2024 10:44:00 AM, 18.9354591369629
4/10/2024 6:45:00 AM, 4/10/2024 10:45:00 AM, 18.9187393188477
4/10/2024 6:46:00 AM, 4/10/2024 10:46:00 AM, 20.1887760162354
4/10/2024 6:47:00 AM, 4/10/2024 10:47:00 AM, 21.0022239685059
4/10/2024 6:48:00 AM, 4/10/2024 10:48:00 AM, 20.9160022735596
4/10/2024 6:49:00 AM, 4/10/2024 10:49:00 AM, 20.9160022735596
4/10/2024 6:50:00 AM, 4/10/2024 10:50:00 AM, 20.6525783538818
4/10/2024 6:51:00 AM, 4/10/2024 10:51:00 AM, 20.5841522216797
4/10/2024 6:52:00 AM, 4/10/2024 10:52:00 AM, 21.1281852722168
4/10/2024 6:53:00 AM, 4/10/2024 10:53:00 AM, 20.2514343261719
4/10/2024 6:54:00 AM, 4/10/2024 10:54:00 AM, 21.0744304656982
4/10/2024 6:55:00 AM, 4/10/2024 10:55:00 AM, 21.3775672912598
4/10/2024 6:56:00 AM, 4/10/2024 10:56:00 AM, 21.1320133209229
4/10/2024 6:57:00 AM, 4/10/2024 10:57:00 AM, 20.8027439117432
4/10/2024 6:58:00 AM, 4/10/2024 10:58:00 AM, 20.628978729248
4/10/2024 6:59:00 AM, 4/10/2024 10:59:00 AM, 18.6612377166748
4/10/2024 7:00:00 AM, 4/10/2024 11:00:00 AM, 16.9548225402832
4/10/2024 7:01:00 AM, 4/10/2024 11:01:00 AM, 16.7766952514648
4/10/2024 7:02:00 AM, 4/10/2024 11:02:00 AM, 17.0202751159668
4/10/2024 7:03:00 AM, 4/10/2024 11:03:00 AM, 17.6366634368896
4/10/2024 7:04:00 AM, 4/10/2024 11:04:00 AM, 18.8693504333496
4/10/2024 7:05:00 AM, 4/10/2024 11:05:00 AM, 19.6246395111084
4/10/2024 7:06:00 AM, 4/10/2024 11:06:00 AM, 18.9038124084473
4/10/2024 7:07:00 AM, 4/10/2024 11:07:00 AM, 21.0916976928711
4/10/2024 7:08:00 AM, 4/10/2024 11:08:00 AM, 20.1162757873535
4/10/2024 7:09:00 AM, 4/10/2024 11:09:00 AM, 19.5577354431152
4/10/2024 7:10:00 AM, 4/10/2024 11:10:00 AM, 21.1304874420166
4/10/2024 7:11:00 AM, 4/10/2024 11:11:00 AM, 22.4971828460693
4/10/2024 7:12:00 AM, 4/10/2024 11:12:00 AM, 24.3051910400391
4/10/2024 7:13:00 AM, 4/10/2024 11:13:00 AM, 25.2381687164307
4/10/2024 7:14:00 AM, 4/10/2024 11:14:00 AM, 23.692813873291
4/10/2024 7:15:00 AM, 4/10/2024 11:15:00 AM, 22.2649250030518
4/10/2024 7:16:00 AM, 4/10/2024 11:16:00 AM, 22.7039642333984
4/10/2024 7:17:00 AM, 4/10/2024 11:17:00 AM, 25.2905826568604
4/10/2024 7:18:00 AM, 4/10/2024 11:18:00 AM, 28.2478847503662
4/10/2024 7:19:00 AM, 4/10/2024 11:19:00 AM, 30.440315246582
4/10/2024 7:20:00 AM, 4/10/2024 11:20:00 AM, 28.6396217346191
4/10/2024 7:21:00 AM, 4/10/2024 11:21:00 AM, 27.7594738006592
4/10/2024 7:22:00 AM, 4/10/2024 11:22:00 AM, 28.0444049835205
4/10/2024 7:23:00 AM, 4/10/2024 11:23:00 AM, 25.5078430175781
4/10/2024 7:24:00 AM, 4/10/2024 11:24:00 AM, 26.8169250488281
4/10/2024 7:25:00 AM, 4/10/2024 11:25:00 AM, 29.7570037841797
4/10/2024 7:26:00 AM, 4/10/2024 11:26:00 AM, 27.8642730712891
4/10/2024 7:27:00 AM, 4/10/2024 11:27:00 AM, 23.906229019165
4/10/2024 7:28:00 AM, 4/10/2024 11:28:00 AM, 23.4917602539063
4/10/2024 7:29:00 AM, 4/10/2024 11:29:00 AM, 24.7561874389648
4/10/2024 7:30:00 AM, 4/10/2024 11:30:00 AM, 21.9544200897217
4/10/2024 7:31:00 AM, 4/10/2024 11:31:00 AM, 21.2072105407715
4/10/2024 7:32:00 AM, 4/10/2024 11:32:00 AM, 22.6664047241211
4/10/2024 7:33:00 AM, 4/10/2024 11:33:00 AM, 27.0181884765625
4/10/2024 7:34:00 AM, 4/10/2024 11:34:00 AM, 23.61696434021
4/10/2024 7:35:00 AM, 4/10/2024 11:35:00 AM, 21.9965381622314
4/10/2024 7:36:00 AM, 4/10/2024 11:36:00 AM, 23.8777256011963
4/10/2024 7:37:00 AM, 4/10/2024 11:37:00 AM, 20.9962882995605
4/10/2024 7:38:00 AM, 4/10/2024 11:38:00 AM, 24.4485359191895
4/10/2024 7:39:00 AM, 4/10/2024 11:39:00 AM, 21.7592144012451
4/10/2024 7:40:00 AM, 4/10/2024 11:40:00 AM, 25.0946846008301
4/10/2024 7:41:00 AM, 4/10/2024 11:41:00 AM, 21.8629341125488
4/10/2024 7:42:00 AM, 4/10/2024 11:42:00 AM, 23.3210697174072
4/10/2024 7:43:00 AM, 4/10/2024 11:43:00 AM, 25.7406806945801
4/10/2024 7:44:00 AM, 4/10/2024 11:44:00 AM, 24.2890892028809
4/10/2024 7:45:00 AM, 4/10/2024 11:45:00 AM, 24.0395221710205
4/10/2024 7:46:00 AM, 4/10/2024 11:46:00 AM, 23.23903465271
4/10/2024 7:47:00 AM, 4/10/2024 11:47:00 AM, 22.600944519043
4/10/2024 7:48:00 AM, 4/10/2024 11:48:00 AM, 24.1432971954346
4/10/2024 7:49:00 AM, 4/10/2024 11:49:00 AM, 24.963041305542
4/10/2024 7:50:00 AM, 4/10/2024 11:50:00 AM, 24.963041305542
4/10/2024 7:51:00 AM, 4/10/2024 11:51:00 AM, 25.4457778930664
4/10/2024 7:52:00 AM, 4/10/2024 11:52:00 AM, 27.9890804290771
4/10/2024 7:53:00 AM, 4/10/2024 11:53:00 AM, 28.6657676696777
4/10/2024 7:54:00 AM, 4/10/2024 11:54:00 AM, 32.3260192871094
4/10/2024 7:55:00 AM, 4/10/2024 11:55:00 AM, 31.0630702972412
4/10/2024 7:56:00 AM, 4/10/2024 11:56:00 AM, 30.0747737884521
4/10/2024 7:57:00 AM, 4/10/2024 11:57:00 AM, 30.3658332824707
4/10/2024 7:58:00 AM, 4/10/2024 11:58:00 AM, 26.3470840454102
4/10/2024 7:59:00 AM, 4/10/2024 11:59:00 AM, 26.5222072601318
4/10/2024 8:00:00 AM, 4/10/2024 12:00:00 PM, 26.430980682373
4/10/2024 8:01:00 AM, 4/10/2024 12:01:00 PM, 25.4031238555908
4/10/2024 8:02:00 AM, 4/10/2024 12:02:00 PM, 24.5280094146729
4/10/2024 8:03:00 AM, 4/10/2024 12:03:00 PM, 23.8151435852051
4/10/2024 8:04:00 AM, 4/10/2024 12:04:00 PM, 24.7741737365723
4/10/2024 8:05:00 AM, 4/10/2024 12:05:00 PM, 25.5546264648437
4/10/2024 8:06:00 AM, 4/10/2024 12:06:00 PM, 25.3619136810303
4/10/2024 8:07:00 AM, 4/10/2024 12:07:00 PM, 24.971794128418
4/10/2024 8:08:00 AM, 4/10/2024 12:08:00 PM, 24.9743595123291
4/10/2024 8:09:00 AM, 4/10/2024 12:09:00 PM, 26.7492485046387
4/10/2024 8:10:00 AM, 4/10/2024 12:10:00 PM, 27.3342189788818
4/10/2024 8:11:00 AM, 4/10/2024 12:11:00 PM, 25.0732135772705
4/10/2024 8:12:00 AM, 4/10/2024 12:12:00 PM, 24.8135223388672
4/10/2024 8:13:00 AM, 4/10/2024 12:13:00 PM, 24.1898727416992
4/10/2024 8:14:00 AM, 4/10/2024 12:14:00 PM, 25.1613960266113
4/10/2024 8:15:00 AM, 4/10/2024 12:15:00 PM, 25.2456588745117
4/10/2024 8:16:00 AM, 4/10/2024 12:16:00 PM, 25.7086277008057
4/10/2024 8:17:00 AM, 4/10/2024 12:17:00 PM, 24.0522384643555
4/10/2024 8:18:00 AM, 4/10/2024 12:18:00 PM, 23.6957035064697
4/10/2024 8:19:00 AM, 4/10/2024 12:19:00 PM, 21.1295566558838
4/10/2024 8:20:00 AM, 4/10/2024 12:20:00 PM, 21.5905361175537
4/10/2024 8:21:00 AM, 4/10/2024 12:21:00 PM, 22.4327659606934
4/10/2024 8:22:00 AM, 4/10/2024 12:22:00 PM, 22.7784004211426
4/10/2024 8:23:00 AM, 4/10/2024 12:23:00 PM, 21.3459587097168
4/10/2024 8:24:00 AM, 4/10/2024 12:24:00 PM, 21.9261684417725
4/10/2024 8:25:00 AM, 4/10/2024 12:25:00 PM, 22.4217052459717
4/10/2024 8:26:00 AM, 4/10/2024 12:26:00 PM, 20.329891204834
4/10/2024 8:27:00 AM, 4/10/2024 12:27:00 PM, 21.1110916137695
4/10/2024 8:28:00 AM, 4/10/2024 12:28:00 PM, 22.3351211547852
4/10/2024 8:29:00 AM, 4/10/2024 12:29:00 PM, 23.9541320800781
4/10/2024 8:30:00 AM, 4/10/2024 12:30:00 PM, 24.2078971862793
4/10/2024 8:31:00 AM, 4/10/2024 12:31:00 PM, 24.0730876922607
4/10/2024 8:32:00 AM, 4/10/2024 12:32:00 PM, 25.0680980682373
4/10/2024 8:33:00 AM, 4/10/2024 12:33:00 PM, 26.3422183990479
4/10/2024 8:34:00 AM, 4/10/2024 12:34:00 PM, 25.6522521972656
4/10/2024 8:35:00 AM, 4/10/2024 12:35:00 PM, 24.1705379486084
4/10/2024 8:36:00 AM, 4/10/2024 12:36:00 PM, 23.5395622253418
4/10/2024 8:37:00 AM, 4/10/2024 12:37:00 PM, 20.549934387207
4/10/2024 8:38:00 AM, 4/10/2024 12:38:00 PM, 20.9171714782715
4/10/2024 8:39:00 AM, 4/10/2024 12:39:00 PM, 20.9012565612793
4/10/2024 8:40:00 AM, 4/10/2024 12:40:00 PM, 20.6505146026611
4/10/2024 8:41:00 AM, 4/10/2024 12:41:00 PM, 23.1146755218506
4/10/2024 8:42:00 AM, 4/10/2024 12:42:00 PM, 27.0585174560547
4/10/2024 8:43:00 AM, 4/10/2024 12:43:00 PM, 23.5359802246094
4/10/2024 8:44:00 AM, 4/10/2024 12:44:00 PM, 21.8102073669434
4/10/2024 8:45:00 AM, 4/10/2024 12:45:00 PM, 19.1728687286377
4/10/2024 8:46:00 AM, 4/10/2024 12:46:00 PM, 30.3830661773682
4/10/2024 8:47:00 AM, 4/10/2024 12:47:00 PM, 30.4526710510254
4/10/2024 8:48:00 AM, 4/10/2024 12:48:00 PM, 23.4527893066406
4/10/2024 8:49:00 AM, 4/10/2024 12:49:00 PM, 22.0699691772461
4/10/2024 8:50:00 AM, 4/10/2024 12:50:00 PM, 21.1936130523682
4/10/2024 8:51:00 AM, 4/10/2024 12:51:00 PM, 21.1936130523682
4/10/2024 8:52:00 AM, 4/10/2024 12:52:00 PM, 21.1912460327148
4/10/2024 8:53:00 AM, 4/10/2024 12:53:00 PM, 20.8696250915527
4/10/2024 8:54:00 AM, 4/10/2024 12:54:00 PM, 20.0603141784668
4/10/2024 8:55:00 AM, 4/10/2024 12:55:00 PM, 19.7370300292969
4/10/2024 8:56:00 AM, 4/10/2024 12:56:00 PM, 20.7083034515381
4/10/2024 8:57:00 AM, 4/10/2024 12:57:00 PM, 20.5258083343506
4/10/2024 8:58:00 AM, 4/10/2024 12:58:00 PM, 20.2121028900146
4/10/2024 8:59:00 AM, 4/10/2024 12:59:00 PM, 19.7500324249268
4/10/2024 9:00:00 AM, 4/10/2024 1:00:00 PM, 19.6203899383545
4/10/2024 9:01:00 AM, 4/10/2024 1:01:00 PM, 19.2601585388184
4/10/2024 9:02:00 AM, 4/10/2024 1:02:00 PM, 19.9123020172119
4/10/2024 9:03:00 AM, 4/10/2024 1:03:00 PM, 20.4120235443115
4/10/2024 9:04:00 AM, 4/10/2024 1:04:00 PM, 19.7317886352539
4/10/2024 9:05:00 AM, 4/10/2024 1:05:00 PM, 21.436882019043
4/10/2024 9:06:00 AM, 4/10/2024 1:06:00 PM, 23.117805480957
4/10/2024 9:07:00 AM, 4/10/2024 1:07:00 PM, 23.148473739624
4/10/2024 9:08:00 AM, 4/10/2024 1:08:00 PM, 25.4863319396973
4/10/2024 9:09:00 AM, 4/10/2024 1:09:00 PM, 27.1229343414307
4/10/2024 9:10:00 AM, 4/10/2024 1:10:00 PM, 30.1260948181152
4/10/2024 9:11:00 AM, 4/10/2024 1:11:00 PM, 25.1492023468018
4/10/2024 9:12:00 AM, 4/10/2024 1:12:00 PM, 24.8466758728027
4/10/2024 9:13:00 AM, 4/10/2024 1:13:00 PM, 25.1428852081299
4/10/2024 9:14:00 AM, 4/10/2024 1:14:00 PM, 24.6840534210205
4/10/2024 9:15:00 AM, 4/10/2024 1:15:00 PM, 25.0988521575928
4/10/2024 9:16:00 AM, 4/10/2024 1:16:00 PM, 25.6666469573975
4/10/2024 9:17:00 AM, 4/10/2024 1:17:00 PM, 22.4326000213623
4/10/2024 9:18:00 AM, 4/10/2024 1:18:00 PM, 21.5895156860352
4/10/2024 9:19:00 AM, 4/10/2024 1:19:00 PM, 20.2559719085693
4/10/2024 9:20:00 AM, 4/10/2024 1:20:00 PM, 20.8035335540771
4/10/2024 9:21:00 AM, 4/10/2024 1:21:00 PM, 21.4528675079346
4/10/2024 9:22:00 AM, 4/10/2024 1:22:00 PM, 21.1205043792725
4/10/2024 9:23:00 AM, 4/10/2024 1:23:00 PM, 22.4515495300293
4/10/2024 9:24:00 AM, 4/10/2024 1:24:00 PM, 20.8659591674805
4/10/2024 9:25:00 AM, 4/10/2024 1:25:00 PM, 21.5043697357178
4/10/2024 9:26:00 AM, 4/10/2024 1:26:00 PM, 22.3109264373779
4/10/2024 9:27:00 AM, 4/10/2024 1:27:00 PM, 22.5843276977539
4/10/2024 9:28:00 AM, 4/10/2024 1:28:00 PM, 23.4407119750977
4/10/2024 9:29:00 AM, 4/10/2024 1:29:00 PM, 23.8345203399658
4/10/2024 9:30:00 AM, 4/10/2024 1:30:00 PM, 23.129695892334
4/10/2024 9:31:00 AM, 4/10/2024 1:31:00 PM, 22.7319355010986
4/10/2024 9:32:00 AM, 4/10/2024 1:32:00 PM, 21.746603012085
4/10/2024 9:33:00 AM, 4/10/2024 1:33:00 PM, 22.5438423156738
4/10/2024 9:34:00 AM, 4/10/2024 1:34:00 PM, 23.3074684143066
4/10/2024 9:35:00 AM, 4/10/2024 1:35:00 PM, 25.3466262817383
4/10/2024 9:36:00 AM, 4/10/2024 1:36:00 PM, 24.2332324981689
4/10/2024 9:37:00 AM, 4/10/2024 1:37:00 PM, 22.7653331756592
4/10/2024 9:38:00 AM, 4/10/2024 1:38:00 PM, 22.7743854522705
4/10/2024 9:39:00 AM, 4/10/2024 1:39:00 PM, 23.1726512908936
4/10/2024 9:40:00 AM, 4/10/2024 1:40:00 PM, 24.7924270629883
4/10/2024 9:41:00 AM, 4/10/2024 1:41:00 PM, 23.5692195892334
4/10/2024 9:42:00 AM, 4/10/2024 1:42:00 PM, 21.7167911529541
4/10/2024 9:43:00 AM, 4/10/2024 1:43:00 PM, 22.1699619293213
4/10/2024 9:44:00 AM, 4/10/2024 1:44:00 PM, 22.7065811157227
4/10/2024 9:45:00 AM, 4/10/2024 1:45:00 PM, 20.5950450897217
4/10/2024 9:46:00 AM, 4/10/2024 1:46:00 PM, 21.3711547851563
4/10/2024 9:47:00 AM, 4/10/2024 1:47:00 PM, 20.0660934448242
4/10/2024 9:48:00 AM, 4/10/2024 1:48:00 PM, 20.1317939758301
4/10/2024 9:49:00 AM, 4/10/2024 1:49:00 PM, 21.3286418914795
4/10/2024 9:50:00 AM, 4/10/2024 1:50:00 PM, 21.9018993377686
4/10/2024 9:51:00 AM, 4/10/2024 1:51:00 PM, 21.9743309020996
4/10/2024 9:52:00 AM, 4/10/2024 1:52:00 PM, 21.9743309020996
4/10/2024 9:53:00 AM, 4/10/2024 1:53:00 PM, 21.9743309020996
4/10/2024 9:54:00 AM, 4/10/2024 1:54:00 PM, 24.1202812194824
4/10/2024 9:55:00 AM, 4/10/2024 1:55:00 PM, 24.4940299987793
4/10/2024 9:56:00 AM, 4/10/2024 1:56:00 PM, 24.5031394958496
4/10/2024 9:57:00 AM, 4/10/2024 1:57:00 PM, 23.7787914276123
4/10/2024 9:58:00 AM, 4/10/2024 1:58:00 PM, 25.7951030731201
4/10/2024 9:59:00 AM, 4/10/2024 1:59:00 PM, 21.4545555114746
4/10/2024 10:00:00 AM, 4/10/2024 2:00:00 PM, 21.3923053741455
4/10/2024 10:01:00 AM, 4/10/2024 2:01:00 PM, 22.1277542114258
4/10/2024 10:02:00 AM, 4/10/2024 2:02:00 PM, 25.3252754211426
4/10/2024 10:03:00 AM, 4/10/2024 2:03:00 PM, 25.7486152648926
4/10/2024 10:04:00 AM, 4/10/2024 2:04:00 PM, 23.4061050415039
4/10/2024 10:05:00 AM, 4/10/2024 2:05:00 PM, 24.2910575866699
4/10/2024 10:06:00 AM, 4/10/2024 2:06:00 PM, 24.8388366699219
4/10/2024 10:07:00 AM, 4/10/2024 2:07:00 PM, 23.2354278564453
4/10/2024 10:08:00 AM, 4/10/2024 2:08:00 PM, 24.392578125
4/10/2024 10:09:00 AM, 4/10/2024 2:09:00 PM, 23.8840789794922
4/10/2024 10:10:00 AM, 4/10/2024 2:10:00 PM, 25.3917331695557
4/10/2024 10:11:00 AM, 4/10/2024 2:11:00 PM, 26.636302947998
4/10/2024 10:12:00 AM, 4/10/2024 2:12:00 PM, 25.1114559173584
4/10/2024 10:13:00 AM, 4/10/2024 2:13:00 PM, 24.2392463684082
4/10/2024 10:14:00 AM, 4/10/2024 2:14:00 PM, 24.5421752929688
4/10/2024 10:15:00 AM, 4/10/2024 2:15:00 PM, 25.3279285430908
4/10/2024 10:16:00 AM, 4/10/2024 2:16:00 PM, 24.5294437408447
4/10/2024 10:17:00 AM, 4/10/2024 2:17:00 PM, 24.734561920166
4/10/2024 10:18:00 AM, 4/10/2024 2:18:00 PM, 24.0095844268799
4/10/2024 10:19:00 AM, 4/10/2024 2:19:00 PM, 24.9368667602539
4/10/2024 10:20:00 AM, 4/10/2024 2:20:00 PM, 25.6847896575928
4/10/2024 10:21:00 AM, 4/10/2024 2:21:00 PM, 26.3356456756592
4/10/2024 10:22:00 AM, 4/10/2024 2:22:00 PM, 24.6298809051514
4/10/2024 10:23:00 AM, 4/10/2024 2:23:00 PM, 25.3548183441162
4/10/2024 10:24:00 AM, 4/10/2024 2:24:00 PM, 24.0400104522705
4/10/2024 10:25:00 AM, 4/10/2024 2:25:00 PM, 24.7114791870117
4/10/2024 10:26:00 AM, 4/10/2024 2:26:00 PM, 24.8467311859131
4/10/2024 10:27:00 AM, 4/10/2024 2:27:00 PM, 23.9157886505127
4/10/2024 10:28:00 AM, 4/10/2024 2:28:00 PM, 24.0934886932373
4/10/2024 10:29:00 AM, 4/10/2024 2:29:00 PM, 24.480260848999
4/10/2024 10:30:00 AM, 4/10/2024 2:30:00 PM, 24.3344650268555
4/10/2024 10:31:00 AM, 4/10/2024 2:31:00 PM, 28.5085563659668
4/10/2024 10:32:00 AM, 4/10/2024 2:32:00 PM, 28.0158843994141
4/10/2024 10:33:00 AM, 4/10/2024 2:33:00 PM, 24.8601093292236
4/10/2024 10:34:00 AM, 4/10/2024 2:34:00 PM, 24.8165016174316
4/10/2024 10:35:00 AM, 4/10/2024 2:35:00 PM, 24.2884101867676
4/10/2024 10:36:00 AM, 4/10/2024 2:36:00 PM, 25.5793533325195
4/10/2024 10:37:00 AM, 4/10/2024 2:37:00 PM, 26.1979961395264
4/10/2024 10:38:00 AM, 4/10/2024 2:38:00 PM, 26.6841106414795
4/10/2024 10:39:00 AM, 4/10/2024 2:39:00 PM, 25.2333850860596
4/10/2024 10:40:00 AM, 4/10/2024 2:40:00 PM, 25.7285385131836
4/10/2024 10:41:00 AM, 4/10/2024 2:41:00 PM, 25.8572483062744
4/10/2024 10:42:00 AM, 4/10/2024 2:42:00 PM, 25.3076038360596
4/10/2024 10:43:00 AM, 4/10/2024 2:43:00 PM, 26.7882862091064
4/10/2024 10:44:00 AM, 4/10/2024 2:44:00 PM, 24.9262809753418
4/10/2024 10:45:00 AM, 4/10/2024 2:45:00 PM, 23.4471092224121
4/10/2024 10:46:00 AM, 4/10/2024 2:46:00 PM, 25.9064636230469
4/10/2024 10:47:00 AM, 4/10/2024 2:47:00 PM, 27.1543579101562
4/10/2024 10:48:00 AM, 4/10/2024 2:48:00 PM, 24.0575695037842
4/10/2024 10:49:00 AM, 4/10/2024 2:49:00 PM, 23.6214466094971
4/10/2024 10:50:00 AM, 4/10/2024 2:50:00 PM, 24.902925491333
4/10/2024 10:51:00 AM, 4/10/2024 2:51:00 PM, 24.0327529907227
4/10/2024 10:52:00 AM, 4/10/2024 2:52:00 PM, 21.3674812316895
4/10/2024 10:53:00 AM, 4/10/2024 2:53:00 PM, 21.2986793518066
4/10/2024 10:54:00 AM, 4/10/2024 2:54:00 PM, 21.2986793518066
4/10/2024 10:55:00 AM, 4/10/2024 2:55:00 PM, 19.6732921600342
4/10/2024 10:56:00 AM, 4/10/2024 2:56:00 PM, 18.4917697906494
4/10/2024 10:57:00 AM, 4/10/2024 2:57:00 PM, 18.0587635040283
4/10/2024 10:58:00 AM, 4/10/2024 2:58:00 PM, 18.237154006958
4/10/2024 10:59:00 AM, 4/10/2024 2:59:00 PM, 18.6764068603516
4/10/2024 11:00:00 AM, 4/10/2024 3:00:00 PM, 19.4413414001465
4/10/2024 11:01:00 AM, 4/10/2024 3:01:00 PM, 19.1838817596436
4/10/2024 11:02:00 AM, 4/10/2024 3:02:00 PM, 19.9004859924316
4/10/2024 11:03:00 AM, 4/10/2024 3:03:00 PM, 20.5995407104492
4/10/2024 11:04:00 AM, 4/10/2024 3:04:00 PM, 20.3385734558105
4/10/2024 11:05:00 AM, 4/10/2024 3:05:00 PM, 19.6984519958496
4/10/2024 11:06:00 AM, 4/10/2024 3:06:00 PM, 20.0431594848633
4/10/2024 11:07:00 AM, 4/10/2024 3:07:00 PM, 21.0887584686279
4/10/2024 11:08:00 AM, 4/10/2024 3:08:00 PM, 21.7148208618164
4/10/2024 11:09:00 AM, 4/10/2024 3:09:00 PM, 20.5466842651367
4/10/2024 11:10:00 AM, 4/10/2024 3:10:00 PM, 20.8414192199707
4/10/2024 11:11:00 AM, 4/10/2024 3:11:00 PM, 21.7522144317627
4/10/2024 11:12:00 AM, 4/10/2024 3:12:00 PM, 20.6143608093262
4/10/2024 11:13:00 AM, 4/10/2024 3:13:00 PM, 19.6424388885498
4/10/2024 11:14:00 AM, 4/10/2024 3:14:00 PM, 20.9736442565918
4/10/2024 11:15:00 AM, 4/10/2024 3:15:00 PM, 18.870174407959
4/10/2024 11:16:00 AM, 4/10/2024 3:16:00 PM, 19.1235008239746
4/10/2024 11:17:00 AM, 4/10/2024 3:17:00 PM, 19.2748947143555
4/10/2024 11:18:00 AM, 4/10/2024 3:18:00 PM, 20.3211421966553
4/10/2024 11:19:00 AM, 4/10/2024 3:19:00 PM, 22.3545169830322
4/10/2024 11:20:00 AM, 4/10/2024 3:20:00 PM, 21.3275203704834
4/10/2024 11:21:00 AM, 4/10/2024 3:21:00 PM, 20.7999877929688
4/10/2024 11:22:00 AM, 4/10/2024 3:22:00 PM, 19.9805908203125
4/10/2024 11:23:00 AM, 4/10/2024 3:23:00 PM, 20.2845764160156
4/10/2024 11:24:00 AM, 4/10/2024 3:24:00 PM, 19.3032283782959
4/10/2024 11:25:00 AM, 4/10/2024 3:25:00 PM, 20.3914794921875
4/10/2024 11:26:00 AM, 4/10/2024 3:26:00 PM, 21.1915111541748
4/10/2024 11:27:00 AM, 4/10/2024 3:27:00 PM, 22.0598564147949
4/10/2024 11:28:00 AM, 4/10/2024 3:28:00 PM, 20.7220096588135
4/10/2024 11:29:00 AM, 4/10/2024 3:29:00 PM, 22.0300426483154
4/10/2024 11:30:00 AM, 4/10/2024 3:30:00 PM, 21.6844005584717
4/10/2024 11:31:00 AM, 4/10/2024 3:31:00 PM, 19.146183013916
4/10/2024 11:32:00 AM, 4/10/2024 3:32:00 PM, 19.3249855041504
4/10/2024 11:33:00 AM, 4/10/2024 3:33:00 PM, 19.1967124938965
4/10/2024 11:34:00 AM, 4/10/2024 3:34:00 PM, 20.0206775665283
4/10/2024 11:35:00 AM, 4/10/2024 3:35:00 PM, 19.2172718048096
4/10/2024 11:36:00 AM, 4/10/2024 3:36:00 PM, 19.9096603393555
4/10/2024 11:37:00 AM, 4/10/2024 3:37:00 PM, 18.8386745452881
4/10/2024 11:38:00 AM, 4/10/2024 3:38:00 PM, 19.8098640441895
4/10/2024 11:39:00 AM, 4/10/2024 3:39:00 PM, 20.8150520324707
4/10/2024 11:40:00 AM, 4/10/2024 3:40:00 PM, 18.9736804962158
4/10/2024 11:41:00 AM, 4/10/2024 3:41:00 PM, 18.4401168823242
4/10/2024 11:42:00 AM, 4/10/2024 3:42:00 PM, 23.1542587280273
4/10/2024 11:43:00 AM, 4/10/2024 3:43:00 PM, 20.5466384887695
4/10/2024 11:44:00 AM, 4/10/2024 3:44:00 PM, 20.4570293426514
4/10/2024 11:45:00 AM, 4/10/2024 3:45:00 PM, 21.5907726287842
4/10/2024 11:46:00 AM, 4/10/2024 3:46:00 PM, 21.6083221435547
4/10/2024 11:47:00 AM, 4/10/2024 3:47:00 PM, 20.5986404418945
4/10/2024 11:48:00 AM, 4/10/2024 3:48:00 PM, 20.1847972869873
4/10/2024 11:49:00 AM, 4/10/2024 3:49:00 PM, 19.4733009338379
4/10/2024 11:50:00 AM, 4/10/2024 3:50:00 PM, 19.0533561706543
4/10/2024 11:51:00 AM, 4/10/2024 3:51:00 PM, 18.8054733276367
4/10/2024 11:52:00 AM, 4/10/2024 3:52:00 PM, 18.9725170135498
4/10/2024 11:53:00 AM, 4/10/2024 3:53:00 PM, 19.5722484588623
4/10/2024 11:54:00 AM, 4/10/2024 3:54:00 PM, 19.7573375701904
4/10/2024 11:55:00 AM, 4/10/2024 3:55:00 PM, 19.7573375701904
4/10/2024 11:56:00 AM, 4/10/2024 3:56:00 PM, 19.5278415679932
4/10/2024 11:57:00 AM, 4/10/2024 3:57:00 PM, 19.9799747467041
4/10/2024 11:58:00 AM, 4/10/2024 3:58:00 PM, 19.466968536377
4/10/2024 11:59:00 AM, 4/10/2024 3:59:00 PM, 19.7863941192627
4/10/2024 12:00:00 PM, 4/10/2024 4:00:00 PM, 19.9422168731689
4/10/2024 12:01:00 PM, 4/10/2024 4:01:00 PM, 21.0326976776123
4/10/2024 12:02:00 PM, 4/10/2024 4:02:00 PM, 21.8015098571777
4/10/2024 12:03:00 PM, 4/10/2024 4:03:00 PM, 21.1141567230225
4/10/2024 12:04:00 PM, 4/10/2024 4:04:00 PM, 24.0638732910156
4/10/2024 12:05:00 PM, 4/10/2024 4:05:00 PM, 21.9337730407715
4/10/2024 12:06:00 PM, 4/10/2024 4:06:00 PM, 21.3198471069336
4/10/2024 12:07:00 PM, 4/10/2024 4:07:00 PM, 19.8458938598633
4/10/2024 12:08:00 PM, 4/10/2024 4:08:00 PM, 19.9877948760986
4/10/2024 12:09:00 PM, 4/10/2024 4:09:00 PM, 20.4335651397705
4/10/2024 12:10:00 PM, 4/10/2024 4:10:00 PM, 19.8363628387451
4/10/2024 12:11:00 PM, 4/10/2024 4:11:00 PM, 19.9356956481934
4/10/2024 12:12:00 PM, 4/10/2024 4:12:00 PM, 20.903938293457
4/10/2024 12:13:00 PM, 4/10/2024 4:13:00 PM, 19.6497039794922
4/10/2024 12:14:00 PM, 4/10/2024 4:14:00 PM, 20.1542720794678
4/10/2024 12:15:00 PM, 4/10/2024 4:15:00 PM, 20.0385971069336
4/10/2024 12:16:00 PM, 4/10/2024 4:16:00 PM, 20.3170528411865
4/10/2024 12:17:00 PM, 4/10/2024 4:17:00 PM, 19.1424427032471
4/10/2024 12:18:00 PM, 4/10/2024 4:18:00 PM, 18.0364933013916
4/10/2024 12:19:00 PM, 4/10/2024 4:19:00 PM, 17.5210800170898
4/10/2024 12:20:00 PM, 4/10/2024 4:20:00 PM, 18.3638324737549
4/10/2024 12:21:00 PM, 4/10/2024 4:21:00 PM, 18.3380603790283
4/10/2024 12:22:00 PM, 4/10/2024 4:22:00 PM, 17.3804588317871
4/10/2024 12:23:00 PM, 4/10/2024 4:23:00 PM, 19.0224018096924
4/10/2024 12:24:00 PM, 4/10/2024 4:24:00 PM, 20.3611736297607
4/10/2024 12:25:00 PM, 4/10/2024 4:25:00 PM, 17.0233001708984
4/10/2024 12:26:00 PM, 4/10/2024 4:26:00 PM, 16.9331932067871
4/10/2024 12:27:00 PM, 4/10/2024 4:27:00 PM, 18.3295993804932
4/10/2024 12:28:00 PM, 4/10/2024 4:28:00 PM, 19.2414455413818
4/10/2024 12:29:00 PM, 4/10/2024 4:29:00 PM, 19.6453189849854
4/10/2024 12:30:00 PM, 4/10/2024 4:30:00 PM, 18.6139945983887
4/10/2024 12:31:00 PM, 4/10/2024 4:31:00 PM, 19.6983280181885
4/10/2024 12:32:00 PM, 4/10/2024 4:32:00 PM, 20.1153526306152
4/10/2024 12:33:00 PM, 4/10/2024 4:33:00 PM, 20.0714550018311
4/10/2024 12:34:00 PM, 4/10/2024 4:34:00 PM, 21.21217918396
4/10/2024 12:35:00 PM, 4/10/2024 4:35:00 PM, 21.6004619598389
4/10/2024 12:36:00 PM, 4/10/2024 4:36:00 PM, 20.7422790527344
4/10/2024 12:37:00 PM, 4/10/2024 4:37:00 PM, 20.4601993560791
4/10/2024 12:38:00 PM, 4/10/2024 4:38:00 PM, 20.8378486633301
4/10/2024 12:39:00 PM, 4/10/2024 4:39:00 PM, 19.8926677703857
4/10/2024 12:40:00 PM, 4/10/2024 4:40:00 PM, 20.2675189971924
4/10/2024 12:41:00 PM, 4/10/2024 4:41:00 PM, 20.2767143249512
4/10/2024 12:42:00 PM, 4/10/2024 4:42:00 PM, 19.4998550415039
4/10/2024 12:43:00 PM, 4/10/2024 4:43:00 PM, 17.1915225982666
4/10/2024 12:44:00 PM, 4/10/2024 4:44:00 PM, 19.4389934539795
4/10/2024 12:45:00 PM, 4/10/2024 4:45:00 PM, 19.6700115203857
4/10/2024 12:46:00 PM, 4/10/2024 4:46:00 PM, 19.7510185241699
4/10/2024 12:47:00 PM, 4/10/2024 4:47:00 PM, 22.9266090393066
4/10/2024 12:48:00 PM, 4/10/2024 4:48:00 PM, 22.6423931121826
4/10/2024 12:49:00 PM, 4/10/2024 4:49:00 PM, 20.4430751800537
4/10/2024 12:50:00 PM, 4/10/2024 4:50:00 PM, 21.5517807006836
4/10/2024 12:51:00 PM, 4/10/2024 4:51:00 PM, 23.0507297515869
4/10/2024 12:52:00 PM, 4/10/2024 4:52:00 PM, 20.7623043060303
4/10/2024 12:53:00 PM, 4/10/2024 4:53:00 PM, 20.2362937927246
4/10/2024 12:54:00 PM, 4/10/2024 4:54:00 PM, 20.5805339813232
4/10/2024 12:55:00 PM, 4/10/2024 4:55:00 PM, 20.7285537719727
4/10/2024 12:56:00 PM, 4/10/2024 4:56:00 PM, 20.7285537719727
4/10/2024 12:57:00 PM, 4/10/2024 4:57:00 PM, 19.2099990844727
4/10/2024 12:58:00 PM, 4/10/2024 4:58:00 PM, 19.1578788757324
4/10/2024 12:59:00 PM, 4/10/2024 4:59:00 PM, 16.9674968719482
4/10/2024 1:00:00 PM, 4/10/2024 5:00:00 PM, 16.2582664489746
4/10/2024 1:01:00 PM, 4/10/2024 5:01:00 PM, 17.1106300354004
4/10/2024 1:02:00 PM, 4/10/2024 5:02:00 PM, 17.1722068786621
4/10/2024 1:03:00 PM, 4/10/2024 5:03:00 PM, 18.0256824493408
4/10/2024 1:04:00 PM, 4/10/2024 5:04:00 PM, 18.0131244659424
4/10/2024 1:05:00 PM, 4/10/2024 5:05:00 PM, 17.5260543823242
4/10/2024 1:06:00 PM, 4/10/2024 5:06:00 PM, 18.9501190185547
4/10/2024 1:07:00 PM, 4/10/2024 5:07:00 PM, 18.0572719573975
4/10/2024 1:08:00 PM, 4/10/2024 5:08:00 PM, 17.9594440460205
4/10/2024 1:09:00 PM, 4/10/2024 5:09:00 PM, 16.5463848114014
4/10/2024 1:10:00 PM, 4/10/2024 5:10:00 PM, 16.6526794433594
4/10/2024 1:11:00 PM, 4/10/2024 5:11:00 PM, 19.2312984466553
4/10/2024 1:12:00 PM, 4/10/2024 5:12:00 PM, 19.8813991546631
4/10/2024 1:13:00 PM, 4/10/2024 5:13:00 PM, 19.7995319366455
4/10/2024 1:14:00 PM, 4/10/2024 5:14:00 PM, 19.6524486541748
4/10/2024 1:15:00 PM, 4/10/2024 5:15:00 PM, 19.8325595855713
4/10/2024 1:16:00 PM, 4/10/2024 5:16:00 PM, 16.2471389770508
4/10/2024 1:17:00 PM, 4/10/2024 5:17:00 PM, 16.0273456573486
4/10/2024 1:18:00 PM, 4/10/2024 5:18:00 PM, 16.203592300415
4/10/2024 1:19:00 PM, 4/10/2024 5:19:00 PM, 15.8161907196045
4/10/2024 1:20:00 PM, 4/10/2024 5:20:00 PM, 16.4164848327637
4/10/2024 1:21:00 PM, 4/10/2024 5:21:00 PM, 16.0638866424561
4/10/2024 1:22:00 PM, 4/10/2024 5:22:00 PM, 16.089319229126
4/10/2024 1:23:00 PM, 4/10/2024 5:23:00 PM, 16.0590152740479
4/10/2024 1:24:00 PM, 4/10/2024 5:24:00 PM, 15.0671367645264
4/10/2024 1:25:00 PM, 4/10/2024 5:25:00 PM, 14.7896890640259
4/10/2024 1:26:00 PM, 4/10/2024 5:26:00 PM, 15.4439325332642
4/10/2024 1:27:00 PM, 4/10/2024 5:27:00 PM, 15.5535154342651
4/10/2024 1:28:00 PM, 4/10/2024 5:28:00 PM, 15.6445150375366
4/10/2024 1:29:00 PM, 4/10/2024 5:29:00 PM, 15.8161697387695
4/10/2024 1:30:00 PM, 4/10/2024 5:30:00 PM, 16.1827144622803
4/10/2024 1:31:00 PM, 4/10/2024 5:31:00 PM, 18.0493240356445
4/10/2024 1:32:00 PM, 4/10/2024 5:32:00 PM, 17.6072158813477
4/10/2024 1:33:00 PM, 4/10/2024 5:33:00 PM, 16.3101482391357
4/10/2024 1:34:00 PM, 4/10/2024 5:34:00 PM, 16.2474975585937
4/10/2024 1:35:00 PM, 4/10/2024 5:35:00 PM, 14.9811630249023
4/10/2024 1:36:00 PM, 4/10/2024 5:36:00 PM, 15.3291568756104
4/10/2024 1:37:00 PM, 4/10/2024 5:37:00 PM, 15.1141300201416
4/10/2024 1:38:00 PM, 4/10/2024 5:38:00 PM, 15.1074905395508
4/10/2024 1:39:00 PM, 4/10/2024 5:39:00 PM, 15.3799476623535
4/10/2024 1:40:00 PM, 4/10/2024 5:40:00 PM, 16.1391258239746
4/10/2024 1:41:00 PM, 4/10/2024 5:41:00 PM, 17.7159748077393
4/10/2024 1:42:00 PM, 4/10/2024 5:42:00 PM, 18.6173629760742
4/10/2024 1:43:00 PM, 4/10/2024 5:43:00 PM, 16.2327690124512
4/10/2024 1:44:00 PM, 4/10/2024 5:44:00 PM, 16.7050914764404
4/10/2024 1:45:00 PM, 4/10/2024 5:45:00 PM, 17.1374950408936
4/10/2024 1:46:00 PM, 4/10/2024 5:46:00 PM, 16.9696636199951
4/10/2024 1:47:00 PM, 4/10/2024 5:47:00 PM, 14.6946592330933
4/10/2024 1:48:00 PM, 4/10/2024 5:48:00 PM, 15.8249397277832
4/10/2024 1:49:00 PM, 4/10/2024 5:49:00 PM, 15.7160787582397
4/10/2024 1:50:00 PM, 4/10/2024 5:50:00 PM, 15.5414705276489
4/10/2024 1:51:00 PM, 4/10/2024 5:51:00 PM, 15.5515480041504
4/10/2024 1:52:00 PM, 4/10/2024 5:52:00 PM, 15.2929973602295
4/10/2024 1:53:00 PM, 4/10/2024 5:53:00 PM, 15.2240390777588
4/10/2024 1:54:00 PM, 4/10/2024 5:54:00 PM, 14.9285669326782
4/10/2024 1:55:00 PM, 4/10/2024 5:55:00 PM, 15.393292427063
4/10/2024 1:56:00 PM, 4/10/2024 5:56:00 PM, 14.9149951934814
4/10/2024 1:57:00 PM, 4/10/2024 5:57:00 PM, 14.9149951934814
4/10/2024 1:58:00 PM, 4/10/2024 5:58:00 PM, 15.8190879821777
4/10/2024 1:59:00 PM, 4/10/2024 5:59:00 PM, 16.8717422485352
4/10/2024 2:00:00 PM, 4/10/2024 6:00:00 PM, 16.9813365936279
4/10/2024 2:01:00 PM, 4/10/2024 6:01:00 PM, 17.3120365142822
4/10/2024 2:02:00 PM, 4/10/2024 6:02:00 PM, 17.9844875335693
4/10/2024 2:03:00 PM, 4/10/2024 6:03:00 PM, 19.0437355041504
4/10/2024 2:04:00 PM, 4/10/2024 6:04:00 PM, 17.1991939544678
4/10/2024 2:05:00 PM, 4/10/2024 6:05:00 PM, 17.7317523956299
4/10/2024 2:06:00 PM, 4/10/2024 6:06:00 PM, 18.0914649963379
4/10/2024 2:07:00 PM, 4/10/2024 6:07:00 PM, 16.1474609375
4/10/2024 2:08:00 PM, 4/10/2024 6:08:00 PM, 16.2238788604736
4/10/2024 2:09:00 PM, 4/10/2024 6:09:00 PM, 17.1711483001709
4/10/2024 2:10:00 PM, 4/10/2024 6:10:00 PM, 17.8633880615234
4/10/2024 2:11:00 PM, 4/10/2024 6:11:00 PM, 18.2974853515625
4/10/2024 2:12:00 PM, 4/10/2024 6:12:00 PM, 18.645435333252
4/10/2024 2:13:00 PM, 4/10/2024 6:13:00 PM, 18.5635280609131
4/10/2024 2:14:00 PM, 4/10/2024 6:14:00 PM, 17.3581390380859
4/10/2024 2:15:00 PM, 4/10/2024 6:15:00 PM, 16.4911613464355
4/10/2024 2:16:00 PM, 4/10/2024 6:16:00 PM, 16.0752010345459
4/10/2024 2:17:00 PM, 4/10/2024 6:17:00 PM, 17.3555889129639
4/10/2024 2:18:00 PM, 4/10/2024 6:18:00 PM, 17.2965908050537
4/10/2024 2:19:00 PM, 4/10/2024 6:19:00 PM, 16.9984683990479
4/10/2024 2:20:00 PM, 4/10/2024 6:20:00 PM, 17.0322360992432
4/10/2024 2:21:00 PM, 4/10/2024 6:21:00 PM, 16.0457611083984
4/10/2024 2:22:00 PM, 4/10/2024 6:22:00 PM, 15.5003137588501
4/10/2024 2:23:00 PM, 4/10/2024 6:23:00 PM, 15.9030313491821
4/10/2024 2:24:00 PM, 4/10/2024 6:24:00 PM, 16.8984603881836
4/10/2024 2:25:00 PM, 4/10/2024 6:25:00 PM, 17.8494338989258
4/10/2024 2:26:00 PM, 4/10/2024 6:26:00 PM, 20.7376728057861
4/10/2024 2:27:00 PM, 4/10/2024 6:27:00 PM, 16.4346046447754
4/10/2024 2:28:00 PM, 4/10/2024 6:28:00 PM, 15.8288993835449
4/10/2024 2:29:00 PM, 4/10/2024 6:29:00 PM, 14.3572025299072
4/10/2024 2:30:00 PM, 4/10/2024 6:30:00 PM, 14.9181594848633
4/10/2024 2:31:00 PM, 4/10/2024 6:31:00 PM, 16.5943374633789
4/10/2024 2:32:00 PM, 4/10/2024 6:32:00 PM, 18.0548973083496
4/10/2024 2:33:00 PM, 4/10/2024 6:33:00 PM, 18.0144710540771
4/10/2024 2:34:00 PM, 4/10/2024 6:34:00 PM, 15.3147144317627
4/10/2024 2:35:00 PM, 4/10/2024 6:35:00 PM, 15.6427116394043
4/10/2024 2:36:00 PM, 4/10/2024 6:36:00 PM, 17.0012454986572
4/10/2024 2:37:00 PM, 4/10/2024 6:37:00 PM, 15.8083238601685
4/10/2024 2:38:00 PM, 4/10/2024 6:38:00 PM, 14.5712251663208
4/10/2024 2:39:00 PM, 4/10/2024 6:39:00 PM, 16.1742191314697
4/10/2024 2:40:00 PM, 4/10/2024 6:40:00 PM, 16.9433116912842
4/10/2024 2:41:00 PM, 4/10/2024 6:41:00 PM, 16.9698944091797
4/10/2024 2:42:00 PM, 4/10/2024 6:42:00 PM, 17.7726974487305
4/10/2024 2:43:00 PM, 4/10/2024 6:43:00 PM, 16.7578315734863
4/10/2024 2:44:00 PM, 4/10/2024 6:44:00 PM, 15.9201507568359
4/10/2024 2:45:00 PM, 4/10/2024 6:45:00 PM, 15.8748264312744
4/10/2024 2:46:00 PM, 4/10/2024 6:46:00 PM, 17.090518951416
4/10/2024 2:47:00 PM, 4/10/2024 6:47:00 PM, 15.714900970459
4/10/2024 2:48:00 PM, 4/10/2024 6:48:00 PM, 15.0102491378784
4/10/2024 2:49:00 PM, 4/10/2024 6:49:00 PM, 14.6392583847046
4/10/2024 2:50:00 PM, 4/10/2024 6:50:00 PM, 14.0306825637817
4/10/2024 2:51:00 PM, 4/10/2024 6:51:00 PM, 14.8337736129761
4/10/2024 2:52:00 PM, 4/10/2024 6:52:00 PM, 15.3694248199463
4/10/2024 2:53:00 PM, 4/10/2024 6:53:00 PM, 15.0048456192017
4/10/2024 2:54:00 PM, 4/10/2024 6:54:00 PM, 15.9985589981079
4/10/2024 2:55:00 PM, 4/10/2024 6:55:00 PM, 16.0220031738281
4/10/2024 2:56:00 PM, 4/10/2024 6:56:00 PM, 14.1191329956055
4/10/2024 2:57:00 PM, 4/10/2024 6:57:00 PM, 16.4934387207031
4/10/2024 2:58:00 PM, 4/10/2024 6:58:00 PM, 16.4934387207031
4/10/2024 2:59:00 PM, 4/10/2024 6:59:00 PM, 15.5719614028931
4/10/2024 3:00:00 PM, 4/10/2024 7:00:00 PM, 11.7913284301758
4/10/2024 3:01:00 PM, 4/10/2024 7:01:00 PM, 11.4093084335327
4/10/2024 3:02:00 PM, 4/10/2024 7:02:00 PM, 11.9221658706665
4/10/2024 3:03:00 PM, 4/10/2024 7:03:00 PM, 13.5951290130615
4/10/2024 3:04:00 PM, 4/10/2024 7:04:00 PM, 14.3239240646362
4/10/2024 3:05:00 PM, 4/10/2024 7:05:00 PM, 14.299877166748
4/10/2024 3:06:00 PM, 4/10/2024 7:06:00 PM, 12.3144407272339
4/10/2024 3:07:00 PM, 4/10/2024 7:07:00 PM, 13.512598991394
4/10/2024 3:08:00 PM, 4/10/2024 7:08:00 PM, 13.3485069274902
4/10/2024 3:09:00 PM, 4/10/2024 7:09:00 PM, 12.3583889007568
4/10/2024 3:10:00 PM, 4/10/2024 7:10:00 PM, 10.2106523513794
4/10/2024 3:11:00 PM, 4/10/2024 7:11:00 PM, 11.0782957077026
4/10/2024 3:12:00 PM, 4/10/2024 7:12:00 PM, 14.2647323608398
4/10/2024 3:13:00 PM, 4/10/2024 7:13:00 PM, 13.8054723739624
4/10/2024 3:14:00 PM, 4/10/2024 7:14:00 PM, 13.2529411315918
4/10/2024 3:15:00 PM, 4/10/2024 7:15:00 PM, 11.1236248016357
4/10/2024 3:16:00 PM, 4/10/2024 7:16:00 PM, 10.2357492446899
4/10/2024 3:17:00 PM, 4/10/2024 7:17:00 PM, 7.90953874588013
4/10/2024 3:18:00 PM, 4/10/2024 7:18:00 PM, 9.56202507019043
4/10/2024 3:19:00 PM, 4/10/2024 7:19:00 PM, 10.8446683883667
4/10/2024 3:20:00 PM, 4/10/2024 7:20:00 PM, 9.81402206420898
4/10/2024 3:21:00 PM, 4/10/2024 7:21:00 PM, 10.0761194229126
4/10/2024 3:22:00 PM, 4/10/2024 7:22:00 PM, 10.2034482955933
4/10/2024 3:23:00 PM, 4/10/2024 7:23:00 PM, 8.63969802856445
4/10/2024 3:24:00 PM, 4/10/2024 7:24:00 PM, 8.90225696563721
4/10/2024 3:25:00 PM, 4/10/2024 7:25:00 PM, 9.62838268280029
4/10/2024 3:26:00 PM, 4/10/2024 7:26:00 PM, 10.8738021850586
4/10/2024 3:27:00 PM, 4/10/2024 7:27:00 PM, 10.9992179870605
4/10/2024 3:28:00 PM, 4/10/2024 7:28:00 PM, 12.1303997039795
4/10/2024 3:29:00 PM, 4/10/2024 7:29:00 PM, 13.5534944534302
4/10/2024 3:30:00 PM, 4/10/2024 7:30:00 PM, 12.719687461853
4/10/2024 3:31:00 PM, 4/10/2024 7:31:00 PM, 9.74171352386475
4/10/2024 3:32:00 PM, 4/10/2024 7:32:00 PM, 8.9488468170166
4/10/2024 3:33:00 PM, 4/10/2024 7:33:00 PM, 8.3528470993042
4/10/2024 3:34:00 PM, 4/10/2024 7:34:00 PM, 8.18129348754883
4/10/2024 3:35:00 PM, 4/10/2024 7:35:00 PM, 9.20442962646484
4/10/2024 3:36:00 PM, 4/10/2024 7:36:00 PM, 9.82988166809082
4/10/2024 3:37:00 PM, 4/10/2024 7:37:00 PM, 10.1831254959106
4/10/2024 3:38:00 PM, 4/10/2024 7:38:00 PM, 11.5766277313232
4/10/2024 3:39:00 PM, 4/10/2024 7:39:00 PM, 11.7391386032104
4/10/2024 3:40:00 PM, 4/10/2024 7:40:00 PM, 9.96253395080566
4/10/2024 3:41:00 PM, 4/10/2024 7:41:00 PM, 9.20482349395752
4/10/2024 3:42:00 PM, 4/10/2024 7:42:00 PM, 9.64382171630859
4/10/2024 3:43:00 PM, 4/10/2024 7:43:00 PM, 9.46866226196289
4/10/2024 3:44:00 PM, 4/10/2024 7:44:00 PM, 10.9679775238037
4/10/2024 3:45:00 PM, 4/10/2024 7:45:00 PM, 11.190731048584
4/10/2024 3:46:00 PM, 4/10/2024 7:46:00 PM, 11.0272922515869
4/10/2024 3:47:00 PM, 4/10/2024 7:47:00 PM, 8.84704780578613
4/10/2024 3:48:00 PM, 4/10/2024 7:48:00 PM, 8.31352519989014
4/10/2024 3:49:00 PM, 4/10/2024 7:49:00 PM, 10.1291036605835
4/10/2024 3:50:00 PM, 4/10/2024 7:50:00 PM, 10.846097946167
4/10/2024 3:51:00 PM, 4/10/2024 7:51:00 PM, 9.63592338562012
4/10/2024 3:52:00 PM, 4/10/2024 7:52:00 PM, 8.24613380432129
4/10/2024 3:53:00 PM, 4/10/2024 7:53:00 PM, 9.03680419921875
4/10/2024 3:54:00 PM, 4/10/2024 7:54:00 PM, 11.1170864105225
4/10/2024 3:55:00 PM, 4/10/2024 7:55:00 PM, 10.1656055450439
4/10/2024 3:56:00 PM, 4/10/2024 7:56:00 PM, 9.88773250579834
4/10/2024 3:57:00 PM, 4/10/2024 7:57:00 PM, 10.2253160476685
4/10/2024 3:58:00 PM, 4/10/2024 7:58:00 PM, 9.06193828582764
4/10/2024 3:59:00 PM, 4/10/2024 7:59:00 PM, 9.06193828582764
4/10/2024 4:00:00 PM, 4/10/2024 8:00:00 PM, 9.15134811401367
4/10/2024 4:01:00 PM, 4/10/2024 8:01:00 PM, 9.72073650360107
4/10/2024 4:02:00 PM, 4/10/2024 8:02:00 PM, 9.55218029022217
4/10/2024 4:03:00 PM, 4/10/2024 8:03:00 PM, 9.07963085174561
4/10/2024 4:04:00 PM, 4/10/2024 8:04:00 PM, 9.53335857391357
4/10/2024 4:05:00 PM, 4/10/2024 8:05:00 PM, 9.85698986053467
4/10/2024 4:06:00 PM, 4/10/2024 8:06:00 PM, 9.77992725372314
4/10/2024 4:07:00 PM, 4/10/2024 8:07:00 PM, 9.32388114929199
4/10/2024 4:08:00 PM, 4/10/2024 8:08:00 PM, 11.4948921203613
4/10/2024 4:09:00 PM, 4/10/2024 8:09:00 PM, 12.398286819458
4/10/2024 4:10:00 PM, 4/10/2024 8:10:00 PM, 12.3734121322632
4/10/2024 4:11:00 PM, 4/10/2024 8:11:00 PM, 11.9684915542603
4/10/2024 4:12:00 PM, 4/10/2024 8:12:00 PM, 12.3843755722046
4/10/2024 4:13:00 PM, 4/10/2024 8:13:00 PM, 15.0255508422852
4/10/2024 4:14:00 PM, 4/10/2024 8:14:00 PM, 10.0495376586914
4/10/2024 4:15:00 PM, 4/10/2024 8:15:00 PM, 8.46448230743408
4/10/2024 4:16:00 PM, 4/10/2024 8:16:00 PM, 10.0033102035522
4/10/2024 4:17:00 PM, 4/10/2024 8:17:00 PM, 10.9573774337769
4/10/2024 4:18:00 PM, 4/10/2024 8:18:00 PM, 9.12203121185303
4/10/2024 4:19:00 PM, 4/10/2024 8:19:00 PM, 9.46493339538574
4/10/2024 4:20:00 PM, 4/10/2024 8:20:00 PM, 9.80204296112061
4/10/2024 4:21:00 PM, 4/10/2024 8:21:00 PM, 9.33570766448975
4/10/2024 4:22:00 PM, 4/10/2024 8:22:00 PM, 8.65637016296387
4/10/2024 4:23:00 PM, 4/10/2024 8:23:00 PM, 8.03951263427734
4/10/2024 4:24:00 PM, 4/10/2024 8:24:00 PM, 7.84091186523437
4/10/2024 4:25:00 PM, 4/10/2024 8:25:00 PM, 6.16266918182373
4/10/2024 4:26:00 PM, 4/10/2024 8:26:00 PM, 7.51528358459473
4/10/2024 4:27:00 PM, 4/10/2024 8:27:00 PM, 6.50992774963379
4/10/2024 4:28:00 PM, 4/10/2024 8:28:00 PM, 5.60405778884888
4/10/2024 4:29:00 PM, 4/10/2024 8:29:00 PM, 7.54442024230957
4/10/2024 4:30:00 PM, 4/10/2024 8:30:00 PM, 8.88492965698242
4/10/2024 4:31:00 PM, 4/10/2024 8:31:00 PM, 8.05974388122559
4/10/2024 4:32:00 PM, 4/10/2024 8:32:00 PM, 7.38666152954102
4/10/2024 4:33:00 PM, 4/10/2024 8:33:00 PM, 7.95537757873535
4/10/2024 4:34:00 PM, 4/10/2024 8:34:00 PM, 9.04524421691895
4/10/2024 4:35:00 PM, 4/10/2024 8:35:00 PM, 8.67100620269775
4/10/2024 4:36:00 PM, 4/10/2024 8:36:00 PM, 7.70816993713379
4/10/2024 4:37:00 PM, 4/10/2024 8:37:00 PM, 7.49451351165771
4/10/2024 4:38:00 PM, 4/10/2024 8:38:00 PM, 11.0378293991089
4/10/2024 4:39:00 PM, 4/10/2024 8:39:00 PM, 7.58912324905396
4/10/2024 4:40:00 PM, 4/10/2024 8:40:00 PM, 8.09362030029297
4/10/2024 4:41:00 PM, 4/10/2024 8:41:00 PM, 7.88293075561523
4/10/2024 4:42:00 PM, 4/10/2024 8:42:00 PM, 7.63974142074585
4/10/2024 4:43:00 PM, 4/10/2024 8:43:00 PM, 7.45985507965088
4/10/2024 4:44:00 PM, 4/10/2024 8:44:00 PM, 7.97133922576904
4/10/2024 4:45:00 PM, 4/10/2024 8:45:00 PM, 8.73895645141602
4/10/2024 4:46:00 PM, 4/10/2024 8:46:00 PM, 8.4617748260498
4/10/2024 4:47:00 PM, 4/10/2024 8:47:00 PM, 8.20605850219727
4/10/2024 4:48:00 PM, 4/10/2024 8:48:00 PM, 8.92936897277832
4/10/2024 4:49:00 PM, 4/10/2024 8:49:00 PM, 8.10222053527832
4/10/2024 4:50:00 PM, 4/10/2024 8:50:00 PM, 8.36834716796875
4/10/2024 4:51:00 PM, 4/10/2024 8:51:00 PM, 8.58212661743164
4/10/2024 4:52:00 PM, 4/10/2024 8:52:00 PM, 8.88951587677002
4/10/2024 4:53:00 PM, 4/10/2024 8:53:00 PM, 9.25606822967529
4/10/2024 4:54:00 PM, 4/10/2024 8:54:00 PM, 10.3256969451904
4/10/2024 4:55:00 PM, 4/10/2024 8:55:00 PM, 11.9741249084473
4/10/2024 4:56:00 PM, 4/10/2024 8:56:00 PM, 11.9299869537354
4/10/2024 4:57:00 PM, 4/10/2024 8:57:00 PM, 15.4758749008179
4/10/2024 4:58:00 PM, 4/10/2024 8:58:00 PM, 16.4578552246094
4/10/2024 4:59:00 PM, 4/10/2024 8:59:00 PM, 15.6587772369385
4/10/2024 5:00:00 PM, 4/10/2024 9:00:00 PM, 15.6587772369385
4/10/2024 5:01:00 PM, 4/10/2024 9:01:00 PM, 14.8048686981201
4/10/2024 5:02:00 PM, 4/10/2024 9:02:00 PM, 11.1458864212036
4/10/2024 5:03:00 PM, 4/10/2024 9:03:00 PM, 9.80439472198486
4/10/2024 5:04:00 PM, 4/10/2024 9:04:00 PM, 9.8039436340332
4/10/2024 5:05:00 PM, 4/10/2024 9:05:00 PM, 8.0276460647583
4/10/2024 5:06:00 PM, 4/10/2024 9:06:00 PM, 7.42834520339966
4/10/2024 5:07:00 PM, 4/10/2024 9:07:00 PM, 7.2352614402771
4/10/2024 5:08:00 PM, 4/10/2024 9:08:00 PM, 6.98858118057251
4/10/2024 5:09:00 PM, 4/10/2024 9:09:00 PM, 7.2515811920166
4/10/2024 5:10:00 PM, 4/10/2024 9:10:00 PM, 6.72276258468628
4/10/2024 5:11:00 PM, 4/10/2024 9:11:00 PM, 7.08826065063477
4/10/2024 5:12:00 PM, 4/10/2024 9:12:00 PM, 5.97379779815674
4/10/2024 5:13:00 PM, 4/10/2024 9:13:00 PM, 6.39102792739868
4/10/2024 5:14:00 PM, 4/10/2024 9:14:00 PM, 7.35308694839478
4/10/2024 5:15:00 PM, 4/10/2024 9:15:00 PM, 8.05365657806396
4/10/2024 5:16:00 PM, 4/10/2024 9:16:00 PM, 8.79061222076416
4/10/2024 5:17:00 PM, 4/10/2024 9:17:00 PM, 9.1684627532959
4/10/2024 5:18:00 PM, 4/10/2024 9:18:00 PM, 10.0154342651367
4/10/2024 5:19:00 PM, 4/10/2024 9:19:00 PM, 10.3419971466064
4/10/2024 5:20:00 PM, 4/10/2024 9:20:00 PM, 11.6904954910278
4/10/2024 5:21:00 PM, 4/10/2024 9:21:00 PM, 11.7443504333496
4/10/2024 5:22:00 PM, 4/10/2024 9:22:00 PM, 12.013484954834
4/10/2024 5:23:00 PM, 4/10/2024 9:23:00 PM, 12.9709339141846
4/10/2024 5:24:00 PM, 4/10/2024 9:24:00 PM, 11.5097999572754
4/10/2024 5:25:00 PM, 4/10/2024 9:25:00 PM, 10.6065549850464
4/10/2024 5:26:00 PM, 4/10/2024 9:26:00 PM, 10.0292272567749
4/10/2024 5:27:00 PM, 4/10/2024 9:27:00 PM, 10.9058132171631
4/10/2024 5:28:00 PM, 4/10/2024 9:28:00 PM, 9.3565149307251
4/10/2024 5:29:00 PM, 4/10/2024 9:29:00 PM, 9.52587413787842
4/10/2024 5:30:00 PM, 4/10/2024 9:30:00 PM, 10.7147245407104
4/10/2024 5:31:00 PM, 4/10/2024 9:31:00 PM, 12.4446325302124
4/10/2024 5:32:00 PM, 4/10/2024 9:32:00 PM, 14.1176624298096
4/10/2024 5:33:00 PM, 4/10/2024 9:33:00 PM, 15.0051527023315
4/10/2024 5:34:00 PM, 4/10/2024 9:34:00 PM, 15.4547309875488
4/10/2024 5:35:00 PM, 4/10/2024 9:35:00 PM, 14.9647350311279
4/10/2024 5:36:00 PM, 4/10/2024 9:36:00 PM, 13.9216365814209
4/10/2024 5:37:00 PM, 4/10/2024 9:37:00 PM, 12.4883651733398
4/10/2024 5:38:00 PM, 4/10/2024 9:38:00 PM, 13.2093257904053
4/10/2024 5:39:00 PM, 4/10/2024 9:39:00 PM, 14.5716314315796
4/10/2024 5:40:00 PM, 4/10/2024 9:40:00 PM, 14.0523920059204
4/10/2024 5:41:00 PM, 4/10/2024 9:41:00 PM, 14.4636859893799
4/10/2024 5:42:00 PM, 4/10/2024 9:42:00 PM, 13.4639911651611
4/10/2024 5:43:00 PM, 4/10/2024 9:43:00 PM, 13.078558921814
4/10/2024 5:44:00 PM, 4/10/2024 9:44:00 PM, 13.1021461486816
4/10/2024 5:45:00 PM, 4/10/2024 9:45:00 PM, 12.5237998962402
4/10/2024 5:46:00 PM, 4/10/2024 9:46:00 PM, 13.6235065460205
4/10/2024 5:47:00 PM, 4/10/2024 9:47:00 PM, 14.2397727966309
4/10/2024 5:48:00 PM, 4/10/2024 9:48:00 PM, 13.6294136047363
4/10/2024 5:49:00 PM, 4/10/2024 9:49:00 PM, 13.6640100479126
4/10/2024 5:50:00 PM, 4/10/2024 9:50:00 PM, 14.3605804443359
4/10/2024 5:51:00 PM, 4/10/2024 9:51:00 PM, 14.4525785446167
4/10/2024 5:52:00 PM, 4/10/2024 9:52:00 PM, 12.9798288345337
4/10/2024 5:53:00 PM, 4/10/2024 9:53:00 PM, 12.8365564346313
4/10/2024 5:54:00 PM, 4/10/2024 9:54:00 PM, 11.4481811523437
4/10/2024 5:55:00 PM, 4/10/2024 9:55:00 PM, 10.4831581115723
4/10/2024 5:56:00 PM, 4/10/2024 9:56:00 PM, 8.96282768249512
4/10/2024 5:57:00 PM, 4/10/2024 9:57:00 PM, 8.98175525665283
4/10/2024 5:58:00 PM, 4/10/2024 9:58:00 PM, 9.55457210540771
4/10/2024 5:59:00 PM, 4/10/2024 9:59:00 PM, 10.0189609527588
4/10/2024 6:00:00 PM, 4/10/2024 10:00:00 PM, 11.9822940826416
4/10/2024 6:01:00 PM, 4/10/2024 10:01:00 PM, 11.9822940826416
4/10/2024 6:02:00 PM, 4/10/2024 10:02:00 PM, 12.2897834777832
4/10/2024 6:03:00 PM, 4/10/2024 10:03:00 PM, 15.3117656707764
4/10/2024 6:04:00 PM, 4/10/2024 10:04:00 PM, 16.8338565826416
4/10/2024 6:05:00 PM, 4/10/2024 10:05:00 PM, 13.2233304977417
4/10/2024 6:06:00 PM, 4/10/2024 10:06:00 PM, 11.2785024642944
4/10/2024 6:07:00 PM, 4/10/2024 10:07:00 PM, 10.5126705169678
4/10/2024 6:08:00 PM, 4/10/2024 10:08:00 PM, 10.8429746627808
4/10/2024 6:09:00 PM, 4/10/2024 10:09:00 PM, 11.4504480361938
4/10/2024 6:10:00 PM, 4/10/2024 10:10:00 PM, 10.4864091873169
4/10/2024 6:11:00 PM, 4/10/2024 10:11:00 PM, 9.40864658355713
4/10/2024 6:12:00 PM, 4/10/2024 10:12:00 PM, 10.6128568649292
4/10/2024 6:13:00 PM, 4/10/2024 10:13:00 PM, 11.5108470916748
4/10/2024 6:14:00 PM, 4/10/2024 10:14:00 PM, 12.4388437271118
4/10/2024 6:15:00 PM, 4/10/2024 10:15:00 PM, 11.1426935195923
4/10/2024 6:16:00 PM, 4/10/2024 10:16:00 PM, 11.280294418335
4/10/2024 6:17:00 PM, 4/10/2024 10:17:00 PM, 12.1201763153076
4/10/2024 6:18:00 PM, 4/10/2024 10:18:00 PM, 13.1619462966919
4/10/2024 6:19:00 PM, 4/10/2024 10:19:00 PM, 14.4620666503906
4/10/2024 6:20:00 PM, 4/10/2024 10:20:00 PM, 14.870701789856
4/10/2024 6:21:00 PM, 4/10/2024 10:21:00 PM, 12.3642044067383
4/10/2024 6:22:00 PM, 4/10/2024 10:22:00 PM, 11.8008480072021
4/10/2024 6:23:00 PM, 4/10/2024 10:23:00 PM, 12.0315637588501
4/10/2024 6:24:00 PM, 4/10/2024 10:24:00 PM, 10.877534866333
4/10/2024 6:25:00 PM, 4/10/2024 10:25:00 PM, 9.3911304473877
4/10/2024 6:26:00 PM, 4/10/2024 10:26:00 PM, 8.86892414093018
4/10/2024 6:27:00 PM, 4/10/2024 10:27:00 PM, 8.00740814208984
4/10/2024 6:28:00 PM, 4/10/2024 10:28:00 PM, 8.97121810913086
4/10/2024 6:29:00 PM, 4/10/2024 10:29:00 PM, 8.79923534393311
4/10/2024 6:30:00 PM, 4/10/2024 10:30:00 PM, 8.97495079040527
4/10/2024 6:31:00 PM, 4/10/2024 10:31:00 PM, 7.68917655944824
4/10/2024 6:32:00 PM, 4/10/2024 10:32:00 PM, 7.34354829788208
4/10/2024 6:33:00 PM, 4/10/2024 10:33:00 PM, 7.40570974349976
4/10/2024 6:34:00 PM, 4/10/2024 10:34:00 PM, 7.44159603118896
4/10/2024 6:35:00 PM, 4/10/2024 10:35:00 PM, 7.59510850906372
4/10/2024 6:36:00 PM, 4/10/2024 10:36:00 PM, 5.99716663360596
4/10/2024 6:37:00 PM, 4/10/2024 10:37:00 PM, 6.07683658599854
4/10/2024 6:38:00 PM, 4/10/2024 10:38:00 PM, 6.89779615402222
4/10/2024 6:39:00 PM, 4/10/2024 10:39:00 PM, 6.86396026611328
4/10/2024 6:40:00 PM, 4/10/2024 10:40:00 PM, 6.40374231338501
4/10/2024 6:41:00 PM, 4/10/2024 10:41:00 PM, 6.33118534088135
4/10/2024 6:42:00 PM, 4/10/2024 10:42:00 PM, 6.87967348098755
4/10/2024 6:43:00 PM, 4/10/2024 10:43:00 PM, 7.03134727478027
4/10/2024 6:44:00 PM, 4/10/2024 10:44:00 PM, 7.98882627487183
4/10/2024 6:45:00 PM, 4/10/2024 10:45:00 PM, 7.4325966835022
4/10/2024 6:46:00 PM, 4/10/2024 10:46:00 PM, 6.86712217330933
4/10/2024 6:47:00 PM, 4/10/2024 10:47:00 PM, 7.13958024978638
4/10/2024 6:48:00 PM, 4/10/2024 10:48:00 PM, 6.77808332443237
4/10/2024 6:49:00 PM, 4/10/2024 10:49:00 PM, 6.86692237854004
4/10/2024 6:50:00 PM, 4/10/2024 10:50:00 PM, 7.07189989089966
4/10/2024 6:51:00 PM, 4/10/2024 10:51:00 PM, 6.64379119873047
4/10/2024 6:52:00 PM, 4/10/2024 10:52:00 PM, 6.70061063766479
4/10/2024 6:53:00 PM, 4/10/2024 10:53:00 PM, 7.88209676742554
4/10/2024 6:54:00 PM, 4/10/2024 10:54:00 PM, 8.20265007019043
4/10/2024 6:55:00 PM, 4/10/2024 10:55:00 PM, 6.61854982376099
4/10/2024 6:56:00 PM, 4/10/2024 10:56:00 PM, 6.93543386459351
4/10/2024 6:57:00 PM, 4/10/2024 10:57:00 PM, 7.60227537155151
4/10/2024 6:58:00 PM, 4/10/2024 10:58:00 PM, 7.60406303405762
4/10/2024 6:59:00 PM, 4/10/2024 10:59:00 PM, 7.53776502609253
4/10/2024 7:00:00 PM, 4/10/2024 11:00:00 PM, 7.12122344970703
4/10/2024 7:01:00 PM, 4/10/2024 11:01:00 PM, 8.80800628662109
4/10/2024 7:02:00 PM, 4/10/2024 11:02:00 PM, 8.80800628662109
4/10/2024 7:03:00 PM, 4/10/2024 11:03:00 PM, 8.80800628662109
4/10/2024 7:04:00 PM, 4/10/2024 11:04:00 PM, 7.08694410324097
4/10/2024 7:05:00 PM, 4/10/2024 11:05:00 PM, 8.23441886901855
4/10/2024 7:06:00 PM, 4/10/2024 11:06:00 PM, 7.67124128341675
4/10/2024 7:07:00 PM, 4/10/2024 11:07:00 PM, 8.36976337432861
4/10/2024 7:08:00 PM, 4/10/2024 11:08:00 PM, 10.5245342254639
4/10/2024 7:09:00 PM, 4/10/2024 11:09:00 PM, 11.9946489334106
4/10/2024 7:10:00 PM, 4/10/2024 11:10:00 PM, 9.66956424713135
4/10/2024 7:11:00 PM, 4/10/2024 11:11:00 PM, 8.14286231994629
4/10/2024 7:12:00 PM, 4/10/2024 11:12:00 PM, 8.78718566894531
4/10/2024 7:13:00 PM, 4/10/2024 11:13:00 PM, 9.98829460144043
4/10/2024 7:14:00 PM, 4/10/2024 11:14:00 PM, 8.84627914428711
4/10/2024 7:15:00 PM, 4/10/2024 11:15:00 PM, 8.97562885284424
4/10/2024 7:16:00 PM, 4/10/2024 11:16:00 PM, 9.61943054199219
4/10/2024 7:17:00 PM, 4/10/2024 11:17:00 PM, 9.67726993560791
4/10/2024 7:18:00 PM, 4/10/2024 11:18:00 PM, 10.1752004623413
4/10/2024 7:19:00 PM, 4/10/2024 11:19:00 PM, 10.5617208480835
4/10/2024 7:20:00 PM, 4/10/2024 11:20:00 PM, 11.4022369384766
4/10/2024 7:21:00 PM, 4/10/2024 11:21:00 PM, 15.8997507095337
4/10/2024 7:22:00 PM, 4/10/2024 11:22:00 PM, 13.4776000976563
4/10/2024 7:23:00 PM, 4/10/2024 11:23:00 PM, 13.3727960586548
4/10/2024 7:24:00 PM, 4/10/2024 11:24:00 PM, 12.2806177139282
4/10/2024 7:25:00 PM, 4/10/2024 11:25:00 PM, 13.6843357086182
4/10/2024 7:26:00 PM, 4/10/2024 11:26:00 PM, 14.5725898742676
4/10/2024 7:27:00 PM, 4/10/2024 11:27:00 PM, 14.9045057296753
4/10/2024 7:28:00 PM, 4/10/2024 11:28:00 PM, 12.9433937072754
4/10/2024 7:29:00 PM, 4/10/2024 11:29:00 PM, 11.2741231918335
4/10/2024 7:30:00 PM, 4/10/2024 11:30:00 PM, 12.1029825210571
4/10/2024 7:31:00 PM, 4/10/2024 11:31:00 PM, 11.4660511016846
4/10/2024 7:32:00 PM, 4/10/2024 11:32:00 PM, 11.7391633987427
4/10/2024 7:33:00 PM, 4/10/2024 11:33:00 PM, 12.1819438934326
4/10/2024 7:34:00 PM, 4/10/2024 11:34:00 PM, 12.5605916976929
4/10/2024 7:35:00 PM, 4/10/2024 11:35:00 PM, 12.3761024475098
4/10/2024 7:36:00 PM, 4/10/2024 11:36:00 PM, 13.4778156280518
4/10/2024 7:37:00 PM, 4/10/2024 11:37:00 PM, 14.2346096038818
4/10/2024 7:38:00 PM, 4/10/2024 11:38:00 PM, 15.1204328536987
4/10/2024 7:39:00 PM, 4/10/2024 11:39:00 PM, 14.9007654190063
4/10/2024 7:40:00 PM, 4/10/2024 11:40:00 PM, 15.9010391235352
4/10/2024 7:41:00 PM, 4/10/2024 11:41:00 PM, 12.3950614929199
4/10/2024 7:42:00 PM, 4/10/2024 11:42:00 PM, 11.5174169540405
4/10/2024 7:43:00 PM, 4/10/2024 11:43:00 PM, 10.5480508804321
4/10/2024 7:44:00 PM, 4/10/2024 11:44:00 PM, 12.1145086288452
4/10/2024 7:45:00 PM, 4/10/2024 11:45:00 PM, 10.7469511032104
4/10/2024 7:46:00 PM, 4/10/2024 11:46:00 PM, 11.9810256958008
4/10/2024 7:47:00 PM, 4/10/2024 11:47:00 PM, 13.6071186065674
4/10/2024 7:48:00 PM, 4/10/2024 11:48:00 PM, 12.7020769119263
4/10/2024 7:49:00 PM, 4/10/2024 11:49:00 PM, 12.5480880737305
4/10/2024 7:50:00 PM, 4/10/2024 11:50:00 PM, 13.5759029388428
4/10/2024 7:51:00 PM, 4/10/2024 11:51:00 PM, 13.7071800231934
4/10/2024 7:52:00 PM, 4/10/2024 11:52:00 PM, 13.1362152099609
4/10/2024 7:53:00 PM, 4/10/2024 11:53:00 PM, 14.0380783081055
4/10/2024 7:54:00 PM, 4/10/2024 11:54:00 PM, 13.5261602401733
4/10/2024 7:55:00 PM, 4/10/2024 11:55:00 PM, 11.814037322998
4/10/2024 7:56:00 PM, 4/10/2024 11:56:00 PM, 11.1609649658203
4/10/2024 7:57:00 PM, 4/10/2024 11:57:00 PM, 11.5078458786011
4/10/2024 7:58:00 PM, 4/10/2024 11:58:00 PM, 12.1014642715454
4/10/2024 7:59:00 PM, 4/10/2024 11:59:00 PM, 12.5351228713989
4/10/2024 8:00:00 PM, 4/11/2024 12:00:00 AM, 12.7910776138306
4/10/2024 8:01:00 PM, 4/11/2024 12:01:00 AM, 12.9698400497437
4/10/2024 8:02:00 PM, 4/11/2024 12:02:00 AM, 12.2801485061646
4/10/2024 8:03:00 PM, 4/11/2024 12:03:00 AM, 12.186448097229
4/10/2024 8:04:00 PM, 4/11/2024 12:04:00 AM, 12.186448097229
4/10/2024 8:05:00 PM, 4/11/2024 12:05:00 AM, 15.4567022323608
4/10/2024 8:06:00 PM, 4/11/2024 12:06:00 AM, 16.3308486938477
4/10/2024 8:07:00 PM, 4/11/2024 12:07:00 AM, 16.5062828063965
4/10/2024 8:08:00 PM, 4/11/2024 12:08:00 AM, 15.1207208633423
4/10/2024 8:09:00 PM, 4/11/2024 12:09:00 AM, 14.5977811813354
4/10/2024 8:10:00 PM, 4/11/2024 12:10:00 AM, 14.4701566696167
4/10/2024 8:11:00 PM, 4/11/2024 12:11:00 AM, 14.3905057907104
4/10/2024 8:12:00 PM, 4/11/2024 12:12:00 AM, 14.3247375488281
4/10/2024 8:13:00 PM, 4/11/2024 12:13:00 AM, 16.2245044708252
4/10/2024 8:14:00 PM, 4/11/2024 12:14:00 AM, 17.214241027832
4/10/2024 8:15:00 PM, 4/11/2024 12:15:00 AM, 15.1809339523315
4/10/2024 8:16:00 PM, 4/11/2024 12:16:00 AM, 20.0888500213623
4/10/2024 8:17:00 PM, 4/11/2024 12:17:00 AM, 16.0725994110107
4/10/2024 8:18:00 PM, 4/11/2024 12:18:00 AM, 14.9023704528809
4/10/2024 8:19:00 PM, 4/11/2024 12:19:00 AM, 16.1827411651611
4/10/2024 8:20:00 PM, 4/11/2024 12:20:00 AM, 15.4940700531006
4/10/2024 8:21:00 PM, 4/11/2024 12:21:00 AM, 15.1348476409912
4/10/2024 8:22:00 PM, 4/11/2024 12:22:00 AM, 15.6065912246704
4/10/2024 8:23:00 PM, 4/11/2024 12:23:00 AM, 16.5045948028564
4/10/2024 8:24:00 PM, 4/11/2024 12:24:00 AM, 16.3251857757568
4/10/2024 8:25:00 PM, 4/11/2024 12:25:00 AM, 17.7281742095947
4/10/2024 8:26:00 PM, 4/11/2024 12:26:00 AM, 18.1475563049316
4/10/2024 8:27:00 PM, 4/11/2024 12:27:00 AM, 18.8701820373535
4/10/2024 8:28:00 PM, 4/11/2024 12:28:00 AM, 18.5204334259033
4/10/2024 8:29:00 PM, 4/11/2024 12:29:00 AM, 18.5463790893555
4/10/2024 8:30:00 PM, 4/11/2024 12:30:00 AM, 19.4086112976074
4/10/2024 8:31:00 PM, 4/11/2024 12:31:00 AM, 18.7820701599121
4/10/2024 8:32:00 PM, 4/11/2024 12:32:00 AM, 18.7198657989502
4/10/2024 8:33:00 PM, 4/11/2024 12:33:00 AM, 17.9327278137207
4/10/2024 8:34:00 PM, 4/11/2024 12:34:00 AM, 17.6906986236572
4/10/2024 8:35:00 PM, 4/11/2024 12:35:00 AM, 17.769868850708
4/10/2024 8:36:00 PM, 4/11/2024 12:36:00 AM, 17.3477535247803
4/10/2024 8:37:00 PM, 4/11/2024 12:37:00 AM, 18.7671031951904
4/10/2024 8:38:00 PM, 4/11/2024 12:38:00 AM, 17.4024181365967
4/10/2024 8:39:00 PM, 4/11/2024 12:39:00 AM, 16.2527103424072
4/10/2024 8:40:00 PM, 4/11/2024 12:40:00 AM, 18.7264804840088
4/10/2024 8:41:00 PM, 4/11/2024 12:41:00 AM, 16.3395233154297
4/10/2024 8:42:00 PM, 4/11/2024 12:42:00 AM, 15.3329935073853
4/10/2024 8:43:00 PM, 4/11/2024 12:43:00 AM, 14.2079486846924
4/10/2024 8:44:00 PM, 4/11/2024 12:44:00 AM, 13.2950410842896
4/10/2024 8:45:00 PM, 4/11/2024 12:45:00 AM, 12.5753593444824
4/10/2024 8:46:00 PM, 4/11/2024 12:46:00 AM, 14.0582580566406
4/10/2024 8:47:00 PM, 4/11/2024 12:47:00 AM, 15.3367557525635
4/10/2024 8:48:00 PM, 4/11/2024 12:48:00 AM, 15.0928936004639
4/10/2024 8:49:00 PM, 4/11/2024 12:49:00 AM, 16.2623062133789
4/10/2024 8:50:00 PM, 4/11/2024 12:50:00 AM, 15.8879470825195
4/10/2024 8:51:00 PM, 4/11/2024 12:51:00 AM, 14.9447231292725
4/10/2024 8:52:00 PM, 4/11/2024 12:52:00 AM, 14.3925228118896
4/10/2024 8:53:00 PM, 4/11/2024 12:53:00 AM, 13.6098289489746
4/10/2024 8:54:00 PM, 4/11/2024 12:54:00 AM, 13.0104236602783
4/10/2024 8:55:00 PM, 4/11/2024 12:55:00 AM, 14.3552560806274
4/10/2024 8:56:00 PM, 4/11/2024 12:56:00 AM, 15.9791555404663
4/10/2024 8:57:00 PM, 4/11/2024 12:57:00 AM, 14.6851806640625
4/10/2024 8:58:00 PM, 4/11/2024 12:58:00 AM, 14.6379995346069
4/10/2024 8:59:00 PM, 4/11/2024 12:59:00 AM, 16.6883487701416
4/10/2024 9:00:00 PM, 4/11/2024 1:00:00 AM, 14.5158557891846
4/10/2024 9:01:00 PM, 4/11/2024 1:01:00 AM, 16.6317863464355
4/10/2024 9:02:00 PM, 4/11/2024 1:02:00 AM, 15.9767217636108
4/10/2024 9:03:00 PM, 4/11/2024 1:03:00 AM, 15.7114591598511
4/10/2024 9:04:00 PM, 4/11/2024 1:04:00 AM, 15.7812833786011
4/10/2024 9:05:00 PM, 4/11/2024 1:05:00 AM, 15.7812833786011
4/10/2024 9:06:00 PM, 4/11/2024 1:06:00 AM, 14.4778165817261
4/10/2024 9:07:00 PM, 4/11/2024 1:07:00 AM, 14.841516494751
4/10/2024 9:08:00 PM, 4/11/2024 1:08:00 AM, 15.4499187469482
4/10/2024 9:09:00 PM, 4/11/2024 1:09:00 AM, 15.3185338973999
4/10/2024 9:10:00 PM, 4/11/2024 1:10:00 AM, 16.5198097229004
4/10/2024 9:11:00 PM, 4/11/2024 1:11:00 AM, 17.4012985229492
4/10/2024 9:12:00 PM, 4/11/2024 1:12:00 AM, 17.8280220031738
4/10/2024 9:13:00 PM, 4/11/2024 1:13:00 AM, 16.7858390808105
4/10/2024 9:14:00 PM, 4/11/2024 1:14:00 AM, 16.1515789031982
4/10/2024 9:15:00 PM, 4/11/2024 1:15:00 AM, 16.4157409667969
4/10/2024 9:16:00 PM, 4/11/2024 1:16:00 AM, 16.4361591339111
4/10/2024 9:17:00 PM, 4/11/2024 1:17:00 AM, 17.5565490722656
4/10/2024 9:18:00 PM, 4/11/2024 1:18:00 AM, 17.7285652160645
4/10/2024 9:19:00 PM, 4/11/2024 1:19:00 AM, 17.4833202362061
4/10/2024 9:20:00 PM, 4/11/2024 1:20:00 AM, 17.1458377838135
4/10/2024 9:21:00 PM, 4/11/2024 1:21:00 AM, 17.8472518920898
4/10/2024 9:22:00 PM, 4/11/2024 1:22:00 AM, 19.84619140625
4/10/2024 9:23:00 PM, 4/11/2024 1:23:00 AM, 18.0173683166504
4/10/2024 9:24:00 PM, 4/11/2024 1:24:00 AM, 16.40576171875
4/10/2024 9:25:00 PM, 4/11/2024 1:25:00 AM, 17.7543964385986
4/10/2024 9:26:00 PM, 4/11/2024 1:26:00 AM, 15.2290058135986
4/10/2024 9:27:00 PM, 4/11/2024 1:27:00 AM, 13.7301301956177
4/10/2024 9:28:00 PM, 4/11/2024 1:28:00 AM, 13.9586448669434
4/10/2024 9:29:00 PM, 4/11/2024 1:29:00 AM, 14.2527227401733
4/10/2024 9:30:00 PM, 4/11/2024 1:30:00 AM, 13.5328559875488
4/10/2024 9:31:00 PM, 4/11/2024 1:31:00 AM, 14.3249549865723
4/10/2024 9:32:00 PM, 4/11/2024 1:32:00 AM, 13.6007976531982
4/10/2024 9:33:00 PM, 4/11/2024 1:33:00 AM, 13.4172267913818
4/10/2024 9:34:00 PM, 4/11/2024 1:34:00 AM, 12.8125896453857
4/10/2024 9:35:00 PM, 4/11/2024 1:35:00 AM, 14.9371213912964
4/10/2024 9:36:00 PM, 4/11/2024 1:36:00 AM, 13.9394884109497
4/10/2024 9:37:00 PM, 4/11/2024 1:37:00 AM, 13.1111259460449
4/10/2024 9:38:00 PM, 4/11/2024 1:38:00 AM, 17.8520736694336
4/10/2024 9:39:00 PM, 4/11/2024 1:39:00 AM, 15.1726770401001
4/10/2024 9:40:00 PM, 4/11/2024 1:40:00 AM, 14.0478076934814
4/10/2024 9:41:00 PM, 4/11/2024 1:41:00 AM, 14.4314489364624
4/10/2024 9:42:00 PM, 4/11/2024 1:42:00 AM, 16.123119354248
4/10/2024 9:43:00 PM, 4/11/2024 1:43:00 AM, 15.5701904296875
4/10/2024 9:44:00 PM, 4/11/2024 1:44:00 AM, 14.7767505645752
4/10/2024 9:45:00 PM, 4/11/2024 1:45:00 AM, 14.6382026672363
4/10/2024 9:46:00 PM, 4/11/2024 1:46:00 AM, 14.1655216217041
4/10/2024 9:47:00 PM, 4/11/2024 1:47:00 AM, 14.1895933151245
4/10/2024 9:48:00 PM, 4/11/2024 1:48:00 AM, 15.6043891906738
4/10/2024 9:49:00 PM, 4/11/2024 1:49:00 AM, 16.4425888061523
4/10/2024 9:50:00 PM, 4/11/2024 1:50:00 AM, 16.9283256530762
4/10/2024 9:51:00 PM, 4/11/2024 1:51:00 AM, 16.9551677703857
4/10/2024 9:52:00 PM, 4/11/2024 1:52:00 AM, 16.6044845581055
4/10/2024 9:53:00 PM, 4/11/2024 1:53:00 AM, 16.8652725219727
4/10/2024 9:54:00 PM, 4/11/2024 1:54:00 AM, 15.8606252670288
4/10/2024 9:55:00 PM, 4/11/2024 1:55:00 AM, 14.3715629577637
4/10/2024 9:56:00 PM, 4/11/2024 1:56:00 AM, 14.0264568328857
4/10/2024 9:57:00 PM, 4/11/2024 1:57:00 AM, 13.1573886871338
4/10/2024 9:58:00 PM, 4/11/2024 1:58:00 AM, 13.0362367630005
4/10/2024 9:59:00 PM, 4/11/2024 1:59:00 AM, 12.8932247161865
4/10/2024 10:00:00 PM, 4/11/2024 2:00:00 AM, 13.8717260360718
4/10/2024 10:01:00 PM, 4/11/2024 2:01:00 AM, 13.7916374206543
4/10/2024 10:02:00 PM, 4/11/2024 2:02:00 AM, 14.2469244003296
4/10/2024 10:03:00 PM, 4/11/2024 2:03:00 AM, 14.3469247817993
4/10/2024 10:04:00 PM, 4/11/2024 2:04:00 AM, 14.7807083129883
4/10/2024 10:05:00 PM, 4/11/2024 2:05:00 AM, 14.7557420730591
4/10/2024 10:06:00 PM, 4/11/2024 2:06:00 AM, 14.7557420730591
4/10/2024 10:07:00 PM, 4/11/2024 2:07:00 AM, 15.2642126083374
4/10/2024 10:08:00 PM, 4/11/2024 2:08:00 AM, 14.7279815673828
4/10/2024 10:09:00 PM, 4/11/2024 2:09:00 AM, 14.755633354187
4/10/2024 10:10:00 PM, 4/11/2024 2:10:00 AM, 14.9078245162964
4/10/2024 10:11:00 PM, 4/11/2024 2:11:00 AM, 13.2658939361572
4/10/2024 10:12:00 PM, 4/11/2024 2:12:00 AM, 11.9906244277954
4/10/2024 10:13:00 PM, 4/11/2024 2:13:00 AM, 12.0315647125244
4/10/2024 10:14:00 PM, 4/11/2024 2:14:00 AM, 12.7025032043457
4/10/2024 10:15:00 PM, 4/11/2024 2:15:00 AM, 11.6625757217407
4/10/2024 10:16:00 PM, 4/11/2024 2:16:00 AM, 12.2584781646729
4/10/2024 10:17:00 PM, 4/11/2024 2:17:00 AM, 14.0125951766968
4/10/2024 10:18:00 PM, 4/11/2024 2:18:00 AM, 13.3053770065308
4/10/2024 10:19:00 PM, 4/11/2024 2:19:00 AM, 12.9822731018066
4/10/2024 10:20:00 PM, 4/11/2024 2:20:00 AM, 12.8306493759155
4/10/2024 10:21:00 PM, 4/11/2024 2:21:00 AM, 12.337532043457
4/10/2024 10:22:00 PM, 4/11/2024 2:22:00 AM, 10.9477739334106
4/10/2024 10:23:00 PM, 4/11/2024 2:23:00 AM, 10.1354475021362
4/10/2024 10:24:00 PM, 4/11/2024 2:24:00 AM, 10.8139715194702
4/10/2024 10:25:00 PM, 4/11/2024 2:25:00 AM, 10.2889842987061
4/10/2024 10:26:00 PM, 4/11/2024 2:26:00 AM, 10.8520078659058
4/10/2024 10:27:00 PM, 4/11/2024 2:27:00 AM, 11.373254776001
4/10/2024 10:28:00 PM, 4/11/2024 2:28:00 AM, 12.4817600250244
4/10/2024 10:29:00 PM, 4/11/2024 2:29:00 AM, 12.3403224945068
4/10/2024 10:30:00 PM, 4/11/2024 2:30:00 AM, 11.8595018386841
4/10/2024 10:31:00 PM, 4/11/2024 2:31:00 AM, 10.7518911361694
4/10/2024 10:32:00 PM, 4/11/2024 2:32:00 AM, 10.5275497436523
4/10/2024 10:33:00 PM, 4/11/2024 2:33:00 AM, 10.5317277908325
4/10/2024 10:34:00 PM, 4/11/2024 2:34:00 AM, 9.94532012939453
4/10/2024 10:35:00 PM, 4/11/2024 2:35:00 AM, 9.06602668762207
4/10/2024 10:36:00 PM, 4/11/2024 2:36:00 AM, 9.60960292816162
4/10/2024 10:37:00 PM, 4/11/2024 2:37:00 AM, 11.2648792266846
4/10/2024 10:38:00 PM, 4/11/2024 2:38:00 AM, 10.2160062789917
4/10/2024 10:39:00 PM, 4/11/2024 2:39:00 AM, 10.116436958313
4/10/2024 10:40:00 PM, 4/11/2024 2:40:00 AM, 9.34171009063721
4/10/2024 10:41:00 PM, 4/11/2024 2:41:00 AM, 9.1008768081665
4/10/2024 10:42:00 PM, 4/11/2024 2:42:00 AM, 10.2710475921631
4/10/2024 10:43:00 PM, 4/11/2024 2:43:00 AM, 10.4724779129028
4/10/2024 10:44:00 PM, 4/11/2024 2:44:00 AM, 10.3315343856812
4/10/2024 10:45:00 PM, 4/11/2024 2:45:00 AM, 7.96352052688599
4/10/2024 10:46:00 PM, 4/11/2024 2:46:00 AM, 7.85499286651611
4/10/2024 10:47:00 PM, 4/11/2024 2:47:00 AM, 8.47637271881104
4/10/2024 10:48:00 PM, 4/11/2024 2:48:00 AM, 8.39957809448242
4/10/2024 10:49:00 PM, 4/11/2024 2:49:00 AM, 7.59433650970459
4/10/2024 10:50:00 PM, 4/11/2024 2:50:00 AM, 7.23018646240234
4/10/2024 10:51:00 PM, 4/11/2024 2:51:00 AM, 8.00040340423584
4/10/2024 10:52:00 PM, 4/11/2024 2:52:00 AM, 9.93395709991455
4/10/2024 10:53:00 PM, 4/11/2024 2:53:00 AM, 9.39134502410889
4/10/2024 10:54:00 PM, 4/11/2024 2:54:00 AM, 10.9830837249756
4/10/2024 10:55:00 PM, 4/11/2024 2:55:00 AM, 11.1099882125854
4/10/2024 10:56:00 PM, 4/11/2024 2:56:00 AM, 11.826114654541
4/10/2024 10:57:00 PM, 4/11/2024 2:57:00 AM, 12.2535104751587
4/10/2024 10:58:00 PM, 4/11/2024 2:58:00 AM, 12.1564855575562
4/10/2024 10:59:00 PM, 4/11/2024 2:59:00 AM, 11.5067510604858
4/10/2024 11:00:00 PM, 4/11/2024 3:00:00 AM, 11.6317462921143
4/10/2024 11:01:00 PM, 4/11/2024 3:01:00 AM, 8.65044784545898
4/10/2024 11:02:00 PM, 4/11/2024 3:02:00 AM, 8.85404014587402
4/10/2024 11:03:00 PM, 4/11/2024 3:03:00 AM, 7.9301381111145
4/10/2024 11:04:00 PM, 4/11/2024 3:04:00 AM, 7.77279472351074
4/10/2024 11:05:00 PM, 4/11/2024 3:05:00 AM, 8.00760936737061
4/10/2024 11:06:00 PM, 4/11/2024 3:06:00 AM, 8.07498168945312
4/10/2024 11:07:00 PM, 4/11/2024 3:07:00 AM, 8.07498168945312
4/10/2024 11:08:00 PM, 4/11/2024 3:08:00 AM, 8.4473180770874
4/10/2024 11:09:00 PM, 4/11/2024 3:09:00 AM, 8.87849044799805
4/10/2024 11:10:00 PM, 4/11/2024 3:10:00 AM, 9.2388162612915
4/10/2024 11:11:00 PM, 4/11/2024 3:11:00 AM, 9.32873058319092
4/10/2024 11:12:00 PM, 4/11/2024 3:12:00 AM, 8.25308704376221
4/10/2024 11:13:00 PM, 4/11/2024 3:13:00 AM, 8.51865291595459
4/10/2024 11:14:00 PM, 4/11/2024 3:14:00 AM, 9.57096004486084
4/10/2024 11:15:00 PM, 4/11/2024 3:15:00 AM, 8.51666164398193
4/10/2024 11:16:00 PM, 4/11/2024 3:16:00 AM, 9.2845516204834
4/10/2024 11:17:00 PM, 4/11/2024 3:17:00 AM, 9.34958744049072
4/10/2024 11:18:00 PM, 4/11/2024 3:18:00 AM, 8.472243309021
4/10/2024 11:19:00 PM, 4/11/2024 3:19:00 AM, 9.00716209411621
4/10/2024 11:20:00 PM, 4/11/2024 3:20:00 AM, 8.70634365081787
4/10/2024 11:21:00 PM, 4/11/2024 3:21:00 AM, 8.65616989135742
4/10/2024 11:22:00 PM, 4/11/2024 3:22:00 AM, 9.9409704208374
4/10/2024 11:23:00 PM, 4/11/2024 3:23:00 AM, 10.180230140686
4/10/2024 11:24:00 PM, 4/11/2024 3:24:00 AM, 11.9623374938965
4/10/2024 11:25:00 PM, 4/11/2024 3:25:00 AM, 13.1434688568115
4/10/2024 11:26:00 PM, 4/11/2024 3:26:00 AM, 12.2361030578613
4/10/2024 11:27:00 PM, 4/11/2024 3:27:00 AM, 10.5971736907959
4/10/2024 11:28:00 PM, 4/11/2024 3:28:00 AM, 10.6085109710693
4/10/2024 11:29:00 PM, 4/11/2024 3:29:00 AM, 11.5951738357544
4/10/2024 11:30:00 PM, 4/11/2024 3:30:00 AM, 12.8821096420288
4/10/2024 11:31:00 PM, 4/11/2024 3:31:00 AM, 12.1146020889282
4/10/2024 11:32:00 PM, 4/11/2024 3:32:00 AM, 12.415189743042
4/10/2024 11:33:00 PM, 4/11/2024 3:33:00 AM, 13.0109462738037
4/10/2024 11:34:00 PM, 4/11/2024 3:34:00 AM, 13.7167816162109
4/10/2024 11:35:00 PM, 4/11/2024 3:35:00 AM, 14.0255746841431
4/10/2024 11:36:00 PM, 4/11/2024 3:36:00 AM, 13.1057748794556
4/10/2024 11:37:00 PM, 4/11/2024 3:37:00 AM, 13.8977479934692
4/10/2024 11:38:00 PM, 4/11/2024 3:38:00 AM, 13.9182109832764
4/10/2024 11:39:00 PM, 4/11/2024 3:39:00 AM, 13.4929485321045
4/10/2024 11:40:00 PM, 4/11/2024 3:40:00 AM, 12.9786462783813
4/10/2024 11:41:00 PM, 4/11/2024 3:41:00 AM, 13.6125202178955
4/10/2024 11:42:00 PM, 4/11/2024 3:42:00 AM, 11.3466787338257
4/10/2024 11:43:00 PM, 4/11/2024 3:43:00 AM, 10.6105155944824
4/10/2024 11:44:00 PM, 4/11/2024 3:44:00 AM, 9.76912117004395
4/10/2024 11:45:00 PM, 4/11/2024 3:45:00 AM, 8.90360736846924
4/10/2024 11:46:00 PM, 4/11/2024 3:46:00 AM, 9.99832153320313
4/10/2024 11:47:00 PM, 4/11/2024 3:47:00 AM, 10.0249290466309
4/10/2024 11:48:00 PM, 4/11/2024 3:48:00 AM, 9.96967887878418
4/10/2024 11:49:00 PM, 4/11/2024 3:49:00 AM, 9.45737361907959
4/10/2024 11:50:00 PM, 4/11/2024 3:50:00 AM, 9.81997108459473
4/10/2024 11:51:00 PM, 4/11/2024 3:51:00 AM, 10.515570640564
4/10/2024 11:52:00 PM, 4/11/2024 3:52:00 AM, 12.4273920059204
4/10/2024 11:53:00 PM, 4/11/2024 3:53:00 AM, 10.8832979202271
4/10/2024 11:54:00 PM, 4/11/2024 3:54:00 AM, 11.271520614624
4/10/2024 11:55:00 PM, 4/11/2024 3:55:00 AM, 11.3912191390991
4/10/2024 11:56:00 PM, 4/11/2024 3:56:00 AM, 11.6322183609009
4/10/2024 11:57:00 PM, 4/11/2024 3:57:00 AM, 10.8488178253174
4/10/2024 11:58:00 PM, 4/11/2024 3:58:00 AM, 9.88233947753906
4/10/2024 11:59:00 PM, 4/11/2024 3:59:00 AM, 9.50027656555176
4/11/2024 12:00:00 AM, 4/11/2024 4:00:00 AM, 10.0350818634033
4/11/2024 12:01:00 AM, 4/11/2024 4:01:00 AM, 10.6235027313232
4/11/2024 12:02:00 AM, 4/11/2024 4:02:00 AM, 11.4903163909912
4/11/2024 12:03:00 AM, 4/11/2024 4:03:00 AM, 11.1473655700684
4/11/2024 12:04:00 AM, 4/11/2024 4:04:00 AM, 9.16849994659424
4/11/2024 12:05:00 AM, 4/11/2024 4:05:00 AM, 9.68729496002197
4/11/2024 12:06:00 AM, 4/11/2024 4:06:00 AM, 8.32880973815918
4/11/2024 12:07:00 AM, 4/11/2024 4:07:00 AM, 8.77757835388184
4/11/2024 12:08:00 AM, 4/11/2024 4:08:00 AM, 8.77757835388184
4/11/2024 12:09:00 AM, 4/11/2024 4:09:00 AM, 9.81302547454834
4/11/2024 12:10:00 AM, 4/11/2024 4:10:00 AM, 11.0766515731812
4/11/2024 12:11:00 AM, 4/11/2024 4:11:00 AM, 9.82023620605469
4/11/2024 12:12:00 AM, 4/11/2024 4:12:00 AM, 10.6510820388794
4/11/2024 12:13:00 AM, 4/11/2024 4:13:00 AM, 10.0495080947876
4/11/2024 12:14:00 AM, 4/11/2024 4:14:00 AM, 9.44655513763428
4/11/2024 12:15:00 AM, 4/11/2024 4:15:00 AM, 8.33908176422119
4/11/2024 12:16:00 AM, 4/11/2024 4:16:00 AM, 9.01205348968506
4/11/2024 12:17:00 AM, 4/11/2024 4:17:00 AM, 9.29495525360107
4/11/2024 12:18:00 AM, 4/11/2024 4:18:00 AM, 9.22021770477295
4/11/2024 12:19:00 AM, 4/11/2024 4:19:00 AM, 9.03124237060547
4/11/2024 12:20:00 AM, 4/11/2024 4:20:00 AM, 9.60457801818848
4/11/2024 12:21:00 AM, 4/11/2024 4:21:00 AM, 11.4802560806274
4/11/2024 12:22:00 AM, 4/11/2024 4:22:00 AM, 10.8225593566895
4/11/2024 12:23:00 AM, 4/11/2024 4:23:00 AM, 10.6839332580566
4/11/2024 12:24:00 AM, 4/11/2024 4:24:00 AM, 10.4018316268921
4/11/2024 12:25:00 AM, 4/11/2024 4:25:00 AM, 9.73014068603516
4/11/2024 12:26:00 AM, 4/11/2024 4:26:00 AM, 8.38418769836426
4/11/2024 12:27:00 AM, 4/11/2024 4:27:00 AM, 6.49250411987305
4/11/2024 12:28:00 AM, 4/11/2024 4:28:00 AM, 7.2498197555542
4/11/2024 12:29:00 AM, 4/11/2024 4:29:00 AM, 8.3708553314209
4/11/2024 12:30:00 AM, 4/11/2024 4:30:00 AM, 6.52537202835083
4/11/2024 12:31:00 AM, 4/11/2024 4:31:00 AM, 6.28510618209839
4/11/2024 12:32:00 AM, 4/11/2024 4:32:00 AM, 5.55600929260254
4/11/2024 12:33:00 AM, 4/11/2024 4:33:00 AM, 5.68652248382568
4/11/2024 12:34:00 AM, 4/11/2024 4:34:00 AM, 7.04215335845947
4/11/2024 12:35:00 AM, 4/11/2024 4:35:00 AM, 6.7436728477478
4/11/2024 12:36:00 AM, 4/11/2024 4:36:00 AM, 6.25891208648682
4/11/2024 12:37:00 AM, 4/11/2024 4:37:00 AM, 5.38321256637573
4/11/2024 12:38:00 AM, 4/11/2024 4:38:00 AM, 5.38505077362061
4/11/2024 12:39:00 AM, 4/11/2024 4:39:00 AM, 6.04713296890259
4/11/2024 12:40:00 AM, 4/11/2024 4:40:00 AM, 6.8336501121521
4/11/2024 12:41:00 AM, 4/11/2024 4:41:00 AM, 6.76681280136108
4/11/2024 12:42:00 AM, 4/11/2024 4:42:00 AM, 6.3403434753418
4/11/2024 12:43:00 AM, 4/11/2024 4:43:00 AM, 6.2302827835083
4/11/2024 12:44:00 AM, 4/11/2024 4:44:00 AM, 7.03478002548218
4/11/2024 12:45:00 AM, 4/11/2024 4:45:00 AM, 5.29425001144409
4/11/2024 12:46:00 AM, 4/11/2024 4:46:00 AM, 5.6960334777832
4/11/2024 12:47:00 AM, 4/11/2024 4:47:00 AM, 7.12475967407227
4/11/2024 12:48:00 AM, 4/11/2024 4:48:00 AM, 6.15345048904419
4/11/2024 12:49:00 AM, 4/11/2024 4:49:00 AM, 6.16326379776001
4/11/2024 12:50:00 AM, 4/11/2024 4:50:00 AM, 5.91584157943726
4/11/2024 12:51:00 AM, 4/11/2024 4:51:00 AM, 5.24759817123413
4/11/2024 12:52:00 AM, 4/11/2024 4:52:00 AM, 5.5253849029541
4/11/2024 12:53:00 AM, 4/11/2024 4:53:00 AM, 5.26634693145752
4/11/2024 12:54:00 AM, 4/11/2024 4:54:00 AM, 5.77829837799072
4/11/2024 12:55:00 AM, 4/11/2024 4:55:00 AM, 4.10918855667114
4/11/2024 12:56:00 AM, 4/11/2024 4:56:00 AM, 5.11961984634399
4/11/2024 12:57:00 AM, 4/11/2024 4:57:00 AM, 5.70424890518188
4/11/2024 12:58:00 AM, 4/11/2024 4:58:00 AM, 6.38026523590088
4/11/2024 12:59:00 AM, 4/11/2024 4:59:00 AM, 6.2944393157959
4/11/2024 1:00:00 AM, 4/11/2024 5:00:00 AM, 5.94991207122803
4/11/2024 1:01:00 AM, 4/11/2024 5:01:00 AM, 5.59818267822266
4/11/2024 1:02:00 AM, 4/11/2024 5:02:00 AM, 5.38673973083496
4/11/2024 1:03:00 AM, 4/11/2024 5:03:00 AM, 5.47022771835327
4/11/2024 1:04:00 AM, 4/11/2024 5:04:00 AM, 5.37881565093994
4/11/2024 1:05:00 AM, 4/11/2024 5:05:00 AM, 5.03949880599976
4/11/2024 1:06:00 AM, 4/11/2024 5:06:00 AM, 5.65139722824097
4/11/2024 1:07:00 AM, 4/11/2024 5:07:00 AM, 5.71292591094971
4/11/2024 1:08:00 AM, 4/11/2024 5:08:00 AM, 5.8296275138855
4/11/2024 1:09:00 AM, 4/11/2024 5:09:00 AM, 5.8296275138855
4/11/2024 1:10:00 AM, 4/11/2024 5:10:00 AM, 5.71823215484619
4/11/2024 1:11:00 AM, 4/11/2024 5:11:00 AM, 5.5618896484375
4/11/2024 1:12:00 AM, 4/11/2024 5:12:00 AM, 6.82597398757935
4/11/2024 1:13:00 AM, 4/11/2024 5:13:00 AM, 7.86211109161377
4/11/2024 1:14:00 AM, 4/11/2024 5:14:00 AM, 7.90360307693481
4/11/2024 1:15:00 AM, 4/11/2024 5:15:00 AM, 8.33216381072998
4/11/2024 1:16:00 AM, 4/11/2024 5:16:00 AM, 7.51636981964111
4/11/2024 1:17:00 AM, 4/11/2024 5:17:00 AM, 7.81663274765015
4/11/2024 1:18:00 AM, 4/11/2024 5:18:00 AM, 9.87431907653809
4/11/2024 1:19:00 AM, 4/11/2024 5:19:00 AM, 11.4882001876831
4/11/2024 1:20:00 AM, 4/11/2024 5:20:00 AM, 12.6488018035889
4/11/2024 1:21:00 AM, 4/11/2024 5:21:00 AM, 7.44051074981689
4/11/2024 1:22:00 AM, 4/11/2024 5:22:00 AM, 6.83597326278687
4/11/2024 1:23:00 AM, 4/11/2024 5:23:00 AM, 7.35003709793091
4/11/2024 1:24:00 AM, 4/11/2024 5:24:00 AM, 6.90763282775879
4/11/2024 1:25:00 AM, 4/11/2024 5:25:00 AM, 7.05527830123901
4/11/2024 1:26:00 AM, 4/11/2024 5:26:00 AM, 6.14336156845093
4/11/2024 1:27:00 AM, 4/11/2024 5:27:00 AM, 5.24165010452271
4/11/2024 1:28:00 AM, 4/11/2024 5:28:00 AM, 5.51141977310181
4/11/2024 1:29:00 AM, 4/11/2024 5:29:00 AM, 6.23930644989014
4/11/2024 1:30:00 AM, 4/11/2024 5:30:00 AM, 6.60792398452759
4/11/2024 1:31:00 AM, 4/11/2024 5:31:00 AM, 6.97423696517944
4/11/2024 1:32:00 AM, 4/11/2024 5:32:00 AM, 6.53470611572266
4/11/2024 1:33:00 AM, 4/11/2024 5:33:00 AM, 6.90267372131348
4/11/2024 1:34:00 AM, 4/11/2024 5:34:00 AM, 6.47001075744629
4/11/2024 1:35:00 AM, 4/11/2024 5:35:00 AM, 6.70192527770996
4/11/2024 1:36:00 AM, 4/11/2024 5:36:00 AM, 7.418860912323
4/11/2024 1:37:00 AM, 4/11/2024 5:37:00 AM, 9.09531688690186
4/11/2024 1:38:00 AM, 4/11/2024 5:38:00 AM, 11.5780401229858
4/11/2024 1:39:00 AM, 4/11/2024 5:39:00 AM, 8.33654117584229
4/11/2024 1:40:00 AM, 4/11/2024 5:40:00 AM, 8.26216697692871
4/11/2024 1:41:00 AM, 4/11/2024 5:41:00 AM, 8.05176162719727
4/11/2024 1:42:00 AM, 4/11/2024 5:42:00 AM, 7.81672668457031
4/11/2024 1:43:00 AM, 4/11/2024 5:43:00 AM, 8.85690593719482
4/11/2024 1:44:00 AM, 4/11/2024 5:44:00 AM, 7.83275651931763
4/11/2024 1:45:00 AM, 4/11/2024 5:45:00 AM, 7.77196788787842
4/11/2024 1:46:00 AM, 4/11/2024 5:46:00 AM, 8.18621921539307
4/11/2024 1:47:00 AM, 4/11/2024 5:47:00 AM, 7.62663698196411
4/11/2024 1:48:00 AM, 4/11/2024 5:48:00 AM, 7.49621677398682
4/11/2024 1:49:00 AM, 4/11/2024 5:49:00 AM, 8.09214496612549
4/11/2024 1:50:00 AM, 4/11/2024 5:50:00 AM, 7.23624181747437
4/11/2024 1:51:00 AM, 4/11/2024 5:51:00 AM, 6.83201789855957
4/11/2024 1:52:00 AM, 4/11/2024 5:52:00 AM, 6.70095252990723
4/11/2024 1:53:00 AM, 4/11/2024 5:53:00 AM, 6.565269947052
4/11/2024 1:54:00 AM, 4/11/2024 5:54:00 AM, 6.5131368637085
4/11/2024 1:55:00 AM, 4/11/2024 5:55:00 AM, 6.1065559387207
4/11/2024 1:56:00 AM, 4/11/2024 5:56:00 AM, 6.27050828933716
4/11/2024 1:57:00 AM, 4/11/2024 5:57:00 AM, 6.99038934707642
4/11/2024 1:58:00 AM, 4/11/2024 5:58:00 AM, 7.87288284301758
4/11/2024 1:59:00 AM, 4/11/2024 5:59:00 AM, 8.2340669631958
4/11/2024 2:00:00 AM, 4/11/2024 6:00:00 AM, 7.62957143783569
4/11/2024 2:01:00 AM, 4/11/2024 6:01:00 AM, 7.69616794586182
4/11/2024 2:02:00 AM, 4/11/2024 6:02:00 AM, 8.09972476959229
4/11/2024 2:03:00 AM, 4/11/2024 6:03:00 AM, 8.26263046264648
4/11/2024 2:04:00 AM, 4/11/2024 6:04:00 AM, 8.27112483978271
4/11/2024 2:05:00 AM, 4/11/2024 6:05:00 AM, 8.25137329101562
4/11/2024 2:06:00 AM, 4/11/2024 6:06:00 AM, 8.09896087646484
4/11/2024 2:07:00 AM, 4/11/2024 6:07:00 AM, 8.32275104522705
4/11/2024 2:08:00 AM, 4/11/2024 6:08:00 AM, 7.96171379089355
4/11/2024 2:09:00 AM, 4/11/2024 6:09:00 AM, 7.42786026000977
4/11/2024 2:10:00 AM, 4/11/2024 6:10:00 AM, 7.42786026000977
4/11/2024 2:11:00 AM, 4/11/2024 6:11:00 AM, 7.49166584014893
4/11/2024 2:12:00 AM, 4/11/2024 6:12:00 AM, 8.80196094512939
4/11/2024 2:13:00 AM, 4/11/2024 6:13:00 AM, 10.1850996017456
4/11/2024 2:14:00 AM, 4/11/2024 6:14:00 AM, 9.77041339874268
4/11/2024 2:15:00 AM, 4/11/2024 6:15:00 AM, 8.74746513366699
4/11/2024 2:16:00 AM, 4/11/2024 6:16:00 AM, 8.4314603805542
4/11/2024 2:17:00 AM, 4/11/2024 6:17:00 AM, 9.06299781799316
4/11/2024 2:18:00 AM, 4/11/2024 6:18:00 AM, 8.79961204528809
4/11/2024 2:19:00 AM, 4/11/2024 6:19:00 AM, 10.1712732315063
4/11/2024 2:20:00 AM, 4/11/2024 6:20:00 AM, 7.59886121749878
4/11/2024 2:21:00 AM, 4/11/2024 6:21:00 AM, 8.9305944442749
4/11/2024 2:22:00 AM, 4/11/2024 6:22:00 AM, 8.57676696777344
4/11/2024 2:23:00 AM, 4/11/2024 6:23:00 AM, 8.28576374053955
4/11/2024 2:24:00 AM, 4/11/2024 6:24:00 AM, 8.32175159454346
4/11/2024 2:25:00 AM, 4/11/2024 6:25:00 AM, 7.70700407028198
4/11/2024 2:26:00 AM, 4/11/2024 6:26:00 AM, 8.14676380157471
4/11/2024 2:27:00 AM, 4/11/2024 6:27:00 AM, 7.53343343734741
4/11/2024 2:28:00 AM, 4/11/2024 6:28:00 AM, 7.0809907913208
4/11/2024 2:29:00 AM, 4/11/2024 6:29:00 AM, 5.99620151519775
4/11/2024 2:30:00 AM, 4/11/2024 6:30:00 AM, 5.62067031860352
4/11/2024 2:31:00 AM, 4/11/2024 6:31:00 AM, 6.6264705657959
4/11/2024 2:32:00 AM, 4/11/2024 6:32:00 AM, 6.69460153579712
4/11/2024 2:33:00 AM, 4/11/2024 6:33:00 AM, 6.7576265335083
4/11/2024 2:34:00 AM, 4/11/2024 6:34:00 AM, 7.02856111526489
4/11/2024 2:35:00 AM, 4/11/2024 6:35:00 AM, 7.29633903503418
4/11/2024 2:36:00 AM, 4/11/2024 6:36:00 AM, 7.21019220352173
4/11/2024 2:37:00 AM, 4/11/2024 6:37:00 AM, 9.53816223144531
4/11/2024 2:38:00 AM, 4/11/2024 6:38:00 AM, 9.43803882598877
4/11/2024 2:39:00 AM, 4/11/2024 6:39:00 AM, 7.78644704818726
4/11/2024 2:40:00 AM, 4/11/2024 6:40:00 AM, 7.34900188446045
4/11/2024 2:41:00 AM, 4/11/2024 6:41:00 AM, 7.89104890823364
4/11/2024 2:42:00 AM, 4/11/2024 6:42:00 AM, 7.82077503204346
4/11/2024 2:43:00 AM, 4/11/2024 6:43:00 AM, 8.77360725402832
4/11/2024 2:44:00 AM, 4/11/2024 6:44:00 AM, 9.09672737121582
4/11/2024 2:45:00 AM, 4/11/2024 6:45:00 AM, 9.53103923797607
4/11/2024 2:46:00 AM, 4/11/2024 6:46:00 AM, 10.1797428131104
4/11/2024 2:47:00 AM, 4/11/2024 6:47:00 AM, 10.6157503128052
4/11/2024 2:48:00 AM, 4/11/2024 6:48:00 AM, 9.27900505065918
4/11/2024 2:49:00 AM, 4/11/2024 6:49:00 AM, 9.01407051086426
4/11/2024 2:50:00 AM, 4/11/2024 6:50:00 AM, 8.97362041473389
4/11/2024 2:51:00 AM, 4/11/2024 6:51:00 AM, 8.99426174163818
4/11/2024 2:52:00 AM, 4/11/2024 6:52:00 AM, 8.59365367889404
4/11/2024 2:53:00 AM, 4/11/2024 6:53:00 AM, 9.4384765625
4/11/2024 2:54:00 AM, 4/11/2024 6:54:00 AM, 9.44475269317627
4/11/2024 2:55:00 AM, 4/11/2024 6:55:00 AM, 7.25862407684326
4/11/2024 2:56:00 AM, 4/11/2024 6:56:00 AM, 7.80817985534668
4/11/2024 2:57:00 AM, 4/11/2024 6:57:00 AM, 6.65265369415283
4/11/2024 2:58:00 AM, 4/11/2024 6:58:00 AM, 6.89726734161377
4/11/2024 2:59:00 AM, 4/11/2024 6:59:00 AM, 6.54040575027466
4/11/2024 3:00:00 AM, 4/11/2024 7:00:00 AM, 6.65578889846802
4/11/2024 3:01:00 AM, 4/11/2024 7:01:00 AM, 6.37665605545044
4/11/2024 3:02:00 AM, 4/11/2024 7:02:00 AM, 5.83805561065674
4/11/2024 3:03:00 AM, 4/11/2024 7:03:00 AM, 6.08248424530029
4/11/2024 3:04:00 AM, 4/11/2024 7:04:00 AM, 6.67439079284668
4/11/2024 3:05:00 AM, 4/11/2024 7:05:00 AM, 7.28319644927979
4/11/2024 3:06:00 AM, 4/11/2024 7:06:00 AM, 6.53505802154541
4/11/2024 3:07:00 AM, 4/11/2024 7:07:00 AM, 7.64293622970581
4/11/2024 3:08:00 AM, 4/11/2024 7:08:00 AM, 7.83102035522461
4/11/2024 3:09:00 AM, 4/11/2024 7:09:00 AM, 7.29045534133911
4/11/2024 3:10:00 AM, 4/11/2024 7:10:00 AM, 7.67726039886475
4/11/2024 3:11:00 AM, 4/11/2024 7:11:00 AM, 7.67726039886475
4/11/2024 3:12:00 AM, 4/11/2024 7:12:00 AM, 7.73138093948364
4/11/2024 3:13:00 AM, 4/11/2024 7:13:00 AM, 9.38690662384033
4/11/2024 3:14:00 AM, 4/11/2024 7:14:00 AM, 9.00370407104492
4/11/2024 3:15:00 AM, 4/11/2024 7:15:00 AM, 9.42269992828369
4/11/2024 3:16:00 AM, 4/11/2024 7:16:00 AM, 9.60621166229248
4/11/2024 3:17:00 AM, 4/11/2024 7:17:00 AM, 9.71704769134521
4/11/2024 3:18:00 AM, 4/11/2024 7:18:00 AM, 9.28799438476562
4/11/2024 3:19:00 AM, 4/11/2024 7:19:00 AM, 9.08010578155518
4/11/2024 3:20:00 AM, 4/11/2024 7:20:00 AM, 8.41244983673096
4/11/2024 3:21:00 AM, 4/11/2024 7:21:00 AM, 7.01986265182495
4/11/2024 3:22:00 AM, 4/11/2024 7:22:00 AM, 6.89377880096436
4/11/2024 3:23:00 AM, 4/11/2024 7:23:00 AM, 6.91070222854614
4/11/2024 3:24:00 AM, 4/11/2024 7:24:00 AM, 7.3387017250061
4/11/2024 3:25:00 AM, 4/11/2024 7:25:00 AM, 7.53519010543823
4/11/2024 3:26:00 AM, 4/11/2024 7:26:00 AM, 7.64732789993286
4/11/2024 3:27:00 AM, 4/11/2024 7:27:00 AM, 8.00277042388916
4/11/2024 3:28:00 AM, 4/11/2024 7:28:00 AM, 7.93092441558838
4/11/2024 3:29:00 AM, 4/11/2024 7:29:00 AM, 6.76465177536011
4/11/2024 3:30:00 AM, 4/11/2024 7:30:00 AM, 7.43253040313721
4/11/2024 3:31:00 AM, 4/11/2024 7:31:00 AM, 7.40116119384766
4/11/2024 3:32:00 AM, 4/11/2024 7:32:00 AM, 7.46846055984497
4/11/2024 3:33:00 AM, 4/11/2024 7:33:00 AM, 6.94937610626221
4/11/2024 3:34:00 AM, 4/11/2024 7:34:00 AM, 6.48019933700562
4/11/2024 3:35:00 AM, 4/11/2024 7:35:00 AM, 6.91073131561279
4/11/2024 3:36:00 AM, 4/11/2024 7:36:00 AM, 6.50270748138428
4/11/2024 3:37:00 AM, 4/11/2024 7:37:00 AM, 6.37076234817505
4/11/2024 3:38:00 AM, 4/11/2024 7:38:00 AM, 7.19502878189087
4/11/2024 3:39:00 AM, 4/11/2024 7:39:00 AM, 6.48421812057495
4/11/2024 3:40:00 AM, 4/11/2024 7:40:00 AM, 6.77922391891479
4/11/2024 3:41:00 AM, 4/11/2024 7:41:00 AM, 6.25315523147583
4/11/2024 3:42:00 AM, 4/11/2024 7:42:00 AM, 5.94402933120728
4/11/2024 3:43:00 AM, 4/11/2024 7:43:00 AM, 6.29429388046265
4/11/2024 3:44:00 AM, 4/11/2024 7:44:00 AM, 5.92722034454346
4/11/2024 3:45:00 AM, 4/11/2024 7:45:00 AM, 6.57003307342529
4/11/2024 3:46:00 AM, 4/11/2024 7:46:00 AM, 6.26898908615112
4/11/2024 3:47:00 AM, 4/11/2024 7:47:00 AM, 6.15444374084473
4/11/2024 3:48:00 AM, 4/11/2024 7:48:00 AM, 6.84462642669678
4/11/2024 3:49:00 AM, 4/11/2024 7:49:00 AM, 7.07494020462036
4/11/2024 3:50:00 AM, 4/11/2024 7:50:00 AM, 7.78020763397217
4/11/2024 3:51:00 AM, 4/11/2024 7:51:00 AM, 7.71380996704102
4/11/2024 3:52:00 AM, 4/11/2024 7:52:00 AM, 7.5902042388916
4/11/2024 3:53:00 AM, 4/11/2024 7:53:00 AM, 6.93566560745239
4/11/2024 3:54:00 AM, 4/11/2024 7:54:00 AM, 6.89119672775269
4/11/2024 3:55:00 AM, 4/11/2024 7:55:00 AM, 7.07115411758423
4/11/2024 3:56:00 AM, 4/11/2024 7:56:00 AM, 7.41623401641846
4/11/2024 3:57:00 AM, 4/11/2024 7:57:00 AM, 6.77682113647461
4/11/2024 3:58:00 AM, 4/11/2024 7:58:00 AM, 6.99348878860474
4/11/2024 3:59:00 AM, 4/11/2024 7:59:00 AM, 7.62201499938965
4/11/2024 4:00:00 AM, 4/11/2024 8:00:00 AM, 8.20157051086426
4/11/2024 4:01:00 AM, 4/11/2024 8:01:00 AM, 8.93254089355469
4/11/2024 4:02:00 AM, 4/11/2024 8:02:00 AM, 10.1557855606079
4/11/2024 4:03:00 AM, 4/11/2024 8:03:00 AM, 9.75769996643066
4/11/2024 4:04:00 AM, 4/11/2024 8:04:00 AM, 9.44464778900146
4/11/2024 4:05:00 AM, 4/11/2024 8:05:00 AM, 8.29586601257324
4/11/2024 4:06:00 AM, 4/11/2024 8:06:00 AM, 8.78570652008057
4/11/2024 4:07:00 AM, 4/11/2024 8:07:00 AM, 9.3441162109375
4/11/2024 4:08:00 AM, 4/11/2024 8:08:00 AM, 8.3290958404541
4/11/2024 4:09:00 AM, 4/11/2024 8:09:00 AM, 6.97123622894287
4/11/2024 4:10:00 AM, 4/11/2024 8:10:00 AM, 7.6766505241394
4/11/2024 4:11:00 AM, 4/11/2024 8:11:00 AM, 8.28033065795898
4/11/2024 4:12:00 AM, 4/11/2024 8:12:00 AM, 8.28033065795898
4/11/2024 4:13:00 AM, 4/11/2024 8:13:00 AM, 8.28033065795898
4/11/2024 4:14:00 AM, 4/11/2024 8:14:00 AM, 7.78580331802368
4/11/2024 4:15:00 AM, 4/11/2024 8:15:00 AM, 7.65512800216675
4/11/2024 4:16:00 AM, 4/11/2024 8:16:00 AM, 8.95744228363037
4/11/2024 4:17:00 AM, 4/11/2024 8:17:00 AM, 10.0823287963867
4/11/2024 4:18:00 AM, 4/11/2024 8:18:00 AM, 8.42359161376953
4/11/2024 4:19:00 AM, 4/11/2024 8:19:00 AM, 7.44218254089355
4/11/2024 4:20:00 AM, 4/11/2024 8:20:00 AM, 7.81816291809082
4/11/2024 4:21:00 AM, 4/11/2024 8:21:00 AM, 8.12795352935791
4/11/2024 4:22:00 AM, 4/11/2024 8:22:00 AM, 7.59649515151978
4/11/2024 4:23:00 AM, 4/11/2024 8:23:00 AM, 7.62808465957642
4/11/2024 4:24:00 AM, 4/11/2024 8:24:00 AM, 7.6809287071228
4/11/2024 4:25:00 AM, 4/11/2024 8:25:00 AM, 8.42383003234863
4/11/2024 4:26:00 AM, 4/11/2024 8:26:00 AM, 9.19465827941895
4/11/2024 4:27:00 AM, 4/11/2024 8:27:00 AM, 8.20218563079834
4/11/2024 4:28:00 AM, 4/11/2024 8:28:00 AM, 6.98138856887817
4/11/2024 4:29:00 AM, 4/11/2024 8:29:00 AM, 7.53190660476685
4/11/2024 4:30:00 AM, 4/11/2024 8:30:00 AM, 8.27260971069336
4/11/2024 4:31:00 AM, 4/11/2024 8:31:00 AM, 7.86122703552246
4/11/2024 4:32:00 AM, 4/11/2024 8:32:00 AM, 7.98732376098633
4/11/2024 4:33:00 AM, 4/11/2024 8:33:00 AM, 7.94394159317017
4/11/2024 4:34:00 AM, 4/11/2024 8:34:00 AM, 7.93047332763672
4/11/2024 4:35:00 AM, 4/11/2024 8:35:00 AM, 8.72086906433105
4/11/2024 4:36:00 AM, 4/11/2024 8:36:00 AM, 8.79673671722412
4/11/2024 4:37:00 AM, 4/11/2024 8:37:00 AM, 8.75813484191895
4/11/2024 4:38:00 AM, 4/11/2024 8:38:00 AM, 8.99647235870361
4/11/2024 4:39:00 AM, 4/11/2024 8:39:00 AM, 8.50894451141357
4/11/2024 4:40:00 AM, 4/11/2024 8:40:00 AM, 8.18327522277832
4/11/2024 4:41:00 AM, 4/11/2024 8:41:00 AM, 9.36697387695312
4/11/2024 4:42:00 AM, 4/11/2024 8:42:00 AM, 8.63682270050049
4/11/2024 4:43:00 AM, 4/11/2024 8:43:00 AM, 7.79804229736328
4/11/2024 4:44:00 AM, 4/11/2024 8:44:00 AM, 6.93124914169312
4/11/2024 4:45:00 AM, 4/11/2024 8:45:00 AM, 7.3825101852417
4/11/2024 4:46:00 AM, 4/11/2024 8:46:00 AM, 7.55803489685059
4/11/2024 4:47:00 AM, 4/11/2024 8:47:00 AM, 7.60552883148193
4/11/2024 4:48:00 AM, 4/11/2024 8:48:00 AM, 7.70254707336426
4/11/2024 4:49:00 AM, 4/11/2024 8:49:00 AM, 8.2315731048584
4/11/2024 4:50:00 AM, 4/11/2024 8:50:00 AM, 9.05454540252686
4/11/2024 4:51:00 AM, 4/11/2024 8:51:00 AM, 8.97499179840088
4/11/2024 4:52:00 AM, 4/11/2024 8:52:00 AM, 9.74547863006592
4/11/2024 4:53:00 AM, 4/11/2024 8:53:00 AM, 7.9583683013916
4/11/2024 4:54:00 AM, 4/11/2024 8:54:00 AM, 9.01674365997314
4/11/2024 4:55:00 AM, 4/11/2024 8:55:00 AM, 8.59917640686035
4/11/2024 4:56:00 AM, 4/11/2024 8:56:00 AM, 8.3160572052002
4/11/2024 4:57:00 AM, 4/11/2024 8:57:00 AM, 8.62969589233398
4/11/2024 4:58:00 AM, 4/11/2024 8:58:00 AM, 9.12997245788574
4/11/2024 4:59:00 AM, 4/11/2024 8:59:00 AM, 10.9755859375
4/11/2024 5:00:00 AM, 4/11/2024 9:00:00 AM, 12.7247858047485
4/11/2024 5:01:00 AM, 4/11/2024 9:01:00 AM, 11.6221532821655
4/11/2024 5:02:00 AM, 4/11/2024 9:02:00 AM, 9.00457859039307
4/11/2024 5:03:00 AM, 4/11/2024 9:03:00 AM, 8.46082305908203
4/11/2024 5:04:00 AM, 4/11/2024 9:04:00 AM, 9.92432975769043
4/11/2024 5:05:00 AM, 4/11/2024 9:05:00 AM, 7.66508293151855
4/11/2024 5:06:00 AM, 4/11/2024 9:06:00 AM, 7.0183162689209
4/11/2024 5:07:00 AM, 4/11/2024 9:07:00 AM, 8.21431827545166
4/11/2024 5:08:00 AM, 4/11/2024 9:08:00 AM, 8.0862340927124
4/11/2024 5:09:00 AM, 4/11/2024 9:09:00 AM, 7.59422302246094
4/11/2024 5:10:00 AM, 4/11/2024 9:10:00 AM, 7.63875436782837
4/11/2024 5:11:00 AM, 4/11/2024 9:11:00 AM, 8.65469455718994
4/11/2024 5:12:00 AM, 4/11/2024 9:12:00 AM, 9.79763221740723
4/11/2024 5:13:00 AM, 4/11/2024 9:13:00 AM, 9.90441703796387
4/11/2024 5:14:00 AM, 4/11/2024 9:14:00 AM, 9.90441703796387
4/11/2024 5:15:00 AM, 4/11/2024 9:15:00 AM, 8.23978710174561
4/11/2024 5:16:00 AM, 4/11/2024 9:16:00 AM, 9.0422887802124
4/11/2024 5:17:00 AM, 4/11/2024 9:17:00 AM, 8.62312793731689
4/11/2024 5:18:00 AM, 4/11/2024 9:18:00 AM, 7.39965677261353
4/11/2024 5:19:00 AM, 4/11/2024 9:19:00 AM, 7.26356649398804
4/11/2024 5:20:00 AM, 4/11/2024 9:20:00 AM, 7.1266770362854
4/11/2024 5:21:00 AM, 4/11/2024 9:21:00 AM, 7.48453664779663
4/11/2024 5:22:00 AM, 4/11/2024 9:22:00 AM, 7.23627996444702
4/11/2024 5:23:00 AM, 4/11/2024 9:23:00 AM, 7.81061983108521
4/11/2024 5:24:00 AM, 4/11/2024 9:24:00 AM, 7.74979257583618
4/11/2024 5:25:00 AM, 4/11/2024 9:25:00 AM, 7.14975357055664
4/11/2024 5:26:00 AM, 4/11/2024 9:26:00 AM, 6.58387756347656
4/11/2024 5:27:00 AM, 4/11/2024 9:27:00 AM, 6.2524995803833
4/11/2024 5:28:00 AM, 4/11/2024 9:28:00 AM, 5.9890308380127
4/11/2024 5:29:00 AM, 4/11/2024 9:29:00 AM, 6.19659805297852
4/11/2024 5:30:00 AM, 4/11/2024 9:30:00 AM, 6.02050065994263
4/11/2024 5:31:00 AM, 4/11/2024 9:31:00 AM, 6.46399784088135
4/11/2024 5:32:00 AM, 4/11/2024 9:32:00 AM, 6.61661529541016
4/11/2024 5:33:00 AM, 4/11/2024 9:33:00 AM, 6.83454847335815
4/11/2024 5:34:00 AM, 4/11/2024 9:34:00 AM, 6.97956705093384
4/11/2024 5:35:00 AM, 4/11/2024 9:35:00 AM, 7.59065341949463
4/11/2024 5:36:00 AM, 4/11/2024 9:36:00 AM, 6.568528175354
4/11/2024 5:37:00 AM, 4/11/2024 9:37:00 AM, 8.02543354034424
4/11/2024 5:38:00 AM, 4/11/2024 9:38:00 AM, 7.86990451812744
4/11/2024 5:39:00 AM, 4/11/2024 9:39:00 AM, 8.20940208435059
4/11/2024 5:40:00 AM, 4/11/2024 9:40:00 AM, 7.84791612625122
4/11/2024 5:41:00 AM, 4/11/2024 9:41:00 AM, 10.1544981002808
4/11/2024 5:42:00 AM, 4/11/2024 9:42:00 AM, 9.07022190093994
4/11/2024 5:43:00 AM, 4/11/2024 9:43:00 AM, 7.77873659133911
4/11/2024 5:44:00 AM, 4/11/2024 9:44:00 AM, 7.12701559066772
4/11/2024 5:45:00 AM, 4/11/2024 9:45:00 AM, 6.94897317886353
4/11/2024 5:46:00 AM, 4/11/2024 9:46:00 AM, 6.89397192001343
4/11/2024 5:47:00 AM, 4/11/2024 9:47:00 AM, 7.15196800231934
4/11/2024 5:48:00 AM, 4/11/2024 9:48:00 AM, 7.65027046203613
4/11/2024 5:49:00 AM, 4/11/2024 9:49:00 AM, 7.47259569168091
4/11/2024 5:50:00 AM, 4/11/2024 9:50:00 AM, 7.59522485733032
4/11/2024 5:51:00 AM, 4/11/2024 9:51:00 AM, 6.51325988769531
4/11/2024 5:52:00 AM, 4/11/2024 9:52:00 AM, 7.38651657104492
4/11/2024 5:53:00 AM, 4/11/2024 9:53:00 AM, 8.1530704498291
4/11/2024 5:54:00 AM, 4/11/2024 9:54:00 AM, 7.91397619247437
4/11/2024 5:55:00 AM, 4/11/2024 9:55:00 AM, 7.96657657623291
4/11/2024 5:56:00 AM, 4/11/2024 9:56:00 AM, 7.92203092575073
4/11/2024 5:57:00 AM, 4/11/2024 9:57:00 AM, 8.21578025817871
4/11/2024 5:58:00 AM, 4/11/2024 9:58:00 AM, 7.90719127655029
4/11/2024 5:59:00 AM, 4/11/2024 9:59:00 AM, 8.11099433898926
4/11/2024 6:00:00 AM, 4/11/2024 10:00:00 AM, 8.14952373504639
4/11/2024 6:01:00 AM, 4/11/2024 10:01:00 AM, 7.85793733596802
4/11/2024 6:02:00 AM, 4/11/2024 10:02:00 AM, 7.42781066894531
4/11/2024 6:03:00 AM, 4/11/2024 10:03:00 AM, 8.05879592895508
4/11/2024 6:04:00 AM, 4/11/2024 10:04:00 AM, 9.13717651367187
4/11/2024 6:05:00 AM, 4/11/2024 10:05:00 AM, 9.66353130340576
4/11/2024 6:06:00 AM, 4/11/2024 10:06:00 AM, 8.51031112670898
4/11/2024 6:07:00 AM, 4/11/2024 10:07:00 AM, 8.59291362762451
4/11/2024 6:08:00 AM, 4/11/2024 10:08:00 AM, 8.9300365447998
4/11/2024 6:09:00 AM, 4/11/2024 10:09:00 AM, 9.13160133361816
4/11/2024 6:10:00 AM, 4/11/2024 10:10:00 AM, 8.66177082061768
4/11/2024 6:11:00 AM, 4/11/2024 10:11:00 AM, 8.83514785766602
4/11/2024 6:12:00 AM, 4/11/2024 10:12:00 AM, 7.8116455078125
4/11/2024 6:13:00 AM, 4/11/2024 10:13:00 AM, 8.57815456390381
4/11/2024 6:14:00 AM, 4/11/2024 10:14:00 AM, 8.53674125671387
4/11/2024 6:15:00 AM, 4/11/2024 10:15:00 AM, 8.53674125671387
4/11/2024 6:16:00 AM, 4/11/2024 10:16:00 AM, 7.56989669799805
4/11/2024 6:17:00 AM, 4/11/2024 10:17:00 AM, 9.98139572143555
4/11/2024 6:18:00 AM, 4/11/2024 10:18:00 AM, 9.24977207183838
4/11/2024 6:19:00 AM, 4/11/2024 10:19:00 AM, 9.90456485748291
4/11/2024 6:20:00 AM, 4/11/2024 10:20:00 AM, 10.9650707244873
4/11/2024 6:21:00 AM, 4/11/2024 10:21:00 AM, 11.1158046722412
4/11/2024 6:22:00 AM, 4/11/2024 10:22:00 AM, 10.6396884918213
4/11/2024 6:23:00 AM, 4/11/2024 10:23:00 AM, 10.5646562576294
4/11/2024 6:24:00 AM, 4/11/2024 10:24:00 AM, 11.2721347808838
4/11/2024 6:25:00 AM, 4/11/2024 10:25:00 AM, 9.86471176147461
4/11/2024 6:26:00 AM, 4/11/2024 10:26:00 AM, 8.8503303527832
4/11/2024 6:27:00 AM, 4/11/2024 10:27:00 AM, 9.0319185256958
4/11/2024 6:28:00 AM, 4/11/2024 10:28:00 AM, 8.22954082489014
4/11/2024 6:29:00 AM, 4/11/2024 10:29:00 AM, 8.64627265930176
4/11/2024 6:30:00 AM, 4/11/2024 10:30:00 AM, 9.58444213867187
4/11/2024 6:31:00 AM, 4/11/2024 10:31:00 AM, 10.7215890884399
4/11/2024 6:32:00 AM, 4/11/2024 10:32:00 AM, 10.8149461746216
4/11/2024 6:33:00 AM, 4/11/2024 10:33:00 AM, 13.0883169174194
4/11/2024 6:34:00 AM, 4/11/2024 10:34:00 AM, 15.1360349655151
4/11/2024 6:35:00 AM, 4/11/2024 10:35:00 AM, 9.61485385894775
4/11/2024 6:36:00 AM, 4/11/2024 10:36:00 AM, 9.90928840637207
4/11/2024 6:37:00 AM, 4/11/2024 10:37:00 AM, 8.26567840576172
4/11/2024 6:38:00 AM, 4/11/2024 10:38:00 AM, 7.28666925430298
4/11/2024 6:39:00 AM, 4/11/2024 10:39:00 AM, 8.16495037078857
4/11/2024 6:40:00 AM, 4/11/2024 10:40:00 AM, 9.41635227203369
4/11/2024 6:41:00 AM, 4/11/2024 10:41:00 AM, 10.2735414505005
4/11/2024 6:42:00 AM, 4/11/2024 10:42:00 AM, 9.68687438964844
4/11/2024 6:43:00 AM, 4/11/2024 10:43:00 AM, 10.7108459472656
4/11/2024 6:44:00 AM, 4/11/2024 10:44:00 AM, 10.6941146850586
4/11/2024 6:45:00 AM, 4/11/2024 10:45:00 AM, 8.56747531890869
4/11/2024 6:46:00 AM, 4/11/2024 10:46:00 AM, 9.93072605133057
4/11/2024 6:47:00 AM, 4/11/2024 10:47:00 AM, 11.7484998703003
4/11/2024 6:48:00 AM, 4/11/2024 10:48:00 AM, 9.74421119689941
4/11/2024 6:49:00 AM, 4/11/2024 10:49:00 AM, 9.80232334136963
4/11/2024 6:50:00 AM, 4/11/2024 10:50:00 AM, 11.0562200546265
4/11/2024 6:51:00 AM, 4/11/2024 10:51:00 AM, 11.8685541152954
4/11/2024 6:52:00 AM, 4/11/2024 10:52:00 AM, 12.9390211105347
4/11/2024 6:53:00 AM, 4/11/2024 10:53:00 AM, 20.5313377380371
4/11/2024 6:54:00 AM, 4/11/2024 10:54:00 AM, 13.6803770065308
4/11/2024 6:55:00 AM, 4/11/2024 10:55:00 AM, 13.0748662948608
4/11/2024 6:56:00 AM, 4/11/2024 10:56:00 AM, 10.8321304321289
4/11/2024 6:57:00 AM, 4/11/2024 10:57:00 AM, 12.1552486419678
4/11/2024 6:58:00 AM, 4/11/2024 10:58:00 AM, 11.1015405654907
4/11/2024 6:59:00 AM, 4/11/2024 10:59:00 AM, 12.3244104385376
4/11/2024 7:00:00 AM, 4/11/2024 11:00:00 AM, 13.2586364746094
4/11/2024 7:01:00 AM, 4/11/2024 11:01:00 AM, 13.4860553741455
4/11/2024 7:02:00 AM, 4/11/2024 11:02:00 AM, 13.6306133270264
4/11/2024 7:03:00 AM, 4/11/2024 11:03:00 AM, 14.3630533218384
4/11/2024 7:04:00 AM, 4/11/2024 11:04:00 AM, 11.1902656555176
4/11/2024 7:05:00 AM, 4/11/2024 11:05:00 AM, 13.5686302185059
4/11/2024 7:06:00 AM, 4/11/2024 11:06:00 AM, 15.5092296600342
4/11/2024 7:07:00 AM, 4/11/2024 11:07:00 AM, 14.5238704681396
4/11/2024 7:08:00 AM, 4/11/2024 11:08:00 AM, 13.2494144439697
4/11/2024 7:09:00 AM, 4/11/2024 11:09:00 AM, 14.7529802322388
4/11/2024 7:10:00 AM, 4/11/2024 11:10:00 AM, 14.0114040374756
4/11/2024 7:11:00 AM, 4/11/2024 11:11:00 AM, 16.1415824890137
4/11/2024 7:12:00 AM, 4/11/2024 11:12:00 AM, 16.3650588989258
4/11/2024 7:13:00 AM, 4/11/2024 11:13:00 AM, 17.5788345336914
4/11/2024 7:14:00 AM, 4/11/2024 11:14:00 AM, 18.1853580474854
4/11/2024 7:15:00 AM, 4/11/2024 11:15:00 AM, 18.2615871429443
4/11/2024 7:16:00 AM, 4/11/2024 11:16:00 AM, 18.2615871429443
4/11/2024 7:17:00 AM, 4/11/2024 11:17:00 AM, 16.9149188995361
4/11/2024 7:18:00 AM, 4/11/2024 11:18:00 AM, 13.2098026275635
4/11/2024 7:19:00 AM, 4/11/2024 11:19:00 AM, 12.0769138336182
4/11/2024 7:20:00 AM, 4/11/2024 11:20:00 AM, 11.4114685058594
4/11/2024 7:21:00 AM, 4/11/2024 11:21:00 AM, 11.4713439941406
4/11/2024 7:22:00 AM, 4/11/2024 11:22:00 AM, 10.6918144226074
4/11/2024 7:23:00 AM, 4/11/2024 11:23:00 AM, 11.3505172729492
4/11/2024 7:24:00 AM, 4/11/2024 11:24:00 AM, 13.6105346679687
4/11/2024 7:25:00 AM, 4/11/2024 11:25:00 AM, 12.2309122085571
4/11/2024 7:26:00 AM, 4/11/2024 11:26:00 AM, 12.4605855941772
4/11/2024 7:27:00 AM, 4/11/2024 11:27:00 AM, 12.8469085693359
4/11/2024 7:28:00 AM, 4/11/2024 11:28:00 AM, 14.0387868881226
4/11/2024 7:29:00 AM, 4/11/2024 11:29:00 AM, 16.5532932281494
4/11/2024 7:30:00 AM, 4/11/2024 11:30:00 AM, 21.6728343963623
4/11/2024 7:31:00 AM, 4/11/2024 11:31:00 AM, 13.4845685958862
4/11/2024 7:32:00 AM, 4/11/2024 11:32:00 AM, 14.1983289718628
4/11/2024 7:33:00 AM, 4/11/2024 11:33:00 AM, 14.7367496490479
4/11/2024 7:34:00 AM, 4/11/2024 11:34:00 AM, 15.0227527618408
4/11/2024 7:35:00 AM, 4/11/2024 11:35:00 AM, 14.6514110565186
4/11/2024 7:36:00 AM, 4/11/2024 11:36:00 AM, 14.8167695999146
4/11/2024 7:37:00 AM, 4/11/2024 11:37:00 AM, 16.1824073791504
4/11/2024 7:38:00 AM, 4/11/2024 11:38:00 AM, 17.059534072876
4/11/2024 7:39:00 AM, 4/11/2024 11:39:00 AM, 16.6893997192383
4/11/2024 7:40:00 AM, 4/11/2024 11:40:00 AM, 16.4214534759521
4/11/2024 7:41:00 AM, 4/11/2024 11:41:00 AM, 18.2486667633057
4/11/2024 7:42:00 AM, 4/11/2024 11:42:00 AM, 18.3473720550537
4/11/2024 7:43:00 AM, 4/11/2024 11:43:00 AM, 18.6866989135742
4/11/2024 7:44:00 AM, 4/11/2024 11:44:00 AM, 19.1330490112305
4/11/2024 7:45:00 AM, 4/11/2024 11:45:00 AM, 19.6245975494385
4/11/2024 7:46:00 AM, 4/11/2024 11:46:00 AM, 18.4517440795898
4/11/2024 7:47:00 AM, 4/11/2024 11:47:00 AM, 19.1653022766113
4/11/2024 7:48:00 AM, 4/11/2024 11:48:00 AM, 20.9480037689209
4/11/2024 7:49:00 AM, 4/11/2024 11:49:00 AM, 19.6507797241211
4/11/2024 7:50:00 AM, 4/11/2024 11:50:00 AM, 15.6443643569946
4/11/2024 7:51:00 AM, 4/11/2024 11:51:00 AM, 17.7916069030762
4/11/2024 7:52:00 AM, 4/11/2024 11:52:00 AM, 20.9149742126465
4/11/2024 7:53:00 AM, 4/11/2024 11:53:00 AM, 22.052526473999
4/11/2024 7:54:00 AM, 4/11/2024 11:54:00 AM, 19.5861034393311
4/11/2024 7:55:00 AM, 4/11/2024 11:55:00 AM, 22.6233062744141
4/11/2024 7:56:00 AM, 4/11/2024 11:56:00 AM, 23.6626529693604
4/11/2024 7:57:00 AM, 4/11/2024 11:57:00 AM, 22.2864456176758
4/11/2024 7:58:00 AM, 4/11/2024 11:58:00 AM, 23.0578002929688
4/11/2024 7:59:00 AM, 4/11/2024 11:59:00 AM, 23.2633228302002
4/11/2024 8:00:00 AM, 4/11/2024 12:00:00 PM, 21.9497718811035
4/11/2024 8:01:00 AM, 4/11/2024 12:01:00 PM, 21.0143165588379
4/11/2024 8:02:00 AM, 4/11/2024 12:02:00 PM, 21.2532997131348
4/11/2024 8:03:00 AM, 4/11/2024 12:03:00 PM, 22.5207805633545
4/11/2024 8:04:00 AM, 4/11/2024 12:04:00 PM, 22.7221088409424
4/11/2024 8:05:00 AM, 4/11/2024 12:05:00 PM, 23.4463386535645
4/11/2024 8:06:00 AM, 4/11/2024 12:06:00 PM, 23.0308132171631
4/11/2024 8:07:00 AM, 4/11/2024 12:07:00 PM, 23.0427360534668
4/11/2024 8:08:00 AM, 4/11/2024 12:08:00 PM, 22.8659400939941
4/11/2024 8:09:00 AM, 4/11/2024 12:09:00 PM, 19.6886749267578
4/11/2024 8:10:00 AM, 4/11/2024 12:10:00 PM, 18.9484024047852
4/11/2024 8:11:00 AM, 4/11/2024 12:11:00 PM, 21.3228359222412
4/11/2024 8:12:00 AM, 4/11/2024 12:12:00 PM, 21.9636192321777
4/11/2024 8:13:00 AM, 4/11/2024 12:13:00 PM, 22.1412220001221
4/11/2024 8:14:00 AM, 4/11/2024 12:14:00 PM, 23.2174224853516
4/11/2024 8:15:00 AM, 4/11/2024 12:15:00 PM, 20.7333393096924
4/11/2024 8:16:00 AM, 4/11/2024 12:16:00 PM, 18.2745037078857
4/11/2024 8:17:00 AM, 4/11/2024 12:17:00 PM, 18.2745037078857
4/11/2024 8:18:00 AM, 4/11/2024 12:18:00 PM, 16.1669311523437
4/11/2024 8:19:00 AM, 4/11/2024 12:19:00 PM, 17.1692848205566
4/11/2024 8:20:00 AM, 4/11/2024 12:20:00 PM, 18.4372100830078
4/11/2024 8:21:00 AM, 4/11/2024 12:21:00 PM, 16.7999801635742
4/11/2024 8:22:00 AM, 4/11/2024 12:22:00 PM, 18.760009765625
4/11/2024 8:23:00 AM, 4/11/2024 12:23:00 PM, 18.2891826629639
4/11/2024 8:24:00 AM, 4/11/2024 12:24:00 PM, 17.0046768188477
4/11/2024 8:25:00 AM, 4/11/2024 12:25:00 PM, 17.5428924560547
4/11/2024 8:26:00 AM, 4/11/2024 12:26:00 PM, 17.165210723877
4/11/2024 8:27:00 AM, 4/11/2024 12:27:00 PM, 18.9174575805664
4/11/2024 8:28:00 AM, 4/11/2024 12:28:00 PM, 17.9340667724609
4/11/2024 8:29:00 AM, 4/11/2024 12:29:00 PM, 19.4633598327637
4/11/2024 8:30:00 AM, 4/11/2024 12:30:00 PM, 19.2946453094482
4/11/2024 8:31:00 AM, 4/11/2024 12:31:00 PM, 19.9034957885742
4/11/2024 8:32:00 AM, 4/11/2024 12:32:00 PM, 20.641471862793
4/11/2024 8:33:00 AM, 4/11/2024 12:33:00 PM, 20.7903232574463
4/11/2024 8:34:00 AM, 4/11/2024 12:34:00 PM, 21.6986503601074
4/11/2024 8:35:00 AM, 4/11/2024 12:35:00 PM, 19.3435497283936
4/11/2024 8:36:00 AM, 4/11/2024 12:36:00 PM, 19.1937522888184
4/11/2024 8:37:00 AM, 4/11/2024 12:37:00 PM, 19.7083034515381
4/11/2024 8:38:00 AM, 4/11/2024 12:38:00 PM, 18.7254905700684
4/11/2024 8:39:00 AM, 4/11/2024 12:39:00 PM, 17.8857593536377
4/11/2024 8:40:00 AM, 4/11/2024 12:40:00 PM, 19.5464572906494
4/11/2024 8:41:00 AM, 4/11/2024 12:41:00 PM, 20.8031005859375
4/11/2024 8:42:00 AM, 4/11/2024 12:42:00 PM, 21.9548454284668
4/11/2024 8:43:00 AM, 4/11/2024 12:43:00 PM, 23.2952842712402
4/11/2024 8:44:00 AM, 4/11/2024 12:44:00 PM, 23.0470542907715
4/11/2024 8:45:00 AM, 4/11/2024 12:45:00 PM, 22.1512088775635
4/11/2024 8:46:00 AM, 4/11/2024 12:46:00 PM, 19.7349452972412
4/11/2024 8:47:00 AM, 4/11/2024 12:47:00 PM, 20.573429107666
4/11/2024 8:48:00 AM, 4/11/2024 12:48:00 PM, 23.2390060424805
4/11/2024 8:49:00 AM, 4/11/2024 12:49:00 PM, 25.0812530517578
4/11/2024 8:50:00 AM, 4/11/2024 12:50:00 PM, 22.8042984008789
4/11/2024 8:51:00 AM, 4/11/2024 12:51:00 PM, 19.7416133880615
4/11/2024 8:52:00 AM, 4/11/2024 12:52:00 PM, 20.622730255127
4/11/2024 8:53:00 AM, 4/11/2024 12:53:00 PM, 20.8066921234131
4/11/2024 8:54:00 AM, 4/11/2024 12:54:00 PM, 19.8801784515381
4/11/2024 8:55:00 AM, 4/11/2024 12:55:00 PM, 19.3221893310547
4/11/2024 8:56:00 AM, 4/11/2024 12:56:00 PM, 17.7984924316406
4/11/2024 8:57:00 AM, 4/11/2024 12:57:00 PM, 18.4320316314697
4/11/2024 8:58:00 AM, 4/11/2024 12:58:00 PM, 18.6786308288574
4/11/2024 8:59:00 AM, 4/11/2024 12:59:00 PM, 19.2428798675537
4/11/2024 9:00:00 AM, 4/11/2024 1:00:00 PM, 20.0796756744385
4/11/2024 9:01:00 AM, 4/11/2024 1:01:00 PM, 20.6758861541748
4/11/2024 9:02:00 AM, 4/11/2024 1:02:00 PM, 19.4881477355957
4/11/2024 9:03:00 AM, 4/11/2024 1:03:00 PM, 21.1983680725098
4/11/2024 9:04:00 AM, 4/11/2024 1:04:00 PM, 21.5344161987305
4/11/2024 9:05:00 AM, 4/11/2024 1:05:00 PM, 20.6438884735107
4/11/2024 9:06:00 AM, 4/11/2024 1:06:00 PM, 24.0855693817139
4/11/2024 9:07:00 AM, 4/11/2024 1:07:00 PM, 21.3050117492676
4/11/2024 9:08:00 AM, 4/11/2024 1:08:00 PM, 18.0246276855469
4/11/2024 9:09:00 AM, 4/11/2024 1:09:00 PM, 18.3605480194092
4/11/2024 9:10:00 AM, 4/11/2024 1:10:00 PM, 18.1560306549072
4/11/2024 9:11:00 AM, 4/11/2024 1:11:00 PM, 16.8861865997314
4/11/2024 9:12:00 AM, 4/11/2024 1:12:00 PM, 15.8064384460449
4/11/2024 9:13:00 AM, 4/11/2024 1:13:00 PM, 15.6374731063843
4/11/2024 9:14:00 AM, 4/11/2024 1:14:00 PM, 16.379732131958
4/11/2024 9:15:00 AM, 4/11/2024 1:15:00 PM, 16.5771064758301
4/11/2024 9:16:00 AM, 4/11/2024 1:16:00 PM, 16.6220283508301
4/11/2024 9:17:00 AM, 4/11/2024 1:17:00 PM, 16.4697360992432
4/11/2024 9:18:00 AM, 4/11/2024 1:18:00 PM, 16.4697360992432
4/11/2024 9:19:00 AM, 4/11/2024 1:19:00 PM, 15.9000597000122
4/11/2024 9:20:00 AM, 4/11/2024 1:20:00 PM, 14.9435768127441
4/11/2024 9:21:00 AM, 4/11/2024 1:21:00 PM, 15.6269483566284
4/11/2024 9:22:00 AM, 4/11/2024 1:22:00 PM, 16.0982112884521
4/11/2024 9:23:00 AM, 4/11/2024 1:23:00 PM, 16.8289070129395
4/11/2024 9:24:00 AM, 4/11/2024 1:24:00 PM, 14.4888572692871
4/11/2024 9:25:00 AM, 4/11/2024 1:25:00 PM, 14.1584482192993
4/11/2024 9:26:00 AM, 4/11/2024 1:26:00 PM, 14.0997943878174
4/11/2024 9:27:00 AM, 4/11/2024 1:27:00 PM, 15.2706861495972
4/11/2024 9:28:00 AM, 4/11/2024 1:28:00 PM, 15.4383420944214
4/11/2024 9:29:00 AM, 4/11/2024 1:29:00 PM, 15.9447727203369
4/11/2024 9:30:00 AM, 4/11/2024 1:30:00 PM, 16.7278480529785
4/11/2024 9:31:00 AM, 4/11/2024 1:31:00 PM, 14.6790781021118
4/11/2024 9:32:00 AM, 4/11/2024 1:32:00 PM, 14.8743810653687
4/11/2024 9:33:00 AM, 4/11/2024 1:33:00 PM, 16.4249935150146
4/11/2024 9:34:00 AM, 4/11/2024 1:34:00 PM, 18.8005294799805
4/11/2024 9:35:00 AM, 4/11/2024 1:35:00 PM, 17.374719619751
4/11/2024 9:36:00 AM, 4/11/2024 1:36:00 PM, 17.5711612701416
4/11/2024 9:37:00 AM, 4/11/2024 1:37:00 PM, 18.3656253814697
4/11/2024 9:38:00 AM, 4/11/2024 1:38:00 PM, 18.0903034210205
4/11/2024 9:39:00 AM, 4/11/2024 1:39:00 PM, 18.8680191040039
4/11/2024 9:40:00 AM, 4/11/2024 1:40:00 PM, 16.4704990386963
4/11/2024 9:41:00 AM, 4/11/2024 1:41:00 PM, 16.6750888824463
4/11/2024 9:42:00 AM, 4/11/2024 1:42:00 PM, 17.7017021179199
4/11/2024 9:43:00 AM, 4/11/2024 1:43:00 PM, 17.1089973449707
4/11/2024 9:44:00 AM, 4/11/2024 1:44:00 PM, 16.1773338317871
4/11/2024 9:45:00 AM, 4/11/2024 1:45:00 PM, 16.5613746643066
4/11/2024 9:46:00 AM, 4/11/2024 1:46:00 PM, 16.1452465057373
4/11/2024 9:47:00 AM, 4/11/2024 1:47:00 PM, 16.4459705352783
4/11/2024 9:48:00 AM, 4/11/2024 1:48:00 PM, 17.2074298858643
4/11/2024 9:49:00 AM, 4/11/2024 1:49:00 PM, 17.9971618652344
4/11/2024 9:50:00 AM, 4/11/2024 1:50:00 PM, 18.3925876617432
4/11/2024 9:51:00 AM, 4/11/2024 1:51:00 PM, 18.0462856292725
4/11/2024 9:52:00 AM, 4/11/2024 1:52:00 PM, 20.2444400787354
4/11/2024 9:53:00 AM, 4/11/2024 1:53:00 PM, 21.0234107971191
4/11/2024 9:54:00 AM, 4/11/2024 1:54:00 PM, 18.4500579833984
4/11/2024 9:55:00 AM, 4/11/2024 1:55:00 PM, 20.5439701080322
4/11/2024 9:56:00 AM, 4/11/2024 1:56:00 PM, 21.0399131774902
4/11/2024 9:57:00 AM, 4/11/2024 1:57:00 PM, 23.0803165435791
4/11/2024 9:58:00 AM, 4/11/2024 1:58:00 PM, 21.3797607421875
4/11/2024 9:59:00 AM, 4/11/2024 1:59:00 PM, 21.0378189086914
4/11/2024 10:00:00 AM, 4/11/2024 2:00:00 PM, 20.7212944030762
4/11/2024 10:01:00 AM, 4/11/2024 2:01:00 PM, 19.5648040771484
4/11/2024 10:02:00 AM, 4/11/2024 2:02:00 PM, 20.7031364440918
4/11/2024 10:03:00 AM, 4/11/2024 2:03:00 PM, 20.7828407287598
4/11/2024 10:04:00 AM, 4/11/2024 2:04:00 PM, 20.2992877960205
4/11/2024 10:05:00 AM, 4/11/2024 2:05:00 PM, 17.3505592346191
4/11/2024 10:06:00 AM, 4/11/2024 2:06:00 PM, 17.3013324737549
4/11/2024 10:07:00 AM, 4/11/2024 2:07:00 PM, 17.1901836395264
4/11/2024 10:08:00 AM, 4/11/2024 2:08:00 PM, 16.0470542907715
4/11/2024 10:09:00 AM, 4/11/2024 2:09:00 PM, 15.5422286987305
4/11/2024 10:10:00 AM, 4/11/2024 2:10:00 PM, 17.040641784668
4/11/2024 10:11:00 AM, 4/11/2024 2:11:00 PM, 17.1434917449951
4/11/2024 10:12:00 AM, 4/11/2024 2:12:00 PM, 15.7796497344971
4/11/2024 10:13:00 AM, 4/11/2024 2:13:00 PM, 16.7425003051758
4/11/2024 10:14:00 AM, 4/11/2024 2:14:00 PM, 18.1075191497803
4/11/2024 10:15:00 AM, 4/11/2024 2:15:00 PM, 18.1928825378418
4/11/2024 10:16:00 AM, 4/11/2024 2:16:00 PM, 17.0508823394775
4/11/2024 10:17:00 AM, 4/11/2024 2:17:00 PM, 16.0691566467285
4/11/2024 10:18:00 AM, 4/11/2024 2:18:00 PM, 16.4230537414551
4/11/2024 10:19:00 AM, 4/11/2024 2:19:00 PM, 16.4230537414551
4/11/2024 10:20:00 AM, 4/11/2024 2:20:00 PM, 16.2980937957764
4/11/2024 10:21:00 AM, 4/11/2024 2:21:00 PM, 15.5149240493774
4/11/2024 10:22:00 AM, 4/11/2024 2:22:00 PM, 16.015905380249
4/11/2024 10:23:00 AM, 4/11/2024 2:23:00 PM, 16.4522533416748
4/11/2024 10:24:00 AM, 4/11/2024 2:24:00 PM, 16.326322555542
4/11/2024 10:25:00 AM, 4/11/2024 2:25:00 PM, 16.3751583099365
4/11/2024 10:26:00 AM, 4/11/2024 2:26:00 PM, 15.9350309371948
4/11/2024 10:27:00 AM, 4/11/2024 2:27:00 PM, 15.8781986236572
4/11/2024 10:28:00 AM, 4/11/2024 2:28:00 PM, 17.1995620727539
4/11/2024 10:29:00 AM, 4/11/2024 2:29:00 PM, 18.9638214111328
4/11/2024 10:30:00 AM, 4/11/2024 2:30:00 PM, 19.7260360717773
4/11/2024 10:31:00 AM, 4/11/2024 2:31:00 PM, 20.9519939422607
4/11/2024 10:32:00 AM, 4/11/2024 2:32:00 PM, 22.0680923461914
4/11/2024 10:33:00 AM, 4/11/2024 2:33:00 PM, 21.7315940856934
4/11/2024 10:34:00 AM, 4/11/2024 2:34:00 PM, 23.0333862304688
4/11/2024 10:35:00 AM, 4/11/2024 2:35:00 PM, 21.102014541626
4/11/2024 10:36:00 AM, 4/11/2024 2:36:00 PM, 21.4313526153564
4/11/2024 10:37:00 AM, 4/11/2024 2:37:00 PM, 21.0192432403564
4/11/2024 10:38:00 AM, 4/11/2024 2:38:00 PM, 19.346284866333
4/11/2024 10:39:00 AM, 4/11/2024 2:39:00 PM, 19.656665802002
4/11/2024 10:40:00 AM, 4/11/2024 2:40:00 PM, 21.3064918518066
4/11/2024 10:41:00 AM, 4/11/2024 2:41:00 PM, 19.7918605804443
4/11/2024 10:42:00 AM, 4/11/2024 2:42:00 PM, 21.1428298950195
4/11/2024 10:43:00 AM, 4/11/2024 2:43:00 PM, 22.0415439605713
4/11/2024 10:44:00 AM, 4/11/2024 2:44:00 PM, 20.0061931610107
4/11/2024 10:45:00 AM, 4/11/2024 2:45:00 PM, 19.4127616882324
4/11/2024 10:46:00 AM, 4/11/2024 2:46:00 PM, 21.6057662963867
4/11/2024 10:47:00 AM, 4/11/2024 2:47:00 PM, 21.6859302520752
4/11/2024 10:48:00 AM, 4/11/2024 2:48:00 PM, 23.000452041626
4/11/2024 10:49:00 AM, 4/11/2024 2:49:00 PM, 24.6529560089111
4/11/2024 10:50:00 AM, 4/11/2024 2:50:00 PM, 24.8478450775146
4/11/2024 10:51:00 AM, 4/11/2024 2:51:00 PM, 21.7164192199707
4/11/2024 10:52:00 AM, 4/11/2024 2:52:00 PM, 22.266939163208
4/11/2024 10:53:00 AM, 4/11/2024 2:53:00 PM, 21.4251327514648
4/11/2024 10:54:00 AM, 4/11/2024 2:54:00 PM, 20.8938884735107
4/11/2024 10:55:00 AM, 4/11/2024 2:55:00 PM, 20.5442123413086
4/11/2024 10:56:00 AM, 4/11/2024 2:56:00 PM, 21.2027416229248
4/11/2024 10:57:00 AM, 4/11/2024 2:57:00 PM, 21.6587772369385
4/11/2024 10:58:00 AM, 4/11/2024 2:58:00 PM, 22.559591293335
4/11/2024 10:59:00 AM, 4/11/2024 2:59:00 PM, 22.6309356689453
4/11/2024 11:00:00 AM, 4/11/2024 3:00:00 PM, 23.2223777770996
4/11/2024 11:01:00 AM, 4/11/2024 3:01:00 PM, 24.5982494354248
4/11/2024 11:02:00 AM, 4/11/2024 3:02:00 PM, 25.3626365661621
4/11/2024 11:03:00 AM, 4/11/2024 3:03:00 PM, 26.8789882659912
4/11/2024 11:04:00 AM, 4/11/2024 3:04:00 PM, 26.7320003509521
4/11/2024 11:05:00 AM, 4/11/2024 3:05:00 PM, 27.5894737243652
4/11/2024 11:06:00 AM, 4/11/2024 3:06:00 PM, 25.6374778747559
4/11/2024 11:07:00 AM, 4/11/2024 3:07:00 PM, 24.5443229675293
4/11/2024 11:08:00 AM, 4/11/2024 3:08:00 PM, 26.035285949707
4/11/2024 11:09:00 AM, 4/11/2024 3:09:00 PM, 25.0661525726318
4/11/2024 11:10:00 AM, 4/11/2024 3:10:00 PM, 23.8747272491455
4/11/2024 11:11:00 AM, 4/11/2024 3:11:00 PM, 24.1701831817627
4/11/2024 11:12:00 AM, 4/11/2024 3:12:00 PM, 24.2575073242188
4/11/2024 11:13:00 AM, 4/11/2024 3:13:00 PM, 24.0396327972412
4/11/2024 11:14:00 AM, 4/11/2024 3:14:00 PM, 23.9371490478516
4/11/2024 11:15:00 AM, 4/11/2024 3:15:00 PM, 24.8276920318604
4/11/2024 11:16:00 AM, 4/11/2024 3:16:00 PM, 25.0111846923828
4/11/2024 11:17:00 AM, 4/11/2024 3:17:00 PM, 25.2834281921387
4/11/2024 11:18:00 AM, 4/11/2024 3:18:00 PM, 24.2403831481934
4/11/2024 11:19:00 AM, 4/11/2024 3:19:00 PM, 25.0770397186279
4/11/2024 11:20:00 AM, 4/11/2024 3:20:00 PM, 25.0770397186279
4/11/2024 11:21:00 AM, 4/11/2024 3:21:00 PM, 24.8501262664795
4/11/2024 11:22:00 AM, 4/11/2024 3:22:00 PM, 23.8126125335693
4/11/2024 11:23:00 AM, 4/11/2024 3:23:00 PM, 23.389835357666
4/11/2024 11:24:00 AM, 4/11/2024 3:24:00 PM, 22.9022369384766
4/11/2024 11:25:00 AM, 4/11/2024 3:25:00 PM, 21.7887668609619
4/11/2024 11:26:00 AM, 4/11/2024 3:26:00 PM, 22.2004699707031
4/11/2024 11:27:00 AM, 4/11/2024 3:27:00 PM, 22.1465682983398
4/11/2024 11:28:00 AM, 4/11/2024 3:28:00 PM, 24.1361999511719
4/11/2024 11:29:00 AM, 4/11/2024 3:29:00 PM, 27.3820648193359
4/11/2024 11:30:00 AM, 4/11/2024 3:30:00 PM, 27.0701484680176
4/11/2024 11:31:00 AM, 4/11/2024 3:31:00 PM, 26.3473281860352
4/11/2024 11:32:00 AM, 4/11/2024 3:32:00 PM, 25.7730731964111
4/11/2024 11:33:00 AM, 4/11/2024 3:33:00 PM, 24.8606281280518
4/11/2024 11:34:00 AM, 4/11/2024 3:34:00 PM, 26.4683475494385
4/11/2024 11:35:00 AM, 4/11/2024 3:35:00 PM, 26.2053394317627
4/11/2024 11:36:00 AM, 4/11/2024 3:36:00 PM, 25.003210067749
4/11/2024 11:37:00 AM, 4/11/2024 3:37:00 PM, 24.2999134063721
4/11/2024 11:38:00 AM, 4/11/2024 3:38:00 PM, 22.9382591247559
4/11/2024 11:39:00 AM, 4/11/2024 3:39:00 PM, 23.3711452484131
4/11/2024 11:40:00 AM, 4/11/2024 3:40:00 PM, 24.2760429382324
4/11/2024 11:41:00 AM, 4/11/2024 3:41:00 PM, 25.4776744842529
4/11/2024 11:42:00 AM, 4/11/2024 3:42:00 PM, 25.2118721008301
4/11/2024 11:43:00 AM, 4/11/2024 3:43:00 PM, 24.5708599090576
4/11/2024 11:44:00 AM, 4/11/2024 3:44:00 PM, 25.2175693511963
4/11/2024 11:45:00 AM, 4/11/2024 3:45:00 PM, 24.5956592559814
4/11/2024 11:46:00 AM, 4/11/2024 3:46:00 PM, 24.2023773193359
4/11/2024 11:47:00 AM, 4/11/2024 3:47:00 PM, 25.2143306732178
4/11/2024 11:48:00 AM, 4/11/2024 3:48:00 PM, 23.6158199310303
4/11/2024 11:49:00 AM, 4/11/2024 3:49:00 PM, 23.4433746337891
4/11/2024 11:50:00 AM, 4/11/2024 3:50:00 PM, 23.7286605834961
4/11/2024 11:51:00 AM, 4/11/2024 3:51:00 PM, 23.2643356323242
4/11/2024 11:52:00 AM, 4/11/2024 3:52:00 PM, 25.8239803314209
4/11/2024 11:53:00 AM, 4/11/2024 3:53:00 PM, 24.623363494873
4/11/2024 11:54:00 AM, 4/11/2024 3:54:00 PM, 24.6335144042969
4/11/2024 11:55:00 AM, 4/11/2024 3:55:00 PM, 24.1430549621582
4/11/2024 11:56:00 AM, 4/11/2024 3:56:00 PM, 24.4782581329346
4/11/2024 11:57:00 AM, 4/11/2024 3:57:00 PM, 24.5208606719971
4/11/2024 11:58:00 AM, 4/11/2024 3:58:00 PM, 23.5162181854248
4/11/2024 11:59:00 AM, 4/11/2024 3:59:00 PM, 22.4576454162598
4/11/2024 12:00:00 PM, 4/11/2024 4:00:00 PM, 22.5837116241455
4/11/2024 12:01:00 PM, 4/11/2024 4:01:00 PM, 23.8845615386963
4/11/2024 12:02:00 PM, 4/11/2024 4:02:00 PM, 24.3152618408203
4/11/2024 12:03:00 PM, 4/11/2024 4:03:00 PM, 23.5710010528564
4/11/2024 12:04:00 PM, 4/11/2024 4:04:00 PM, 23.7743873596191
4/11/2024 12:05:00 PM, 4/11/2024 4:05:00 PM, 24.0356483459473
4/11/2024 12:06:00 PM, 4/11/2024 4:06:00 PM, 24.5634746551514
4/11/2024 12:07:00 PM, 4/11/2024 4:07:00 PM, 22.3112297058105
4/11/2024 12:08:00 PM, 4/11/2024 4:08:00 PM, 20.5993843078613
4/11/2024 12:09:00 PM, 4/11/2024 4:09:00 PM, 20.0088596343994
4/11/2024 12:10:00 PM, 4/11/2024 4:10:00 PM, 20.2163066864014
4/11/2024 12:11:00 PM, 4/11/2024 4:11:00 PM, 21.170747756958
4/11/2024 12:12:00 PM, 4/11/2024 4:12:00 PM, 21.7588214874268
4/11/2024 12:13:00 PM, 4/11/2024 4:13:00 PM, 21.2206592559814
4/11/2024 12:14:00 PM, 4/11/2024 4:14:00 PM, 20.9736804962158
4/11/2024 12:15:00 PM, 4/11/2024 4:15:00 PM, 23.0381393432617
4/11/2024 12:16:00 PM, 4/11/2024 4:16:00 PM, 21.4442844390869
4/11/2024 12:17:00 PM, 4/11/2024 4:17:00 PM, 23.0067501068115
4/11/2024 12:18:00 PM, 4/11/2024 4:18:00 PM, 21.4899234771729
4/11/2024 12:19:00 PM, 4/11/2024 4:19:00 PM, 20.338357925415
4/11/2024 12:20:00 PM, 4/11/2024 4:20:00 PM, 20.2425556182861
4/11/2024 12:21:00 PM, 4/11/2024 4:21:00 PM, 20.2425556182861
4/11/2024 12:22:00 PM, 4/11/2024 4:22:00 PM, 20.2642765045166
4/11/2024 12:23:00 PM, 4/11/2024 4:23:00 PM, 21.3795776367188
4/11/2024 12:24:00 PM, 4/11/2024 4:24:00 PM, 19.8456859588623
4/11/2024 12:25:00 PM, 4/11/2024 4:25:00 PM, 20.3806610107422
4/11/2024 12:26:00 PM, 4/11/2024 4:26:00 PM, 21.77077293396
4/11/2024 12:27:00 PM, 4/11/2024 4:27:00 PM, 19.5144157409668
4/11/2024 12:28:00 PM, 4/11/2024 4:28:00 PM, 20.0895366668701
4/11/2024 12:29:00 PM, 4/11/2024 4:29:00 PM, 21.1574325561523
4/11/2024 12:30:00 PM, 4/11/2024 4:30:00 PM, 20.2081508636475
4/11/2024 12:31:00 PM, 4/11/2024 4:31:00 PM, 18.9127769470215
4/11/2024 12:32:00 PM, 4/11/2024 4:32:00 PM, 19.5891609191895
4/11/2024 12:33:00 PM, 4/11/2024 4:33:00 PM, 17.4077091217041
4/11/2024 12:34:00 PM, 4/11/2024 4:34:00 PM, 18.1598072052002
4/11/2024 12:35:00 PM, 4/11/2024 4:35:00 PM, 18.3027858734131
4/11/2024 12:36:00 PM, 4/11/2024 4:36:00 PM, 18.4841442108154
4/11/2024 12:37:00 PM, 4/11/2024 4:37:00 PM, 19.2969150543213
4/11/2024 12:38:00 PM, 4/11/2024 4:38:00 PM, 21.1097297668457
4/11/2024 12:39:00 PM, 4/11/2024 4:39:00 PM, 18.9007835388184
4/11/2024 12:40:00 PM, 4/11/2024 4:40:00 PM, 19.2184066772461
4/11/2024 12:41:00 PM, 4/11/2024 4:41:00 PM, 19.8240451812744
4/11/2024 12:42:00 PM, 4/11/2024 4:42:00 PM, 20.8031482696533
4/11/2024 12:43:00 PM, 4/11/2024 4:43:00 PM, 20.648078918457
4/11/2024 12:44:00 PM, 4/11/2024 4:44:00 PM, 20.3468112945557
4/11/2024 12:45:00 PM, 4/11/2024 4:45:00 PM, 20.9605598449707
4/11/2024 12:46:00 PM, 4/11/2024 4:46:00 PM, 20.7996482849121
4/11/2024 12:47:00 PM, 4/11/2024 4:47:00 PM, 22.084020614624
4/11/2024 12:48:00 PM, 4/11/2024 4:48:00 PM, 20.9796543121338
4/11/2024 12:49:00 PM, 4/11/2024 4:49:00 PM, 19.2345504760742
4/11/2024 12:50:00 PM, 4/11/2024 4:50:00 PM, 18.7835865020752
4/11/2024 12:51:00 PM, 4/11/2024 4:51:00 PM, 19.4869747161865
4/11/2024 12:52:00 PM, 4/11/2024 4:52:00 PM, 20.0376892089844
4/11/2024 12:53:00 PM, 4/11/2024 4:53:00 PM, 18.8227214813232
4/11/2024 12:54:00 PM, 4/11/2024 4:54:00 PM, 19.5849514007568
4/11/2024 12:55:00 PM, 4/11/2024 4:55:00 PM, 18.1868152618408
4/11/2024 12:56:00 PM, 4/11/2024 4:56:00 PM, 17.7471580505371
4/11/2024 12:57:00 PM, 4/11/2024 4:57:00 PM, 18.1615581512451
4/11/2024 12:58:00 PM, 4/11/2024 4:58:00 PM, 15.6959810256958
4/11/2024 12:59:00 PM, 4/11/2024 4:59:00 PM, 17.3091526031494
4/11/2024 1:00:00 PM, 4/11/2024 5:00:00 PM, 16.807466506958
4/11/2024 1:01:00 PM, 4/11/2024 5:01:00 PM, 18.2349033355713
4/11/2024 1:02:00 PM, 4/11/2024 5:02:00 PM, 19.2213764190674
4/11/2024 1:03:00 PM, 4/11/2024 5:03:00 PM, 19.8693809509277
4/11/2024 1:04:00 PM, 4/11/2024 5:04:00 PM, 19.4288711547852
4/11/2024 1:05:00 PM, 4/11/2024 5:05:00 PM, 20.0388793945313
4/11/2024 1:06:00 PM, 4/11/2024 5:06:00 PM, 18.5750713348389
4/11/2024 1:07:00 PM, 4/11/2024 5:07:00 PM, 19.1781940460205
4/11/2024 1:08:00 PM, 4/11/2024 5:08:00 PM, 20.0787410736084
4/11/2024 1:09:00 PM, 4/11/2024 5:09:00 PM, 22.6031837463379
4/11/2024 1:10:00 PM, 4/11/2024 5:10:00 PM, 21.5558032989502
4/11/2024 1:11:00 PM, 4/11/2024 5:11:00 PM, 18.6778297424316
4/11/2024 1:12:00 PM, 4/11/2024 5:12:00 PM, 19.4590911865234
4/11/2024 1:13:00 PM, 4/11/2024 5:13:00 PM, 17.7313385009766
4/11/2024 1:14:00 PM, 4/11/2024 5:14:00 PM, 17.2303771972656
4/11/2024 1:15:00 PM, 4/11/2024 5:15:00 PM, 17.692741394043
4/11/2024 1:16:00 PM, 4/11/2024 5:16:00 PM, 16.8767166137695
4/11/2024 1:17:00 PM, 4/11/2024 5:17:00 PM, 16.5035343170166
4/11/2024 1:18:00 PM, 4/11/2024 5:18:00 PM, 16.9526271820068
4/11/2024 1:19:00 PM, 4/11/2024 5:19:00 PM, 17.6452674865723
4/11/2024 1:20:00 PM, 4/11/2024 5:20:00 PM, 18.5096473693848
4/11/2024 1:21:00 PM, 4/11/2024 5:21:00 PM, 16.8816947937012
4/11/2024 1:22:00 PM, 4/11/2024 5:22:00 PM, 16.8816947937012
4/11/2024 1:23:00 PM, 4/11/2024 5:23:00 PM, 16.8816947937012
4/11/2024 1:24:00 PM, 4/11/2024 5:24:00 PM, 15.2209253311157
4/11/2024 1:25:00 PM, 4/11/2024 5:25:00 PM, 16.1967449188232
4/11/2024 1:26:00 PM, 4/11/2024 5:26:00 PM, 19.1745223999023
4/11/2024 1:27:00 PM, 4/11/2024 5:27:00 PM, 17.9907913208008
4/11/2024 1:28:00 PM, 4/11/2024 5:28:00 PM, 17.0425033569336
4/11/2024 1:29:00 PM, 4/11/2024 5:29:00 PM, 16.6740818023682
4/11/2024 1:30:00 PM, 4/11/2024 5:30:00 PM, 14.4520673751831
4/11/2024 1:31:00 PM, 4/11/2024 5:31:00 PM, 15.1619462966919
4/11/2024 1:32:00 PM, 4/11/2024 5:32:00 PM, 15.3879823684692
4/11/2024 1:33:00 PM, 4/11/2024 5:33:00 PM, 16.0445041656494
4/11/2024 1:34:00 PM, 4/11/2024 5:34:00 PM, 17.6577224731445
4/11/2024 1:35:00 PM, 4/11/2024 5:35:00 PM, 17.5819320678711
4/11/2024 1:36:00 PM, 4/11/2024 5:36:00 PM, 17.1630592346191
4/11/2024 1:37:00 PM, 4/11/2024 5:37:00 PM, 16.4309558868408
4/11/2024 1:38:00 PM, 4/11/2024 5:38:00 PM, 16.6845073699951
4/11/2024 1:39:00 PM, 4/11/2024 5:39:00 PM, 16.2080230712891
4/11/2024 1:40:00 PM, 4/11/2024 5:40:00 PM, 16.2001171112061
4/11/2024 1:41:00 PM, 4/11/2024 5:41:00 PM, 16.4843654632568
4/11/2024 1:42:00 PM, 4/11/2024 5:42:00 PM, 16.8509616851807
4/11/2024 1:43:00 PM, 4/11/2024 5:43:00 PM, 17.6164016723633
4/11/2024 1:44:00 PM, 4/11/2024 5:44:00 PM, 17.4792861938477
4/11/2024 1:45:00 PM, 4/11/2024 5:45:00 PM, 17.0508346557617
4/11/2024 1:46:00 PM, 4/11/2024 5:46:00 PM, 16.5877933502197
4/11/2024 1:47:00 PM, 4/11/2024 5:47:00 PM, 17.4037170410156
4/11/2024 1:48:00 PM, 4/11/2024 5:48:00 PM, 16.7072601318359
4/11/2024 1:49:00 PM, 4/11/2024 5:49:00 PM, 15.9830694198608
4/11/2024 1:50:00 PM, 4/11/2024 5:50:00 PM, 16.5504169464111
4/11/2024 1:51:00 PM, 4/11/2024 5:51:00 PM, 17.2693214416504
4/11/2024 1:52:00 PM, 4/11/2024 5:52:00 PM, 17.365234375
4/11/2024 1:53:00 PM, 4/11/2024 5:53:00 PM, 17.3773384094238
4/11/2024 1:54:00 PM, 4/11/2024 5:54:00 PM, 16.3232402801514
4/11/2024 1:55:00 PM, 4/11/2024 5:55:00 PM, 18.3605899810791
4/11/2024 1:56:00 PM, 4/11/2024 5:56:00 PM, 18.4008827209473
4/11/2024 1:57:00 PM, 4/11/2024 5:57:00 PM, 18.7339973449707
4/11/2024 1:58:00 PM, 4/11/2024 5:58:00 PM, 17.7372951507568
4/11/2024 1:59:00 PM, 4/11/2024 5:59:00 PM, 20.5693454742432
4/11/2024 2:00:00 PM, 4/11/2024 6:00:00 PM, 17.5722312927246
4/11/2024 2:01:00 PM, 4/11/2024 6:01:00 PM, 16.3834190368652
4/11/2024 2:02:00 PM, 4/11/2024 6:02:00 PM, 17.8264007568359
4/11/2024 2:03:00 PM, 4/11/2024 6:03:00 PM, 19.122163772583
4/11/2024 2:04:00 PM, 4/11/2024 6:04:00 PM, 19.843578338623
4/11/2024 2:05:00 PM, 4/11/2024 6:05:00 PM, 19.8074188232422
4/11/2024 2:06:00 PM, 4/11/2024 6:06:00 PM, 19.2659511566162
4/11/2024 2:07:00 PM, 4/11/2024 6:07:00 PM, 19.0017585754395
4/11/2024 2:08:00 PM, 4/11/2024 6:08:00 PM, 18.3250293731689
4/11/2024 2:09:00 PM, 4/11/2024 6:09:00 PM, 18.4737663269043
4/11/2024 2:10:00 PM, 4/11/2024 6:10:00 PM, 17.3332958221436
4/11/2024 2:11:00 PM, 4/11/2024 6:11:00 PM, 15.9717216491699
4/11/2024 2:12:00 PM, 4/11/2024 6:12:00 PM, 15.6732692718506
4/11/2024 2:13:00 PM, 4/11/2024 6:13:00 PM, 15.0743207931519
4/11/2024 2:14:00 PM, 4/11/2024 6:14:00 PM, 15.1866645812988
4/11/2024 2:15:00 PM, 4/11/2024 6:15:00 PM, 15.6550540924072
4/11/2024 2:16:00 PM, 4/11/2024 6:16:00 PM, 15.8797168731689
4/11/2024 2:17:00 PM, 4/11/2024 6:17:00 PM, 15.4035167694092
4/11/2024 2:18:00 PM, 4/11/2024 6:18:00 PM, 15.5900058746338
4/11/2024 2:19:00 PM, 4/11/2024 6:19:00 PM, 15.39928150177
4/11/2024 2:20:00 PM, 4/11/2024 6:20:00 PM, 15.8661336898804
4/11/2024 2:21:00 PM, 4/11/2024 6:21:00 PM, 15.9269771575928
4/11/2024 2:22:00 PM, 4/11/2024 6:22:00 PM, 16.6954689025879
4/11/2024 2:23:00 PM, 4/11/2024 6:23:00 PM, 16.6628494262695
4/11/2024 2:24:00 PM, 4/11/2024 6:24:00 PM, 16.6628494262695
4/11/2024 2:25:00 PM, 4/11/2024 6:25:00 PM, 15.4691333770752
4/11/2024 2:26:00 PM, 4/11/2024 6:26:00 PM, 15.6555404663086
4/11/2024 2:27:00 PM, 4/11/2024 6:27:00 PM, 15.8121786117554
4/11/2024 2:28:00 PM, 4/11/2024 6:28:00 PM, 14.293773651123
4/11/2024 2:29:00 PM, 4/11/2024 6:29:00 PM, 14.356258392334
4/11/2024 2:30:00 PM, 4/11/2024 6:30:00 PM, 14.6945352554321
4/11/2024 2:31:00 PM, 4/11/2024 6:31:00 PM, 14.9092893600464
4/11/2024 2:32:00 PM, 4/11/2024 6:32:00 PM, 13.3377962112427
4/11/2024 2:33:00 PM, 4/11/2024 6:33:00 PM, 12.4024667739868
4/11/2024 2:34:00 PM, 4/11/2024 6:34:00 PM, 14.6521244049072
4/11/2024 2:35:00 PM, 4/11/2024 6:35:00 PM, 14.6250715255737
4/11/2024 2:36:00 PM, 4/11/2024 6:36:00 PM, 13.4095554351807
4/11/2024 2:37:00 PM, 4/11/2024 6:37:00 PM, 13.8408613204956
4/11/2024 2:38:00 PM, 4/11/2024 6:38:00 PM, 14.2550201416016
4/11/2024 2:39:00 PM, 4/11/2024 6:39:00 PM, 14.5150604248047
4/11/2024 2:40:00 PM, 4/11/2024 6:40:00 PM, 13.7409420013428
4/11/2024 2:41:00 PM, 4/11/2024 6:41:00 PM, 13.6444139480591
4/11/2024 2:42:00 PM, 4/11/2024 6:42:00 PM, 14.1630229949951
4/11/2024 2:43:00 PM, 4/11/2024 6:43:00 PM, 15.7755088806152
4/11/2024 2:44:00 PM, 4/11/2024 6:44:00 PM, 16.40305519104
4/11/2024 2:45:00 PM, 4/11/2024 6:45:00 PM, 15.7569694519043
4/11/2024 2:46:00 PM, 4/11/2024 6:46:00 PM, 16.6995506286621
4/11/2024 2:47:00 PM, 4/11/2024 6:47:00 PM, 17.1117610931396
4/11/2024 2:48:00 PM, 4/11/2024 6:48:00 PM, 16.7342891693115
4/11/2024 2:49:00 PM, 4/11/2024 6:49:00 PM, 16.5971145629883
4/11/2024 2:50:00 PM, 4/11/2024 6:50:00 PM, 16.9055233001709
4/11/2024 2:51:00 PM, 4/11/2024 6:51:00 PM, 17.5715255737305
4/11/2024 2:52:00 PM, 4/11/2024 6:52:00 PM, 15.8031558990479
4/11/2024 2:53:00 PM, 4/11/2024 6:53:00 PM, 14.1620111465454
4/11/2024 2:54:00 PM, 4/11/2024 6:54:00 PM, 14.4341611862183
4/11/2024 2:55:00 PM, 4/11/2024 6:55:00 PM, 14.5646724700928
4/11/2024 2:56:00 PM, 4/11/2024 6:56:00 PM, 13.9957818984985
4/11/2024 2:57:00 PM, 4/11/2024 6:57:00 PM, 14.9332246780396
4/11/2024 2:58:00 PM, 4/11/2024 6:58:00 PM, 16.9836235046387
4/11/2024 2:59:00 PM, 4/11/2024 6:59:00 PM, 15.6955337524414
4/11/2024 3:00:00 PM, 4/11/2024 7:00:00 PM, 15.7815380096436
4/11/2024 3:01:00 PM, 4/11/2024 7:01:00 PM, 16.4282817840576
4/11/2024 3:02:00 PM, 4/11/2024 7:02:00 PM, 16.7284622192383
4/11/2024 3:03:00 PM, 4/11/2024 7:03:00 PM, 16.5468235015869
4/11/2024 3:04:00 PM, 4/11/2024 7:04:00 PM, 15.8529529571533
4/11/2024 3:05:00 PM, 4/11/2024 7:05:00 PM, 17.0507373809814
4/11/2024 3:06:00 PM, 4/11/2024 7:06:00 PM, 16.3302803039551
4/11/2024 3:07:00 PM, 4/11/2024 7:07:00 PM, 17.8139705657959
4/11/2024 3:08:00 PM, 4/11/2024 7:08:00 PM, 17.8846626281738
4/11/2024 3:09:00 PM, 4/11/2024 7:09:00 PM, 16.6241340637207
4/11/2024 3:10:00 PM, 4/11/2024 7:10:00 PM, 15.6786069869995
4/11/2024 3:11:00 PM, 4/11/2024 7:11:00 PM, 15.1620302200317
4/11/2024 3:12:00 PM, 4/11/2024 7:12:00 PM, 15.4843406677246
4/11/2024 3:13:00 PM, 4/11/2024 7:13:00 PM, 15.3290891647339
4/11/2024 3:14:00 PM, 4/11/2024 7:14:00 PM, 16.9592742919922
4/11/2024 3:15:00 PM, 4/11/2024 7:15:00 PM, 16.6916656494141
4/11/2024 3:16:00 PM, 4/11/2024 7:16:00 PM, 16.0498428344727
4/11/2024 3:17:00 PM, 4/11/2024 7:17:00 PM, 15.6709156036377
4/11/2024 3:18:00 PM, 4/11/2024 7:18:00 PM, 16.6708717346191
4/11/2024 3:19:00 PM, 4/11/2024 7:19:00 PM, 16.6724376678467
4/11/2024 3:20:00 PM, 4/11/2024 7:20:00 PM, 17.2253189086914
4/11/2024 3:21:00 PM, 4/11/2024 7:21:00 PM, 19.8983001708984
4/11/2024 3:22:00 PM, 4/11/2024 7:22:00 PM, 17.0634231567383
4/11/2024 3:23:00 PM, 4/11/2024 7:23:00 PM, 17.4434146881104
4/11/2024 3:24:00 PM, 4/11/2024 7:24:00 PM, 17.7815933227539
4/11/2024 3:25:00 PM, 4/11/2024 7:25:00 PM, 17.7815933227539
4/11/2024 3:26:00 PM, 4/11/2024 7:26:00 PM, 17.7523517608643
4/11/2024 3:27:00 PM, 4/11/2024 7:27:00 PM, 17.4236316680908
4/11/2024 3:28:00 PM, 4/11/2024 7:28:00 PM, 17.5409965515137
4/11/2024 3:29:00 PM, 4/11/2024 7:29:00 PM, 16.8973770141602
4/11/2024 3:30:00 PM, 4/11/2024 7:30:00 PM, 18.6744327545166
4/11/2024 3:31:00 PM, 4/11/2024 7:31:00 PM, 19.0301055908203
4/11/2024 3:32:00 PM, 4/11/2024 7:32:00 PM, 16.8454761505127
4/11/2024 3:33:00 PM, 4/11/2024 7:33:00 PM, 18.3981685638428
4/11/2024 3:34:00 PM, 4/11/2024 7:34:00 PM, 19.2363605499268
4/11/2024 3:35:00 PM, 4/11/2024 7:35:00 PM, 17.4517211914063
4/11/2024 3:36:00 PM, 4/11/2024 7:36:00 PM, 16.5749263763428
4/11/2024 3:37:00 PM, 4/11/2024 7:37:00 PM, 18.2010269165039
4/11/2024 3:38:00 PM, 4/11/2024 7:38:00 PM, 19.2979907989502
4/11/2024 3:39:00 PM, 4/11/2024 7:39:00 PM, 20.0452499389648
4/11/2024 3:40:00 PM, 4/11/2024 7:40:00 PM, 17.3269023895264
4/11/2024 3:41:00 PM, 4/11/2024 7:41:00 PM, 18.6480388641357
4/11/2024 3:42:00 PM, 4/11/2024 7:42:00 PM, 19.2353782653809
4/11/2024 3:43:00 PM, 4/11/2024 7:43:00 PM, 18.4586029052734
4/11/2024 3:44:00 PM, 4/11/2024 7:44:00 PM, 17.7117595672607
4/11/2024 3:45:00 PM, 4/11/2024 7:45:00 PM, 16.0284767150879
4/11/2024 3:46:00 PM, 4/11/2024 7:46:00 PM, 14.5766382217407
4/11/2024 3:47:00 PM, 4/11/2024 7:47:00 PM, 14.4847726821899
4/11/2024 3:48:00 PM, 4/11/2024 7:48:00 PM, 15.2225570678711
4/11/2024 3:49:00 PM, 4/11/2024 7:49:00 PM, 17.4679355621338
4/11/2024 3:50:00 PM, 4/11/2024 7:50:00 PM, 18.6508636474609
4/11/2024 3:51:00 PM, 4/11/2024 7:51:00 PM, 17.1812210083008
4/11/2024 3:52:00 PM, 4/11/2024 7:52:00 PM, 16.8067455291748
4/11/2024 3:53:00 PM, 4/11/2024 7:53:00 PM, 16.3693695068359
4/11/2024 3:54:00 PM, 4/11/2024 7:54:00 PM, 17.3356094360352
4/11/2024 3:55:00 PM, 4/11/2024 7:55:00 PM, 18.0676574707031
4/11/2024 3:56:00 PM, 4/11/2024 7:56:00 PM, 16.8934841156006
4/11/2024 3:57:00 PM, 4/11/2024 7:57:00 PM, 18.1963958740234
4/11/2024 3:58:00 PM, 4/11/2024 7:58:00 PM, 17.7397441864014
4/11/2024 3:59:00 PM, 4/11/2024 7:59:00 PM, 17.8736763000488
4/11/2024 4:00:00 PM, 4/11/2024 8:00:00 PM, 18.7753982543945
4/11/2024 4:01:00 PM, 4/11/2024 8:01:00 PM, 19.5800895690918
4/11/2024 4:02:00 PM, 4/11/2024 8:02:00 PM, 18.9935054779053
4/11/2024 4:03:00 PM, 4/11/2024 8:03:00 PM, 20.4145431518555
4/11/2024 4:04:00 PM, 4/11/2024 8:04:00 PM, 21.4212417602539
4/11/2024 4:05:00 PM, 4/11/2024 8:05:00 PM, 21.9129467010498
4/11/2024 4:06:00 PM, 4/11/2024 8:06:00 PM, 20.7540740966797
4/11/2024 4:07:00 PM, 4/11/2024 8:07:00 PM, 21.7929229736328
4/11/2024 4:08:00 PM, 4/11/2024 8:08:00 PM, 22.7032375335693
4/11/2024 4:09:00 PM, 4/11/2024 8:09:00 PM, 26.779296875
4/11/2024 4:10:00 PM, 4/11/2024 8:10:00 PM, 25.6282997131348
4/11/2024 4:11:00 PM, 4/11/2024 8:11:00 PM, 27.8083400726318
4/11/2024 4:12:00 PM, 4/11/2024 8:12:00 PM, 24.7782535552979
4/11/2024 4:13:00 PM, 4/11/2024 8:13:00 PM, 25.3826904296875
4/11/2024 4:14:00 PM, 4/11/2024 8:14:00 PM, 26.8402900695801
4/11/2024 4:15:00 PM, 4/11/2024 8:15:00 PM, 26.0717105865479
4/11/2024 4:16:00 PM, 4/11/2024 8:16:00 PM, 25.6406536102295
4/11/2024 4:17:00 PM, 4/11/2024 8:17:00 PM, 25.6609382629395
4/11/2024 4:18:00 PM, 4/11/2024 8:18:00 PM, 27.5083980560303
4/11/2024 4:19:00 PM, 4/11/2024 8:19:00 PM, 28.6391887664795
4/11/2024 4:20:00 PM, 4/11/2024 8:20:00 PM, 29.7879867553711
4/11/2024 4:21:00 PM, 4/11/2024 8:21:00 PM, 30.9081649780273
4/11/2024 4:22:00 PM, 4/11/2024 8:22:00 PM, 29.5687198638916
4/11/2024 4:23:00 PM, 4/11/2024 8:23:00 PM, 30.8843860626221
4/11/2024 4:24:00 PM, 4/11/2024 8:24:00 PM, 32.0300178527832
4/11/2024 4:25:00 PM, 4/11/2024 8:25:00 PM, 31.3772296905518
4/11/2024 4:26:00 PM, 4/11/2024 8:26:00 PM, 31.3772296905518
4/11/2024 4:27:00 PM, 4/11/2024 8:27:00 PM, 30.4898796081543
4/11/2024 4:28:00 PM, 4/11/2024 8:28:00 PM, 30.6240501403809
4/11/2024 4:29:00 PM, 4/11/2024 8:29:00 PM, 31.8826217651367
4/11/2024 4:30:00 PM, 4/11/2024 8:30:00 PM, 32.8044357299805
4/11/2024 4:31:00 PM, 4/11/2024 8:31:00 PM, 32.8234786987305
4/11/2024 4:32:00 PM, 4/11/2024 8:32:00 PM, 34.1116142272949
4/11/2024 4:33:00 PM, 4/11/2024 8:33:00 PM, 32.1442832946777
4/11/2024 4:34:00 PM, 4/11/2024 8:34:00 PM, 29.9273986816406
4/11/2024 4:35:00 PM, 4/11/2024 8:35:00 PM, 27.9244346618652
4/11/2024 4:36:00 PM, 4/11/2024 8:36:00 PM, 27.2966423034668
4/11/2024 4:37:00 PM, 4/11/2024 8:37:00 PM, 25.0147323608398
4/11/2024 4:38:00 PM, 4/11/2024 8:38:00 PM, 25.7679882049561
4/11/2024 4:39:00 PM, 4/11/2024 8:39:00 PM, 29.1577968597412
4/11/2024 4:40:00 PM, 4/11/2024 8:40:00 PM, 25.5912952423096
4/11/2024 4:41:00 PM, 4/11/2024 8:41:00 PM, 27.7724018096924
4/11/2024 4:42:00 PM, 4/11/2024 8:42:00 PM, 28.2485466003418
4/11/2024 4:43:00 PM, 4/11/2024 8:43:00 PM, 29.6883182525635
4/11/2024 4:44:00 PM, 4/11/2024 8:44:00 PM, 29.4288120269775
4/11/2024 4:45:00 PM, 4/11/2024 8:45:00 PM, 28.9373207092285
4/11/2024 4:46:00 PM, 4/11/2024 8:46:00 PM, 29.6877460479736
4/11/2024 4:47:00 PM, 4/11/2024 8:47:00 PM, 30.8110160827637
4/11/2024 4:48:00 PM, 4/11/2024 8:48:00 PM, 32.1139183044434
4/11/2024 4:49:00 PM, 4/11/2024 8:49:00 PM, 32.1273384094238
4/11/2024 4:50:00 PM, 4/11/2024 8:50:00 PM, 31.4519901275635
4/11/2024 4:51:00 PM, 4/11/2024 8:51:00 PM, 31.4500179290771
4/11/2024 4:52:00 PM, 4/11/2024 8:52:00 PM, 31.5794315338135
4/11/2024 4:53:00 PM, 4/11/2024 8:53:00 PM, 32.3196220397949
4/11/2024 4:54:00 PM, 4/11/2024 8:54:00 PM, 32.0489540100098
4/11/2024 4:55:00 PM, 4/11/2024 8:55:00 PM, 32.644214630127
4/11/2024 4:56:00 PM, 4/11/2024 8:56:00 PM, 32.740119934082
4/11/2024 4:57:00 PM, 4/11/2024 8:57:00 PM, 32.3413963317871
4/11/2024 4:58:00 PM, 4/11/2024 8:58:00 PM, 31.7196617126465
4/11/2024 4:59:00 PM, 4/11/2024 8:59:00 PM, 31.7170257568359
4/11/2024 5:00:00 PM, 4/11/2024 9:00:00 PM, 31.7533130645752
4/11/2024 5:01:00 PM, 4/11/2024 9:01:00 PM, 33.447151184082
4/11/2024 5:02:00 PM, 4/11/2024 9:02:00 PM, 33.3696250915527
4/11/2024 5:03:00 PM, 4/11/2024 9:03:00 PM, 34.9526176452637
4/11/2024 5:04:00 PM, 4/11/2024 9:04:00 PM, 34.7297210693359
4/11/2024 5:05:00 PM, 4/11/2024 9:05:00 PM, 34.6425323486328
4/11/2024 5:06:00 PM, 4/11/2024 9:06:00 PM, 33.3640251159668
4/11/2024 5:07:00 PM, 4/11/2024 9:07:00 PM, 32.8636169433594
4/11/2024 5:08:00 PM, 4/11/2024 9:08:00 PM, 33.1417541503906
4/11/2024 5:09:00 PM, 4/11/2024 9:09:00 PM, 33.5859794616699
4/11/2024 5:10:00 PM, 4/11/2024 9:10:00 PM, 33.554515838623
4/11/2024 5:11:00 PM, 4/11/2024 9:11:00 PM, 34.149299621582
4/11/2024 5:12:00 PM, 4/11/2024 9:12:00 PM, 33.7967376708984
4/11/2024 5:13:00 PM, 4/11/2024 9:13:00 PM, 33.8997535705566
4/11/2024 5:14:00 PM, 4/11/2024 9:14:00 PM, 33.3663177490234
4/11/2024 5:15:00 PM, 4/11/2024 9:15:00 PM, 34.0941467285156
4/11/2024 5:16:00 PM, 4/11/2024 9:16:00 PM, 35.0123863220215
4/11/2024 5:17:00 PM, 4/11/2024 9:17:00 PM, 35.4288368225098
4/11/2024 5:18:00 PM, 4/11/2024 9:18:00 PM, 34.0659294128418
4/11/2024 5:19:00 PM, 4/11/2024 9:19:00 PM, 34.687255859375
4/11/2024 5:20:00 PM, 4/11/2024 9:20:00 PM, 35.2980880737305
4/11/2024 5:21:00 PM, 4/11/2024 9:21:00 PM, 35.0390434265137
4/11/2024 5:22:00 PM, 4/11/2024 9:22:00 PM, 35.7487564086914
4/11/2024 5:23:00 PM, 4/11/2024 9:23:00 PM, 37.0388717651367
4/11/2024 5:24:00 PM, 4/11/2024 9:24:00 PM, 37.3697242736816
4/11/2024 5:25:00 PM, 4/11/2024 9:25:00 PM, 37.133243560791
4/11/2024 5:26:00 PM, 4/11/2024 9:26:00 PM, 37.422794342041
4/11/2024 5:27:00 PM, 4/11/2024 9:27:00 PM, 37.422794342041
4/11/2024 5:28:00 PM, 4/11/2024 9:28:00 PM, 35.4431610107422
4/11/2024 5:29:00 PM, 4/11/2024 9:29:00 PM, 34.4842872619629
4/11/2024 5:30:00 PM, 4/11/2024 9:30:00 PM, 36.0580062866211
4/11/2024 5:31:00 PM, 4/11/2024 9:31:00 PM, 35.5802192687988
4/11/2024 5:32:00 PM, 4/11/2024 9:32:00 PM, 34.0445022583008
4/11/2024 5:33:00 PM, 4/11/2024 9:33:00 PM, 36.0634613037109
4/11/2024 5:34:00 PM, 4/11/2024 9:34:00 PM, 34.8644027709961
4/11/2024 5:35:00 PM, 4/11/2024 9:35:00 PM, 35.9069786071777
4/11/2024 5:36:00 PM, 4/11/2024 9:36:00 PM, 36.298942565918
4/11/2024 5:37:00 PM, 4/11/2024 9:37:00 PM, 37.0441513061523
4/11/2024 5:38:00 PM, 4/11/2024 9:38:00 PM, 36.5889587402344
4/11/2024 5:39:00 PM, 4/11/2024 9:39:00 PM, 37.2720184326172
4/11/2024 5:40:00 PM, 4/11/2024 9:40:00 PM, 35.6688385009766
4/11/2024 5:41:00 PM, 4/11/2024 9:41:00 PM, 36.9398307800293
4/11/2024 5:42:00 PM, 4/11/2024 9:42:00 PM, 38.7396392822266
4/11/2024 5:43:00 PM, 4/11/2024 9:43:00 PM, 36.6989288330078
4/11/2024 5:44:00 PM, 4/11/2024 9:44:00 PM, 34.1754608154297
4/11/2024 5:45:00 PM, 4/11/2024 9:45:00 PM, 24.6598339080811
4/11/2024 5:46:00 PM, 4/11/2024 9:46:00 PM, 34.4655876159668
4/11/2024 5:47:00 PM, 4/11/2024 9:47:00 PM, 35.6018829345703
4/11/2024 5:48:00 PM, 4/11/2024 9:48:00 PM, 37.3654670715332
4/11/2024 5:49:00 PM, 4/11/2024 9:49:00 PM, 37.9914588928223
4/11/2024 5:50:00 PM, 4/11/2024 9:50:00 PM, 37.775707244873
4/11/2024 5:51:00 PM, 4/11/2024 9:51:00 PM, 37.684886932373
4/11/2024 5:52:00 PM, 4/11/2024 9:52:00 PM, 36.3032608032227
4/11/2024 5:53:00 PM, 4/11/2024 9:53:00 PM, 35.4119873046875
4/11/2024 5:54:00 PM, 4/11/2024 9:54:00 PM, 35.3461227416992
4/11/2024 5:55:00 PM, 4/11/2024 9:55:00 PM, 33.5681686401367
4/11/2024 5:56:00 PM, 4/11/2024 9:56:00 PM, 33.8394660949707
4/11/2024 5:57:00 PM, 4/11/2024 9:57:00 PM, 35.7337875366211
4/11/2024 5:58:00 PM, 4/11/2024 9:58:00 PM, 35.0610847473145
4/11/2024 5:59:00 PM, 4/11/2024 9:59:00 PM, 35.5757255554199
4/11/2024 6:00:00 PM, 4/11/2024 10:00:00 PM, 35.225170135498
4/11/2024 6:01:00 PM, 4/11/2024 10:01:00 PM, 35.5809669494629
4/11/2024 6:02:00 PM, 4/11/2024 10:02:00 PM, 36.9262924194336
4/11/2024 6:03:00 PM, 4/11/2024 10:03:00 PM, 37.4415626525879
4/11/2024 6:04:00 PM, 4/11/2024 10:04:00 PM, 38.0499038696289
4/11/2024 6:05:00 PM, 4/11/2024 10:05:00 PM, 37.4811630249023
4/11/2024 6:06:00 PM, 4/11/2024 10:06:00 PM, 37.5355186462402
4/11/2024 6:07:00 PM, 4/11/2024 10:07:00 PM, 38.9344863891602
4/11/2024 6:08:00 PM, 4/11/2024 10:08:00 PM, 39.6469612121582
4/11/2024 6:09:00 PM, 4/11/2024 10:09:00 PM, 39.5846862792969
4/11/2024 6:10:00 PM, 4/11/2024 10:10:00 PM, 39.9323463439941
4/11/2024 6:11:00 PM, 4/11/2024 10:11:00 PM, 39.5328178405762
4/11/2024 6:12:00 PM, 4/11/2024 10:12:00 PM, 40.3544464111328
4/11/2024 6:13:00 PM, 4/11/2024 10:13:00 PM, 38.0419692993164
4/11/2024 6:14:00 PM, 4/11/2024 10:14:00 PM, 37.9918327331543
4/11/2024 6:15:00 PM, 4/11/2024 10:15:00 PM, 38.3266372680664
4/11/2024 6:16:00 PM, 4/11/2024 10:16:00 PM, 39.3344764709473
4/11/2024 6:17:00 PM, 4/11/2024 10:17:00 PM, 39.3429412841797
4/11/2024 6:18:00 PM, 4/11/2024 10:18:00 PM, 39.4627494812012
4/11/2024 6:19:00 PM, 4/11/2024 10:19:00 PM, 39.4572219848633
4/11/2024 6:20:00 PM, 4/11/2024 10:20:00 PM, 37.6899833679199
4/11/2024 6:21:00 PM, 4/11/2024 10:21:00 PM, 38.3681678771973
4/11/2024 6:22:00 PM, 4/11/2024 10:22:00 PM, 38.8587799072266
4/11/2024 6:23:00 PM, 4/11/2024 10:23:00 PM, 38.0632362365723
4/11/2024 6:24:00 PM, 4/11/2024 10:24:00 PM, 38.0138931274414
4/11/2024 6:25:00 PM, 4/11/2024 10:25:00 PM, 38.5896911621094
4/11/2024 6:26:00 PM, 4/11/2024 10:26:00 PM, 39.2775573730469
4/11/2024 6:27:00 PM, 4/11/2024 10:27:00 PM, 39.3890151977539
4/11/2024 6:28:00 PM, 4/11/2024 10:28:00 PM, 39.3890151977539
4/11/2024 6:29:00 PM, 4/11/2024 10:29:00 PM, 39.7161293029785
4/11/2024 6:30:00 PM, 4/11/2024 10:30:00 PM, 39.4909973144531
4/11/2024 6:31:00 PM, 4/11/2024 10:31:00 PM, 38.2747344970703
4/11/2024 6:32:00 PM, 4/11/2024 10:32:00 PM, 40.0143890380859
4/11/2024 6:33:00 PM, 4/11/2024 10:33:00 PM, 37.3608894348145
4/11/2024 6:34:00 PM, 4/11/2024 10:34:00 PM, 36.0102348327637
4/11/2024 6:35:00 PM, 4/11/2024 10:35:00 PM, 36.9725494384766
4/11/2024 6:36:00 PM, 4/11/2024 10:36:00 PM, 39.1151313781738
4/11/2024 6:37:00 PM, 4/11/2024 10:37:00 PM, 40.1373481750488
4/11/2024 6:38:00 PM, 4/11/2024 10:38:00 PM, 41.8821105957031
4/11/2024 6:39:00 PM, 4/11/2024 10:39:00 PM, 45.3089752197266
4/11/2024 6:40:00 PM, 4/11/2024 10:40:00 PM, 40.1112823486328
4/11/2024 6:41:00 PM, 4/11/2024 10:41:00 PM, 40.3789978027344
4/11/2024 6:42:00 PM, 4/11/2024 10:42:00 PM, 35.1454315185547
4/11/2024 6:43:00 PM, 4/11/2024 10:43:00 PM, 39.2905731201172
4/11/2024 6:44:00 PM, 4/11/2024 10:44:00 PM, 36.864070892334
4/11/2024 6:45:00 PM, 4/11/2024 10:45:00 PM, 36.2896575927734
4/11/2024 6:46:00 PM, 4/11/2024 10:46:00 PM, 31.6496047973633
4/11/2024 6:47:00 PM, 4/11/2024 10:47:00 PM, 34.6922454833984
4/11/2024 6:48:00 PM, 4/11/2024 10:48:00 PM, 34.5058097839355
4/11/2024 6:49:00 PM, 4/11/2024 10:49:00 PM, 34.1787071228027
4/11/2024 6:50:00 PM, 4/11/2024 10:50:00 PM, 33.8045043945313
4/11/2024 6:51:00 PM, 4/11/2024 10:51:00 PM, 26.9893341064453
4/11/2024 6:52:00 PM, 4/11/2024 10:52:00 PM, 24.8077564239502
4/11/2024 6:53:00 PM, 4/11/2024 10:53:00 PM, 26.0784893035889
4/11/2024 6:54:00 PM, 4/11/2024 10:54:00 PM, 26.696720123291
4/11/2024 6:55:00 PM, 4/11/2024 10:55:00 PM, 31.0379848480225
4/11/2024 6:56:00 PM, 4/11/2024 10:56:00 PM, 27.1452789306641
4/11/2024 6:57:00 PM, 4/11/2024 10:57:00 PM, 24.8425807952881
4/11/2024 6:58:00 PM, 4/11/2024 10:58:00 PM, 28.2973289489746
4/11/2024 6:59:00 PM, 4/11/2024 10:59:00 PM, 27.9092845916748
4/11/2024 7:00:00 PM, 4/11/2024 11:00:00 PM, 23.0659313201904
4/11/2024 7:01:00 PM, 4/11/2024 11:01:00 PM, 24.1750793457031
4/11/2024 7:02:00 PM, 4/11/2024 11:02:00 PM, 18.3469409942627
4/11/2024 7:03:00 PM, 4/11/2024 11:03:00 PM, 19.4734973907471
4/11/2024 7:04:00 PM, 4/11/2024 11:04:00 PM, 19.34202003479
4/11/2024 7:05:00 PM, 4/11/2024 11:05:00 PM, 19.4420852661133
4/11/2024 7:06:00 PM, 4/11/2024 11:06:00 PM, 15.2599782943726
4/11/2024 7:07:00 PM, 4/11/2024 11:07:00 PM, 17.7414646148682
4/11/2024 7:08:00 PM, 4/11/2024 11:08:00 PM, 17.0796699523926
4/11/2024 7:09:00 PM, 4/11/2024 11:09:00 PM, 15.3969316482544
4/11/2024 7:10:00 PM, 4/11/2024 11:10:00 PM, 17.457893371582
4/11/2024 7:11:00 PM, 4/11/2024 11:11:00 PM, 17.4477348327637
4/11/2024 7:12:00 PM, 4/11/2024 11:12:00 PM, 16.035005569458
4/11/2024 7:13:00 PM, 4/11/2024 11:13:00 PM, 13.9110641479492
4/11/2024 7:14:00 PM, 4/11/2024 11:14:00 PM, 13.9369554519653
4/11/2024 7:15:00 PM, 4/11/2024 11:15:00 PM, 16.1222286224365
4/11/2024 7:16:00 PM, 4/11/2024 11:16:00 PM, 14.2223749160767
4/11/2024 7:17:00 PM, 4/11/2024 11:17:00 PM, 13.4965324401855
4/11/2024 7:18:00 PM, 4/11/2024 11:18:00 PM, 10.4440479278564
4/11/2024 7:19:00 PM, 4/11/2024 11:19:00 PM, 12.2071266174316
4/11/2024 7:20:00 PM, 4/11/2024 11:20:00 PM, 12.02077293396
4/11/2024 7:21:00 PM, 4/11/2024 11:21:00 PM, 14.8961009979248
4/11/2024 7:22:00 PM, 4/11/2024 11:22:00 PM, 10.6044654846191
4/11/2024 7:23:00 PM, 4/11/2024 11:23:00 PM, 10.8079013824463
4/11/2024 7:24:00 PM, 4/11/2024 11:24:00 PM, 10.8070878982544
4/11/2024 7:25:00 PM, 4/11/2024 11:25:00 PM, 11.6769847869873
4/11/2024 7:26:00 PM, 4/11/2024 11:26:00 PM, 11.9641876220703
4/11/2024 7:27:00 PM, 4/11/2024 11:27:00 PM, 11.017539024353
4/11/2024 7:28:00 PM, 4/11/2024 11:28:00 PM, 11.24889087677
4/11/2024 7:29:00 PM, 4/11/2024 11:29:00 PM, 11.24889087677
4/11/2024 7:30:00 PM, 4/11/2024 11:30:00 PM, 11.1624736785889
4/11/2024 7:31:00 PM, 4/11/2024 11:31:00 PM, 11.7027759552002
4/11/2024 7:32:00 PM, 4/11/2024 11:32:00 PM, 13.154128074646
4/11/2024 7:33:00 PM, 4/11/2024 11:33:00 PM, 11.9417209625244
4/11/2024 7:34:00 PM, 4/11/2024 11:34:00 PM, 13.5270595550537
4/11/2024 7:35:00 PM, 4/11/2024 11:35:00 PM, 12.7735748291016
4/11/2024 7:36:00 PM, 4/11/2024 11:36:00 PM, 12.1492624282837
4/11/2024 7:37:00 PM, 4/11/2024 11:37:00 PM, 10.8603248596191
4/11/2024 7:38:00 PM, 4/11/2024 11:38:00 PM, 9.57466220855713
4/11/2024 7:39:00 PM, 4/11/2024 11:39:00 PM, 9.64782428741455
4/11/2024 7:40:00 PM, 4/11/2024 11:40:00 PM, 10.4873952865601
4/11/2024 7:41:00 PM, 4/11/2024 11:41:00 PM, 10.5826587677002
4/11/2024 7:42:00 PM, 4/11/2024 11:42:00 PM, 10.5155000686646
4/11/2024 7:43:00 PM, 4/11/2024 11:43:00 PM, 9.56496238708496
4/11/2024 7:44:00 PM, 4/11/2024 11:44:00 PM, 9.97870635986328
4/11/2024 7:45:00 PM, 4/11/2024 11:45:00 PM, 10.9423141479492
4/11/2024 7:46:00 PM, 4/11/2024 11:46:00 PM, 10.1902074813843
4/11/2024 7:47:00 PM, 4/11/2024 11:47:00 PM, 9.89881324768066
4/11/2024 7:48:00 PM, 4/11/2024 11:48:00 PM, 9.10366439819336
4/11/2024 7:49:00 PM, 4/11/2024 11:49:00 PM, 9.58270263671875
4/11/2024 7:50:00 PM, 4/11/2024 11:50:00 PM, 9.80969715118408
4/11/2024 7:51:00 PM, 4/11/2024 11:51:00 PM, 9.18539428710937
4/11/2024 7:52:00 PM, 4/11/2024 11:52:00 PM, 9.81571769714355
4/11/2024 7:53:00 PM, 4/11/2024 11:53:00 PM, 9.44034957885742
4/11/2024 7:54:00 PM, 4/11/2024 11:54:00 PM, 10.3014221191406
4/11/2024 7:55:00 PM, 4/11/2024 11:55:00 PM, 9.63578605651855
4/11/2024 7:56:00 PM, 4/11/2024 11:56:00 PM, 9.64189720153809
4/11/2024 7:57:00 PM, 4/11/2024 11:57:00 PM, 9.46580791473389
4/11/2024 7:58:00 PM, 4/11/2024 11:58:00 PM, 9.68705081939697
4/11/2024 7:59:00 PM, 4/11/2024 11:59:00 PM, 9.52081966400146
4/11/2024 8:00:00 PM, 4/12/2024 12:00:00 AM, 10.0613040924072
4/11/2024 8:01:00 PM, 4/12/2024 12:01:00 AM, 9.90595149993896
4/11/2024 8:02:00 PM, 4/12/2024 12:02:00 AM, 8.42840194702148
4/11/2024 8:03:00 PM, 4/12/2024 12:03:00 AM, 9.02666664123535
4/11/2024 8:04:00 PM, 4/12/2024 12:04:00 AM, 10.1590232849121
4/11/2024 8:05:00 PM, 4/12/2024 12:05:00 AM, 10.7798538208008
4/11/2024 8:06:00 PM, 4/12/2024 12:06:00 AM, 11.841721534729
4/11/2024 8:07:00 PM, 4/12/2024 12:07:00 AM, 9.07107543945312
4/11/2024 8:08:00 PM, 4/12/2024 12:08:00 AM, 9.96403408050537
4/11/2024 8:09:00 PM, 4/12/2024 12:09:00 AM, 10.7941579818726
4/11/2024 8:10:00 PM, 4/12/2024 12:10:00 AM, 11.5165176391602
4/11/2024 8:11:00 PM, 4/12/2024 12:11:00 AM, 12.1783094406128
4/11/2024 8:12:00 PM, 4/12/2024 12:12:00 AM, 12.311674118042
4/11/2024 8:13:00 PM, 4/12/2024 12:13:00 AM, 12.4712190628052
4/11/2024 8:14:00 PM, 4/12/2024 12:14:00 AM, 12.065333366394
4/11/2024 8:15:00 PM, 4/12/2024 12:15:00 AM, 11.9015064239502
4/11/2024 8:16:00 PM, 4/12/2024 12:16:00 AM, 10.0723628997803
4/11/2024 8:17:00 PM, 4/12/2024 12:17:00 AM, 9.66617012023926
4/11/2024 8:18:00 PM, 4/12/2024 12:18:00 AM, 9.68396472930908
4/11/2024 8:19:00 PM, 4/12/2024 12:19:00 AM, 10.4993257522583
4/11/2024 8:20:00 PM, 4/12/2024 12:20:00 AM, 9.2424783706665
4/11/2024 8:21:00 PM, 4/12/2024 12:21:00 AM, 9.13388252258301
4/11/2024 8:22:00 PM, 4/12/2024 12:22:00 AM, 8.27366638183594
4/11/2024 8:23:00 PM, 4/12/2024 12:23:00 AM, 8.65066051483154
4/11/2024 8:24:00 PM, 4/12/2024 12:24:00 AM, 8.99817276000977
4/11/2024 8:25:00 PM, 4/12/2024 12:25:00 AM, 10.2558155059814
4/11/2024 8:26:00 PM, 4/12/2024 12:26:00 AM, 8.70492553710937
4/11/2024 8:27:00 PM, 4/12/2024 12:27:00 AM, 8.94109344482422
4/11/2024 8:28:00 PM, 4/12/2024 12:28:00 AM, 9.08920288085938
4/11/2024 8:29:00 PM, 4/12/2024 12:29:00 AM, 9.31747341156006
4/11/2024 8:30:00 PM, 4/12/2024 12:30:00 AM, 9.31747341156006
4/11/2024 8:31:00 PM, 4/12/2024 12:31:00 AM, 9.15868473052979
4/11/2024 8:32:00 PM, 4/12/2024 12:32:00 AM, 10.0722742080688
4/11/2024 8:33:00 PM, 4/12/2024 12:33:00 AM, 9.88586235046387
4/11/2024 8:34:00 PM, 4/12/2024 12:34:00 AM, 10.58131980896
4/11/2024 8:35:00 PM, 4/12/2024 12:35:00 AM, 12.3244953155518
4/11/2024 8:36:00 PM, 4/12/2024 12:36:00 AM, 9.96762371063232
4/11/2024 8:37:00 PM, 4/12/2024 12:37:00 AM, 11.3519878387451
4/11/2024 8:38:00 PM, 4/12/2024 12:38:00 AM, 11.3871917724609
4/11/2024 8:39:00 PM, 4/12/2024 12:39:00 AM, 10.476900100708
4/11/2024 8:40:00 PM, 4/12/2024 12:40:00 AM, 10.5437917709351
4/11/2024 8:41:00 PM, 4/12/2024 12:41:00 AM, 12.2911529541016
4/11/2024 8:42:00 PM, 4/12/2024 12:42:00 AM, 12.5183639526367
4/11/2024 8:43:00 PM, 4/12/2024 12:43:00 AM, 12.4254465103149
4/11/2024 8:44:00 PM, 4/12/2024 12:44:00 AM, 12.8199825286865
4/11/2024 8:45:00 PM, 4/12/2024 12:45:00 AM, 11.926230430603
4/11/2024 8:46:00 PM, 4/12/2024 12:46:00 AM, 12.6593961715698
4/11/2024 8:47:00 PM, 4/12/2024 12:47:00 AM, 13.3334493637085
4/11/2024 8:48:00 PM, 4/12/2024 12:48:00 AM, 14.5293970108032
4/11/2024 8:49:00 PM, 4/12/2024 12:49:00 AM, 13.3520832061768
4/11/2024 8:50:00 PM, 4/12/2024 12:50:00 AM, 13.3425846099854
4/11/2024 8:51:00 PM, 4/12/2024 12:51:00 AM, 13.8155879974365
4/11/2024 8:52:00 PM, 4/12/2024 12:52:00 AM, 14.4111328125
4/11/2024 8:53:00 PM, 4/12/2024 12:53:00 AM, 13.1976909637451
4/11/2024 8:54:00 PM, 4/12/2024 12:54:00 AM, 14.3625984191895
4/11/2024 8:55:00 PM, 4/12/2024 12:55:00 AM, 14.5074844360352
4/11/2024 8:56:00 PM, 4/12/2024 12:56:00 AM, 14.8760633468628
4/11/2024 8:57:00 PM, 4/12/2024 12:57:00 AM, 14.832088470459
4/11/2024 8:58:00 PM, 4/12/2024 12:58:00 AM, 15.9516344070435
4/11/2024 8:59:00 PM, 4/12/2024 12:59:00 AM, 14.7849292755127
4/11/2024 9:00:00 PM, 4/12/2024 1:00:00 AM, 14.4395341873169
4/11/2024 9:01:00 PM, 4/12/2024 1:01:00 AM, 15.6407403945923
4/11/2024 9:02:00 PM, 4/12/2024 1:02:00 AM, 16.0662879943848
4/11/2024 9:03:00 PM, 4/12/2024 1:03:00 AM, 17.301794052124
4/11/2024 9:04:00 PM, 4/12/2024 1:04:00 AM, 17.7737865447998
4/11/2024 9:05:00 PM, 4/12/2024 1:05:00 AM, 15.9823837280273
4/11/2024 9:06:00 PM, 4/12/2024 1:06:00 AM, 14.1428661346436
4/11/2024 9:07:00 PM, 4/12/2024 1:07:00 AM, 14.500147819519
4/11/2024 9:08:00 PM, 4/12/2024 1:08:00 AM, 13.552472114563
4/11/2024 9:09:00 PM, 4/12/2024 1:09:00 AM, 13.4129333496094
4/11/2024 9:10:00 PM, 4/12/2024 1:10:00 AM, 14.0529108047485
4/11/2024 9:11:00 PM, 4/12/2024 1:11:00 AM, 15.0160913467407
4/11/2024 9:12:00 PM, 4/12/2024 1:12:00 AM, 16.254638671875
4/11/2024 9:13:00 PM, 4/12/2024 1:13:00 AM, 16.3482398986816
4/11/2024 9:14:00 PM, 4/12/2024 1:14:00 AM, 16.9597778320313
4/11/2024 9:15:00 PM, 4/12/2024 1:15:00 AM, 15.7331552505493
4/11/2024 9:16:00 PM, 4/12/2024 1:16:00 AM, 16.9225006103516
4/11/2024 9:17:00 PM, 4/12/2024 1:17:00 AM, 15.7801418304443
4/11/2024 9:18:00 PM, 4/12/2024 1:18:00 AM, 15.8438243865967
4/11/2024 9:19:00 PM, 4/12/2024 1:19:00 AM, 16.6479721069336
4/11/2024 9:20:00 PM, 4/12/2024 1:20:00 AM, 14.4893703460693
4/11/2024 9:21:00 PM, 4/12/2024 1:21:00 AM, 14.0981397628784
4/11/2024 9:22:00 PM, 4/12/2024 1:22:00 AM, 15.9615821838379
4/11/2024 9:23:00 PM, 4/12/2024 1:23:00 AM, 16.4245567321777
4/11/2024 9:24:00 PM, 4/12/2024 1:24:00 AM, 16.4702091217041
4/11/2024 9:25:00 PM, 4/12/2024 1:25:00 AM, 13.05322265625
4/11/2024 9:26:00 PM, 4/12/2024 1:26:00 AM, 13.7470369338989
4/11/2024 9:27:00 PM, 4/12/2024 1:27:00 AM, 14.1628189086914
4/11/2024 9:28:00 PM, 4/12/2024 1:28:00 AM, 14.0715007781982
4/11/2024 9:29:00 PM, 4/12/2024 1:29:00 AM, 14.0430059432983
4/11/2024 9:30:00 PM, 4/12/2024 1:30:00 AM, 14.0888614654541
4/11/2024 9:31:00 PM, 4/12/2024 1:31:00 AM, 14.0888614654541
4/11/2024 9:32:00 PM, 4/12/2024 1:32:00 AM, 14.0888614654541
4/11/2024 9:33:00 PM, 4/12/2024 1:33:00 AM, 12.2365570068359
4/11/2024 9:34:00 PM, 4/12/2024 1:34:00 AM, 12.9715051651001
4/11/2024 9:35:00 PM, 4/12/2024 1:35:00 AM, 13.3002862930298
4/11/2024 9:36:00 PM, 4/12/2024 1:36:00 AM, 14.0327930450439
4/11/2024 9:37:00 PM, 4/12/2024 1:37:00 AM, 13.1493539810181
4/11/2024 9:38:00 PM, 4/12/2024 1:38:00 AM, 11.9593029022217
4/11/2024 9:39:00 PM, 4/12/2024 1:39:00 AM, 10.2743921279907
4/11/2024 9:40:00 PM, 4/12/2024 1:40:00 AM, 8.64775943756104
4/11/2024 9:41:00 PM, 4/12/2024 1:41:00 AM, 8.75410461425781
4/11/2024 9:42:00 PM, 4/12/2024 1:42:00 AM, 7.79707670211792
4/11/2024 9:43:00 PM, 4/12/2024 1:43:00 AM, 7.54198551177979
4/11/2024 9:44:00 PM, 4/12/2024 1:44:00 AM, 7.52774477005005
4/11/2024 9:45:00 PM, 4/12/2024 1:45:00 AM, 6.54435634613037
4/11/2024 9:46:00 PM, 4/12/2024 1:46:00 AM, 6.00855398178101
4/11/2024 9:47:00 PM, 4/12/2024 1:47:00 AM, 5.26568651199341
4/11/2024 9:48:00 PM, 4/12/2024 1:48:00 AM, 4.5074987411499
4/11/2024 9:49:00 PM, 4/12/2024 1:49:00 AM, 5.10982704162598
4/11/2024 9:50:00 PM, 4/12/2024 1:50:00 AM, 5.52639865875244
4/11/2024 9:51:00 PM, 4/12/2024 1:51:00 AM, 5.65952730178833
4/11/2024 9:52:00 PM, 4/12/2024 1:52:00 AM, 5.37219667434692
4/11/2024 9:53:00 PM, 4/12/2024 1:53:00 AM, 4.90821647644043
4/11/2024 9:54:00 PM, 4/12/2024 1:54:00 AM, 5.0623927116394
4/11/2024 9:55:00 PM, 4/12/2024 1:55:00 AM, 5.25081491470337
4/11/2024 9:56:00 PM, 4/12/2024 1:56:00 AM, 6.01473426818848
4/11/2024 9:57:00 PM, 4/12/2024 1:57:00 AM, 5.36812591552734
4/11/2024 9:58:00 PM, 4/12/2024 1:58:00 AM, 5.64990663528442
4/11/2024 9:59:00 PM, 4/12/2024 1:59:00 AM, 5.38509941101074
4/11/2024 10:00:00 PM, 4/12/2024 2:00:00 AM, 5.59232759475708
4/11/2024 10:01:00 PM, 4/12/2024 2:01:00 AM, 5.02171945571899
4/11/2024 10:02:00 PM, 4/12/2024 2:02:00 AM, 5.31132364273071
4/11/2024 10:03:00 PM, 4/12/2024 2:03:00 AM, 4.56531810760498
4/11/2024 10:04:00 PM, 4/12/2024 2:04:00 AM, 4.80051136016846
4/11/2024 10:05:00 PM, 4/12/2024 2:05:00 AM, 5.28163623809814
4/11/2024 10:06:00 PM, 4/12/2024 2:06:00 AM, 4.89250421524048
4/11/2024 10:07:00 PM, 4/12/2024 2:07:00 AM, 5.37894010543823
4/11/2024 10:08:00 PM, 4/12/2024 2:08:00 AM, 5.91790294647217
4/11/2024 10:09:00 PM, 4/12/2024 2:09:00 AM, 5.59898042678833
4/11/2024 10:10:00 PM, 4/12/2024 2:10:00 AM, 4.74311399459839
4/11/2024 10:11:00 PM, 4/12/2024 2:11:00 AM, 4.97163534164429
4/11/2024 10:12:00 PM, 4/12/2024 2:12:00 AM, 4.78772068023682
4/11/2024 10:13:00 PM, 4/12/2024 2:13:00 AM, 5.32129716873169
4/11/2024 10:14:00 PM, 4/12/2024 2:14:00 AM, 5.63193988800049
4/11/2024 10:15:00 PM, 4/12/2024 2:15:00 AM, 5.70973634719849
4/11/2024 10:16:00 PM, 4/12/2024 2:16:00 AM, 5.70244550704956
4/11/2024 10:17:00 PM, 4/12/2024 2:17:00 AM, 6.40304517745972
4/11/2024 10:18:00 PM, 4/12/2024 2:18:00 AM, 5.68468761444092
4/11/2024 10:19:00 PM, 4/12/2024 2:19:00 AM, 5.70741033554077
4/11/2024 10:20:00 PM, 4/12/2024 2:20:00 AM, 5.70236349105835
4/11/2024 10:21:00 PM, 4/12/2024 2:21:00 AM, 6.30885457992554
4/11/2024 10:22:00 PM, 4/12/2024 2:22:00 AM, 6.37170934677124
4/11/2024 10:23:00 PM, 4/12/2024 2:23:00 AM, 5.69278001785278
4/11/2024 10:24:00 PM, 4/12/2024 2:24:00 AM, 5.49482822418213
4/11/2024 10:25:00 PM, 4/12/2024 2:25:00 AM, 5.5384349822998
4/11/2024 10:26:00 PM, 4/12/2024 2:26:00 AM, 7.48649072647095
4/11/2024 10:27:00 PM, 4/12/2024 2:27:00 AM, 7.42963266372681
4/11/2024 10:28:00 PM, 4/12/2024 2:28:00 AM, 6.30693674087524
4/11/2024 10:29:00 PM, 4/12/2024 2:29:00 AM, 5.96445846557617
4/11/2024 10:30:00 PM, 4/12/2024 2:30:00 AM, 6.05416059494019
4/11/2024 10:31:00 PM, 4/12/2024 2:31:00 AM, 5.42558288574219
4/11/2024 10:32:00 PM, 4/12/2024 2:32:00 AM, 5.42229795455933
4/11/2024 10:33:00 PM, 4/12/2024 2:33:00 AM, 5.42229795455933
4/11/2024 10:34:00 PM, 4/12/2024 2:34:00 AM, 4.51722002029419
4/11/2024 10:35:00 PM, 4/12/2024 2:35:00 AM, 5.26227951049805
4/11/2024 10:36:00 PM, 4/12/2024 2:36:00 AM, 6.17223024368286
4/11/2024 10:37:00 PM, 4/12/2024 2:37:00 AM, 5.78123235702515
4/11/2024 10:38:00 PM, 4/12/2024 2:38:00 AM, 5.97560548782349
4/11/2024 10:39:00 PM, 4/12/2024 2:39:00 AM, 6.48165655136108
4/11/2024 10:40:00 PM, 4/12/2024 2:40:00 AM, 7.29054832458496
4/11/2024 10:41:00 PM, 4/12/2024 2:41:00 AM, 7.6659574508667
4/11/2024 10:42:00 PM, 4/12/2024 2:42:00 AM, 7.52427101135254
4/11/2024 10:43:00 PM, 4/12/2024 2:43:00 AM, 7.23159170150757
4/11/2024 10:44:00 PM, 4/12/2024 2:44:00 AM, 6.78300666809082
4/11/2024 10:45:00 PM, 4/12/2024 2:45:00 AM, 5.46456146240234
4/11/2024 10:46:00 PM, 4/12/2024 2:46:00 AM, 4.89980602264404
4/11/2024 10:47:00 PM, 4/12/2024 2:47:00 AM, 5.62906312942505
4/11/2024 10:48:00 PM, 4/12/2024 2:48:00 AM, 4.77343225479126
4/11/2024 10:49:00 PM, 4/12/2024 2:49:00 AM, 4.43217658996582
4/11/2024 10:50:00 PM, 4/12/2024 2:50:00 AM, 5.13535165786743
4/11/2024 10:51:00 PM, 4/12/2024 2:51:00 AM, 4.56181812286377
4/11/2024 10:52:00 PM, 4/12/2024 2:52:00 AM, 4.94303798675537
4/11/2024 10:53:00 PM, 4/12/2024 2:53:00 AM, 5.09711408615112
4/11/2024 10:54:00 PM, 4/12/2024 2:54:00 AM, 4.68323564529419
4/11/2024 10:55:00 PM, 4/12/2024 2:55:00 AM, 4.82018756866455
4/11/2024 10:56:00 PM, 4/12/2024 2:56:00 AM, 5.36310291290283
4/11/2024 10:57:00 PM, 4/12/2024 2:57:00 AM, 5.49727535247803
4/11/2024 10:58:00 PM, 4/12/2024 2:58:00 AM, 6.36774015426636
4/11/2024 10:59:00 PM, 4/12/2024 2:59:00 AM, 5.12377452850342
4/11/2024 11:00:00 PM, 4/12/2024 3:00:00 AM, 5.2273473739624
4/11/2024 11:01:00 PM, 4/12/2024 3:01:00 AM, 4.59166240692139
4/11/2024 11:02:00 PM, 4/12/2024 3:02:00 AM, 5.55270719528198
4/11/2024 11:03:00 PM, 4/12/2024 3:03:00 AM, 4.30011940002441
4/11/2024 11:04:00 PM, 4/12/2024 3:04:00 AM, 4.05275058746338
4/11/2024 11:05:00 PM, 4/12/2024 3:05:00 AM, 4.38682651519775
4/11/2024 11:06:00 PM, 4/12/2024 3:06:00 AM, 5.56128692626953
4/11/2024 11:07:00 PM, 4/12/2024 3:07:00 AM, 4.29869318008423
4/11/2024 11:08:00 PM, 4/12/2024 3:08:00 AM, 4.14779901504517
4/11/2024 11:09:00 PM, 4/12/2024 3:09:00 AM, 4.47692155838013
4/11/2024 11:10:00 PM, 4/12/2024 3:10:00 AM, 4.6998119354248
4/11/2024 11:11:00 PM, 4/12/2024 3:11:00 AM, 4.40134429931641
4/11/2024 11:12:00 PM, 4/12/2024 3:12:00 AM, 4.52634477615356
4/11/2024 11:13:00 PM, 4/12/2024 3:13:00 AM, 4.05555009841919
4/11/2024 11:14:00 PM, 4/12/2024 3:14:00 AM, 4.08180046081543
4/11/2024 11:15:00 PM, 4/12/2024 3:15:00 AM, 4.00710201263428
4/11/2024 11:16:00 PM, 4/12/2024 3:16:00 AM, 4.64201784133911
4/11/2024 11:17:00 PM, 4/12/2024 3:17:00 AM, 4.45660161972046
4/11/2024 11:18:00 PM, 4/12/2024 3:18:00 AM, 3.66795516014099
4/11/2024 11:19:00 PM, 4/12/2024 3:19:00 AM, 4.42375707626343
4/11/2024 11:20:00 PM, 4/12/2024 3:20:00 AM, 4.97931575775146
4/11/2024 11:21:00 PM, 4/12/2024 3:21:00 AM, 5.10376214981079
4/11/2024 11:22:00 PM, 4/12/2024 3:22:00 AM, 4.48639249801636
4/11/2024 11:23:00 PM, 4/12/2024 3:23:00 AM, 4.19211530685425
4/11/2024 11:24:00 PM, 4/12/2024 3:24:00 AM, 4.53025722503662
4/11/2024 11:25:00 PM, 4/12/2024 3:25:00 AM, 4.66830968856812
4/11/2024 11:26:00 PM, 4/12/2024 3:26:00 AM, 4.12086772918701
4/11/2024 11:27:00 PM, 4/12/2024 3:27:00 AM, 3.8915684223175
4/11/2024 11:28:00 PM, 4/12/2024 3:28:00 AM, 4.4365348815918
4/11/2024 11:29:00 PM, 4/12/2024 3:29:00 AM, 4.47736215591431
4/11/2024 11:30:00 PM, 4/12/2024 3:30:00 AM, 4.56290626525879
4/11/2024 11:31:00 PM, 4/12/2024 3:31:00 AM, 4.74673175811768
4/11/2024 11:32:00 PM, 4/12/2024 3:32:00 AM, 4.99884271621704
4/11/2024 11:33:00 PM, 4/12/2024 3:33:00 AM, 5.00436544418335
4/11/2024 11:34:00 PM, 4/12/2024 3:34:00 AM, 5.00436544418335
4/11/2024 11:35:00 PM, 4/12/2024 3:35:00 AM, 4.98225975036621
4/11/2024 11:36:00 PM, 4/12/2024 3:36:00 AM, 5.31224822998047
4/11/2024 11:37:00 PM, 4/12/2024 3:37:00 AM, 5.64210414886475
4/11/2024 11:38:00 PM, 4/12/2024 3:38:00 AM, 6.16478538513184
4/11/2024 11:39:00 PM, 4/12/2024 3:39:00 AM, 6.42624044418335
4/11/2024 11:40:00 PM, 4/12/2024 3:40:00 AM, 6.38937664031982
4/11/2024 11:41:00 PM, 4/12/2024 3:41:00 AM, 6.30961036682129
4/11/2024 11:42:00 PM, 4/12/2024 3:42:00 AM, 6.53758716583252
4/11/2024 11:43:00 PM, 4/12/2024 3:43:00 AM, 6.13634490966797
4/11/2024 11:44:00 PM, 4/12/2024 3:44:00 AM, 6.17317247390747
4/11/2024 11:45:00 PM, 4/12/2024 3:45:00 AM, 5.79329442977905
4/11/2024 11:46:00 PM, 4/12/2024 3:46:00 AM, 5.89968395233154
4/11/2024 11:47:00 PM, 4/12/2024 3:47:00 AM, 6.33586406707764
4/11/2024 11:48:00 PM, 4/12/2024 3:48:00 AM, 5.58459997177124
4/11/2024 11:49:00 PM, 4/12/2024 3:49:00 AM, 5.94324541091919
4/11/2024 11:50:00 PM, 4/12/2024 3:50:00 AM, 5.746497631073
4/11/2024 11:51:00 PM, 4/12/2024 3:51:00 AM, 6.10565853118896
4/11/2024 11:52:00 PM, 4/12/2024 3:52:00 AM, 5.09402275085449
4/11/2024 11:53:00 PM, 4/12/2024 3:53:00 AM, 5.20453834533691
4/11/2024 11:54:00 PM, 4/12/2024 3:54:00 AM, 5.02903270721436
4/11/2024 11:55:00 PM, 4/12/2024 3:55:00 AM, 5.48209047317505
4/11/2024 11:56:00 PM, 4/12/2024 3:56:00 AM, 5.44174098968506
4/11/2024 11:57:00 PM, 4/12/2024 3:57:00 AM, 5.76613092422485
4/11/2024 11:58:00 PM, 4/12/2024 3:58:00 AM, 5.74042892456055
4/11/2024 11:59:00 PM, 4/12/2024 3:59:00 AM, 5.18967914581299
4/12/2024 12:00:00 AM, 4/12/2024 4:00:00 AM, 4.70985555648804
4/12/2024 12:01:00 AM, 4/12/2024 4:01:00 AM, 5.44326782226563
4/12/2024 12:02:00 AM, 4/12/2024 4:02:00 AM, 5.11929416656494
4/12/2024 12:03:00 AM, 4/12/2024 4:03:00 AM, 5.4406681060791
4/12/2024 12:04:00 AM, 4/12/2024 4:04:00 AM, 4.95633316040039
4/12/2024 12:05:00 AM, 4/12/2024 4:05:00 AM, 4.8562479019165
4/12/2024 12:06:00 AM, 4/12/2024 4:06:00 AM, 5.12038373947144
4/12/2024 12:07:00 AM, 4/12/2024 4:07:00 AM, 4.92906951904297
4/12/2024 12:08:00 AM, 4/12/2024 4:08:00 AM, 4.96844625473022
4/12/2024 12:09:00 AM, 4/12/2024 4:09:00 AM, 4.24626493453979
4/12/2024 12:10:00 AM, 4/12/2024 4:10:00 AM, 4.92527675628662
4/12/2024 12:11:00 AM, 4/12/2024 4:11:00 AM, 4.2667555809021
4/12/2024 12:12:00 AM, 4/12/2024 4:12:00 AM, 4.58304452896118
4/12/2024 12:13:00 AM, 4/12/2024 4:13:00 AM, 4.34326791763306
4/12/2024 12:14:00 AM, 4/12/2024 4:14:00 AM, 4.39334011077881
4/12/2024 12:15:00 AM, 4/12/2024 4:15:00 AM, 4.42937564849854
4/12/2024 12:16:00 AM, 4/12/2024 4:16:00 AM, 4.67058038711548
4/12/2024 12:17:00 AM, 4/12/2024 4:17:00 AM, 4.42134380340576
4/12/2024 12:18:00 AM, 4/12/2024 4:18:00 AM, 4.81203460693359
4/12/2024 12:19:00 AM, 4/12/2024 4:19:00 AM, 5.04164505004883
4/12/2024 12:20:00 AM, 4/12/2024 4:20:00 AM, 5.0114426612854
4/12/2024 12:21:00 AM, 4/12/2024 4:21:00 AM, 5.37836980819702
4/12/2024 12:22:00 AM, 4/12/2024 4:22:00 AM, 5.67393827438354
4/12/2024 12:23:00 AM, 4/12/2024 4:23:00 AM, 5.08616209030151
4/12/2024 12:24:00 AM, 4/12/2024 4:24:00 AM, 5.1540846824646
4/12/2024 12:25:00 AM, 4/12/2024 4:25:00 AM, 5.50236845016479
4/12/2024 12:26:00 AM, 4/12/2024 4:26:00 AM, 5.6097207069397
4/12/2024 12:27:00 AM, 4/12/2024 4:27:00 AM, 5.66698932647705
4/12/2024 12:28:00 AM, 4/12/2024 4:28:00 AM, 5.8834867477417
4/12/2024 12:29:00 AM, 4/12/2024 4:29:00 AM, 5.83839845657349
4/12/2024 12:30:00 AM, 4/12/2024 4:30:00 AM, 5.69754791259766
4/12/2024 12:31:00 AM, 4/12/2024 4:31:00 AM, 6.221031665802
4/12/2024 12:32:00 AM, 4/12/2024 4:32:00 AM, 6.84697723388672
4/12/2024 12:33:00 AM, 4/12/2024 4:33:00 AM, 6.89853525161743
4/12/2024 12:34:00 AM, 4/12/2024 4:34:00 AM, 6.83770036697388
4/12/2024 12:35:00 AM, 4/12/2024 4:35:00 AM, 6.83770036697388
4/12/2024 12:36:00 AM, 4/12/2024 4:36:00 AM, 6.6436128616333
4/12/2024 12:37:00 AM, 4/12/2024 4:37:00 AM, 5.95404863357544
4/12/2024 12:38:00 AM, 4/12/2024 4:38:00 AM, 6.35360383987427
4/12/2024 12:39:00 AM, 4/12/2024 4:39:00 AM, 5.85609436035156
4/12/2024 12:40:00 AM, 4/12/2024 4:40:00 AM, 6.25841760635376
4/12/2024 12:41:00 AM, 4/12/2024 4:41:00 AM, 6.30789136886597
4/12/2024 12:42:00 AM, 4/12/2024 4:42:00 AM, 6.01949453353882
4/12/2024 12:43:00 AM, 4/12/2024 4:43:00 AM, 5.83898735046387
4/12/2024 12:44:00 AM, 4/12/2024 4:44:00 AM, 5.22717046737671
4/12/2024 12:45:00 AM, 4/12/2024 4:45:00 AM, 5.74046611785889
4/12/2024 12:46:00 AM, 4/12/2024 4:46:00 AM, 5.65222787857056
4/12/2024 12:47:00 AM, 4/12/2024 4:47:00 AM, 5.54357433319092
4/12/2024 12:48:00 AM, 4/12/2024 4:48:00 AM, 5.57554817199707
4/12/2024 12:49:00 AM, 4/12/2024 4:49:00 AM, 5.97620344161987
4/12/2024 12:50:00 AM, 4/12/2024 4:50:00 AM, 6.00847816467285
4/12/2024 12:51:00 AM, 4/12/2024 4:51:00 AM, 5.44240045547485
4/12/2024 12:52:00 AM, 4/12/2024 4:52:00 AM, 5.68579626083374
4/12/2024 12:53:00 AM, 4/12/2024 4:53:00 AM, 5.37311887741089
4/12/2024 12:54:00 AM, 4/12/2024 4:54:00 AM, 4.47604084014893
4/12/2024 12:55:00 AM, 4/12/2024 4:55:00 AM, 5.85839796066284
4/12/2024 12:56:00 AM, 4/12/2024 4:56:00 AM, 5.90465831756592
4/12/2024 12:57:00 AM, 4/12/2024 4:57:00 AM, 5.60801982879639
4/12/2024 12:58:00 AM, 4/12/2024 4:58:00 AM, 4.32398366928101
4/12/2024 12:59:00 AM, 4/12/2024 4:59:00 AM, 4.15255165100098
4/12/2024 1:00:00 AM, 4/12/2024 5:00:00 AM, 4.11454343795776
4/12/2024 1:01:00 AM, 4/12/2024 5:01:00 AM, 4.73125076293945
4/12/2024 1:02:00 AM, 4/12/2024 5:02:00 AM, 4.59949159622192
4/12/2024 1:03:00 AM, 4/12/2024 5:03:00 AM, 4.80175256729126
4/12/2024 1:04:00 AM, 4/12/2024 5:04:00 AM, 4.83334398269653
4/12/2024 1:05:00 AM, 4/12/2024 5:05:00 AM, 4.5574107170105
4/12/2024 1:06:00 AM, 4/12/2024 5:06:00 AM, 4.93537330627441
4/12/2024 1:07:00 AM, 4/12/2024 5:07:00 AM, 5.21996593475342
4/12/2024 1:08:00 AM, 4/12/2024 5:08:00 AM, 4.91005325317383
4/12/2024 1:09:00 AM, 4/12/2024 5:09:00 AM, 4.33913373947144
4/12/2024 1:10:00 AM, 4/12/2024 5:10:00 AM, 3.47575259208679
4/12/2024 1:11:00 AM, 4/12/2024 5:11:00 AM, 3.77681660652161
4/12/2024 1:12:00 AM, 4/12/2024 5:12:00 AM, 3.90039944648743
4/12/2024 1:13:00 AM, 4/12/2024 5:13:00 AM, 3.64623403549194
4/12/2024 1:14:00 AM, 4/12/2024 5:14:00 AM, 3.69012570381165
4/12/2024 1:15:00 AM, 4/12/2024 5:15:00 AM, 4.08719158172607
4/12/2024 1:16:00 AM, 4/12/2024 5:16:00 AM, 3.60849046707153
4/12/2024 1:17:00 AM, 4/12/2024 5:17:00 AM, 3.7470018863678
4/12/2024 1:18:00 AM, 4/12/2024 5:18:00 AM, 3.60116767883301
4/12/2024 1:19:00 AM, 4/12/2024 5:19:00 AM, 3.83604383468628
4/12/2024 1:20:00 AM, 4/12/2024 5:20:00 AM, 3.45991063117981
4/12/2024 1:21:00 AM, 4/12/2024 5:21:00 AM, 3.55297064781189
4/12/2024 1:22:00 AM, 4/12/2024 5:22:00 AM, 3.43209719657898
4/12/2024 1:23:00 AM, 4/12/2024 5:23:00 AM, 3.27881598472595
4/12/2024 1:24:00 AM, 4/12/2024 5:24:00 AM, 2.84145975112915
4/12/2024 1:25:00 AM, 4/12/2024 5:25:00 AM, 3.59660482406616
4/12/2024 1:26:00 AM, 4/12/2024 5:26:00 AM, 3.47000455856323
4/12/2024 1:27:00 AM, 4/12/2024 5:27:00 AM, 3.20465469360352
4/12/2024 1:28:00 AM, 4/12/2024 5:28:00 AM, 3.21872019767761
4/12/2024 1:29:00 AM, 4/12/2024 5:29:00 AM, 2.97029852867126
4/12/2024 1:30:00 AM, 4/12/2024 5:30:00 AM, 3.44096040725708
4/12/2024 1:31:00 AM, 4/12/2024 5:31:00 AM, 3.57566738128662
4/12/2024 1:32:00 AM, 4/12/2024 5:32:00 AM, 3.5343017578125
4/12/2024 1:33:00 AM, 4/12/2024 5:33:00 AM, 2.97072172164917
4/12/2024 1:34:00 AM, 4/12/2024 5:34:00 AM, 3.84424591064453
4/12/2024 1:35:00 AM, 4/12/2024 5:35:00 AM, 3.85648798942566
4/12/2024 1:36:00 AM, 4/12/2024 5:36:00 AM, 3.85648798942566
4/12/2024 1:37:00 AM, 4/12/2024 5:37:00 AM, 3.83389639854431
4/12/2024 1:38:00 AM, 4/12/2024 5:38:00 AM, 4.1487512588501
4/12/2024 1:39:00 AM, 4/12/2024 5:39:00 AM, 3.9442298412323
4/12/2024 1:40:00 AM, 4/12/2024 5:40:00 AM, 3.46537232398987
4/12/2024 1:41:00 AM, 4/12/2024 5:41:00 AM, 4.24724054336548
4/12/2024 1:42:00 AM, 4/12/2024 5:42:00 AM, 3.18180775642395
4/12/2024 1:43:00 AM, 4/12/2024 5:43:00 AM, 3.93517851829529
4/12/2024 1:44:00 AM, 4/12/2024 5:44:00 AM, 3.95418763160706
4/12/2024 1:45:00 AM, 4/12/2024 5:45:00 AM, 4.7411675453186
4/12/2024 1:46:00 AM, 4/12/2024 5:46:00 AM, 4.51502656936646
4/12/2024 1:47:00 AM, 4/12/2024 5:47:00 AM, 4.95594835281372
4/12/2024 1:48:00 AM, 4/12/2024 5:48:00 AM, 4.07293796539307
4/12/2024 1:49:00 AM, 4/12/2024 5:49:00 AM, 4.32533264160156
4/12/2024 1:50:00 AM, 4/12/2024 5:50:00 AM, 3.68036317825317
4/12/2024 1:51:00 AM, 4/12/2024 5:51:00 AM, 3.91713809967041
4/12/2024 1:52:00 AM, 4/12/2024 5:52:00 AM, 3.61967134475708
4/12/2024 1:53:00 AM, 4/12/2024 5:53:00 AM, 3.73791885375977
4/12/2024 1:54:00 AM, 4/12/2024 5:54:00 AM, 3.65905952453613
4/12/2024 1:55:00 AM, 4/12/2024 5:55:00 AM, 3.51978039741516
4/12/2024 1:56:00 AM, 4/12/2024 5:56:00 AM, 3.62372231483459
4/12/2024 1:57:00 AM, 4/12/2024 5:57:00 AM, 3.47892904281616
4/12/2024 1:58:00 AM, 4/12/2024 5:58:00 AM, 3.34105587005615
4/12/2024 1:59:00 AM, 4/12/2024 5:59:00 AM, 3.28161835670471
4/12/2024 2:00:00 AM, 4/12/2024 6:00:00 AM, 3.49617338180542
4/12/2024 2:01:00 AM, 4/12/2024 6:01:00 AM, 3.78204751014709
4/12/2024 2:02:00 AM, 4/12/2024 6:02:00 AM, 3.73307967185974
4/12/2024 2:03:00 AM, 4/12/2024 6:03:00 AM, 3.49351096153259
4/12/2024 2:04:00 AM, 4/12/2024 6:04:00 AM, 3.56277179718018
4/12/2024 2:05:00 AM, 4/12/2024 6:05:00 AM, 3.56892919540405
4/12/2024 2:06:00 AM, 4/12/2024 6:06:00 AM, 3.58066868782043
4/12/2024 2:07:00 AM, 4/12/2024 6:07:00 AM, 3.70168900489807
4/12/2024 2:08:00 AM, 4/12/2024 6:08:00 AM, 3.53316473960876
4/12/2024 2:09:00 AM, 4/12/2024 6:09:00 AM, 3.93188071250916
4/12/2024 2:10:00 AM, 4/12/2024 6:10:00 AM, 3.42434024810791
4/12/2024 2:11:00 AM, 4/12/2024 6:11:00 AM, 3.21319675445557
4/12/2024 2:12:00 AM, 4/12/2024 6:12:00 AM, 3.30804443359375
4/12/2024 2:13:00 AM, 4/12/2024 6:13:00 AM, 3.08426690101624
4/12/2024 2:14:00 AM, 4/12/2024 6:14:00 AM, 2.94598579406738
4/12/2024 2:15:00 AM, 4/12/2024 6:15:00 AM, 3.17919898033142
4/12/2024 2:16:00 AM, 4/12/2024 6:16:00 AM, 3.14642095565796
4/12/2024 2:17:00 AM, 4/12/2024 6:17:00 AM, 2.96590209007263
4/12/2024 2:18:00 AM, 4/12/2024 6:18:00 AM, 3.16769599914551
4/12/2024 2:19:00 AM, 4/12/2024 6:19:00 AM, 3.44960737228394
4/12/2024 2:20:00 AM, 4/12/2024 6:20:00 AM, 3.05094075202942
4/12/2024 2:21:00 AM, 4/12/2024 6:21:00 AM, 3.03243899345398
4/12/2024 2:22:00 AM, 4/12/2024 6:22:00 AM, 3.17855262756348
4/12/2024 2:23:00 AM, 4/12/2024 6:23:00 AM, 3.38891673088074
4/12/2024 2:24:00 AM, 4/12/2024 6:24:00 AM, 3.41509437561035
4/12/2024 2:25:00 AM, 4/12/2024 6:25:00 AM, 3.15270757675171
4/12/2024 2:26:00 AM, 4/12/2024 6:26:00 AM, 3.18674921989441
4/12/2024 2:27:00 AM, 4/12/2024 6:27:00 AM, 3.3975682258606
4/12/2024 2:28:00 AM, 4/12/2024 6:28:00 AM, 3.13629746437073
4/12/2024 2:29:00 AM, 4/12/2024 6:29:00 AM, 3.23155665397644
4/12/2024 2:30:00 AM, 4/12/2024 6:30:00 AM, 2.96759915351868
4/12/2024 2:31:00 AM, 4/12/2024 6:31:00 AM, 3.1894383430481
4/12/2024 2:32:00 AM, 4/12/2024 6:32:00 AM, 3.45005345344543
4/12/2024 2:33:00 AM, 4/12/2024 6:33:00 AM, 3.67020130157471
4/12/2024 2:34:00 AM, 4/12/2024 6:34:00 AM, 3.7218701839447
4/12/2024 2:35:00 AM, 4/12/2024 6:35:00 AM, 3.63909983634949
4/12/2024 2:36:00 AM, 4/12/2024 6:36:00 AM, 3.63689780235291
4/12/2024 2:37:00 AM, 4/12/2024 6:37:00 AM, 3.63689780235291
4/12/2024 2:38:00 AM, 4/12/2024 6:38:00 AM, 3.69502019882202
4/12/2024 2:39:00 AM, 4/12/2024 6:39:00 AM, 3.18727016448975
4/12/2024 2:40:00 AM, 4/12/2024 6:40:00 AM, 3.59733510017395
4/12/2024 2:41:00 AM, 4/12/2024 6:41:00 AM, 3.60944151878357
4/12/2024 2:42:00 AM, 4/12/2024 6:42:00 AM, 3.80061221122742
4/12/2024 2:43:00 AM, 4/12/2024 6:43:00 AM, 3.8058295249939
4/12/2024 2:44:00 AM, 4/12/2024 6:44:00 AM, 3.64870738983154
4/12/2024 2:45:00 AM, 4/12/2024 6:45:00 AM, 3.68351531028748
4/12/2024 2:46:00 AM, 4/12/2024 6:46:00 AM, 3.48850011825562
4/12/2024 2:47:00 AM, 4/12/2024 6:47:00 AM, 3.87207722663879
4/12/2024 2:48:00 AM, 4/12/2024 6:48:00 AM, 4.01934862136841
4/12/2024 2:49:00 AM, 4/12/2024 6:49:00 AM, 4.74973201751709
4/12/2024 2:50:00 AM, 4/12/2024 6:50:00 AM, 4.81509447097778
4/12/2024 2:51:00 AM, 4/12/2024 6:51:00 AM, 4.32563495635986
4/12/2024 2:52:00 AM, 4/12/2024 6:52:00 AM, 4.64211893081665
4/12/2024 2:53:00 AM, 4/12/2024 6:53:00 AM, 4.52336502075195
4/12/2024 2:54:00 AM, 4/12/2024 6:54:00 AM, 4.15116834640503
4/12/2024 2:55:00 AM, 4/12/2024 6:55:00 AM, 3.4704806804657
4/12/2024 2:56:00 AM, 4/12/2024 6:56:00 AM, 3.21058964729309
4/12/2024 2:57:00 AM, 4/12/2024 6:57:00 AM, 3.01151657104492
4/12/2024 2:58:00 AM, 4/12/2024 6:58:00 AM, 3.38336634635925
4/12/2024 2:59:00 AM, 4/12/2024 6:59:00 AM, 3.44298648834229
4/12/2024 3:00:00 AM, 4/12/2024 7:00:00 AM, 2.93787240982056
4/12/2024 3:01:00 AM, 4/12/2024 7:01:00 AM, 2.97328329086304
4/12/2024 3:02:00 AM, 4/12/2024 7:02:00 AM, 2.96793723106384
4/12/2024 3:03:00 AM, 4/12/2024 7:03:00 AM, 2.84538292884827
4/12/2024 3:04:00 AM, 4/12/2024 7:04:00 AM, 2.51225852966309
4/12/2024 3:05:00 AM, 4/12/2024 7:05:00 AM, 2.56036424636841
4/12/2024 3:06:00 AM, 4/12/2024 7:06:00 AM, 2.70721912384033
4/12/2024 3:07:00 AM, 4/12/2024 7:07:00 AM, 2.87072896957397
4/12/2024 3:08:00 AM, 4/12/2024 7:08:00 AM, 2.80084109306335
4/12/2024 3:09:00 AM, 4/12/2024 7:09:00 AM, 3.05229592323303
4/12/2024 3:10:00 AM, 4/12/2024 7:10:00 AM, 3.04490399360657
4/12/2024 3:11:00 AM, 4/12/2024 7:11:00 AM, 2.94202256202698
4/12/2024 3:12:00 AM, 4/12/2024 7:12:00 AM, 2.69902491569519
4/12/2024 3:13:00 AM, 4/12/2024 7:13:00 AM, 2.7082245349884
4/12/2024 3:14:00 AM, 4/12/2024 7:14:00 AM, 2.55801844596863
4/12/2024 3:15:00 AM, 4/12/2024 7:15:00 AM, 2.51327013969421
4/12/2024 3:16:00 AM, 4/12/2024 7:16:00 AM, 2.61608242988586
4/12/2024 3:17:00 AM, 4/12/2024 7:17:00 AM, 2.92313075065613
4/12/2024 3:18:00 AM, 4/12/2024 7:18:00 AM, 2.76887392997742
4/12/2024 3:19:00 AM, 4/12/2024 7:19:00 AM, 2.75544714927673
4/12/2024 3:20:00 AM, 4/12/2024 7:20:00 AM, 2.91578555107117
4/12/2024 3:21:00 AM, 4/12/2024 7:21:00 AM, 3.06196546554565
4/12/2024 3:22:00 AM, 4/12/2024 7:22:00 AM, 2.99703454971313
4/12/2024 3:23:00 AM, 4/12/2024 7:23:00 AM, 3.53398132324219
4/12/2024 3:24:00 AM, 4/12/2024 7:24:00 AM, 3.57172584533691
4/12/2024 3:25:00 AM, 4/12/2024 7:25:00 AM, 3.72150206565857
4/12/2024 3:26:00 AM, 4/12/2024 7:26:00 AM, 4.42627763748169
4/12/2024 3:27:00 AM, 4/12/2024 7:27:00 AM, 3.67227005958557
4/12/2024 3:28:00 AM, 4/12/2024 7:28:00 AM, 4.31936264038086
4/12/2024 3:29:00 AM, 4/12/2024 7:29:00 AM, 3.90955710411072
4/12/2024 3:30:00 AM, 4/12/2024 7:30:00 AM, 3.83613324165344
4/12/2024 3:31:00 AM, 4/12/2024 7:31:00 AM, 3.54624938964844
4/12/2024 3:32:00 AM, 4/12/2024 7:32:00 AM, 3.98079514503479
4/12/2024 3:33:00 AM, 4/12/2024 7:33:00 AM, 3.95746493339539
4/12/2024 3:34:00 AM, 4/12/2024 7:34:00 AM, 3.88198709487915
4/12/2024 3:35:00 AM, 4/12/2024 7:35:00 AM, 4.02649879455566
4/12/2024 3:36:00 AM, 4/12/2024 7:36:00 AM, 3.85526585578918
4/12/2024 3:37:00 AM, 4/12/2024 7:37:00 AM, 3.78313827514648
4/12/2024 3:38:00 AM, 4/12/2024 7:38:00 AM, 3.78313827514648
4/12/2024 3:39:00 AM, 4/12/2024 7:39:00 AM, 3.52840900421143
4/12/2024 3:40:00 AM, 4/12/2024 7:40:00 AM, 2.87060213088989
4/12/2024 3:41:00 AM, 4/12/2024 7:41:00 AM, 2.570152759552
4/12/2024 3:42:00 AM, 4/12/2024 7:42:00 AM, 2.64270377159119
4/12/2024 3:43:00 AM, 4/12/2024 7:43:00 AM, 3.13499569892883
4/12/2024 3:44:00 AM, 4/12/2024 7:44:00 AM, 3.06390261650085
4/12/2024 3:45:00 AM, 4/12/2024 7:45:00 AM, 3.0780816078186
4/12/2024 3:46:00 AM, 4/12/2024 7:46:00 AM, 3.24511885643005
4/12/2024 3:47:00 AM, 4/12/2024 7:47:00 AM, 3.1411600112915
4/12/2024 3:48:00 AM, 4/12/2024 7:48:00 AM, 3.07564115524292
4/12/2024 3:49:00 AM, 4/12/2024 7:49:00 AM, 3.2166633605957
4/12/2024 3:50:00 AM, 4/12/2024 7:50:00 AM, 3.33872985839844
4/12/2024 3:51:00 AM, 4/12/2024 7:51:00 AM, 3.55524158477783
4/12/2024 3:52:00 AM, 4/12/2024 7:52:00 AM, 3.60545516014099
4/12/2024 3:53:00 AM, 4/12/2024 7:53:00 AM, 3.82947087287903
4/12/2024 3:54:00 AM, 4/12/2024 7:54:00 AM, 3.7282190322876
4/12/2024 3:55:00 AM, 4/12/2024 7:55:00 AM, 3.01241707801819
4/12/2024 3:56:00 AM, 4/12/2024 7:56:00 AM, 2.98255181312561
4/12/2024 3:57:00 AM, 4/12/2024 7:57:00 AM, 3.31867671012878
4/12/2024 3:58:00 AM, 4/12/2024 7:58:00 AM, 3.66513442993164
4/12/2024 3:59:00 AM, 4/12/2024 7:59:00 AM, 3.83629751205444
4/12/2024 4:00:00 AM, 4/12/2024 8:00:00 AM, 3.36329507827759
4/12/2024 4:01:00 AM, 4/12/2024 8:01:00 AM, 3.1019914150238
4/12/2024 4:02:00 AM, 4/12/2024 8:02:00 AM, 3.40005397796631
4/12/2024 4:03:00 AM, 4/12/2024 8:03:00 AM, 3.34104156494141
4/12/2024 4:04:00 AM, 4/12/2024 8:04:00 AM, 3.00842976570129
4/12/2024 4:05:00 AM, 4/12/2024 8:05:00 AM, 2.72152495384216
4/12/2024 4:06:00 AM, 4/12/2024 8:06:00 AM, 2.87029123306274
4/12/2024 4:07:00 AM, 4/12/2024 8:07:00 AM, 2.71160006523132
4/12/2024 4:08:00 AM, 4/12/2024 8:08:00 AM, 2.82605504989624
4/12/2024 4:09:00 AM, 4/12/2024 8:09:00 AM, 2.49277091026306
4/12/2024 4:10:00 AM, 4/12/2024 8:10:00 AM, 2.88255453109741
4/12/2024 4:11:00 AM, 4/12/2024 8:11:00 AM, 3.22657179832458
4/12/2024 4:12:00 AM, 4/12/2024 8:12:00 AM, 3.23419642448425
4/12/2024 4:13:00 AM, 4/12/2024 8:13:00 AM, 3.3891932964325
4/12/2024 4:14:00 AM, 4/12/2024 8:14:00 AM, 3.20888948440552
4/12/2024 4:15:00 AM, 4/12/2024 8:15:00 AM, 3.66916370391846
4/12/2024 4:16:00 AM, 4/12/2024 8:16:00 AM, 3.10339164733887
4/12/2024 4:17:00 AM, 4/12/2024 8:17:00 AM, 3.33664655685425
4/12/2024 4:18:00 AM, 4/12/2024 8:18:00 AM, 3.6661741733551
4/12/2024 4:19:00 AM, 4/12/2024 8:19:00 AM, 3.77100968360901
4/12/2024 4:20:00 AM, 4/12/2024 8:20:00 AM, 3.58112359046936
4/12/2024 4:21:00 AM, 4/12/2024 8:21:00 AM, 3.36541223526001
4/12/2024 4:22:00 AM, 4/12/2024 8:22:00 AM, 3.2945659160614
4/12/2024 4:23:00 AM, 4/12/2024 8:23:00 AM, 3.11259341239929
4/12/2024 4:24:00 AM, 4/12/2024 8:24:00 AM, 2.66914844512939
4/12/2024 4:25:00 AM, 4/12/2024 8:25:00 AM, 2.78970456123352
4/12/2024 4:26:00 AM, 4/12/2024 8:26:00 AM, 2.66476917266846
4/12/2024 4:27:00 AM, 4/12/2024 8:27:00 AM, 2.72041177749634
4/12/2024 4:28:00 AM, 4/12/2024 8:28:00 AM, 3.21038579940796
4/12/2024 4:29:00 AM, 4/12/2024 8:29:00 AM, 3.3793306350708
4/12/2024 4:30:00 AM, 4/12/2024 8:30:00 AM, 3.21794557571411
4/12/2024 4:31:00 AM, 4/12/2024 8:31:00 AM, 2.98657155036926
4/12/2024 4:32:00 AM, 4/12/2024 8:32:00 AM, 2.43795609474182
4/12/2024 4:33:00 AM, 4/12/2024 8:33:00 AM, 2.42806768417358
4/12/2024 4:34:00 AM, 4/12/2024 8:34:00 AM, 2.40208554267883
4/12/2024 4:35:00 AM, 4/12/2024 8:35:00 AM, 2.47526621818542
4/12/2024 4:36:00 AM, 4/12/2024 8:36:00 AM, 2.9044041633606
4/12/2024 4:37:00 AM, 4/12/2024 8:37:00 AM, 2.82252860069275
4/12/2024 4:38:00 AM, 4/12/2024 8:38:00 AM, 2.60596036911011
4/12/2024 4:39:00 AM, 4/12/2024 8:39:00 AM, 2.60596036911011
4/12/2024 4:40:00 AM, 4/12/2024 8:40:00 AM, 2.57539200782776
4/12/2024 4:41:00 AM, 4/12/2024 8:41:00 AM, 2.17942428588867
4/12/2024 4:42:00 AM, 4/12/2024 8:42:00 AM, 2.34797167778015
4/12/2024 4:43:00 AM, 4/12/2024 8:43:00 AM, 2.50849556922913
4/12/2024 4:44:00 AM, 4/12/2024 8:44:00 AM, 2.60002756118774
4/12/2024 4:45:00 AM, 4/12/2024 8:45:00 AM, 2.67844867706299
4/12/2024 4:46:00 AM, 4/12/2024 8:46:00 AM, 2.93155813217163
4/12/2024 4:47:00 AM, 4/12/2024 8:47:00 AM, 2.94552826881409
4/12/2024 4:48:00 AM, 4/12/2024 8:48:00 AM, 3.13910508155823
4/12/2024 4:49:00 AM, 4/12/2024 8:49:00 AM, 2.94244050979614
4/12/2024 4:50:00 AM, 4/12/2024 8:50:00 AM, 3.25840401649475
4/12/2024 4:51:00 AM, 4/12/2024 8:51:00 AM, 3.47532629966736
4/12/2024 4:52:00 AM, 4/12/2024 8:52:00 AM, 3.51924681663513
4/12/2024 4:53:00 AM, 4/12/2024 8:53:00 AM, 2.97780299186707
4/12/2024 4:54:00 AM, 4/12/2024 8:54:00 AM, 3.13904690742493
4/12/2024 4:55:00 AM, 4/12/2024 8:55:00 AM, 3.15262460708618
4/12/2024 4:56:00 AM, 4/12/2024 8:56:00 AM, 2.85894227027893
4/12/2024 4:57:00 AM, 4/12/2024 8:57:00 AM, 2.8347065448761
4/12/2024 4:58:00 AM, 4/12/2024 8:58:00 AM, 2.79822182655334
4/12/2024 4:59:00 AM, 4/12/2024 8:59:00 AM, 2.82108402252197
4/12/2024 5:00:00 AM, 4/12/2024 9:00:00 AM, 2.91400718688965
4/12/2024 5:01:00 AM, 4/12/2024 9:01:00 AM, 2.75007843971252
4/12/2024 5:02:00 AM, 4/12/2024 9:02:00 AM, 2.46364188194275
4/12/2024 5:03:00 AM, 4/12/2024 9:03:00 AM, 2.71563959121704
4/12/2024 5:04:00 AM, 4/12/2024 9:04:00 AM, 2.68500709533691
4/12/2024 5:05:00 AM, 4/12/2024 9:05:00 AM, 3.17258191108704
4/12/2024 5:06:00 AM, 4/12/2024 9:06:00 AM, 3.69239091873169
4/12/2024 5:07:00 AM, 4/12/2024 9:07:00 AM, 3.63719487190247
4/12/2024 5:08:00 AM, 4/12/2024 9:08:00 AM, 2.80818033218384
4/12/2024 5:09:00 AM, 4/12/2024 9:09:00 AM, 2.50174331665039
4/12/2024 5:10:00 AM, 4/12/2024 9:10:00 AM, 2.58619523048401
4/12/2024 5:11:00 AM, 4/12/2024 9:11:00 AM, 2.60817098617554
4/12/2024 5:12:00 AM, 4/12/2024 9:12:00 AM, 2.99010801315308
4/12/2024 5:13:00 AM, 4/12/2024 9:13:00 AM, 3.47672867774963
4/12/2024 5:14:00 AM, 4/12/2024 9:14:00 AM, 3.49597978591919
4/12/2024 5:15:00 AM, 4/12/2024 9:15:00 AM, 3.12688422203064
4/12/2024 5:16:00 AM, 4/12/2024 9:16:00 AM, 2.93337273597717
4/12/2024 5:17:00 AM, 4/12/2024 9:17:00 AM, 3.01421236991882
4/12/2024 5:18:00 AM, 4/12/2024 9:18:00 AM, 3.02946400642395
4/12/2024 5:19:00 AM, 4/12/2024 9:19:00 AM, 2.98839807510376
4/12/2024 5:20:00 AM, 4/12/2024 9:20:00 AM, 2.93326735496521
4/12/2024 5:21:00 AM, 4/12/2024 9:21:00 AM, 3.03243374824524
4/12/2024 5:22:00 AM, 4/12/2024 9:22:00 AM, 3.0075261592865
4/12/2024 5:23:00 AM, 4/12/2024 9:23:00 AM, 3.25748133659363
4/12/2024 5:24:00 AM, 4/12/2024 9:24:00 AM, 3.27369093894958
4/12/2024 5:25:00 AM, 4/12/2024 9:25:00 AM, 3.09482884407043
4/12/2024 5:26:00 AM, 4/12/2024 9:26:00 AM, 2.32601165771484
4/12/2024 5:27:00 AM, 4/12/2024 9:27:00 AM, 2.79160404205322
4/12/2024 5:28:00 AM, 4/12/2024 9:28:00 AM, 2.90460133552551
4/12/2024 5:29:00 AM, 4/12/2024 9:29:00 AM, 3.07085847854614
4/12/2024 5:30:00 AM, 4/12/2024 9:30:00 AM, 3.21178221702576
4/12/2024 5:31:00 AM, 4/12/2024 9:31:00 AM, 3.36937570571899
4/12/2024 5:32:00 AM, 4/12/2024 9:32:00 AM, 3.25101661682129
4/12/2024 5:33:00 AM, 4/12/2024 9:33:00 AM, 3.64169073104858
4/12/2024 5:34:00 AM, 4/12/2024 9:34:00 AM, 3.6112949848175
4/12/2024 5:35:00 AM, 4/12/2024 9:35:00 AM, 3.37655186653137
4/12/2024 5:36:00 AM, 4/12/2024 9:36:00 AM, 2.9981210231781
4/12/2024 5:37:00 AM, 4/12/2024 9:37:00 AM, 3.14842629432678
4/12/2024 5:38:00 AM, 4/12/2024 9:38:00 AM, 3.32230377197266
4/12/2024 5:39:00 AM, 4/12/2024 9:39:00 AM, 3.54750990867615
4/12/2024 5:40:00 AM, 4/12/2024 9:40:00 AM, 3.54750990867615
4/12/2024 5:41:00 AM, 4/12/2024 9:41:00 AM, 3.59702181816101
4/12/2024 5:42:00 AM, 4/12/2024 9:42:00 AM, 4.16461849212646
4/12/2024 5:43:00 AM, 4/12/2024 9:43:00 AM, 4.22463274002075
4/12/2024 5:44:00 AM, 4/12/2024 9:44:00 AM, 4.24754095077515
4/12/2024 5:45:00 AM, 4/12/2024 9:45:00 AM, 4.23179244995117
4/12/2024 5:46:00 AM, 4/12/2024 9:46:00 AM, 4.22782897949219
4/12/2024 5:47:00 AM, 4/12/2024 9:47:00 AM, 4.50473833084106
4/12/2024 5:48:00 AM, 4/12/2024 9:48:00 AM, 3.9921772480011
4/12/2024 5:49:00 AM, 4/12/2024 9:49:00 AM, 3.65607190132141
4/12/2024 5:50:00 AM, 4/12/2024 9:50:00 AM, 3.82690286636353
4/12/2024 5:51:00 AM, 4/12/2024 9:51:00 AM, 3.9284930229187
4/12/2024 5:52:00 AM, 4/12/2024 9:52:00 AM, 3.09394836425781
4/12/2024 5:53:00 AM, 4/12/2024 9:53:00 AM, 3.78506684303284
4/12/2024 5:54:00 AM, 4/12/2024 9:54:00 AM, 3.75339007377625
4/12/2024 5:55:00 AM, 4/12/2024 9:55:00 AM, 3.66640591621399
4/12/2024 5:56:00 AM, 4/12/2024 9:56:00 AM, 3.99415874481201
4/12/2024 5:57:00 AM, 4/12/2024 9:57:00 AM, 3.93030309677124
4/12/2024 5:58:00 AM, 4/12/2024 9:58:00 AM, 3.63767290115356
4/12/2024 5:59:00 AM, 4/12/2024 9:59:00 AM, 3.57603883743286
4/12/2024 6:00:00 AM, 4/12/2024 10:00:00 AM, 3.61015295982361
4/12/2024 6:01:00 AM, 4/12/2024 10:01:00 AM, 3.8992063999176
4/12/2024 6:02:00 AM, 4/12/2024 10:02:00 AM, 4.17086029052734
4/12/2024 6:03:00 AM, 4/12/2024 10:03:00 AM, 4.22564125061035
4/12/2024 6:04:00 AM, 4/12/2024 10:04:00 AM, 4.34346008300781
4/12/2024 6:05:00 AM, 4/12/2024 10:05:00 AM, 4.42481184005737
4/12/2024 6:06:00 AM, 4/12/2024 10:06:00 AM, 4.64547061920166
4/12/2024 6:07:00 AM, 4/12/2024 10:07:00 AM, 4.80448579788208
4/12/2024 6:08:00 AM, 4/12/2024 10:08:00 AM, 4.84229183197021
4/12/2024 6:09:00 AM, 4/12/2024 10:09:00 AM, 4.65104579925537
4/12/2024 6:10:00 AM, 4/12/2024 10:10:00 AM, 4.79044485092163
4/12/2024 6:11:00 AM, 4/12/2024 10:11:00 AM, 4.40159559249878
4/12/2024 6:12:00 AM, 4/12/2024 10:12:00 AM, 4.93729543685913
4/12/2024 6:13:00 AM, 4/12/2024 10:13:00 AM, 5.28691339492798
4/12/2024 6:14:00 AM, 4/12/2024 10:14:00 AM, 5.32489490509033
4/12/2024 6:15:00 AM, 4/12/2024 10:15:00 AM, 5.08800935745239
4/12/2024 6:16:00 AM, 4/12/2024 10:16:00 AM, 5.32572031021118
4/12/2024 6:17:00 AM, 4/12/2024 10:17:00 AM, 4.91523694992065
4/12/2024 6:18:00 AM, 4/12/2024 10:18:00 AM, 4.52300071716309
4/12/2024 6:19:00 AM, 4/12/2024 10:19:00 AM, 4.73395967483521
4/12/2024 6:20:00 AM, 4/12/2024 10:20:00 AM, 5.26886367797852
4/12/2024 6:21:00 AM, 4/12/2024 10:21:00 AM, 5.2178521156311
4/12/2024 6:22:00 AM, 4/12/2024 10:22:00 AM, 5.44779205322266
4/12/2024 6:23:00 AM, 4/12/2024 10:23:00 AM, 5.75564956665039
4/12/2024 6:24:00 AM, 4/12/2024 10:24:00 AM, 9.85888290405273
4/12/2024 6:25:00 AM, 4/12/2024 10:25:00 AM, 5.748375415802
4/12/2024 6:26:00 AM, 4/12/2024 10:26:00 AM, 4.67982244491577
4/12/2024 6:27:00 AM, 4/12/2024 10:27:00 AM, 4.80193281173706
4/12/2024 6:28:00 AM, 4/12/2024 10:28:00 AM, 5.08152151107788
4/12/2024 6:29:00 AM, 4/12/2024 10:29:00 AM, 5.20196914672852
4/12/2024 6:30:00 AM, 4/12/2024 10:30:00 AM, 5.75890254974365
4/12/2024 6:31:00 AM, 4/12/2024 10:31:00 AM, 5.60218524932861
4/12/2024 6:32:00 AM, 4/12/2024 10:32:00 AM, 4.59511280059814
4/12/2024 6:33:00 AM, 4/12/2024 10:33:00 AM, 4.93007898330688
4/12/2024 6:34:00 AM, 4/12/2024 10:34:00 AM, 4.78777980804443
4/12/2024 6:35:00 AM, 4/12/2024 10:35:00 AM, 4.7022852897644
4/12/2024 6:36:00 AM, 4/12/2024 10:36:00 AM, 5.35080099105835
4/12/2024 6:37:00 AM, 4/12/2024 10:37:00 AM, 5.39876079559326
4/12/2024 6:38:00 AM, 4/12/2024 10:38:00 AM, 5.56540822982788
4/12/2024 6:39:00 AM, 4/12/2024 10:39:00 AM, 6.27981567382812
4/12/2024 6:40:00 AM, 4/12/2024 10:40:00 AM, 6.75016117095947
4/12/2024 6:41:00 AM, 4/12/2024 10:41:00 AM, 6.75016117095947
4/12/2024 6:42:00 AM, 4/12/2024 10:42:00 AM, 6.75016117095947
4/12/2024 6:43:00 AM, 4/12/2024 10:43:00 AM, 6.16301488876343
4/12/2024 6:44:00 AM, 4/12/2024 10:44:00 AM, 6.44104957580566
4/12/2024 6:45:00 AM, 4/12/2024 10:45:00 AM, 6.11807107925415
4/12/2024 6:46:00 AM, 4/12/2024 10:46:00 AM, 6.27498626708984
4/12/2024 6:47:00 AM, 4/12/2024 10:47:00 AM, 6.0158896446228
4/12/2024 6:48:00 AM, 4/12/2024 10:48:00 AM, 6.08745574951172
4/12/2024 6:49:00 AM, 4/12/2024 10:49:00 AM, 5.91635656356812
4/12/2024 6:50:00 AM, 4/12/2024 10:50:00 AM, 5.98143911361694
4/12/2024 6:51:00 AM, 4/12/2024 10:51:00 AM, 6.01401472091675
4/12/2024 6:52:00 AM, 4/12/2024 10:52:00 AM, 6.630455493927
4/12/2024 6:53:00 AM, 4/12/2024 10:53:00 AM, 6.70233106613159
4/12/2024 6:54:00 AM, 4/12/2024 10:54:00 AM, 6.76174068450928
4/12/2024 6:55:00 AM, 4/12/2024 10:55:00 AM, 7.24557399749756
4/12/2024 6:56:00 AM, 4/12/2024 10:56:00 AM, 6.53459072113037
4/12/2024 6:57:00 AM, 4/12/2024 10:57:00 AM, 6.51577568054199
4/12/2024 6:58:00 AM, 4/12/2024 10:58:00 AM, 6.83644008636475
4/12/2024 6:59:00 AM, 4/12/2024 10:59:00 AM, 6.43701505661011
4/12/2024 7:00:00 AM, 4/12/2024 11:00:00 AM, 6.64582777023315
4/12/2024 7:01:00 AM, 4/12/2024 11:01:00 AM, 6.71885871887207
4/12/2024 7:02:00 AM, 4/12/2024 11:02:00 AM, 6.01266288757324
4/12/2024 7:03:00 AM, 4/12/2024 11:03:00 AM, 6.72359180450439
4/12/2024 7:04:00 AM, 4/12/2024 11:04:00 AM, 7.26059722900391
4/12/2024 7:05:00 AM, 4/12/2024 11:05:00 AM, 7.45809030532837
4/12/2024 7:06:00 AM, 4/12/2024 11:06:00 AM, 6.59783554077148
4/12/2024 7:07:00 AM, 4/12/2024 11:07:00 AM, 6.57120847702026
4/12/2024 7:08:00 AM, 4/12/2024 11:08:00 AM, 6.59761238098145
4/12/2024 7:09:00 AM, 4/12/2024 11:09:00 AM, 6.64992809295654
4/12/2024 7:10:00 AM, 4/12/2024 11:10:00 AM, 6.84693431854248
4/12/2024 7:11:00 AM, 4/12/2024 11:11:00 AM, 6.81353187561035
4/12/2024 7:12:00 AM, 4/12/2024 11:12:00 AM, 7.11306810379028
4/12/2024 7:13:00 AM, 4/12/2024 11:13:00 AM, 6.92218542098999
4/12/2024 7:14:00 AM, 4/12/2024 11:14:00 AM, 6.48471021652222
4/12/2024 7:15:00 AM, 4/12/2024 11:15:00 AM, 6.29200124740601
4/12/2024 7:16:00 AM, 4/12/2024 11:16:00 AM, 6.0083122253418
4/12/2024 7:17:00 AM, 4/12/2024 11:17:00 AM, 6.8666205406189
4/12/2024 7:18:00 AM, 4/12/2024 11:18:00 AM, 7.13439798355103
4/12/2024 7:19:00 AM, 4/12/2024 11:19:00 AM, 7.64772939682007
4/12/2024 7:20:00 AM, 4/12/2024 11:20:00 AM, 7.3543529510498
4/12/2024 7:21:00 AM, 4/12/2024 11:21:00 AM, 7.43366670608521
4/12/2024 7:22:00 AM, 4/12/2024 11:22:00 AM, 7.33244037628174
4/12/2024 7:23:00 AM, 4/12/2024 11:23:00 AM, 7.35613012313843
4/12/2024 7:24:00 AM, 4/12/2024 11:24:00 AM, 7.77624464035034
4/12/2024 7:25:00 AM, 4/12/2024 11:25:00 AM, 8.1409912109375
4/12/2024 7:26:00 AM, 4/12/2024 11:26:00 AM, 8.52041053771973
4/12/2024 7:27:00 AM, 4/12/2024 11:27:00 AM, 8.8743200302124
4/12/2024 7:28:00 AM, 4/12/2024 11:28:00 AM, 9.16467571258545
4/12/2024 7:29:00 AM, 4/12/2024 11:29:00 AM, 9.5595531463623
4/12/2024 7:30:00 AM, 4/12/2024 11:30:00 AM, 9.37812328338623
4/12/2024 7:31:00 AM, 4/12/2024 11:31:00 AM, 8.94384002685547
4/12/2024 7:32:00 AM, 4/12/2024 11:32:00 AM, 8.63494396209717
4/12/2024 7:33:00 AM, 4/12/2024 11:33:00 AM, 8.92935276031494
4/12/2024 7:34:00 AM, 4/12/2024 11:34:00 AM, 8.60538864135742
4/12/2024 7:35:00 AM, 4/12/2024 11:35:00 AM, 9.14424419403076
4/12/2024 7:36:00 AM, 4/12/2024 11:36:00 AM, 9.3725004196167
4/12/2024 7:37:00 AM, 4/12/2024 11:37:00 AM, 8.82672500610352
4/12/2024 7:38:00 AM, 4/12/2024 11:38:00 AM, 9.12740516662598
4/12/2024 7:39:00 AM, 4/12/2024 11:39:00 AM, 8.38390445709229
4/12/2024 7:40:00 AM, 4/12/2024 11:40:00 AM, 8.31966590881348
4/12/2024 7:41:00 AM, 4/12/2024 11:41:00 AM, 7.85967922210693
4/12/2024 7:42:00 AM, 4/12/2024 11:42:00 AM, 7.86651706695557
4/12/2024 7:43:00 AM, 4/12/2024 11:43:00 AM, 7.86651706695557
4/12/2024 7:44:00 AM, 4/12/2024 11:44:00 AM, 9.03219604492187
4/12/2024 7:45:00 AM, 4/12/2024 11:45:00 AM, 10.2515821456909
4/12/2024 7:46:00 AM, 4/12/2024 11:46:00 AM, 9.89154624938965
4/12/2024 7:47:00 AM, 4/12/2024 11:47:00 AM, 10.0750360488892
4/12/2024 7:48:00 AM, 4/12/2024 11:48:00 AM, 10.1634206771851
4/12/2024 7:49:00 AM, 4/12/2024 11:49:00 AM, 10.2120208740234
4/12/2024 7:50:00 AM, 4/12/2024 11:50:00 AM, 8.01826858520508
4/12/2024 7:51:00 AM, 4/12/2024 11:51:00 AM, 9.2529125213623
4/12/2024 7:52:00 AM, 4/12/2024 11:52:00 AM, 10.4591875076294
4/12/2024 7:53:00 AM, 4/12/2024 11:53:00 AM, 10.9100017547607
4/12/2024 7:54:00 AM, 4/12/2024 11:54:00 AM, 11.0510749816895
4/12/2024 7:55:00 AM, 4/12/2024 11:55:00 AM, 11.1932592391968
4/12/2024 7:56:00 AM, 4/12/2024 11:56:00 AM, 10.6382503509521
4/12/2024 7:57:00 AM, 4/12/2024 11:57:00 AM, 10.03014087677
4/12/2024 7:58:00 AM, 4/12/2024 11:58:00 AM, 10.2541065216064
4/12/2024 7:59:00 AM, 4/12/2024 11:59:00 AM, 10.2596664428711
4/12/2024 8:00:00 AM, 4/12/2024 12:00:00 PM, 10.8764791488647
4/12/2024 8:01:00 AM, 4/12/2024 12:01:00 PM, 13.3940238952637
4/12/2024 8:02:00 AM, 4/12/2024 12:02:00 PM, 13.2326021194458
4/12/2024 8:03:00 AM, 4/12/2024 12:03:00 PM, 11.3791494369507
4/12/2024 8:04:00 AM, 4/12/2024 12:04:00 PM, 11.5136499404907
4/12/2024 8:05:00 AM, 4/12/2024 12:05:00 PM, 9.75901222229004
4/12/2024 8:06:00 AM, 4/12/2024 12:06:00 PM, 9.98993968963623
4/12/2024 8:07:00 AM, 4/12/2024 12:07:00 PM, 11.4390869140625
4/12/2024 8:08:00 AM, 4/12/2024 12:08:00 PM, 12.0308027267456
4/12/2024 8:09:00 AM, 4/12/2024 12:09:00 PM, 12.5889739990234
4/12/2024 8:10:00 AM, 4/12/2024 12:10:00 PM, 11.856463432312
4/12/2024 8:11:00 AM, 4/12/2024 12:11:00 PM, 12.4149837493896
4/12/2024 8:12:00 AM, 4/12/2024 12:12:00 PM, 11.8862447738647
4/12/2024 8:13:00 AM, 4/12/2024 12:13:00 PM, 11.2805910110474
4/12/2024 8:14:00 AM, 4/12/2024 12:14:00 PM, 12.1603364944458
4/12/2024 8:15:00 AM, 4/12/2024 12:15:00 PM, 12.8399782180786
4/12/2024 8:16:00 AM, 4/12/2024 12:16:00 PM, 13.6905679702759
4/12/2024 8:17:00 AM, 4/12/2024 12:17:00 PM, 13.8887128829956
4/12/2024 8:18:00 AM, 4/12/2024 12:18:00 PM, 13.4399309158325
4/12/2024 8:19:00 AM, 4/12/2024 12:19:00 PM, 12.4692363739014
4/12/2024 8:20:00 AM, 4/12/2024 12:20:00 PM, 13.7248506546021
4/12/2024 8:21:00 AM, 4/12/2024 12:21:00 PM, 14.2249059677124
4/12/2024 8:22:00 AM, 4/12/2024 12:22:00 PM, 12.0412940979004
4/12/2024 8:23:00 AM, 4/12/2024 12:23:00 PM, 11.8121500015259
4/12/2024 8:24:00 AM, 4/12/2024 12:24:00 PM, 15.4046764373779
4/12/2024 8:25:00 AM, 4/12/2024 12:25:00 PM, 10.9504337310791
4/12/2024 8:26:00 AM, 4/12/2024 12:26:00 PM, 11.0968084335327
4/12/2024 8:27:00 AM, 4/12/2024 12:27:00 PM, 11.4092273712158
4/12/2024 8:28:00 AM, 4/12/2024 12:28:00 PM, 11.0388507843018
4/12/2024 8:29:00 AM, 4/12/2024 12:29:00 PM, 10.4937725067139
4/12/2024 8:30:00 AM, 4/12/2024 12:30:00 PM, 11.7574157714844
4/12/2024 8:31:00 AM, 4/12/2024 12:31:00 PM, 10.2518682479858
4/12/2024 8:32:00 AM, 4/12/2024 12:32:00 PM, 9.86053371429443
4/12/2024 8:33:00 AM, 4/12/2024 12:33:00 PM, 10.2740478515625
4/12/2024 8:34:00 AM, 4/12/2024 12:34:00 PM, 11.0274200439453
4/12/2024 8:35:00 AM, 4/12/2024 12:35:00 PM, 11.4377288818359
4/12/2024 8:36:00 AM, 4/12/2024 12:36:00 PM, 10.7685070037842
4/12/2024 8:37:00 AM, 4/12/2024 12:37:00 PM, 11.5915927886963
4/12/2024 8:38:00 AM, 4/12/2024 12:38:00 PM, 11.7930011749268
4/12/2024 8:39:00 AM, 4/12/2024 12:39:00 PM, 11.4243383407593
4/12/2024 8:40:00 AM, 4/12/2024 12:40:00 PM, 12.0265970230103
4/12/2024 8:41:00 AM, 4/12/2024 12:41:00 PM, 11.7262239456177
4/12/2024 8:42:00 AM, 4/12/2024 12:42:00 PM, 10.4734401702881
4/12/2024 8:43:00 AM, 4/12/2024 12:43:00 PM, 10.2252397537231
4/12/2024 8:44:00 AM, 4/12/2024 12:44:00 PM, 10.2252397537231
4/12/2024 8:45:00 AM, 4/12/2024 12:45:00 PM, 9.12228012084961
4/12/2024 8:46:00 AM, 4/12/2024 12:46:00 PM, 9.43006229400635
4/12/2024 8:47:00 AM, 4/12/2024 12:47:00 PM, 9.15895462036133
4/12/2024 8:48:00 AM, 4/12/2024 12:48:00 PM, 9.26302146911621
4/12/2024 8:49:00 AM, 4/12/2024 12:49:00 PM, 9.49499416351318
4/12/2024 8:50:00 AM, 4/12/2024 12:50:00 PM, 10.1822547912598
4/12/2024 8:51:00 AM, 4/12/2024 12:51:00 PM, 9.90383911132813
4/12/2024 8:52:00 AM, 4/12/2024 12:52:00 PM, 8.75558948516846
4/12/2024 8:53:00 AM, 4/12/2024 12:53:00 PM, 9.12656497955322
4/12/2024 8:54:00 AM, 4/12/2024 12:54:00 PM, 9.80019855499268
4/12/2024 8:55:00 AM, 4/12/2024 12:55:00 PM, 11.0174007415771
4/12/2024 8:56:00 AM, 4/12/2024 12:56:00 PM, 10.6062021255493
4/12/2024 8:57:00 AM, 4/12/2024 12:57:00 PM, 10.8162498474121
4/12/2024 8:58:00 AM, 4/12/2024 12:58:00 PM, 11.6367616653442
4/12/2024 8:59:00 AM, 4/12/2024 12:59:00 PM, 19.7626457214355
4/12/2024 9:00:00 AM, 4/12/2024 1:00:00 PM, 13.4725799560547
4/12/2024 9:01:00 AM, 4/12/2024 1:01:00 PM, 11.9387283325195
4/12/2024 9:02:00 AM, 4/12/2024 1:02:00 PM, 11.1564970016479
4/12/2024 9:03:00 AM, 4/12/2024 1:03:00 PM, 11.973780632019
4/12/2024 9:04:00 AM, 4/12/2024 1:04:00 PM, 12.6393213272095
4/12/2024 9:05:00 AM, 4/12/2024 1:05:00 PM, 13.0765008926392
4/12/2024 9:06:00 AM, 4/12/2024 1:06:00 PM, 13.4699935913086
4/12/2024 9:07:00 AM, 4/12/2024 1:07:00 PM, 13.3227663040161
4/12/2024 9:08:00 AM, 4/12/2024 1:08:00 PM, 12.4038105010986
4/12/2024 9:09:00 AM, 4/12/2024 1:09:00 PM, 10.2862796783447
4/12/2024 9:10:00 AM, 4/12/2024 1:10:00 PM, 11.7095212936401
4/12/2024 9:11:00 AM, 4/12/2024 1:11:00 PM, 12.7377252578735
4/12/2024 9:12:00 AM, 4/12/2024 1:12:00 PM, 13.9221687316895
4/12/2024 9:13:00 AM, 4/12/2024 1:13:00 PM, 14.3937301635742
4/12/2024 9:14:00 AM, 4/12/2024 1:14:00 PM, 13.844407081604
4/12/2024 9:15:00 AM, 4/12/2024 1:15:00 PM, 13.3044939041138
4/12/2024 9:16:00 AM, 4/12/2024 1:16:00 PM, 14.3366565704346
4/12/2024 9:17:00 AM, 4/12/2024 1:17:00 PM, 12.5873947143555
4/12/2024 9:18:00 AM, 4/12/2024 1:18:00 PM, 12.5831460952759
4/12/2024 9:19:00 AM, 4/12/2024 1:19:00 PM, 12.971884727478
4/12/2024 9:20:00 AM, 4/12/2024 1:20:00 PM, 13.9137306213379
4/12/2024 9:21:00 AM, 4/12/2024 1:21:00 PM, 16.1997241973877
4/12/2024 9:22:00 AM, 4/12/2024 1:22:00 PM, 16.8115539550781
4/12/2024 9:23:00 AM, 4/12/2024 1:23:00 PM, 15.4375619888306
4/12/2024 9:24:00 AM, 4/12/2024 1:24:00 PM, 14.2069530487061
4/12/2024 9:25:00 AM, 4/12/2024 1:25:00 PM, 14.4172353744507
4/12/2024 9:26:00 AM, 4/12/2024 1:26:00 PM, 12.6153154373169
4/12/2024 9:27:00 AM, 4/12/2024 1:27:00 PM, 13.4549083709717
4/12/2024 9:28:00 AM, 4/12/2024 1:28:00 PM, 13.4544677734375
4/12/2024 9:29:00 AM, 4/12/2024 1:29:00 PM, 13.4644021987915
4/12/2024 9:30:00 AM, 4/12/2024 1:30:00 PM, 15.2714872360229
4/12/2024 9:31:00 AM, 4/12/2024 1:31:00 PM, 13.6089181900024
4/12/2024 9:32:00 AM, 4/12/2024 1:32:00 PM, 14.7051973342896
4/12/2024 9:33:00 AM, 4/12/2024 1:33:00 PM, 14.3318214416504
4/12/2024 9:34:00 AM, 4/12/2024 1:34:00 PM, 13.7093229293823
4/12/2024 9:35:00 AM, 4/12/2024 1:35:00 PM, 15.2416458129883
4/12/2024 9:36:00 AM, 4/12/2024 1:36:00 PM, 16.9287738800049
4/12/2024 9:37:00 AM, 4/12/2024 1:37:00 PM, 17.5454692840576
4/12/2024 9:38:00 AM, 4/12/2024 1:38:00 PM, 16.6665821075439
4/12/2024 9:39:00 AM, 4/12/2024 1:39:00 PM, 16.9421119689941
4/12/2024 9:40:00 AM, 4/12/2024 1:40:00 PM, 16.1039085388184
4/12/2024 9:41:00 AM, 4/12/2024 1:41:00 PM, 16.4268493652344
4/12/2024 9:42:00 AM, 4/12/2024 1:42:00 PM, 16.0708808898926
4/12/2024 9:43:00 AM, 4/12/2024 1:43:00 PM, 14.2477512359619
4/12/2024 9:44:00 AM, 4/12/2024 1:44:00 PM, 14.2792062759399
4/12/2024 9:45:00 AM, 4/12/2024 1:45:00 PM, 14.2792062759399
4/12/2024 9:46:00 AM, 4/12/2024 1:46:00 PM, 15.904149055481
4/12/2024 9:47:00 AM, 4/12/2024 1:47:00 PM, 15.6828165054321
4/12/2024 9:48:00 AM, 4/12/2024 1:48:00 PM, 14.5643482208252
4/12/2024 9:49:00 AM, 4/12/2024 1:49:00 PM, 14.914568901062
4/12/2024 9:50:00 AM, 4/12/2024 1:50:00 PM, 14.8599720001221
4/12/2024 9:51:00 AM, 4/12/2024 1:51:00 PM, 15.3558626174927
4/12/2024 9:52:00 AM, 4/12/2024 1:52:00 PM, 15.5477781295776
4/12/2024 9:53:00 AM, 4/12/2024 1:53:00 PM, 14.6673288345337
4/12/2024 9:54:00 AM, 4/12/2024 1:54:00 PM, 15.0558176040649
4/12/2024 9:55:00 AM, 4/12/2024 1:55:00 PM, 15.9912405014038
4/12/2024 9:56:00 AM, 4/12/2024 1:56:00 PM, 16.2028160095215
4/12/2024 9:57:00 AM, 4/12/2024 1:57:00 PM, 15.865424156189
4/12/2024 9:58:00 AM, 4/12/2024 1:58:00 PM, 15.7989301681519
4/12/2024 9:59:00 AM, 4/12/2024 1:59:00 PM, 15.3849630355835
4/12/2024 10:00:00 AM, 4/12/2024 2:00:00 PM, 15.0555105209351
4/12/2024 10:01:00 AM, 4/12/2024 2:01:00 PM, 14.8589906692505
4/12/2024 10:02:00 AM, 4/12/2024 2:02:00 PM, 14.9268064498901
4/12/2024 10:03:00 AM, 4/12/2024 2:03:00 PM, 14.8982048034668
4/12/2024 10:04:00 AM, 4/12/2024 2:04:00 PM, 13.6429624557495
4/12/2024 10:05:00 AM, 4/12/2024 2:05:00 PM, 14.7851533889771
4/12/2024 10:06:00 AM, 4/12/2024 2:06:00 PM, 15.7158641815186
4/12/2024 10:07:00 AM, 4/12/2024 2:07:00 PM, 14.7664165496826
4/12/2024 10:08:00 AM, 4/12/2024 2:08:00 PM, 15.2126865386963
4/12/2024 10:09:00 AM, 4/12/2024 2:09:00 PM, 15.1138639450073
4/12/2024 10:10:00 AM, 4/12/2024 2:10:00 PM, 14.9740610122681
4/12/2024 10:11:00 AM, 4/12/2024 2:11:00 PM, 14.0718717575073
4/12/2024 10:12:00 AM, 4/12/2024 2:12:00 PM, 13.2429609298706
4/12/2024 10:13:00 AM, 4/12/2024 2:13:00 PM, 12.4880027770996
4/12/2024 10:14:00 AM, 4/12/2024 2:14:00 PM, 13.7013149261475
4/12/2024 10:15:00 AM, 4/12/2024 2:15:00 PM, 13.6917200088501
4/12/2024 10:16:00 AM, 4/12/2024 2:16:00 PM, 13.9543056488037
4/12/2024 10:17:00 AM, 4/12/2024 2:17:00 PM, 13.5341529846191
4/12/2024 10:18:00 AM, 4/12/2024 2:18:00 PM, 14.7026109695435
4/12/2024 10:19:00 AM, 4/12/2024 2:19:00 PM, 14.0148258209229
4/12/2024 10:20:00 AM, 4/12/2024 2:20:00 PM, 13.7508573532104
4/12/2024 10:21:00 AM, 4/12/2024 2:21:00 PM, 14.3080806732178
4/12/2024 10:22:00 AM, 4/12/2024 2:22:00 PM, 14.4224786758423
4/12/2024 10:23:00 AM, 4/12/2024 2:23:00 PM, 14.5626983642578
4/12/2024 10:24:00 AM, 4/12/2024 2:24:00 PM, 13.7267446517944
4/12/2024 10:25:00 AM, 4/12/2024 2:25:00 PM, 13.7770919799805
4/12/2024 10:26:00 AM, 4/12/2024 2:26:00 PM, 13.3963413238525
4/12/2024 10:27:00 AM, 4/12/2024 2:27:00 PM, 13.7174692153931
4/12/2024 10:28:00 AM, 4/12/2024 2:28:00 PM, 13.8910751342773
4/12/2024 10:29:00 AM, 4/12/2024 2:29:00 PM, 13.4114608764648
4/12/2024 10:30:00 AM, 4/12/2024 2:30:00 PM, 14.1921548843384
4/12/2024 10:31:00 AM, 4/12/2024 2:31:00 PM, 14.154070854187
4/12/2024 10:32:00 AM, 4/12/2024 2:32:00 PM, 13.8539924621582
4/12/2024 10:33:00 AM, 4/12/2024 2:33:00 PM, 14.1235694885254
4/12/2024 10:34:00 AM, 4/12/2024 2:34:00 PM, 14.1088380813599
4/12/2024 10:35:00 AM, 4/12/2024 2:35:00 PM, 14.8639602661133
4/12/2024 10:36:00 AM, 4/12/2024 2:36:00 PM, 14.8042392730713
4/12/2024 10:37:00 AM, 4/12/2024 2:37:00 PM, 14.2704191207886
4/12/2024 10:38:00 AM, 4/12/2024 2:38:00 PM, 14.0423965454102
4/12/2024 10:39:00 AM, 4/12/2024 2:39:00 PM, 14.7942132949829
4/12/2024 10:40:00 AM, 4/12/2024 2:40:00 PM, 14.232349395752
4/12/2024 10:41:00 AM, 4/12/2024 2:41:00 PM, 14.4736557006836
4/12/2024 10:42:00 AM, 4/12/2024 2:42:00 PM, 14.1505374908447
4/12/2024 10:43:00 AM, 4/12/2024 2:43:00 PM, 15.3997440338135
4/12/2024 10:44:00 AM, 4/12/2024 2:44:00 PM, 15.5899686813354
4/12/2024 10:45:00 AM, 4/12/2024 2:45:00 PM, 15.3420124053955
4/12/2024 10:46:00 AM, 4/12/2024 2:46:00 PM, 15.3420124053955
4/12/2024 10:47:00 AM, 4/12/2024 2:47:00 PM, 15.058292388916
4/12/2024 10:48:00 AM, 4/12/2024 2:48:00 PM, 14.2578821182251
4/12/2024 10:49:00 AM, 4/12/2024 2:49:00 PM, 13.9062404632568
4/12/2024 10:50:00 AM, 4/12/2024 2:50:00 PM, 13.8554391860962
4/12/2024 10:51:00 AM, 4/12/2024 2:51:00 PM, 14.793478012085
4/12/2024 10:52:00 AM, 4/12/2024 2:52:00 PM, 15.0200452804565
4/12/2024 10:53:00 AM, 4/12/2024 2:53:00 PM, 15.1536884307861
4/12/2024 10:54:00 AM, 4/12/2024 2:54:00 PM, 15.2602214813232
4/12/2024 10:55:00 AM, 4/12/2024 2:55:00 PM, 14.5608196258545
4/12/2024 10:56:00 AM, 4/12/2024 2:56:00 PM, 14.2616052627563
4/12/2024 10:57:00 AM, 4/12/2024 2:57:00 PM, 13.0149717330933
4/12/2024 10:58:00 AM, 4/12/2024 2:58:00 PM, 13.2297306060791
4/12/2024 10:59:00 AM, 4/12/2024 2:59:00 PM, 13.677845954895
4/12/2024 11:00:00 AM, 4/12/2024 3:00:00 PM, 13.9770555496216
4/12/2024 11:01:00 AM, 4/12/2024 3:01:00 PM, 14.1342391967773
4/12/2024 11:02:00 AM, 4/12/2024 3:02:00 PM, 14.4466609954834
4/12/2024 11:03:00 AM, 4/12/2024 3:03:00 PM, 14.5858306884766
4/12/2024 11:04:00 AM, 4/12/2024 3:04:00 PM, 14.8033580780029
4/12/2024 11:05:00 AM, 4/12/2024 3:05:00 PM, 14.9325866699219
4/12/2024 11:06:00 AM, 4/12/2024 3:06:00 PM, 15.320273399353
4/12/2024 11:07:00 AM, 4/12/2024 3:07:00 PM, 15.0029020309448
4/12/2024 11:08:00 AM, 4/12/2024 3:08:00 PM, 15.8040056228638
4/12/2024 11:09:00 AM, 4/12/2024 3:09:00 PM, 16.2169799804688
4/12/2024 11:10:00 AM, 4/12/2024 3:10:00 PM, 15.5399370193481
4/12/2024 11:11:00 AM, 4/12/2024 3:11:00 PM, 15.347918510437
4/12/2024 11:12:00 AM, 4/12/2024 3:12:00 PM, 13.0785617828369
4/12/2024 11:13:00 AM, 4/12/2024 3:13:00 PM, 12.985743522644
4/12/2024 11:14:00 AM, 4/12/2024 3:14:00 PM, 13.3751029968262
4/12/2024 11:15:00 AM, 4/12/2024 3:15:00 PM, 13.9980449676514
4/12/2024 11:16:00 AM, 4/12/2024 3:16:00 PM, 14.0910005569458
4/12/2024 11:17:00 AM, 4/12/2024 3:17:00 PM, 14.3977556228638
4/12/2024 11:18:00 AM, 4/12/2024 3:18:00 PM, 14.355884552002
4/12/2024 11:19:00 AM, 4/12/2024 3:19:00 PM, 14.1525249481201
4/12/2024 11:20:00 AM, 4/12/2024 3:20:00 PM, 14.2572431564331
4/12/2024 11:21:00 AM, 4/12/2024 3:21:00 PM, 14.3443021774292
4/12/2024 11:22:00 AM, 4/12/2024 3:22:00 PM, 14.1621198654175
4/12/2024 11:23:00 AM, 4/12/2024 3:23:00 PM, 14.8375310897827
4/12/2024 11:24:00 AM, 4/12/2024 3:24:00 PM, 14.9775743484497
4/12/2024 11:25:00 AM, 4/12/2024 3:25:00 PM, 14.7589950561523
4/12/2024 11:26:00 AM, 4/12/2024 3:26:00 PM, 14.344536781311
4/12/2024 11:27:00 AM, 4/12/2024 3:27:00 PM, 14.1246023178101
4/12/2024 11:28:00 AM, 4/12/2024 3:28:00 PM, 14.6235132217407
4/12/2024 11:29:00 AM, 4/12/2024 3:29:00 PM, 14.8442249298096
4/12/2024 11:30:00 AM, 4/12/2024 3:30:00 PM, 13.9014730453491
4/12/2024 11:31:00 AM, 4/12/2024 3:31:00 PM, 14.3545904159546
4/12/2024 11:32:00 AM, 4/12/2024 3:32:00 PM, 14.3985347747803
4/12/2024 11:33:00 AM, 4/12/2024 3:33:00 PM, 13.703649520874
4/12/2024 11:34:00 AM, 4/12/2024 3:34:00 PM, 14.2198514938354
4/12/2024 11:35:00 AM, 4/12/2024 3:35:00 PM, 14.1475610733032
4/12/2024 11:36:00 AM, 4/12/2024 3:36:00 PM, 13.7306337356567
4/12/2024 11:37:00 AM, 4/12/2024 3:37:00 PM, 14.3288869857788
4/12/2024 11:38:00 AM, 4/12/2024 3:38:00 PM, 13.8041334152222
4/12/2024 11:39:00 AM, 4/12/2024 3:39:00 PM, 14.1363143920898
4/12/2024 11:40:00 AM, 4/12/2024 3:40:00 PM, 14.3946924209595
4/12/2024 11:41:00 AM, 4/12/2024 3:41:00 PM, 15.0750398635864
4/12/2024 11:42:00 AM, 4/12/2024 3:42:00 PM, 13.2381887435913
4/12/2024 11:43:00 AM, 4/12/2024 3:43:00 PM, 13.7489614486694
4/12/2024 11:44:00 AM, 4/12/2024 3:44:00 PM, 13.9494047164917
4/12/2024 11:45:00 AM, 4/12/2024 3:45:00 PM, 14.6411838531494
4/12/2024 11:46:00 AM, 4/12/2024 3:46:00 PM, 14.9553365707397
4/12/2024 11:47:00 AM, 4/12/2024 3:47:00 PM, 14.9553365707397
4/12/2024 11:48:00 AM, 4/12/2024 3:48:00 PM, 15.0954713821411
4/12/2024 11:49:00 AM, 4/12/2024 3:49:00 PM, 16.7034587860107
4/12/2024 11:50:00 AM, 4/12/2024 3:50:00 PM, 15.7718954086304
4/12/2024 11:51:00 AM, 4/12/2024 3:51:00 PM, 15.876407623291
4/12/2024 11:52:00 AM, 4/12/2024 3:52:00 PM, 15.4319896697998
4/12/2024 11:53:00 AM, 4/12/2024 3:53:00 PM, 15.7044868469238
4/12/2024 11:54:00 AM, 4/12/2024 3:54:00 PM, 16.2685985565186
4/12/2024 11:55:00 AM, 4/12/2024 3:55:00 PM, 15.5117502212524
4/12/2024 11:56:00 AM, 4/12/2024 3:56:00 PM, 16.1280574798584
4/12/2024 11:57:00 AM, 4/12/2024 3:57:00 PM, 15.5695686340332
4/12/2024 11:58:00 AM, 4/12/2024 3:58:00 PM, 15.6682720184326
4/12/2024 11:59:00 AM, 4/12/2024 3:59:00 PM, 15.6572303771973
4/12/2024 12:00:00 PM, 4/12/2024 4:00:00 PM, 15.1234922409058
4/12/2024 12:01:00 PM, 4/12/2024 4:01:00 PM, 15.9165229797363
4/12/2024 12:02:00 PM, 4/12/2024 4:02:00 PM, 16.6945648193359
4/12/2024 12:03:00 PM, 4/12/2024 4:03:00 PM, 16.2389965057373
4/12/2024 12:04:00 PM, 4/12/2024 4:04:00 PM, 18.0126667022705
4/12/2024 12:05:00 PM, 4/12/2024 4:05:00 PM, 16.6459312438965
4/12/2024 12:06:00 PM, 4/12/2024 4:06:00 PM, 14.7860803604126
4/12/2024 12:07:00 PM, 4/12/2024 4:07:00 PM, 15.3639984130859
4/12/2024 12:08:00 PM, 4/12/2024 4:08:00 PM, 16.1495590209961
4/12/2024 12:09:00 PM, 4/12/2024 4:09:00 PM, 15.3497695922852
4/12/2024 12:10:00 PM, 4/12/2024 4:10:00 PM, 14.9384756088257
4/12/2024 12:11:00 PM, 4/12/2024 4:11:00 PM, 15.4088544845581
4/12/2024 12:12:00 PM, 4/12/2024 4:12:00 PM, 14.8330793380737
4/12/2024 12:13:00 PM, 4/12/2024 4:13:00 PM, 14.0948009490967
4/12/2024 12:14:00 PM, 4/12/2024 4:14:00 PM, 13.85728931427
4/12/2024 12:15:00 PM, 4/12/2024 4:15:00 PM, 13.0141086578369
4/12/2024 12:16:00 PM, 4/12/2024 4:16:00 PM, 13.5714654922485
4/12/2024 12:17:00 PM, 4/12/2024 4:17:00 PM, 13.3255815505981
4/12/2024 12:18:00 PM, 4/12/2024 4:18:00 PM, 13.6506910324097
4/12/2024 12:19:00 PM, 4/12/2024 4:19:00 PM, 13.2267160415649
4/12/2024 12:20:00 PM, 4/12/2024 4:20:00 PM, 13.2352590560913
4/12/2024 12:21:00 PM, 4/12/2024 4:21:00 PM, 11.8263263702393
4/12/2024 12:22:00 PM, 4/12/2024 4:22:00 PM, 13.3656873703003
4/12/2024 12:23:00 PM, 4/12/2024 4:23:00 PM, 13.5991649627686
4/12/2024 12:24:00 PM, 4/12/2024 4:24:00 PM, 14.833836555481
4/12/2024 12:25:00 PM, 4/12/2024 4:25:00 PM, 13.8919134140015
4/12/2024 12:26:00 PM, 4/12/2024 4:26:00 PM, 14.9631414413452
4/12/2024 12:27:00 PM, 4/12/2024 4:27:00 PM, 14.6412296295166
4/12/2024 12:28:00 PM, 4/12/2024 4:28:00 PM, 15.2714109420776
4/12/2024 12:29:00 PM, 4/12/2024 4:29:00 PM, 15.1124906539917
4/12/2024 12:30:00 PM, 4/12/2024 4:30:00 PM, 14.655198097229
4/12/2024 12:31:00 PM, 4/12/2024 4:31:00 PM, 15.4219408035278
4/12/2024 12:32:00 PM, 4/12/2024 4:32:00 PM, 16.4750728607178
4/12/2024 12:33:00 PM, 4/12/2024 4:33:00 PM, 17.4305591583252
4/12/2024 12:34:00 PM, 4/12/2024 4:34:00 PM, 18.099609375
4/12/2024 12:35:00 PM, 4/12/2024 4:35:00 PM, 19.2051734924316
4/12/2024 12:36:00 PM, 4/12/2024 4:36:00 PM, 17.4338455200195
4/12/2024 12:37:00 PM, 4/12/2024 4:37:00 PM, 17.7725448608398
4/12/2024 12:38:00 PM, 4/12/2024 4:38:00 PM, 18.4290657043457
4/12/2024 12:39:00 PM, 4/12/2024 4:39:00 PM, 17.8606700897217
4/12/2024 12:40:00 PM, 4/12/2024 4:40:00 PM, 17.5043239593506
4/12/2024 12:41:00 PM, 4/12/2024 4:41:00 PM, 16.9017543792725
4/12/2024 12:42:00 PM, 4/12/2024 4:42:00 PM, 17.3838863372803
4/12/2024 12:43:00 PM, 4/12/2024 4:43:00 PM, 17.4831085205078
4/12/2024 12:44:00 PM, 4/12/2024 4:44:00 PM, 15.1227369308472
4/12/2024 12:45:00 PM, 4/12/2024 4:45:00 PM, 18.9721908569336
4/12/2024 12:46:00 PM, 4/12/2024 4:46:00 PM, 16.8111438751221
4/12/2024 12:47:00 PM, 4/12/2024 4:47:00 PM, 17.1110210418701
4/12/2024 12:48:00 PM, 4/12/2024 4:48:00 PM, 17.1110210418701
4/12/2024 12:49:00 PM, 4/12/2024 4:49:00 PM, 16.3893547058105
4/12/2024 12:50:00 PM, 4/12/2024 4:50:00 PM, 13.6696643829346
4/12/2024 12:51:00 PM, 4/12/2024 4:51:00 PM, 13.4972848892212
4/12/2024 12:52:00 PM, 4/12/2024 4:52:00 PM, 14.2340335845947
4/12/2024 12:53:00 PM, 4/12/2024 4:53:00 PM, 14.1360521316528
4/12/2024 12:54:00 PM, 4/12/2024 4:54:00 PM, 13.9816627502441
4/12/2024 12:55:00 PM, 4/12/2024 4:55:00 PM, 14.1404542922974
4/12/2024 12:56:00 PM, 4/12/2024 4:56:00 PM, 14.0320959091187
4/12/2024 12:57:00 PM, 4/12/2024 4:57:00 PM, 15.7286825180054
4/12/2024 12:58:00 PM, 4/12/2024 4:58:00 PM, 14.9157590866089
4/12/2024 12:59:00 PM, 4/12/2024 4:59:00 PM, 15.5493593215942
4/12/2024 1:00:00 PM, 4/12/2024 5:00:00 PM, 16.1222286224365
4/12/2024 1:01:00 PM, 4/12/2024 5:01:00 PM, 16.8960075378418
4/12/2024 1:02:00 PM, 4/12/2024 5:02:00 PM, 13.8771228790283
4/12/2024 1:03:00 PM, 4/12/2024 5:03:00 PM, 13.4343194961548
4/12/2024 1:04:00 PM, 4/12/2024 5:04:00 PM, 11.6659173965454
4/12/2024 1:05:00 PM, 4/12/2024 5:05:00 PM, 12.3428258895874
4/12/2024 1:06:00 PM, 4/12/2024 5:06:00 PM, 13.1140565872192
4/12/2024 1:07:00 PM, 4/12/2024 5:07:00 PM, 12.8049077987671
4/12/2024 1:08:00 PM, 4/12/2024 5:08:00 PM, 12.3277206420898
4/12/2024 1:09:00 PM, 4/12/2024 5:09:00 PM, 11.7931489944458
4/12/2024 1:10:00 PM, 4/12/2024 5:10:00 PM, 12.349627494812
4/12/2024 1:11:00 PM, 4/12/2024 5:11:00 PM, 11.6722373962402
4/12/2024 1:12:00 PM, 4/12/2024 5:12:00 PM, 11.2465600967407
4/12/2024 1:13:00 PM, 4/12/2024 5:13:00 PM, 11.6474027633667
4/12/2024 1:14:00 PM, 4/12/2024 5:14:00 PM, 12.5323095321655
4/12/2024 1:15:00 PM, 4/12/2024 5:15:00 PM, 12.8178606033325
4/12/2024 1:16:00 PM, 4/12/2024 5:16:00 PM, 12.8124084472656
4/12/2024 1:17:00 PM, 4/12/2024 5:17:00 PM, 13.2615966796875
4/12/2024 1:18:00 PM, 4/12/2024 5:18:00 PM, 13.5551271438599
4/12/2024 1:19:00 PM, 4/12/2024 5:19:00 PM, 13.3284921646118
4/12/2024 1:20:00 PM, 4/12/2024 5:20:00 PM, 12.9108810424805
4/12/2024 1:21:00 PM, 4/12/2024 5:21:00 PM, 12.5757999420166
4/12/2024 1:22:00 PM, 4/12/2024 5:22:00 PM, 11.7682437896729
4/12/2024 1:23:00 PM, 4/12/2024 5:23:00 PM, 11.4509553909302
4/12/2024 1:24:00 PM, 4/12/2024 5:24:00 PM, 11.0908718109131
4/12/2024 1:25:00 PM, 4/12/2024 5:25:00 PM, 11.6992712020874
4/12/2024 1:26:00 PM, 4/12/2024 5:26:00 PM, 12.375096321106
4/12/2024 1:27:00 PM, 4/12/2024 5:27:00 PM, 12.5673999786377
4/12/2024 1:28:00 PM, 4/12/2024 5:28:00 PM, 12.1115789413452
4/12/2024 1:29:00 PM, 4/12/2024 5:29:00 PM, 12.1684665679932
4/12/2024 1:30:00 PM, 4/12/2024 5:30:00 PM, 11.4977388381958
4/12/2024 1:31:00 PM, 4/12/2024 5:31:00 PM, 12.7369604110718
4/12/2024 1:32:00 PM, 4/12/2024 5:32:00 PM, 12.6165046691895
4/12/2024 1:33:00 PM, 4/12/2024 5:33:00 PM, 12.3409299850464
4/12/2024 1:34:00 PM, 4/12/2024 5:34:00 PM, 12.8484926223755
4/12/2024 1:35:00 PM, 4/12/2024 5:35:00 PM, 13.0382175445557
4/12/2024 1:36:00 PM, 4/12/2024 5:36:00 PM, 12.3321161270142
4/12/2024 1:37:00 PM, 4/12/2024 5:37:00 PM, 13.5440845489502
4/12/2024 1:38:00 PM, 4/12/2024 5:38:00 PM, 13.2337589263916
4/12/2024 1:39:00 PM, 4/12/2024 5:39:00 PM, 13.939169883728
4/12/2024 1:40:00 PM, 4/12/2024 5:40:00 PM, 14.6796226501465
4/12/2024 1:41:00 PM, 4/12/2024 5:41:00 PM, 15.6574678421021
4/12/2024 1:42:00 PM, 4/12/2024 5:42:00 PM, 15.8171825408936
4/12/2024 1:43:00 PM, 4/12/2024 5:43:00 PM, 15.9103965759277
4/12/2024 1:44:00 PM, 4/12/2024 5:44:00 PM, 15.5121412277222
4/12/2024 1:45:00 PM, 4/12/2024 5:45:00 PM, 16.5010929107666
4/12/2024 1:46:00 PM, 4/12/2024 5:46:00 PM, 17.0264415740967
4/12/2024 1:47:00 PM, 4/12/2024 5:47:00 PM, 17.2818603515625
4/12/2024 1:48:00 PM, 4/12/2024 5:48:00 PM, 17.9524612426758
4/12/2024 1:49:00 PM, 4/12/2024 5:49:00 PM, 17.9524612426758
4/12/2024 1:50:00 PM, 4/12/2024 5:50:00 PM, 18.5564155578613
4/12/2024 1:51:00 PM, 4/12/2024 5:51:00 PM, 21.0707588195801
4/12/2024 1:52:00 PM, 4/12/2024 5:52:00 PM, 20.6174030303955
4/12/2024 1:53:00 PM, 4/12/2024 5:53:00 PM, 15.1506986618042
4/12/2024 1:54:00 PM, 4/12/2024 5:54:00 PM, 10.921854019165
4/12/2024 1:55:00 PM, 4/12/2024 5:55:00 PM, 9.93087291717529
4/12/2024 1:56:00 PM, 4/12/2024 5:56:00 PM, 9.03640460968018
4/12/2024 1:57:00 PM, 4/12/2024 5:57:00 PM, 9.34089946746826
4/12/2024 1:58:00 PM, 4/12/2024 5:58:00 PM, 7.85502672195435
4/12/2024 1:59:00 PM, 4/12/2024 5:59:00 PM, 9.338059425354
4/12/2024 2:00:00 PM, 4/12/2024 6:00:00 PM, 7.59120655059814
4/12/2024 2:01:00 PM, 4/12/2024 6:01:00 PM, 6.3174786567688
4/12/2024 2:02:00 PM, 4/12/2024 6:02:00 PM, 6.75838613510132
4/12/2024 2:03:00 PM, 4/12/2024 6:03:00 PM, 6.67333984375
4/12/2024 2:04:00 PM, 4/12/2024 6:04:00 PM, 9.15042209625244
4/12/2024 2:05:00 PM, 4/12/2024 6:05:00 PM, 8.19348526000977
4/12/2024 2:06:00 PM, 4/12/2024 6:06:00 PM, 9.02598667144775
4/12/2024 2:07:00 PM, 4/12/2024 6:07:00 PM, 9.70747852325439
4/12/2024 2:08:00 PM, 4/12/2024 6:08:00 PM, 9.82344627380371
4/12/2024 2:09:00 PM, 4/12/2024 6:09:00 PM, 9.8027172088623
4/12/2024 2:10:00 PM, 4/12/2024 6:10:00 PM, 9.91635322570801
4/12/2024 2:11:00 PM, 4/12/2024 6:11:00 PM, 9.79475116729736
4/12/2024 2:12:00 PM, 4/12/2024 6:12:00 PM, 9.39411067962646
4/12/2024 2:13:00 PM, 4/12/2024 6:13:00 PM, 11.3012180328369
4/12/2024 2:14:00 PM, 4/12/2024 6:14:00 PM, 10.981541633606
4/12/2024 2:15:00 PM, 4/12/2024 6:15:00 PM, 9.95950984954834
4/12/2024 2:16:00 PM, 4/12/2024 6:16:00 PM, 8.58086967468262
4/12/2024 2:17:00 PM, 4/12/2024 6:17:00 PM, 9.61409568786621
4/12/2024 2:18:00 PM, 4/12/2024 6:18:00 PM, 10.3741998672485
4/12/2024 2:19:00 PM, 4/12/2024 6:19:00 PM, 8.99692630767822
4/12/2024 2:20:00 PM, 4/12/2024 6:20:00 PM, 9.13653087615967
4/12/2024 2:21:00 PM, 4/12/2024 6:21:00 PM, 8.95343399047852
4/12/2024 2:22:00 PM, 4/12/2024 6:22:00 PM, 9.80187225341797
4/12/2024 2:23:00 PM, 4/12/2024 6:23:00 PM, 10.3796987533569
4/12/2024 2:24:00 PM, 4/12/2024 6:24:00 PM, 10.6135835647583
4/12/2024 2:25:00 PM, 4/12/2024 6:25:00 PM, 12.4020376205444
4/12/2024 2:26:00 PM, 4/12/2024 6:26:00 PM, 10.9277639389038
4/12/2024 2:27:00 PM, 4/12/2024 6:27:00 PM, 10.4877414703369
4/12/2024 2:28:00 PM, 4/12/2024 6:28:00 PM, 11.2422866821289
4/12/2024 2:29:00 PM, 4/12/2024 6:29:00 PM, 12.3359270095825
4/12/2024 2:30:00 PM, 4/12/2024 6:30:00 PM, 12.1315975189209
4/12/2024 2:31:00 PM, 4/12/2024 6:31:00 PM, 12.8929815292358
4/12/2024 2:32:00 PM, 4/12/2024 6:32:00 PM, 12.2936038970947
4/12/2024 2:33:00 PM, 4/12/2024 6:33:00 PM, 11.4710788726807
4/12/2024 2:34:00 PM, 4/12/2024 6:34:00 PM, 13.2266330718994
4/12/2024 2:35:00 PM, 4/12/2024 6:35:00 PM, 11.5430297851563
4/12/2024 2:36:00 PM, 4/12/2024 6:36:00 PM, 11.2073163986206
4/12/2024 2:37:00 PM, 4/12/2024 6:37:00 PM, 11.4259223937988
4/12/2024 2:38:00 PM, 4/12/2024 6:38:00 PM, 12.2613821029663
4/12/2024 2:39:00 PM, 4/12/2024 6:39:00 PM, 12.7673444747925
4/12/2024 2:40:00 PM, 4/12/2024 6:40:00 PM, 13.1396036148071
4/12/2024 2:41:00 PM, 4/12/2024 6:41:00 PM, 14.078483581543
4/12/2024 2:42:00 PM, 4/12/2024 6:42:00 PM, 13.6030778884888
4/12/2024 2:43:00 PM, 4/12/2024 6:43:00 PM, 12.8159017562866
4/12/2024 2:44:00 PM, 4/12/2024 6:44:00 PM, 12.1808443069458
4/12/2024 2:45:00 PM, 4/12/2024 6:45:00 PM, 11.4420318603516
4/12/2024 2:46:00 PM, 4/12/2024 6:46:00 PM, 10.9762268066406
4/12/2024 2:47:00 PM, 4/12/2024 6:47:00 PM, 10.8690557479858
4/12/2024 2:48:00 PM, 4/12/2024 6:48:00 PM, 10.3733673095703
4/12/2024 2:49:00 PM, 4/12/2024 6:49:00 PM, 10.1817865371704
4/12/2024 2:50:00 PM, 4/12/2024 6:50:00 PM, 10.1817865371704
4/12/2024 2:51:00 PM, 4/12/2024 6:51:00 PM, 10.2467336654663
4/12/2024 2:52:00 PM, 4/12/2024 6:52:00 PM, 12.1075620651245
4/12/2024 2:53:00 PM, 4/12/2024 6:53:00 PM, 11.3238983154297
4/12/2024 2:54:00 PM, 4/12/2024 6:54:00 PM, 10.0155000686646
4/12/2024 2:55:00 PM, 4/12/2024 6:55:00 PM, 9.61589050292969
4/12/2024 2:56:00 PM, 4/12/2024 6:56:00 PM, 8.99729347229004
4/12/2024 2:57:00 PM, 4/12/2024 6:57:00 PM, 8.7048864364624
4/12/2024 2:58:00 PM, 4/12/2024 6:58:00 PM, 8.5566463470459
4/12/2024 2:59:00 PM, 4/12/2024 6:59:00 PM, 9.55853366851807
4/12/2024 3:00:00 PM, 4/12/2024 7:00:00 PM, 9.54855060577393
4/12/2024 3:01:00 PM, 4/12/2024 7:01:00 PM, 8.6687707901001
4/12/2024 3:02:00 PM, 4/12/2024 7:02:00 PM, 8.97508907318115
4/12/2024 3:03:00 PM, 4/12/2024 7:03:00 PM, 8.45035743713379
4/12/2024 3:04:00 PM, 4/12/2024 7:04:00 PM, 7.63301849365234
4/12/2024 3:05:00 PM, 4/12/2024 7:05:00 PM, 8.55135536193848
4/12/2024 3:06:00 PM, 4/12/2024 7:06:00 PM, 9.15632629394531
4/12/2024 3:07:00 PM, 4/12/2024 7:07:00 PM, 8.79612731933594
4/12/2024 3:08:00 PM, 4/12/2024 7:08:00 PM, 9.13253498077393
4/12/2024 3:09:00 PM, 4/12/2024 7:09:00 PM, 9.51541900634766
4/12/2024 3:10:00 PM, 4/12/2024 7:10:00 PM, 9.04878330230713
4/12/2024 3:11:00 PM, 4/12/2024 7:11:00 PM, 7.60363245010376
4/12/2024 3:12:00 PM, 4/12/2024 7:12:00 PM, 8.43621349334717
4/12/2024 3:13:00 PM, 4/12/2024 7:13:00 PM, 8.49155330657959
4/12/2024 3:14:00 PM, 4/12/2024 7:14:00 PM, 7.47872686386108
4/12/2024 3:15:00 PM, 4/12/2024 7:15:00 PM, 7.09778547286987
4/12/2024 3:16:00 PM, 4/12/2024 7:16:00 PM, 7.11645174026489
4/12/2024 3:17:00 PM, 4/12/2024 7:17:00 PM, 7.11181163787842
4/12/2024 3:18:00 PM, 4/12/2024 7:18:00 PM, 7.28745365142822
4/12/2024 3:19:00 PM, 4/12/2024 7:19:00 PM, 6.67956256866455
4/12/2024 3:20:00 PM, 4/12/2024 7:20:00 PM, 5.52929925918579
4/12/2024 3:21:00 PM, 4/12/2024 7:21:00 PM, 6.71255874633789
4/12/2024 3:22:00 PM, 4/12/2024 7:22:00 PM, 7.4150710105896
4/12/2024 3:23:00 PM, 4/12/2024 7:23:00 PM, 5.42620944976807
4/12/2024 3:24:00 PM, 4/12/2024 7:24:00 PM, 5.59757947921753
4/12/2024 3:25:00 PM, 4/12/2024 7:25:00 PM, 6.12614917755127
4/12/2024 3:26:00 PM, 4/12/2024 7:26:00 PM, 8.26949310302734
4/12/2024 3:27:00 PM, 4/12/2024 7:27:00 PM, 6.40702772140503
4/12/2024 3:28:00 PM, 4/12/2024 7:28:00 PM, 6.46919059753418
4/12/2024 3:29:00 PM, 4/12/2024 7:29:00 PM, 5.99600505828857
4/12/2024 3:30:00 PM, 4/12/2024 7:30:00 PM, 5.63929557800293
4/12/2024 3:31:00 PM, 4/12/2024 7:31:00 PM, 6.58563470840454
4/12/2024 3:32:00 PM, 4/12/2024 7:32:00 PM, 6.41918039321899
4/12/2024 3:33:00 PM, 4/12/2024 7:33:00 PM, 6.20875692367554
4/12/2024 3:34:00 PM, 4/12/2024 7:34:00 PM, 6.446617603302
4/12/2024 3:35:00 PM, 4/12/2024 7:35:00 PM, 7.02775144577026
4/12/2024 3:36:00 PM, 4/12/2024 7:36:00 PM, 6.28000736236572
4/12/2024 3:37:00 PM, 4/12/2024 7:37:00 PM, 6.24259376525879
4/12/2024 3:38:00 PM, 4/12/2024 7:38:00 PM, 5.96161699295044
4/12/2024 3:39:00 PM, 4/12/2024 7:39:00 PM, 6.32202434539795
4/12/2024 3:40:00 PM, 4/12/2024 7:40:00 PM, 6.93855381011963
4/12/2024 3:41:00 PM, 4/12/2024 7:41:00 PM, 6.67650938034058
4/12/2024 3:42:00 PM, 4/12/2024 7:42:00 PM, 6.18842267990112
4/12/2024 3:43:00 PM, 4/12/2024 7:43:00 PM, 6.3753023147583
4/12/2024 3:44:00 PM, 4/12/2024 7:44:00 PM, 8.38229084014893
4/12/2024 3:45:00 PM, 4/12/2024 7:45:00 PM, 8.33312511444092
4/12/2024 3:46:00 PM, 4/12/2024 7:46:00 PM, 9.62555408477783
4/12/2024 3:47:00 PM, 4/12/2024 7:47:00 PM, 9.24220657348633
4/12/2024 3:48:00 PM, 4/12/2024 7:48:00 PM, 9.26196670532227
4/12/2024 3:49:00 PM, 4/12/2024 7:49:00 PM, 8.39284896850586
4/12/2024 3:50:00 PM, 4/12/2024 7:50:00 PM, 8.60900974273682
4/12/2024 3:51:00 PM, 4/12/2024 7:51:00 PM, 8.60900974273682
4/12/2024 3:52:00 PM, 4/12/2024 7:52:00 PM, 8.60900974273682
4/12/2024 3:53:00 PM, 4/12/2024 7:53:00 PM, 6.29504203796387
4/12/2024 3:54:00 PM, 4/12/2024 7:54:00 PM, 6.60776567459106
4/12/2024 3:55:00 PM, 4/12/2024 7:55:00 PM, 6.28185272216797
4/12/2024 3:56:00 PM, 4/12/2024 7:56:00 PM, 6.82971858978271
4/12/2024 3:57:00 PM, 4/12/2024 7:57:00 PM, 5.91841650009155
4/12/2024 3:58:00 PM, 4/12/2024 7:58:00 PM, 5.86420965194702
4/12/2024 3:59:00 PM, 4/12/2024 7:59:00 PM, 5.94822835922241
4/12/2024 4:00:00 PM, 4/12/2024 8:00:00 PM, 6.86679697036743
4/12/2024 4:01:00 PM, 4/12/2024 8:01:00 PM, 6.45114660263062
4/12/2024 4:02:00 PM, 4/12/2024 8:02:00 PM, 5.31876945495605
4/12/2024 4:03:00 PM, 4/12/2024 8:03:00 PM, 6.0955753326416
4/12/2024 4:04:00 PM, 4/12/2024 8:04:00 PM, 6.77707195281982
4/12/2024 4:05:00 PM, 4/12/2024 8:05:00 PM, 7.18488883972168
4/12/2024 4:06:00 PM, 4/12/2024 8:06:00 PM, 7.03081750869751
4/12/2024 4:07:00 PM, 4/12/2024 8:07:00 PM, 7.37554693222046
4/12/2024 4:08:00 PM, 4/12/2024 8:08:00 PM, 5.96599054336548
4/12/2024 4:09:00 PM, 4/12/2024 8:09:00 PM, 6.13492202758789
4/12/2024 4:10:00 PM, 4/12/2024 8:10:00 PM, 6.807541847229
4/12/2024 4:11:00 PM, 4/12/2024 8:11:00 PM, 6.55106401443481
4/12/2024 4:12:00 PM, 4/12/2024 8:12:00 PM, 6.02594137191772
4/12/2024 4:13:00 PM, 4/12/2024 8:13:00 PM, 6.88491630554199
4/12/2024 4:14:00 PM, 4/12/2024 8:14:00 PM, 7.79802370071411
4/12/2024 4:15:00 PM, 4/12/2024 8:15:00 PM, 7.45778560638428
4/12/2024 4:16:00 PM, 4/12/2024 8:16:00 PM, 8.13515567779541
4/12/2024 4:17:00 PM, 4/12/2024 8:17:00 PM, 8.90050315856934
4/12/2024 4:18:00 PM, 4/12/2024 8:18:00 PM, 7.52527379989624
4/12/2024 4:19:00 PM, 4/12/2024 8:19:00 PM, 6.71424770355225
4/12/2024 4:20:00 PM, 4/12/2024 8:20:00 PM, 6.86637258529663
4/12/2024 4:21:00 PM, 4/12/2024 8:21:00 PM, 7.56155490875244
4/12/2024 4:22:00 PM, 4/12/2024 8:22:00 PM, 7.18057775497437
4/12/2024 4:23:00 PM, 4/12/2024 8:23:00 PM, 7.63853597640991
4/12/2024 4:24:00 PM, 4/12/2024 8:24:00 PM, 8.26471996307373
4/12/2024 4:25:00 PM, 4/12/2024 8:25:00 PM, 8.57595634460449
4/12/2024 4:26:00 PM, 4/12/2024 8:26:00 PM, 8.95151805877686
4/12/2024 4:27:00 PM, 4/12/2024 8:27:00 PM, 9.4357967376709
4/12/2024 4:28:00 PM, 4/12/2024 8:28:00 PM, 11.3621129989624
4/12/2024 4:29:00 PM, 4/12/2024 8:29:00 PM, 39.3476753234863
4/12/2024 4:30:00 PM, 4/12/2024 8:30:00 PM, 22.0958690643311
4/12/2024 4:31:00 PM, 4/12/2024 8:31:00 PM, 9.46626949310303
4/12/2024 4:32:00 PM, 4/12/2024 8:32:00 PM, 8.79111003875732
4/12/2024 4:33:00 PM, 4/12/2024 8:33:00 PM, 8.68643474578857
4/12/2024 4:34:00 PM, 4/12/2024 8:34:00 PM, 9.63653469085693
4/12/2024 4:35:00 PM, 4/12/2024 8:35:00 PM, 11.074333190918
4/12/2024 4:36:00 PM, 4/12/2024 8:36:00 PM, 18.8710403442383
4/12/2024 4:37:00 PM, 4/12/2024 8:37:00 PM, 13.0913305282593
4/12/2024 4:38:00 PM, 4/12/2024 8:38:00 PM, 9.18225860595703
4/12/2024 4:39:00 PM, 4/12/2024 8:39:00 PM, 8.6976900100708
4/12/2024 4:40:00 PM, 4/12/2024 8:40:00 PM, 8.65771865844727
4/12/2024 4:41:00 PM, 4/12/2024 8:41:00 PM, 7.90918874740601
4/12/2024 4:42:00 PM, 4/12/2024 8:42:00 PM, 7.63247776031494
4/12/2024 4:43:00 PM, 4/12/2024 8:43:00 PM, 8.37612438201904
4/12/2024 4:44:00 PM, 4/12/2024 8:44:00 PM, 8.20446872711182
4/12/2024 4:45:00 PM, 4/12/2024 8:45:00 PM, 7.79543018341064
4/12/2024 4:46:00 PM, 4/12/2024 8:46:00 PM, 8.83293056488037
4/12/2024 4:47:00 PM, 4/12/2024 8:47:00 PM, 8.87760829925537
4/12/2024 4:48:00 PM, 4/12/2024 8:48:00 PM, 7.78188514709473
4/12/2024 4:49:00 PM, 4/12/2024 8:49:00 PM, 7.89449834823608
4/12/2024 4:50:00 PM, 4/12/2024 8:50:00 PM, 8.1212797164917
4/12/2024 4:51:00 PM, 4/12/2024 8:51:00 PM, 9.05004119873047
4/12/2024 4:52:00 PM, 4/12/2024 8:52:00 PM, 9.05300235748291
4/12/2024 4:53:00 PM, 4/12/2024 8:53:00 PM, 9.05300235748291
4/12/2024 4:54:00 PM, 4/12/2024 8:54:00 PM, 6.63334608078003
4/12/2024 4:55:00 PM, 4/12/2024 8:55:00 PM, 6.20236587524414
4/12/2024 4:56:00 PM, 4/12/2024 8:56:00 PM, 6.61302137374878
4/12/2024 4:57:00 PM, 4/12/2024 8:57:00 PM, 6.54278326034546
4/12/2024 4:58:00 PM, 4/12/2024 8:58:00 PM, 6.63558149337769
4/12/2024 4:59:00 PM, 4/12/2024 8:59:00 PM, 5.76389455795288
4/12/2024 5:00:00 PM, 4/12/2024 9:00:00 PM, 5.87782096862793
4/12/2024 5:01:00 PM, 4/12/2024 9:01:00 PM, 7.16424798965454
4/12/2024 5:02:00 PM, 4/12/2024 9:02:00 PM, 8.33118057250977
4/12/2024 5:03:00 PM, 4/12/2024 9:03:00 PM, 8.40075397491455
4/12/2024 5:04:00 PM, 4/12/2024 9:04:00 PM, 7.8301887512207
4/12/2024 5:05:00 PM, 4/12/2024 9:05:00 PM, 8.77396965026855
4/12/2024 5:06:00 PM, 4/12/2024 9:06:00 PM, 7.7431378364563
4/12/2024 5:07:00 PM, 4/12/2024 9:07:00 PM, 7.45793008804321
4/12/2024 5:08:00 PM, 4/12/2024 9:08:00 PM, 8.36809539794922
4/12/2024 5:09:00 PM, 4/12/2024 9:09:00 PM, 8.08603858947754
4/12/2024 5:10:00 PM, 4/12/2024 9:10:00 PM, 8.55274391174316
4/12/2024 5:11:00 PM, 4/12/2024 9:11:00 PM, 9.22607040405273
4/12/2024 5:12:00 PM, 4/12/2024 9:12:00 PM, 9.16432189941406
4/12/2024 5:13:00 PM, 4/12/2024 9:13:00 PM, 8.61559295654297
4/12/2024 5:14:00 PM, 4/12/2024 9:14:00 PM, 9.06633949279785
4/12/2024 5:15:00 PM, 4/12/2024 9:15:00 PM, 8.85272884368896
4/12/2024 5:16:00 PM, 4/12/2024 9:16:00 PM, 8.8004093170166
4/12/2024 5:17:00 PM, 4/12/2024 9:17:00 PM, 8.8120813369751
4/12/2024 5:18:00 PM, 4/12/2024 9:18:00 PM, 8.48884296417236
4/12/2024 5:19:00 PM, 4/12/2024 9:19:00 PM, 8.34545993804932
4/12/2024 5:20:00 PM, 4/12/2024 9:20:00 PM, 8.87362003326416
4/12/2024 5:21:00 PM, 4/12/2024 9:21:00 PM, 9.12668323516846
4/12/2024 5:22:00 PM, 4/12/2024 9:22:00 PM, 9.87818241119385
4/12/2024 5:23:00 PM, 4/12/2024 9:23:00 PM, 10.8808460235596
4/12/2024 5:24:00 PM, 4/12/2024 9:24:00 PM, 10.9526319503784
4/12/2024 5:25:00 PM, 4/12/2024 9:25:00 PM, 10.9236516952515
4/12/2024 5:26:00 PM, 4/12/2024 9:26:00 PM, 10.9605751037598
4/12/2024 5:27:00 PM, 4/12/2024 9:27:00 PM, 11.3092699050903
4/12/2024 5:28:00 PM, 4/12/2024 9:28:00 PM, 11.0067539215088
4/12/2024 5:29:00 PM, 4/12/2024 9:29:00 PM, 11.3089332580566
4/12/2024 5:30:00 PM, 4/12/2024 9:30:00 PM, 11.558575630188
4/12/2024 5:31:00 PM, 4/12/2024 9:31:00 PM, 11.7187566757202
4/12/2024 5:32:00 PM, 4/12/2024 9:32:00 PM, 9.92651557922363
4/12/2024 5:33:00 PM, 4/12/2024 9:33:00 PM, 8.75045108795166
4/12/2024 5:34:00 PM, 4/12/2024 9:34:00 PM, 7.67562913894653
4/12/2024 5:35:00 PM, 4/12/2024 9:35:00 PM, 7.96210384368896
4/12/2024 5:36:00 PM, 4/12/2024 9:36:00 PM, 7.12466382980347
4/12/2024 5:37:00 PM, 4/12/2024 9:37:00 PM, 7.11451721191406
4/12/2024 5:38:00 PM, 4/12/2024 9:38:00 PM, 7.37225246429443
4/12/2024 5:39:00 PM, 4/12/2024 9:39:00 PM, 8.34529304504395
4/12/2024 5:40:00 PM, 4/12/2024 9:40:00 PM, 7.18821811676025
4/12/2024 5:41:00 PM, 4/12/2024 9:41:00 PM, 7.45617961883545
4/12/2024 5:42:00 PM, 4/12/2024 9:42:00 PM, 7.84985160827637
4/12/2024 5:43:00 PM, 4/12/2024 9:43:00 PM, 8.6711893081665
4/12/2024 5:44:00 PM, 4/12/2024 9:44:00 PM, 9.47108936309814
4/12/2024 5:45:00 PM, 4/12/2024 9:45:00 PM, 10.2229633331299
4/12/2024 5:46:00 PM, 4/12/2024 9:46:00 PM, 9.73018646240234
4/12/2024 5:47:00 PM, 4/12/2024 9:47:00 PM, 9.66786670684814
4/12/2024 5:48:00 PM, 4/12/2024 9:48:00 PM, 9.9171028137207
4/12/2024 5:49:00 PM, 4/12/2024 9:49:00 PM, 10.4917087554932
4/12/2024 5:50:00 PM, 4/12/2024 9:50:00 PM, 10.8013324737549
4/12/2024 5:51:00 PM, 4/12/2024 9:51:00 PM, 10.9594917297363
4/12/2024 5:52:00 PM, 4/12/2024 9:52:00 PM, 9.60744953155518
4/12/2024 5:53:00 PM, 4/12/2024 9:53:00 PM, 9.57357120513916
4/12/2024 5:54:00 PM, 4/12/2024 9:54:00 PM, 9.57357120513916
4/12/2024 5:55:00 PM, 4/12/2024 9:55:00 PM, 8.75123977661133
4/12/2024 5:56:00 PM, 4/12/2024 9:56:00 PM, 8.46823310852051
4/12/2024 5:57:00 PM, 4/12/2024 9:57:00 PM, 7.93082666397095
4/12/2024 5:58:00 PM, 4/12/2024 9:58:00 PM, 6.71882438659668
4/12/2024 5:59:00 PM, 4/12/2024 9:59:00 PM, 8.43950271606445
4/12/2024 6:00:00 PM, 4/12/2024 10:00:00 PM, 7.59225130081177
4/12/2024 6:01:00 PM, 4/12/2024 10:01:00 PM, 7.46161079406738
4/12/2024 6:02:00 PM, 4/12/2024 10:02:00 PM, 7.75346612930298
4/12/2024 6:03:00 PM, 4/12/2024 10:03:00 PM, 7.82440853118896
4/12/2024 6:04:00 PM, 4/12/2024 10:04:00 PM, 7.59858655929565
4/12/2024 6:05:00 PM, 4/12/2024 10:05:00 PM, 8.18827724456787
4/12/2024 6:06:00 PM, 4/12/2024 10:06:00 PM, 10.2861881256104
4/12/2024 6:07:00 PM, 4/12/2024 10:07:00 PM, 10.9224901199341
4/12/2024 6:08:00 PM, 4/12/2024 10:08:00 PM, 10.2945413589478
4/12/2024 6:09:00 PM, 4/12/2024 10:09:00 PM, 10.6095933914185
4/12/2024 6:10:00 PM, 4/12/2024 10:10:00 PM, 10.2301216125488
4/12/2024 6:11:00 PM, 4/12/2024 10:11:00 PM, 9.46578216552734
4/12/2024 6:12:00 PM, 4/12/2024 10:12:00 PM, 8.43387889862061
4/12/2024 6:13:00 PM, 4/12/2024 10:13:00 PM, 7.85885238647461
4/12/2024 6:14:00 PM, 4/12/2024 10:14:00 PM, 7.33587026596069
4/12/2024 6:15:00 PM, 4/12/2024 10:15:00 PM, 7.84429788589478
4/12/2024 6:16:00 PM, 4/12/2024 10:16:00 PM, 7.86926078796387
4/12/2024 6:17:00 PM, 4/12/2024 10:17:00 PM, 8.16487979888916
4/12/2024 6:18:00 PM, 4/12/2024 10:18:00 PM, 8.30444049835205
4/12/2024 6:19:00 PM, 4/12/2024 10:19:00 PM, 9.00689601898193
4/12/2024 6:20:00 PM, 4/12/2024 10:20:00 PM, 8.66293716430664
4/12/2024 6:21:00 PM, 4/12/2024 10:21:00 PM, 7.75963926315308
4/12/2024 6:22:00 PM, 4/12/2024 10:22:00 PM, 9.04123210906982
4/12/2024 6:23:00 PM, 4/12/2024 10:23:00 PM, 7.98606777191162
4/12/2024 6:24:00 PM, 4/12/2024 10:24:00 PM, 7.54659080505371
4/12/2024 6:25:00 PM, 4/12/2024 10:25:00 PM, 7.05283164978027
4/12/2024 6:26:00 PM, 4/12/2024 10:26:00 PM, 6.49304628372192
4/12/2024 6:27:00 PM, 4/12/2024 10:27:00 PM, 6.26121711730957
4/12/2024 6:28:00 PM, 4/12/2024 10:28:00 PM, 8.21755695343018
4/12/2024 6:29:00 PM, 4/12/2024 10:29:00 PM, 8.39576148986816
4/12/2024 6:30:00 PM, 4/12/2024 10:30:00 PM, 10.3966770172119
4/12/2024 6:31:00 PM, 4/12/2024 10:31:00 PM, 7.34105587005615
4/12/2024 6:32:00 PM, 4/12/2024 10:32:00 PM, 7.40248727798462
4/12/2024 6:33:00 PM, 4/12/2024 10:33:00 PM, 8.01823902130127
4/12/2024 6:34:00 PM, 4/12/2024 10:34:00 PM, 8.15831470489502
4/12/2024 6:35:00 PM, 4/12/2024 10:35:00 PM, 8.96584129333496
4/12/2024 6:36:00 PM, 4/12/2024 10:36:00 PM, 8.09219455718994
4/12/2024 6:37:00 PM, 4/12/2024 10:37:00 PM, 7.00164461135864
4/12/2024 6:38:00 PM, 4/12/2024 10:38:00 PM, 7.43278884887695
4/12/2024 6:39:00 PM, 4/12/2024 10:39:00 PM, 7.173752784729
4/12/2024 6:40:00 PM, 4/12/2024 10:40:00 PM, 6.87243127822876
4/12/2024 6:41:00 PM, 4/12/2024 10:41:00 PM, 7.33842802047729
4/12/2024 6:42:00 PM, 4/12/2024 10:42:00 PM, 7.31878757476807
4/12/2024 6:43:00 PM, 4/12/2024 10:43:00 PM, 7.09098052978516
4/12/2024 6:44:00 PM, 4/12/2024 10:44:00 PM, 7.05763101577759
4/12/2024 6:45:00 PM, 4/12/2024 10:45:00 PM, 7.12902879714966
4/12/2024 6:46:00 PM, 4/12/2024 10:46:00 PM, 7.60347700119019
4/12/2024 6:47:00 PM, 4/12/2024 10:47:00 PM, 8.61363506317139
4/12/2024 6:48:00 PM, 4/12/2024 10:48:00 PM, 8.91160583496094
4/12/2024 6:49:00 PM, 4/12/2024 10:49:00 PM, 8.04853343963623
4/12/2024 6:50:00 PM, 4/12/2024 10:50:00 PM, 6.87414407730103
4/12/2024 6:51:00 PM, 4/12/2024 10:51:00 PM, 6.71885538101196
4/12/2024 6:52:00 PM, 4/12/2024 10:52:00 PM, 6.82496166229248
4/12/2024 6:53:00 PM, 4/12/2024 10:53:00 PM, 6.63217544555664
4/12/2024 6:54:00 PM, 4/12/2024 10:54:00 PM, 6.59552764892578
4/12/2024 6:55:00 PM, 4/12/2024 10:55:00 PM, 6.59552764892578
4/12/2024 6:56:00 PM, 4/12/2024 10:56:00 PM, 8.70721912384033
4/12/2024 6:57:00 PM, 4/12/2024 10:57:00 PM, 8.79876041412354
4/12/2024 6:58:00 PM, 4/12/2024 10:58:00 PM, 9.01150035858154
4/12/2024 6:59:00 PM, 4/12/2024 10:59:00 PM, 9.07194709777832
4/12/2024 7:00:00 PM, 4/12/2024 11:00:00 PM, 9.51390647888184
4/12/2024 7:01:00 PM, 4/12/2024 11:01:00 PM, 9.39250946044922
4/12/2024 7:02:00 PM, 4/12/2024 11:02:00 PM, 9.38048934936523
4/12/2024 7:03:00 PM, 4/12/2024 11:03:00 PM, 9.31666564941406
4/12/2024 7:04:00 PM, 4/12/2024 11:04:00 PM, 9.4642333984375
4/12/2024 7:05:00 PM, 4/12/2024 11:05:00 PM, 8.94802188873291
4/12/2024 7:06:00 PM, 4/12/2024 11:06:00 PM, 7.9602575302124
4/12/2024 7:07:00 PM, 4/12/2024 11:07:00 PM, 7.50109386444092
4/12/2024 7:08:00 PM, 4/12/2024 11:08:00 PM, 8.16071128845215
4/12/2024 7:09:00 PM, 4/12/2024 11:09:00 PM, 7.16242408752441
4/12/2024 7:10:00 PM, 4/12/2024 11:10:00 PM, 6.52858591079712
4/12/2024 7:11:00 PM, 4/12/2024 11:11:00 PM, 6.67312908172607
4/12/2024 7:12:00 PM, 4/12/2024 11:12:00 PM, 7.63240480422974
4/12/2024 7:13:00 PM, 4/12/2024 11:13:00 PM, 8.45273494720459
4/12/2024 7:14:00 PM, 4/12/2024 11:14:00 PM, 7.69824647903442
4/12/2024 7:15:00 PM, 4/12/2024 11:15:00 PM, 7.37017869949341
4/12/2024 7:16:00 PM, 4/12/2024 11:16:00 PM, 7.57120323181152
4/12/2024 7:17:00 PM, 4/12/2024 11:17:00 PM, 7.7584400177002
4/12/2024 7:18:00 PM, 4/12/2024 11:18:00 PM, 8.05529117584229
4/12/2024 7:19:00 PM, 4/12/2024 11:19:00 PM, 8.13042831420898
4/12/2024 7:20:00 PM, 4/12/2024 11:20:00 PM, 8.56864261627197
4/12/2024 7:21:00 PM, 4/12/2024 11:21:00 PM, 8.04736995697021
4/12/2024 7:22:00 PM, 4/12/2024 11:22:00 PM, 8.47425556182861
4/12/2024 7:23:00 PM, 4/12/2024 11:23:00 PM, 8.18411254882812
4/12/2024 7:24:00 PM, 4/12/2024 11:24:00 PM, 7.29795503616333
4/12/2024 7:25:00 PM, 4/12/2024 11:25:00 PM, 6.84859704971313
4/12/2024 7:26:00 PM, 4/12/2024 11:26:00 PM, 6.02256917953491
4/12/2024 7:27:00 PM, 4/12/2024 11:27:00 PM, 5.77824115753174
4/12/2024 7:28:00 PM, 4/12/2024 11:28:00 PM, 6.15276336669922
4/12/2024 7:29:00 PM, 4/12/2024 11:29:00 PM, 7.46104860305786
4/12/2024 7:30:00 PM, 4/12/2024 11:30:00 PM, 6.01781415939331
4/12/2024 7:31:00 PM, 4/12/2024 11:31:00 PM, 5.93719577789307
4/12/2024 7:32:00 PM, 4/12/2024 11:32:00 PM, 6.2829270362854
4/12/2024 7:33:00 PM, 4/12/2024 11:33:00 PM, 5.90294933319092
4/12/2024 7:34:00 PM, 4/12/2024 11:34:00 PM, 5.64129877090454
4/12/2024 7:35:00 PM, 4/12/2024 11:35:00 PM, 6.60476875305176
4/12/2024 7:36:00 PM, 4/12/2024 11:36:00 PM, 7.50155210494995
4/12/2024 7:37:00 PM, 4/12/2024 11:37:00 PM, 6.77486324310303
4/12/2024 7:38:00 PM, 4/12/2024 11:38:00 PM, 6.47109699249268
4/12/2024 7:39:00 PM, 4/12/2024 11:39:00 PM, 6.80924129486084
4/12/2024 7:40:00 PM, 4/12/2024 11:40:00 PM, 6.59065771102905
4/12/2024 7:41:00 PM, 4/12/2024 11:41:00 PM, 7.35567140579224
4/12/2024 7:42:00 PM, 4/12/2024 11:42:00 PM, 7.02799463272095
4/12/2024 7:43:00 PM, 4/12/2024 11:43:00 PM, 7.45623207092285
4/12/2024 7:44:00 PM, 4/12/2024 11:44:00 PM, 7.16840553283691
4/12/2024 7:45:00 PM, 4/12/2024 11:45:00 PM, 7.45762634277344
4/12/2024 7:46:00 PM, 4/12/2024 11:46:00 PM, 7.18130302429199
4/12/2024 7:47:00 PM, 4/12/2024 11:47:00 PM, 7.45653390884399
4/12/2024 7:48:00 PM, 4/12/2024 11:48:00 PM, 8.76572895050049
4/12/2024 7:49:00 PM, 4/12/2024 11:49:00 PM, 8.25356483459473
4/12/2024 7:50:00 PM, 4/12/2024 11:50:00 PM, 8.43883037567139
4/12/2024 7:51:00 PM, 4/12/2024 11:51:00 PM, 7.78193759918213
4/12/2024 7:52:00 PM, 4/12/2024 11:52:00 PM, 8.4269495010376
4/12/2024 7:53:00 PM, 4/12/2024 11:53:00 PM, 7.95034694671631
4/12/2024 7:54:00 PM, 4/12/2024 11:54:00 PM, 8.60276222229004
4/12/2024 7:55:00 PM, 4/12/2024 11:55:00 PM, 9.12261581420898
4/12/2024 7:56:00 PM, 4/12/2024 11:56:00 PM, 9.12261581420898
4/12/2024 7:57:00 PM, 4/12/2024 11:57:00 PM, 8.63157749176025
4/12/2024 7:58:00 PM, 4/12/2024 11:58:00 PM, 8.53507328033447
4/12/2024 7:59:00 PM, 4/12/2024 11:59:00 PM, 8.67665767669678
4/12/2024 8:00:00 PM, 4/13/2024 12:00:00 AM, 7.3913106918335
4/12/2024 8:01:00 PM, 4/13/2024 12:01:00 AM, 7.8908371925354
4/12/2024 8:02:00 PM, 4/13/2024 12:02:00 AM, 7.92168378829956
4/12/2024 8:03:00 PM, 4/13/2024 12:03:00 AM, 8.21976661682129
4/12/2024 8:04:00 PM, 4/13/2024 12:04:00 AM, 7.51222085952759
4/12/2024 8:05:00 PM, 4/13/2024 12:05:00 AM, 7.78382968902588
4/12/2024 8:06:00 PM, 4/13/2024 12:06:00 AM, 7.4191837310791
4/12/2024 8:07:00 PM, 4/13/2024 12:07:00 AM, 8.54701328277588
4/12/2024 8:08:00 PM, 4/13/2024 12:08:00 AM, 9.22988128662109
4/12/2024 8:09:00 PM, 4/13/2024 12:09:00 AM, 7.82278776168823
4/12/2024 8:10:00 PM, 4/13/2024 12:10:00 AM, 7.18282127380371
4/12/2024 8:11:00 PM, 4/13/2024 12:11:00 AM, 7.06472444534302
4/12/2024 8:12:00 PM, 4/13/2024 12:12:00 AM, 6.80571985244751
4/12/2024 8:13:00 PM, 4/13/2024 12:13:00 AM, 6.7329888343811
4/12/2024 8:14:00 PM, 4/13/2024 12:14:00 AM, 6.50123023986816
4/12/2024 8:15:00 PM, 4/13/2024 12:15:00 AM, 8.23128604888916
4/12/2024 8:16:00 PM, 4/13/2024 12:16:00 AM, 8.11589241027832
4/12/2024 8:17:00 PM, 4/13/2024 12:17:00 AM, 7.57633590698242
4/12/2024 8:18:00 PM, 4/13/2024 12:18:00 AM, 7.64937543869019
4/12/2024 8:19:00 PM, 4/13/2024 12:19:00 AM, 8.22660541534424
4/12/2024 8:20:00 PM, 4/13/2024 12:20:00 AM, 9.96453285217285
4/12/2024 8:21:00 PM, 4/13/2024 12:21:00 AM, 10.2490873336792
4/12/2024 8:22:00 PM, 4/13/2024 12:22:00 AM, 12.7689256668091
4/12/2024 8:23:00 PM, 4/13/2024 12:23:00 AM, 12.8493900299072
4/12/2024 8:24:00 PM, 4/13/2024 12:24:00 AM, 11.7772245407104
4/12/2024 8:25:00 PM, 4/13/2024 12:25:00 AM, 11.9100484848022
4/12/2024 8:26:00 PM, 4/13/2024 12:26:00 AM, 11.6615829467773
4/12/2024 8:27:00 PM, 4/13/2024 12:27:00 AM, 11.3299312591553
4/12/2024 8:28:00 PM, 4/13/2024 12:28:00 AM, 11.3876152038574
4/12/2024 8:29:00 PM, 4/13/2024 12:29:00 AM, 11.4498319625854
4/12/2024 8:30:00 PM, 4/13/2024 12:30:00 AM, 11.1747407913208
4/12/2024 8:31:00 PM, 4/13/2024 12:31:00 AM, 10.715537071228
4/12/2024 8:32:00 PM, 4/13/2024 12:32:00 AM, 11.1233959197998
4/12/2024 8:33:00 PM, 4/13/2024 12:33:00 AM, 11.2094106674194
4/12/2024 8:34:00 PM, 4/13/2024 12:34:00 AM, 10.3047151565552
4/12/2024 8:35:00 PM, 4/13/2024 12:35:00 AM, 10.5357313156128
4/12/2024 8:36:00 PM, 4/13/2024 12:36:00 AM, 10.4234437942505
4/12/2024 8:37:00 PM, 4/13/2024 12:37:00 AM, 10.4592638015747
4/12/2024 8:38:00 PM, 4/13/2024 12:38:00 AM, 9.71471309661865
4/12/2024 8:39:00 PM, 4/13/2024 12:39:00 AM, 8.10309505462646
4/12/2024 8:40:00 PM, 4/13/2024 12:40:00 AM, 8.63956451416016
4/12/2024 8:41:00 PM, 4/13/2024 12:41:00 AM, 8.41057682037354
4/12/2024 8:42:00 PM, 4/13/2024 12:42:00 AM, 8.45992374420166
4/12/2024 8:43:00 PM, 4/13/2024 12:43:00 AM, 9.26198291778564
4/12/2024 8:44:00 PM, 4/13/2024 12:44:00 AM, 7.9108247756958
4/12/2024 8:45:00 PM, 4/13/2024 12:45:00 AM, 7.7386622428894
4/12/2024 8:46:00 PM, 4/13/2024 12:46:00 AM, 7.8395414352417
4/12/2024 8:47:00 PM, 4/13/2024 12:47:00 AM, 8.56195831298828
4/12/2024 8:48:00 PM, 4/13/2024 12:48:00 AM, 10.3815822601318
4/12/2024 8:49:00 PM, 4/13/2024 12:49:00 AM, 11.7592344284058
4/12/2024 8:50:00 PM, 4/13/2024 12:50:00 AM, 11.1345548629761
4/12/2024 8:51:00 PM, 4/13/2024 12:51:00 AM, 10.1633529663086
4/12/2024 8:52:00 PM, 4/13/2024 12:52:00 AM, 9.97427845001221
4/12/2024 8:53:00 PM, 4/13/2024 12:53:00 AM, 9.31486129760742
4/12/2024 8:54:00 PM, 4/13/2024 12:54:00 AM, 9.71020984649658
4/12/2024 8:55:00 PM, 4/13/2024 12:55:00 AM, 12.0869703292847
4/12/2024 8:56:00 PM, 4/13/2024 12:56:00 AM, 11.1800727844238
4/12/2024 8:57:00 PM, 4/13/2024 12:57:00 AM, 11.1800727844238
4/12/2024 8:58:00 PM, 4/13/2024 12:58:00 AM, 9.05907535552979
4/12/2024 8:59:00 PM, 4/13/2024 12:59:00 AM, 7.09884214401245
4/12/2024 9:00:00 PM, 4/13/2024 1:00:00 AM, 7.13719987869263
4/12/2024 9:01:00 PM, 4/13/2024 1:01:00 AM, 6.79996013641357
4/12/2024 9:02:00 PM, 4/13/2024 1:02:00 AM, 6.35485458374023
4/12/2024 9:03:00 PM, 4/13/2024 1:03:00 AM, 7.1044487953186
4/12/2024 9:04:00 PM, 4/13/2024 1:04:00 AM, 7.06181955337524
4/12/2024 9:05:00 PM, 4/13/2024 1:05:00 AM, 7.09297227859497
4/12/2024 9:06:00 PM, 4/13/2024 1:06:00 AM, 7.71128225326538
4/12/2024 9:07:00 PM, 4/13/2024 1:07:00 AM, 7.07844018936157
4/12/2024 9:08:00 PM, 4/13/2024 1:08:00 AM, 7.13718605041504
4/12/2024 9:09:00 PM, 4/13/2024 1:09:00 AM, 7.55351257324219
4/12/2024 9:10:00 PM, 4/13/2024 1:10:00 AM, 7.08112955093384
4/12/2024 9:11:00 PM, 4/13/2024 1:11:00 AM, 6.92883062362671
4/12/2024 9:12:00 PM, 4/13/2024 1:12:00 AM, 7.05179738998413
4/12/2024 9:13:00 PM, 4/13/2024 1:13:00 AM, 6.51760053634644
4/12/2024 9:14:00 PM, 4/13/2024 1:14:00 AM, 6.98990488052368
4/12/2024 9:15:00 PM, 4/13/2024 1:15:00 AM, 7.78533506393433
4/12/2024 9:16:00 PM, 4/13/2024 1:16:00 AM, 8.83270454406738
4/12/2024 9:17:00 PM, 4/13/2024 1:17:00 AM, 8.20621871948242
4/12/2024 9:18:00 PM, 4/13/2024 1:18:00 AM, 8.43622779846191
4/12/2024 9:19:00 PM, 4/13/2024 1:19:00 AM, 8.68953990936279
4/12/2024 9:20:00 PM, 4/13/2024 1:20:00 AM, 9.48844337463379
4/12/2024 9:21:00 PM, 4/13/2024 1:21:00 AM, 9.87149429321289
4/12/2024 9:22:00 PM, 4/13/2024 1:22:00 AM, 10.1095781326294
4/12/2024 9:23:00 PM, 4/13/2024 1:23:00 AM, 10.3031673431396
4/12/2024 9:24:00 PM, 4/13/2024 1:24:00 AM, 10.2547664642334
4/12/2024 9:25:00 PM, 4/13/2024 1:25:00 AM, 9.9502477645874
4/12/2024 9:26:00 PM, 4/13/2024 1:26:00 AM, 9.88949584960937
4/12/2024 9:27:00 PM, 4/13/2024 1:27:00 AM, 10.5289554595947
4/12/2024 9:28:00 PM, 4/13/2024 1:28:00 AM, 10.3429508209229
4/12/2024 9:29:00 PM, 4/13/2024 1:29:00 AM, 9.88133811950684
4/12/2024 9:30:00 PM, 4/13/2024 1:30:00 AM, 9.94152450561523
4/12/2024 9:31:00 PM, 4/13/2024 1:31:00 AM, 9.97454166412354
4/12/2024 9:32:00 PM, 4/13/2024 1:32:00 AM, 9.97361850738525
4/12/2024 9:33:00 PM, 4/13/2024 1:33:00 AM, 10.0379056930542
4/12/2024 9:34:00 PM, 4/13/2024 1:34:00 AM, 10.1872587203979
4/12/2024 9:35:00 PM, 4/13/2024 1:35:00 AM, 10.7321252822876
4/12/2024 9:36:00 PM, 4/13/2024 1:36:00 AM, 11.7685985565186
4/12/2024 9:37:00 PM, 4/13/2024 1:37:00 AM, 10.6625261306763
4/12/2024 9:38:00 PM, 4/13/2024 1:38:00 AM, 10.6684904098511
4/12/2024 9:39:00 PM, 4/13/2024 1:39:00 AM, 12.0732164382935
4/12/2024 9:40:00 PM, 4/13/2024 1:40:00 AM, 11.7609434127808
4/12/2024 9:41:00 PM, 4/13/2024 1:41:00 AM, 10.6145887374878
4/12/2024 9:42:00 PM, 4/13/2024 1:42:00 AM, 10.0803670883179
4/12/2024 9:43:00 PM, 4/13/2024 1:43:00 AM, 9.79807758331299
4/12/2024 9:44:00 PM, 4/13/2024 1:44:00 AM, 11.1789903640747
4/12/2024 9:45:00 PM, 4/13/2024 1:45:00 AM, 10.7574510574341
4/12/2024 9:46:00 PM, 4/13/2024 1:46:00 AM, 10.6031837463379
4/12/2024 9:47:00 PM, 4/13/2024 1:47:00 AM, 10.1261768341064
4/12/2024 9:48:00 PM, 4/13/2024 1:48:00 AM, 9.69675540924072
4/12/2024 9:49:00 PM, 4/13/2024 1:49:00 AM, 8.68583011627197
4/12/2024 9:50:00 PM, 4/13/2024 1:50:00 AM, 7.9833722114563
4/12/2024 9:51:00 PM, 4/13/2024 1:51:00 AM, 8.87406826019287
4/12/2024 9:52:00 PM, 4/13/2024 1:52:00 AM, 9.35105609893799
4/12/2024 9:53:00 PM, 4/13/2024 1:53:00 AM, 10.1322031021118
4/12/2024 9:54:00 PM, 4/13/2024 1:54:00 AM, 9.78885364532471
4/12/2024 9:55:00 PM, 4/13/2024 1:55:00 AM, 10.1787910461426
4/12/2024 9:56:00 PM, 4/13/2024 1:56:00 AM, 10.1965141296387
4/12/2024 9:57:00 PM, 4/13/2024 1:57:00 AM, 10.2210235595703
4/12/2024 9:58:00 PM, 4/13/2024 1:58:00 AM, 10.2210235595703
4/12/2024 9:59:00 PM, 4/13/2024 1:59:00 AM, 10.1418495178223
4/12/2024 10:00:00 PM, 4/13/2024 2:00:00 AM, 10.0314788818359
4/12/2024 10:01:00 PM, 4/13/2024 2:01:00 AM, 9.97789001464844
4/12/2024 10:02:00 PM, 4/13/2024 2:02:00 AM, 9.96030807495117
4/12/2024 10:03:00 PM, 4/13/2024 2:03:00 AM, 8.48327445983887
4/12/2024 10:04:00 PM, 4/13/2024 2:04:00 AM, 8.79581069946289
4/12/2024 10:05:00 PM, 4/13/2024 2:05:00 AM, 8.90703201293945
4/12/2024 10:06:00 PM, 4/13/2024 2:06:00 AM, 8.59889125823975
4/12/2024 10:07:00 PM, 4/13/2024 2:07:00 AM, 9.30542659759521
4/12/2024 10:08:00 PM, 4/13/2024 2:08:00 AM, 9.16146659851074
4/12/2024 10:09:00 PM, 4/13/2024 2:09:00 AM, 9.46057987213135
4/12/2024 10:10:00 PM, 4/13/2024 2:10:00 AM, 8.32986450195313
4/12/2024 10:11:00 PM, 4/13/2024 2:11:00 AM, 7.85369825363159
4/12/2024 10:12:00 PM, 4/13/2024 2:12:00 AM, 9.2846040725708
4/12/2024 10:13:00 PM, 4/13/2024 2:13:00 AM, 8.87542152404785
4/12/2024 10:14:00 PM, 4/13/2024 2:14:00 AM, 8.5119800567627
4/12/2024 10:15:00 PM, 4/13/2024 2:15:00 AM, 8.90164661407471
4/12/2024 10:16:00 PM, 4/13/2024 2:16:00 AM, 8.54360198974609
4/12/2024 10:17:00 PM, 4/13/2024 2:17:00 AM, 11.2513628005981
4/12/2024 10:18:00 PM, 4/13/2024 2:18:00 AM, 8.9758825302124
4/12/2024 10:19:00 PM, 4/13/2024 2:19:00 AM, 8.56946849822998
4/12/2024 10:20:00 PM, 4/13/2024 2:20:00 AM, 8.04659366607666
4/12/2024 10:21:00 PM, 4/13/2024 2:21:00 AM, 8.51486492156982
4/12/2024 10:22:00 PM, 4/13/2024 2:22:00 AM, 9.83701515197754
4/12/2024 10:23:00 PM, 4/13/2024 2:23:00 AM, 9.63837337493896
4/12/2024 10:24:00 PM, 4/13/2024 2:24:00 AM, 8.90475273132324
4/12/2024 10:25:00 PM, 4/13/2024 2:25:00 AM, 7.81494522094727
4/12/2024 10:26:00 PM, 4/13/2024 2:26:00 AM, 8.30106258392334
4/12/2024 10:27:00 PM, 4/13/2024 2:27:00 AM, 9.34484195709229
4/12/2024 10:28:00 PM, 4/13/2024 2:28:00 AM, 9.25092506408691
4/12/2024 10:29:00 PM, 4/13/2024 2:29:00 AM, 9.11568832397461
4/12/2024 10:30:00 PM, 4/13/2024 2:30:00 AM, 9.66571807861328
4/12/2024 10:31:00 PM, 4/13/2024 2:31:00 AM, 9.13014698028564
4/12/2024 10:32:00 PM, 4/13/2024 2:32:00 AM, 9.2752513885498
4/12/2024 10:33:00 PM, 4/13/2024 2:33:00 AM, 9.47078990936279
4/12/2024 10:34:00 PM, 4/13/2024 2:34:00 AM, 9.66931915283203
4/12/2024 10:35:00 PM, 4/13/2024 2:35:00 AM, 9.96485328674316
4/12/2024 10:36:00 PM, 4/13/2024 2:36:00 AM, 10.8984956741333
4/12/2024 10:37:00 PM, 4/13/2024 2:37:00 AM, 10.6572980880737
4/12/2024 10:38:00 PM, 4/13/2024 2:38:00 AM, 10.6278867721558
4/12/2024 10:39:00 PM, 4/13/2024 2:39:00 AM, 11.1460399627686
4/12/2024 10:40:00 PM, 4/13/2024 2:40:00 AM, 12.048731803894
4/12/2024 10:41:00 PM, 4/13/2024 2:41:00 AM, 12.6391830444336
4/12/2024 10:42:00 PM, 4/13/2024 2:42:00 AM, 13.6937160491943
4/12/2024 10:43:00 PM, 4/13/2024 2:43:00 AM, 14.5978975296021
4/12/2024 10:44:00 PM, 4/13/2024 2:44:00 AM, 14.9977827072144
4/12/2024 10:45:00 PM, 4/13/2024 2:45:00 AM, 15.6176300048828
4/12/2024 10:46:00 PM, 4/13/2024 2:46:00 AM, 16.08420753479
4/12/2024 10:47:00 PM, 4/13/2024 2:47:00 AM, 15.63720703125
4/12/2024 10:48:00 PM, 4/13/2024 2:48:00 AM, 15.5959119796753
4/12/2024 10:49:00 PM, 4/13/2024 2:49:00 AM, 15.0823516845703
4/12/2024 10:50:00 PM, 4/13/2024 2:50:00 AM, 15.3671035766602
4/12/2024 10:51:00 PM, 4/13/2024 2:51:00 AM, 15.334924697876
4/12/2024 10:52:00 PM, 4/13/2024 2:52:00 AM, 16.2719745635986
4/12/2024 10:53:00 PM, 4/13/2024 2:53:00 AM, 16.8631439208984
4/12/2024 10:54:00 PM, 4/13/2024 2:54:00 AM, 17.8533382415771
4/12/2024 10:55:00 PM, 4/13/2024 2:55:00 AM, 18.6927299499512
4/12/2024 10:56:00 PM, 4/13/2024 2:56:00 AM, 18.876256942749
4/12/2024 10:57:00 PM, 4/13/2024 2:57:00 AM, 19.0385856628418
4/12/2024 10:58:00 PM, 4/13/2024 2:58:00 AM, 19.1445865631104
4/12/2024 10:59:00 PM, 4/13/2024 2:59:00 AM, 19.1445865631104
4/12/2024 11:00:00 PM, 4/13/2024 3:00:00 AM, 19.053129196167
4/12/2024 11:01:00 PM, 4/13/2024 3:01:00 AM, 18.0348720550537
4/12/2024 11:02:00 PM, 4/13/2024 3:02:00 AM, 17.2289905548096
4/12/2024 11:03:00 PM, 4/13/2024 3:03:00 AM, 16.9721965789795
4/12/2024 11:04:00 PM, 4/13/2024 3:04:00 AM, 15.9261703491211
4/12/2024 11:05:00 PM, 4/13/2024 3:05:00 AM, 15.7567329406738
4/12/2024 11:06:00 PM, 4/13/2024 3:06:00 AM, 16.1035804748535
4/12/2024 11:07:00 PM, 4/13/2024 3:07:00 AM, 16.0085773468018
4/12/2024 11:08:00 PM, 4/13/2024 3:08:00 AM, 15.4740257263184
4/12/2024 11:09:00 PM, 4/13/2024 3:09:00 AM, 15.6111211776733
4/12/2024 11:10:00 PM, 4/13/2024 3:10:00 AM, 15.7441930770874
4/12/2024 11:11:00 PM, 4/13/2024 3:11:00 AM, 14.9171380996704
4/12/2024 11:12:00 PM, 4/13/2024 3:12:00 AM, 14.520263671875
4/12/2024 11:13:00 PM, 4/13/2024 3:13:00 AM, 14.2927074432373
4/12/2024 11:14:00 PM, 4/13/2024 3:14:00 AM, 13.4294652938843
4/12/2024 11:15:00 PM, 4/13/2024 3:15:00 AM, 14.1241979598999
4/12/2024 11:16:00 PM, 4/13/2024 3:16:00 AM, 14.9598569869995
4/12/2024 11:17:00 PM, 4/13/2024 3:17:00 AM, 14.6234483718872
4/12/2024 11:18:00 PM, 4/13/2024 3:18:00 AM, 15.0568428039551
4/12/2024 11:19:00 PM, 4/13/2024 3:19:00 AM, 13.9113702774048
4/12/2024 11:20:00 PM, 4/13/2024 3:20:00 AM, 13.323371887207
4/12/2024 11:21:00 PM, 4/13/2024 3:21:00 AM, 13.2822828292847
4/12/2024 11:22:00 PM, 4/13/2024 3:22:00 AM, 13.2660493850708
4/12/2024 11:23:00 PM, 4/13/2024 3:23:00 AM, 13.063530921936
4/12/2024 11:24:00 PM, 4/13/2024 3:24:00 AM, 12.611891746521
4/12/2024 11:25:00 PM, 4/13/2024 3:25:00 AM, 12.1827545166016
4/12/2024 11:26:00 PM, 4/13/2024 3:26:00 AM, 12.004355430603
4/12/2024 11:27:00 PM, 4/13/2024 3:27:00 AM, 11.9794836044312
4/12/2024 11:28:00 PM, 4/13/2024 3:28:00 AM, 11.9133186340332
4/12/2024 11:29:00 PM, 4/13/2024 3:29:00 AM, 11.6363754272461
4/12/2024 11:30:00 PM, 4/13/2024 3:30:00 AM, 12.1509809494019
4/12/2024 11:31:00 PM, 4/13/2024 3:31:00 AM, 11.9452667236328
4/12/2024 11:32:00 PM, 4/13/2024 3:32:00 AM, 11.5620584487915
4/12/2024 11:33:00 PM, 4/13/2024 3:33:00 AM, 10.4344043731689
4/12/2024 11:34:00 PM, 4/13/2024 3:34:00 AM, 10.5557727813721
4/12/2024 11:35:00 PM, 4/13/2024 3:35:00 AM, 10.6448650360107
4/12/2024 11:36:00 PM, 4/13/2024 3:36:00 AM, 10.6084938049316
4/12/2024 11:37:00 PM, 4/13/2024 3:37:00 AM, 10.4435291290283
4/12/2024 11:38:00 PM, 4/13/2024 3:38:00 AM, 10.5244455337524
4/12/2024 11:39:00 PM, 4/13/2024 3:39:00 AM, 10.34787940979
4/12/2024 11:40:00 PM, 4/13/2024 3:40:00 AM, 10.8484554290771
4/12/2024 11:41:00 PM, 4/13/2024 3:41:00 AM, 10.9893445968628
4/12/2024 11:42:00 PM, 4/13/2024 3:42:00 AM, 11.0276613235474
4/12/2024 11:43:00 PM, 4/13/2024 3:43:00 AM, 11.2933444976807
4/12/2024 11:44:00 PM, 4/13/2024 3:44:00 AM, 11.5035066604614
4/12/2024 11:45:00 PM, 4/13/2024 3:45:00 AM, 11.3976621627808
4/12/2024 11:46:00 PM, 4/13/2024 3:46:00 AM, 11.4221487045288
4/12/2024 11:47:00 PM, 4/13/2024 3:47:00 AM, 11.4636363983154
4/12/2024 11:48:00 PM, 4/13/2024 3:48:00 AM, 11.4731044769287
4/12/2024 11:49:00 PM, 4/13/2024 3:49:00 AM, 10.9716167449951
4/12/2024 11:50:00 PM, 4/13/2024 3:50:00 AM, 11.0613222122192
4/12/2024 11:51:00 PM, 4/13/2024 3:51:00 AM, 11.4314289093018
4/12/2024 11:52:00 PM, 4/13/2024 3:52:00 AM, 10.9943323135376
4/12/2024 11:53:00 PM, 4/13/2024 3:53:00 AM, 10.9978923797607
4/12/2024 11:54:00 PM, 4/13/2024 3:54:00 AM, 11.4717578887939
4/12/2024 11:55:00 PM, 4/13/2024 3:55:00 AM, 11.0270338058472
4/12/2024 11:56:00 PM, 4/13/2024 3:56:00 AM, 11.0888338088989
4/12/2024 11:57:00 PM, 4/13/2024 3:57:00 AM, 11.1869554519653
4/12/2024 11:58:00 PM, 4/13/2024 3:58:00 AM, 11.7101440429687
4/12/2024 11:59:00 PM, 4/13/2024 3:59:00 AM, 11.9500770568848
4/13/2024 12:00:00 AM, 4/13/2024 4:00:00 AM, 11.9500770568848
4/13/2024 12:01:00 AM, 4/13/2024 4:01:00 AM, 11.9568128585815
4/13/2024 12:02:00 AM, 4/13/2024 4:02:00 AM, 11.1885719299316
4/13/2024 12:03:00 AM, 4/13/2024 4:03:00 AM, 11.5442686080933
4/13/2024 12:04:00 AM, 4/13/2024 4:04:00 AM, 11.7210550308228
4/13/2024 12:05:00 AM, 4/13/2024 4:05:00 AM, 11.8697128295898
4/13/2024 12:06:00 AM, 4/13/2024 4:06:00 AM, 11.3414144515991
4/13/2024 12:07:00 AM, 4/13/2024 4:07:00 AM, 11.202938079834
4/13/2024 12:08:00 AM, 4/13/2024 4:08:00 AM, 11.7706251144409
4/13/2024 12:09:00 AM, 4/13/2024 4:09:00 AM, 11.5631265640259
4/13/2024 12:10:00 AM, 4/13/2024 4:10:00 AM, 11.4083623886108
4/13/2024 12:11:00 AM, 4/13/2024 4:11:00 AM, 11.2681827545166
4/13/2024 12:12:00 AM, 4/13/2024 4:12:00 AM, 11.4195251464844
4/13/2024 12:13:00 AM, 4/13/2024 4:13:00 AM, 11.7217979431152
4/13/2024 12:14:00 AM, 4/13/2024 4:14:00 AM, 11.6476497650146
4/13/2024 12:15:00 AM, 4/13/2024 4:15:00 AM, 11.7075939178467
4/13/2024 12:16:00 AM, 4/13/2024 4:16:00 AM, 11.8026924133301
4/13/2024 12:17:00 AM, 4/13/2024 4:17:00 AM, 11.9053382873535
4/13/2024 12:18:00 AM, 4/13/2024 4:18:00 AM, 12.1200094223022
4/13/2024 12:19:00 AM, 4/13/2024 4:19:00 AM, 11.4258899688721
4/13/2024 12:20:00 AM, 4/13/2024 4:20:00 AM, 11.8856115341187
4/13/2024 12:21:00 AM, 4/13/2024 4:21:00 AM, 12.0530557632446
4/13/2024 12:22:00 AM, 4/13/2024 4:22:00 AM, 12.0990390777588
4/13/2024 12:23:00 AM, 4/13/2024 4:23:00 AM, 12.4075002670288
4/13/2024 12:24:00 AM, 4/13/2024 4:24:00 AM, 12.3956480026245
4/13/2024 12:25:00 AM, 4/13/2024 4:25:00 AM, 12.4056978225708
4/13/2024 12:26:00 AM, 4/13/2024 4:26:00 AM, 12.9917154312134
4/13/2024 12:27:00 AM, 4/13/2024 4:27:00 AM, 12.7902565002441
4/13/2024 12:28:00 AM, 4/13/2024 4:28:00 AM, 12.98073387146
4/13/2024 12:29:00 AM, 4/13/2024 4:29:00 AM, 12.4488582611084
4/13/2024 12:30:00 AM, 4/13/2024 4:30:00 AM, 11.6548414230347
4/13/2024 12:31:00 AM, 4/13/2024 4:31:00 AM, 11.1441020965576
4/13/2024 12:32:00 AM, 4/13/2024 4:32:00 AM, 11.3590278625488
4/13/2024 12:33:00 AM, 4/13/2024 4:33:00 AM, 11.8249454498291
4/13/2024 12:34:00 AM, 4/13/2024 4:34:00 AM, 11.2107715606689
4/13/2024 12:35:00 AM, 4/13/2024 4:35:00 AM, 10.6464643478394
4/13/2024 12:36:00 AM, 4/13/2024 4:36:00 AM, 10.3323965072632
4/13/2024 12:37:00 AM, 4/13/2024 4:37:00 AM, 10.5259695053101
4/13/2024 12:38:00 AM, 4/13/2024 4:38:00 AM, 10.752984046936
4/13/2024 12:39:00 AM, 4/13/2024 4:39:00 AM, 11.1894664764404
4/13/2024 12:40:00 AM, 4/13/2024 4:40:00 AM, 11.1290254592896
4/13/2024 12:41:00 AM, 4/13/2024 4:41:00 AM, 10.8988008499146
4/13/2024 12:42:00 AM, 4/13/2024 4:42:00 AM, 11.0858659744263
4/13/2024 12:43:00 AM, 4/13/2024 4:43:00 AM, 10.9162998199463
4/13/2024 12:44:00 AM, 4/13/2024 4:44:00 AM, 11.0181140899658
4/13/2024 12:45:00 AM, 4/13/2024 4:45:00 AM, 11.7844610214233
4/13/2024 12:46:00 AM, 4/13/2024 4:46:00 AM, 11.3010807037354
4/13/2024 12:47:00 AM, 4/13/2024 4:47:00 AM, 10.8890743255615
4/13/2024 12:48:00 AM, 4/13/2024 4:48:00 AM, 12.5968742370605
4/13/2024 12:49:00 AM, 4/13/2024 4:49:00 AM, 13.3212690353394
4/13/2024 12:50:00 AM, 4/13/2024 4:50:00 AM, 14.0082368850708
4/13/2024 12:51:00 AM, 4/13/2024 4:51:00 AM, 17.7405891418457
4/13/2024 12:52:00 AM, 4/13/2024 4:52:00 AM, 17.7537384033203
4/13/2024 12:53:00 AM, 4/13/2024 4:53:00 AM, 16.1325664520264
4/13/2024 12:54:00 AM, 4/13/2024 4:54:00 AM, 15.5969066619873
4/13/2024 12:55:00 AM, 4/13/2024 4:55:00 AM, 15.4634866714478
4/13/2024 12:56:00 AM, 4/13/2024 4:56:00 AM, 14.2549314498901
4/13/2024 12:57:00 AM, 4/13/2024 4:57:00 AM, 18.4155807495117
4/13/2024 12:58:00 AM, 4/13/2024 4:58:00 AM, 19.3086719512939
4/13/2024 12:59:00 AM, 4/13/2024 4:59:00 AM, 14.3741855621338
4/13/2024 1:00:00 AM, 4/13/2024 5:00:00 AM, 11.2949161529541
4/13/2024 1:01:00 AM, 4/13/2024 5:01:00 AM, 11.2949161529541
4/13/2024 1:02:00 AM, 4/13/2024 5:02:00 AM, 11.2949161529541
4/13/2024 1:03:00 AM, 4/13/2024 5:03:00 AM, 11.8178882598877
4/13/2024 1:04:00 AM, 4/13/2024 5:04:00 AM, 11.838659286499
4/13/2024 1:05:00 AM, 4/13/2024 5:05:00 AM, 11.1765785217285
4/13/2024 1:06:00 AM, 4/13/2024 5:06:00 AM, 7.48464822769165
4/13/2024 1:07:00 AM, 4/13/2024 5:07:00 AM, 7.18229866027832
4/13/2024 1:08:00 AM, 4/13/2024 5:08:00 AM, 7.51544094085693
4/13/2024 1:09:00 AM, 4/13/2024 5:09:00 AM, 7.7489914894104
4/13/2024 1:10:00 AM, 4/13/2024 5:10:00 AM, 7.64825534820557
4/13/2024 1:11:00 AM, 4/13/2024 5:11:00 AM, 7.59631395339966
4/13/2024 1:12:00 AM, 4/13/2024 5:12:00 AM, 7.55123949050903
4/13/2024 1:13:00 AM, 4/13/2024 5:13:00 AM, 7.39422512054443
4/13/2024 1:14:00 AM, 4/13/2024 5:14:00 AM, 7.08311796188354
4/13/2024 1:15:00 AM, 4/13/2024 5:15:00 AM, 7.42852783203125
4/13/2024 1:16:00 AM, 4/13/2024 5:16:00 AM, 7.79873323440552
4/13/2024 1:17:00 AM, 4/13/2024 5:17:00 AM, 7.59245634078979
4/13/2024 1:18:00 AM, 4/13/2024 5:18:00 AM, 6.79648113250732
4/13/2024 1:19:00 AM, 4/13/2024 5:19:00 AM, 7.01575756072998
4/13/2024 1:20:00 AM, 4/13/2024 5:20:00 AM, 6.74032402038574
4/13/2024 1:21:00 AM, 4/13/2024 5:21:00 AM, 6.94256830215454
4/13/2024 1:22:00 AM, 4/13/2024 5:22:00 AM, 6.94799089431763
4/13/2024 1:23:00 AM, 4/13/2024 5:23:00 AM, 7.03440570831299
4/13/2024 1:24:00 AM, 4/13/2024 5:24:00 AM, 5.89443922042847
4/13/2024 1:25:00 AM, 4/13/2024 5:25:00 AM, 6.05181837081909
4/13/2024 1:26:00 AM, 4/13/2024 5:26:00 AM, 6.1762547492981
4/13/2024 1:27:00 AM, 4/13/2024 5:27:00 AM, 6.25317144393921
4/13/2024 1:28:00 AM, 4/13/2024 5:28:00 AM, 6.61131715774536
4/13/2024 1:29:00 AM, 4/13/2024 5:29:00 AM, 7.01187515258789
4/13/2024 1:30:00 AM, 4/13/2024 5:30:00 AM, 6.98408842086792
4/13/2024 1:31:00 AM, 4/13/2024 5:31:00 AM, 7.06758832931519
4/13/2024 1:32:00 AM, 4/13/2024 5:32:00 AM, 7.34321641921997
4/13/2024 1:33:00 AM, 4/13/2024 5:33:00 AM, 7.38853740692139
4/13/2024 1:34:00 AM, 4/13/2024 5:34:00 AM, 7.36918592453003
4/13/2024 1:35:00 AM, 4/13/2024 5:35:00 AM, 7.43654012680054
4/13/2024 1:36:00 AM, 4/13/2024 5:36:00 AM, 7.57214832305908
4/13/2024 1:37:00 AM, 4/13/2024 5:37:00 AM, 8.28943729400635
4/13/2024 1:38:00 AM, 4/13/2024 5:38:00 AM, 8.50852584838867
4/13/2024 1:39:00 AM, 4/13/2024 5:39:00 AM, 8.11413288116455
4/13/2024 1:40:00 AM, 4/13/2024 5:40:00 AM, 8.02473640441895
4/13/2024 1:41:00 AM, 4/13/2024 5:41:00 AM, 7.4247260093689
4/13/2024 1:42:00 AM, 4/13/2024 5:42:00 AM, 7.35351848602295
4/13/2024 1:43:00 AM, 4/13/2024 5:43:00 AM, 7.66696500778198
4/13/2024 1:44:00 AM, 4/13/2024 5:44:00 AM, 7.84993314743042
4/13/2024 1:45:00 AM, 4/13/2024 5:45:00 AM, 8.31073951721191
4/13/2024 1:46:00 AM, 4/13/2024 5:46:00 AM, 8.33582019805908
4/13/2024 1:47:00 AM, 4/13/2024 5:47:00 AM, 7.45955276489258
4/13/2024 1:48:00 AM, 4/13/2024 5:48:00 AM, 8.15321922302246
4/13/2024 1:49:00 AM, 4/13/2024 5:49:00 AM, 7.68313598632812
4/13/2024 1:50:00 AM, 4/13/2024 5:50:00 AM, 7.1752667427063
4/13/2024 1:51:00 AM, 4/13/2024 5:51:00 AM, 6.44390726089478
4/13/2024 1:52:00 AM, 4/13/2024 5:52:00 AM, 6.33623647689819
4/13/2024 1:53:00 AM, 4/13/2024 5:53:00 AM, 6.71814870834351
4/13/2024 1:54:00 AM, 4/13/2024 5:54:00 AM, 6.75565576553345
4/13/2024 1:55:00 AM, 4/13/2024 5:55:00 AM, 6.85940647125244
4/13/2024 1:56:00 AM, 4/13/2024 5:56:00 AM, 6.67855405807495
4/13/2024 1:57:00 AM, 4/13/2024 5:57:00 AM, 7.06051015853882
4/13/2024 1:58:00 AM, 4/13/2024 5:58:00 AM, 7.0862078666687
4/13/2024 1:59:00 AM, 4/13/2024 5:59:00 AM, 7.75937080383301
4/13/2024 2:00:00 AM, 4/13/2024 6:00:00 AM, 7.51740074157715
4/13/2024 2:01:00 AM, 4/13/2024 6:01:00 AM, 7.85904693603516
4/13/2024 2:02:00 AM, 4/13/2024 6:02:00 AM, 7.87744903564453
4/13/2024 2:03:00 AM, 4/13/2024 6:03:00 AM, 7.87744903564453
4/13/2024 2:04:00 AM, 4/13/2024 6:04:00 AM, 7.43361616134644
4/13/2024 2:05:00 AM, 4/13/2024 6:05:00 AM, 7.21797132492065
4/13/2024 2:06:00 AM, 4/13/2024 6:06:00 AM, 7.65605878829956
4/13/2024 2:07:00 AM, 4/13/2024 6:07:00 AM, 7.78219795227051
4/13/2024 2:08:00 AM, 4/13/2024 6:08:00 AM, 8.67778491973877
4/13/2024 2:09:00 AM, 4/13/2024 6:09:00 AM, 7.3960075378418
4/13/2024 2:10:00 AM, 4/13/2024 6:10:00 AM, 7.29392766952515
4/13/2024 2:11:00 AM, 4/13/2024 6:11:00 AM, 7.29239177703857
4/13/2024 2:12:00 AM, 4/13/2024 6:12:00 AM, 7.46197605133057
4/13/2024 2:13:00 AM, 4/13/2024 6:13:00 AM, 7.7243480682373
4/13/2024 2:14:00 AM, 4/13/2024 6:14:00 AM, 7.24625396728516
4/13/2024 2:15:00 AM, 4/13/2024 6:15:00 AM, 7.36942195892334
4/13/2024 2:16:00 AM, 4/13/2024 6:16:00 AM, 8.22944641113281
4/13/2024 2:17:00 AM, 4/13/2024 6:17:00 AM, 7.13486814498901
4/13/2024 2:18:00 AM, 4/13/2024 6:18:00 AM, 7.29872417449951
4/13/2024 2:19:00 AM, 4/13/2024 6:19:00 AM, 7.4172682762146
4/13/2024 2:20:00 AM, 4/13/2024 6:20:00 AM, 7.22834491729736
4/13/2024 2:21:00 AM, 4/13/2024 6:21:00 AM, 7.04611825942993
4/13/2024 2:22:00 AM, 4/13/2024 6:22:00 AM, 7.07784652709961
4/13/2024 2:23:00 AM, 4/13/2024 6:23:00 AM, 7.03888654708862
4/13/2024 2:24:00 AM, 4/13/2024 6:24:00 AM, 6.51676607131958
4/13/2024 2:25:00 AM, 4/13/2024 6:25:00 AM, 7.61319351196289
4/13/2024 2:26:00 AM, 4/13/2024 6:26:00 AM, 6.89839935302734
4/13/2024 2:27:00 AM, 4/13/2024 6:27:00 AM, 7.03170537948608
4/13/2024 2:28:00 AM, 4/13/2024 6:28:00 AM, 7.23342657089233
4/13/2024 2:29:00 AM, 4/13/2024 6:29:00 AM, 6.79979705810547
4/13/2024 2:30:00 AM, 4/13/2024 6:30:00 AM, 7.05044889450073
4/13/2024 2:31:00 AM, 4/13/2024 6:31:00 AM, 6.99006032943726
4/13/2024 2:32:00 AM, 4/13/2024 6:32:00 AM, 6.9178581237793
4/13/2024 2:33:00 AM, 4/13/2024 6:33:00 AM, 6.16860485076904
4/13/2024 2:34:00 AM, 4/13/2024 6:34:00 AM, 6.59665489196777
4/13/2024 2:35:00 AM, 4/13/2024 6:35:00 AM, 6.42828130722046
4/13/2024 2:36:00 AM, 4/13/2024 6:36:00 AM, 6.10069131851196
4/13/2024 2:37:00 AM, 4/13/2024 6:37:00 AM, 5.89412260055542
4/13/2024 2:38:00 AM, 4/13/2024 6:38:00 AM, 6.67505407333374
4/13/2024 2:39:00 AM, 4/13/2024 6:39:00 AM, 7.28407192230225
4/13/2024 2:40:00 AM, 4/13/2024 6:40:00 AM, 6.5662055015564
4/13/2024 2:41:00 AM, 4/13/2024 6:41:00 AM, 6.17884683609009
4/13/2024 2:42:00 AM, 4/13/2024 6:42:00 AM, 6.23286294937134
4/13/2024 2:43:00 AM, 4/13/2024 6:43:00 AM, 6.31066179275513
4/13/2024 2:44:00 AM, 4/13/2024 6:44:00 AM, 6.54567098617554
4/13/2024 2:45:00 AM, 4/13/2024 6:45:00 AM, 6.49742221832275
4/13/2024 2:46:00 AM, 4/13/2024 6:46:00 AM, 7.57003784179688
4/13/2024 2:47:00 AM, 4/13/2024 6:47:00 AM, 6.64212226867676
4/13/2024 2:48:00 AM, 4/13/2024 6:48:00 AM, 6.5168023109436
4/13/2024 2:49:00 AM, 4/13/2024 6:49:00 AM, 6.32265424728394
4/13/2024 2:50:00 AM, 4/13/2024 6:50:00 AM, 6.48128509521484
4/13/2024 2:51:00 AM, 4/13/2024 6:51:00 AM, 6.26244163513184
4/13/2024 2:52:00 AM, 4/13/2024 6:52:00 AM, 5.69583797454834
4/13/2024 2:53:00 AM, 4/13/2024 6:53:00 AM, 5.91470956802368
4/13/2024 2:54:00 AM, 4/13/2024 6:54:00 AM, 5.93703460693359
4/13/2024 2:55:00 AM, 4/13/2024 6:55:00 AM, 6.16775751113892
4/13/2024 2:56:00 AM, 4/13/2024 6:56:00 AM, 7.2812876701355
4/13/2024 2:57:00 AM, 4/13/2024 6:57:00 AM, 6.85845422744751
4/13/2024 2:58:00 AM, 4/13/2024 6:58:00 AM, 5.97961473464966
4/13/2024 2:59:00 AM, 4/13/2024 6:59:00 AM, 6.07277631759644
4/13/2024 3:00:00 AM, 4/13/2024 7:00:00 AM, 6.02350902557373
4/13/2024 3:01:00 AM, 4/13/2024 7:01:00 AM, 6.0321192741394
4/13/2024 3:02:00 AM, 4/13/2024 7:02:00 AM, 5.9474630355835
4/13/2024 3:03:00 AM, 4/13/2024 7:03:00 AM, 5.86184883117676
4/13/2024 3:04:00 AM, 4/13/2024 7:04:00 AM, 5.86184883117676
4/13/2024 3:05:00 AM, 4/13/2024 7:05:00 AM, 6.13080310821533
4/13/2024 3:06:00 AM, 4/13/2024 7:06:00 AM, 6.63669729232788
4/13/2024 3:07:00 AM, 4/13/2024 7:07:00 AM, 6.85658550262451
4/13/2024 3:08:00 AM, 4/13/2024 7:08:00 AM, 6.14849424362183
4/13/2024 3:09:00 AM, 4/13/2024 7:09:00 AM, 5.75160217285156
4/13/2024 3:10:00 AM, 4/13/2024 7:10:00 AM, 6.31950807571411
4/13/2024 3:11:00 AM, 4/13/2024 7:11:00 AM, 5.78961038589478
4/13/2024 3:12:00 AM, 4/13/2024 7:12:00 AM, 5.77970457077026
4/13/2024 3:13:00 AM, 4/13/2024 7:13:00 AM, 6.86955595016479
4/13/2024 3:14:00 AM, 4/13/2024 7:14:00 AM, 7.31152439117432
4/13/2024 3:15:00 AM, 4/13/2024 7:15:00 AM, 6.18622589111328
4/13/2024 3:16:00 AM, 4/13/2024 7:16:00 AM, 5.07730627059937
4/13/2024 3:17:00 AM, 4/13/2024 7:17:00 AM, 5.5130763053894
4/13/2024 3:18:00 AM, 4/13/2024 7:18:00 AM, 5.6991171836853
4/13/2024 3:19:00 AM, 4/13/2024 7:19:00 AM, 6.37746238708496
4/13/2024 3:20:00 AM, 4/13/2024 7:20:00 AM, 5.73119020462036
4/13/2024 3:21:00 AM, 4/13/2024 7:21:00 AM, 4.99645376205444
4/13/2024 3:22:00 AM, 4/13/2024 7:22:00 AM, 5.75418138504028
4/13/2024 3:23:00 AM, 4/13/2024 7:23:00 AM, 5.07285118103027
4/13/2024 3:24:00 AM, 4/13/2024 7:24:00 AM, 5.13409328460693
4/13/2024 3:25:00 AM, 4/13/2024 7:25:00 AM, 5.46015167236328
4/13/2024 3:26:00 AM, 4/13/2024 7:26:00 AM, 5.24973964691162
4/13/2024 3:27:00 AM, 4/13/2024 7:27:00 AM, 5.19969177246094
4/13/2024 3:28:00 AM, 4/13/2024 7:28:00 AM, 5.85845041275024
4/13/2024 3:29:00 AM, 4/13/2024 7:29:00 AM, 5.23356962203979
4/13/2024 3:30:00 AM, 4/13/2024 7:30:00 AM, 4.65327072143555
4/13/2024 3:31:00 AM, 4/13/2024 7:31:00 AM, 5.11045789718628
4/13/2024 3:32:00 AM, 4/13/2024 7:32:00 AM, 4.92888879776001
4/13/2024 3:33:00 AM, 4/13/2024 7:33:00 AM, 5.36508941650391
4/13/2024 3:34:00 AM, 4/13/2024 7:34:00 AM, 5.1930775642395
4/13/2024 3:35:00 AM, 4/13/2024 7:35:00 AM, 5.03203678131104
4/13/2024 3:36:00 AM, 4/13/2024 7:36:00 AM, 5.22928667068481
4/13/2024 3:37:00 AM, 4/13/2024 7:37:00 AM, 5.49840641021729
4/13/2024 3:38:00 AM, 4/13/2024 7:38:00 AM, 5.4936089515686
4/13/2024 3:39:00 AM, 4/13/2024 7:39:00 AM, 5.26947975158691
4/13/2024 3:40:00 AM, 4/13/2024 7:40:00 AM, 5.66059541702271
4/13/2024 3:41:00 AM, 4/13/2024 7:41:00 AM, 5.82809257507324
4/13/2024 3:42:00 AM, 4/13/2024 7:42:00 AM, 5.8007435798645
4/13/2024 3:43:00 AM, 4/13/2024 7:43:00 AM, 6.00283145904541
4/13/2024 3:44:00 AM, 4/13/2024 7:44:00 AM, 5.90534448623657
4/13/2024 3:45:00 AM, 4/13/2024 7:45:00 AM, 6.07975769042969
4/13/2024 3:46:00 AM, 4/13/2024 7:46:00 AM, 6.22051811218262
4/13/2024 3:47:00 AM, 4/13/2024 7:47:00 AM, 6.75510263442993
4/13/2024 3:48:00 AM, 4/13/2024 7:48:00 AM, 6.2344274520874
4/13/2024 3:49:00 AM, 4/13/2024 7:49:00 AM, 5.3777289390564
4/13/2024 3:50:00 AM, 4/13/2024 7:50:00 AM, 5.60257816314697
4/13/2024 3:51:00 AM, 4/13/2024 7:51:00 AM, 6.32535552978516
4/13/2024 3:52:00 AM, 4/13/2024 7:52:00 AM, 8.30190563201904
4/13/2024 3:53:00 AM, 4/13/2024 7:53:00 AM, 7.63809728622437
4/13/2024 3:54:00 AM, 4/13/2024 7:54:00 AM, 6.36541604995728
4/13/2024 3:55:00 AM, 4/13/2024 7:55:00 AM, 6.38470315933228
4/13/2024 3:56:00 AM, 4/13/2024 7:56:00 AM, 6.36417675018311
4/13/2024 3:57:00 AM, 4/13/2024 7:57:00 AM, 7.43461227416992
4/13/2024 3:58:00 AM, 4/13/2024 7:58:00 AM, 6.21994209289551
4/13/2024 3:59:00 AM, 4/13/2024 7:59:00 AM, 5.57657527923584
4/13/2024 4:00:00 AM, 4/13/2024 8:00:00 AM, 5.83012914657593
4/13/2024 4:01:00 AM, 4/13/2024 8:01:00 AM, 5.77522087097168
4/13/2024 4:02:00 AM, 4/13/2024 8:02:00 AM, 5.98826169967651
4/13/2024 4:03:00 AM, 4/13/2024 8:03:00 AM, 5.70052623748779
4/13/2024 4:04:00 AM, 4/13/2024 8:04:00 AM, 5.50585222244263
4/13/2024 4:05:00 AM, 4/13/2024 8:05:00 AM, 5.50585222244263
4/13/2024 4:06:00 AM, 4/13/2024 8:06:00 AM, 5.60368251800537
4/13/2024 4:07:00 AM, 4/13/2024 8:07:00 AM, 5.77137279510498
4/13/2024 4:08:00 AM, 4/13/2024 8:08:00 AM, 5.90805244445801
4/13/2024 4:09:00 AM, 4/13/2024 8:09:00 AM, 6.04219102859497
4/13/2024 4:10:00 AM, 4/13/2024 8:10:00 AM, 6.44445657730103
4/13/2024 4:11:00 AM, 4/13/2024 8:11:00 AM, 6.35635232925415
4/13/2024 4:12:00 AM, 4/13/2024 8:12:00 AM, 6.49316263198853
4/13/2024 4:13:00 AM, 4/13/2024 8:13:00 AM, 6.5604772567749
4/13/2024 4:14:00 AM, 4/13/2024 8:14:00 AM, 6.15809202194214
4/13/2024 4:15:00 AM, 4/13/2024 8:15:00 AM, 6.58343744277954
4/13/2024 4:16:00 AM, 4/13/2024 8:16:00 AM, 7.105140209198
4/13/2024 4:17:00 AM, 4/13/2024 8:17:00 AM, 6.74585390090942
4/13/2024 4:18:00 AM, 4/13/2024 8:18:00 AM, 6.30143070220947
4/13/2024 4:19:00 AM, 4/13/2024 8:19:00 AM, 6.69796705245972
4/13/2024 4:20:00 AM, 4/13/2024 8:20:00 AM, 7.53377723693848
4/13/2024 4:21:00 AM, 4/13/2024 8:21:00 AM, 6.88284206390381
4/13/2024 4:22:00 AM, 4/13/2024 8:22:00 AM, 7.96770715713501
4/13/2024 4:23:00 AM, 4/13/2024 8:23:00 AM, 7.43442058563232
4/13/2024 4:24:00 AM, 4/13/2024 8:24:00 AM, 6.22637748718262
4/13/2024 4:25:00 AM, 4/13/2024 8:25:00 AM, 5.7568359375
4/13/2024 4:26:00 AM, 4/13/2024 8:26:00 AM, 5.20819234848022
4/13/2024 4:27:00 AM, 4/13/2024 8:27:00 AM, 5.32460308074951
4/13/2024 4:28:00 AM, 4/13/2024 8:28:00 AM, 4.53545951843262
4/13/2024 4:29:00 AM, 4/13/2024 8:29:00 AM, 4.35578441619873
4/13/2024 4:30:00 AM, 4/13/2024 8:30:00 AM, 3.20192718505859
4/13/2024 4:31:00 AM, 4/13/2024 8:31:00 AM, 4.10924577713013
4/13/2024 4:32:00 AM, 4/13/2024 8:32:00 AM, 4.67199945449829
4/13/2024 4:33:00 AM, 4/13/2024 8:33:00 AM, 3.85497999191284
4/13/2024 4:34:00 AM, 4/13/2024 8:34:00 AM, 3.92662525177002
4/13/2024 4:35:00 AM, 4/13/2024 8:35:00 AM, 3.41041922569275
4/13/2024 4:36:00 AM, 4/13/2024 8:36:00 AM, 4.37668323516846
4/13/2024 4:37:00 AM, 4/13/2024 8:37:00 AM, 4.01275491714478
4/13/2024 4:38:00 AM, 4/13/2024 8:38:00 AM, 4.43641757965088
4/13/2024 4:39:00 AM, 4/13/2024 8:39:00 AM, 3.67203640937805
4/13/2024 4:40:00 AM, 4/13/2024 8:40:00 AM, 3.96365880966187
4/13/2024 4:41:00 AM, 4/13/2024 8:41:00 AM, 3.89790558815002
4/13/2024 4:42:00 AM, 4/13/2024 8:42:00 AM, 3.5338990688324
4/13/2024 4:43:00 AM, 4/13/2024 8:43:00 AM, 4.29929399490356
4/13/2024 4:44:00 AM, 4/13/2024 8:44:00 AM, 4.05354356765747
4/13/2024 4:45:00 AM, 4/13/2024 8:45:00 AM, 4.09370374679565
4/13/2024 4:46:00 AM, 4/13/2024 8:46:00 AM, 4.08576774597168
4/13/2024 4:47:00 AM, 4/13/2024 8:47:00 AM, 3.61662983894348
4/13/2024 4:48:00 AM, 4/13/2024 8:48:00 AM, 3.37187600135803
4/13/2024 4:49:00 AM, 4/13/2024 8:49:00 AM, 3.64677762985229
4/13/2024 4:50:00 AM, 4/13/2024 8:50:00 AM, 4.58386468887329
4/13/2024 4:51:00 AM, 4/13/2024 8:51:00 AM, 3.75944519042969
4/13/2024 4:52:00 AM, 4/13/2024 8:52:00 AM, 3.88697910308838
4/13/2024 4:53:00 AM, 4/13/2024 8:53:00 AM, 4.22829246520996
4/13/2024 4:54:00 AM, 4/13/2024 8:54:00 AM, 3.87465786933899
4/13/2024 4:55:00 AM, 4/13/2024 8:55:00 AM, 4.80606508255005
4/13/2024 4:56:00 AM, 4/13/2024 8:56:00 AM, 4.09050416946411
4/13/2024 4:57:00 AM, 4/13/2024 8:57:00 AM, 3.97447681427002
4/13/2024 4:58:00 AM, 4/13/2024 8:58:00 AM, 4.92909860610962
4/13/2024 4:59:00 AM, 4/13/2024 8:59:00 AM, 6.10927963256836
4/13/2024 5:00:00 AM, 4/13/2024 9:00:00 AM, 5.15321969985962
4/13/2024 5:01:00 AM, 4/13/2024 9:01:00 AM, 5.45640516281128
4/13/2024 5:02:00 AM, 4/13/2024 9:02:00 AM, 5.07157516479492
4/13/2024 5:03:00 AM, 4/13/2024 9:03:00 AM, 5.32055616378784
4/13/2024 5:04:00 AM, 4/13/2024 9:04:00 AM, 5.94702291488647
4/13/2024 5:05:00 AM, 4/13/2024 9:05:00 AM, 5.99484777450562
4/13/2024 5:06:00 AM, 4/13/2024 9:06:00 AM, 5.99484777450562
4/13/2024 5:07:00 AM, 4/13/2024 9:07:00 AM, 5.01855087280273
4/13/2024 5:08:00 AM, 4/13/2024 9:08:00 AM, 6.70777416229248
4/13/2024 5:09:00 AM, 4/13/2024 9:09:00 AM, 5.72591161727905
4/13/2024 5:10:00 AM, 4/13/2024 9:10:00 AM, 3.9853732585907
4/13/2024 5:11:00 AM, 4/13/2024 9:11:00 AM, 4.99862146377563
4/13/2024 5:12:00 AM, 4/13/2024 9:12:00 AM, 6.03209066390991
4/13/2024 5:13:00 AM, 4/13/2024 9:13:00 AM, 5.58065223693848
4/13/2024 5:14:00 AM, 4/13/2024 9:14:00 AM, 6.05774879455566
4/13/2024 5:15:00 AM, 4/13/2024 9:15:00 AM, 4.44944477081299
4/13/2024 5:16:00 AM, 4/13/2024 9:16:00 AM, 4.62661695480347
4/13/2024 5:17:00 AM, 4/13/2024 9:17:00 AM, 4.94485569000244
4/13/2024 5:18:00 AM, 4/13/2024 9:18:00 AM, 4.89838695526123
4/13/2024 5:19:00 AM, 4/13/2024 9:19:00 AM, 4.52927112579346
4/13/2024 5:20:00 AM, 4/13/2024 9:20:00 AM, 4.34580326080322
4/13/2024 5:21:00 AM, 4/13/2024 9:21:00 AM, 3.99224209785461
4/13/2024 5:22:00 AM, 4/13/2024 9:22:00 AM, 5.35084438323975
4/13/2024 5:23:00 AM, 4/13/2024 9:23:00 AM, 4.68786334991455
4/13/2024 5:24:00 AM, 4/13/2024 9:24:00 AM, 4.56055545806885
4/13/2024 5:25:00 AM, 4/13/2024 9:25:00 AM, 5.4864354133606
4/13/2024 5:26:00 AM, 4/13/2024 9:26:00 AM, 4.66593933105469
4/13/2024 5:27:00 AM, 4/13/2024 9:27:00 AM, 4.96248960494995
4/13/2024 5:28:00 AM, 4/13/2024 9:28:00 AM, 4.19088363647461
4/13/2024 5:29:00 AM, 4/13/2024 9:29:00 AM, 3.62177896499634
4/13/2024 5:30:00 AM, 4/13/2024 9:30:00 AM, 5.63852834701538
4/13/2024 5:31:00 AM, 4/13/2024 9:31:00 AM, 5.1819372177124
4/13/2024 5:32:00 AM, 4/13/2024 9:32:00 AM, 5.60096645355225
4/13/2024 5:33:00 AM, 4/13/2024 9:33:00 AM, 4.88741636276245
4/13/2024 5:34:00 AM, 4/13/2024 9:34:00 AM, 5.29349422454834
4/13/2024 5:35:00 AM, 4/13/2024 9:35:00 AM, 4.58999395370483
4/13/2024 5:36:00 AM, 4/13/2024 9:36:00 AM, 4.04496192932129
4/13/2024 5:37:00 AM, 4/13/2024 9:37:00 AM, 4.92196035385132
4/13/2024 5:38:00 AM, 4/13/2024 9:38:00 AM, 5.39219236373901
4/13/2024 5:39:00 AM, 4/13/2024 9:39:00 AM, 5.03901338577271
4/13/2024 5:40:00 AM, 4/13/2024 9:40:00 AM, 4.44295597076416
4/13/2024 5:41:00 AM, 4/13/2024 9:41:00 AM, 4.68333053588867
4/13/2024 5:42:00 AM, 4/13/2024 9:42:00 AM, 4.90260744094849
4/13/2024 5:43:00 AM, 4/13/2024 9:43:00 AM, 5.65816879272461
4/13/2024 5:44:00 AM, 4/13/2024 9:44:00 AM, 4.49491167068481
4/13/2024 5:45:00 AM, 4/13/2024 9:45:00 AM, 4.14334869384766
4/13/2024 5:46:00 AM, 4/13/2024 9:46:00 AM, 5.49051237106323
4/13/2024 5:47:00 AM, 4/13/2024 9:47:00 AM, 4.17355728149414
4/13/2024 5:48:00 AM, 4/13/2024 9:48:00 AM, 4.19694423675537
4/13/2024 5:49:00 AM, 4/13/2024 9:49:00 AM, 5.07227182388306
4/13/2024 5:50:00 AM, 4/13/2024 9:50:00 AM, 4.9879207611084
4/13/2024 5:51:00 AM, 4/13/2024 9:51:00 AM, 5.11229038238525
4/13/2024 5:52:00 AM, 4/13/2024 9:52:00 AM, 4.76752424240112
4/13/2024 5:53:00 AM, 4/13/2024 9:53:00 AM, 4.41538381576538
4/13/2024 5:54:00 AM, 4/13/2024 9:54:00 AM, 5.65095996856689
4/13/2024 5:55:00 AM, 4/13/2024 9:55:00 AM, 5.75828409194946
4/13/2024 5:56:00 AM, 4/13/2024 9:56:00 AM, 5.38014268875122
4/13/2024 5:57:00 AM, 4/13/2024 9:57:00 AM, 5.21932077407837
4/13/2024 5:58:00 AM, 4/13/2024 9:58:00 AM, 6.38755464553833
4/13/2024 5:59:00 AM, 4/13/2024 9:59:00 AM, 4.3491792678833
4/13/2024 6:00:00 AM, 4/13/2024 10:00:00 AM, 4.44733619689941
4/13/2024 6:01:00 AM, 4/13/2024 10:01:00 AM, 3.83444929122925
4/13/2024 6:02:00 AM, 4/13/2024 10:02:00 AM, 5.40643644332886
4/13/2024 6:03:00 AM, 4/13/2024 10:03:00 AM, 5.99937295913696
4/13/2024 6:04:00 AM, 4/13/2024 10:04:00 AM, 6.2569465637207
4/13/2024 6:05:00 AM, 4/13/2024 10:05:00 AM, 7.61611223220825
4/13/2024 6:06:00 AM, 4/13/2024 10:06:00 AM, 8.01965522766113
4/13/2024 6:07:00 AM, 4/13/2024 10:07:00 AM, 8.01965522766113
4/13/2024 6:08:00 AM, 4/13/2024 10:08:00 AM, 8.14598655700684
4/13/2024 6:09:00 AM, 4/13/2024 10:09:00 AM, 7.81082677841187
4/13/2024 6:10:00 AM, 4/13/2024 10:10:00 AM, 7.9059476852417
4/13/2024 6:11:00 AM, 4/13/2024 10:11:00 AM, 8.30784511566162
4/13/2024 6:12:00 AM, 4/13/2024 10:12:00 AM, 9.40114212036133
4/13/2024 6:13:00 AM, 4/13/2024 10:13:00 AM, 7.36275625228882
4/13/2024 6:14:00 AM, 4/13/2024 10:14:00 AM, 7.16934156417847
4/13/2024 6:15:00 AM, 4/13/2024 10:15:00 AM, 6.27021169662476
4/13/2024 6:16:00 AM, 4/13/2024 10:16:00 AM, 8.43118095397949
4/13/2024 6:17:00 AM, 4/13/2024 10:17:00 AM, 6.62499761581421
4/13/2024 6:18:00 AM, 4/13/2024 10:18:00 AM, 7.82181882858276
4/13/2024 6:19:00 AM, 4/13/2024 10:19:00 AM, 5.5869345664978
4/13/2024 6:20:00 AM, 4/13/2024 10:20:00 AM, 5.51717901229858
4/13/2024 6:21:00 AM, 4/13/2024 10:21:00 AM, 6.59613275527954
4/13/2024 6:22:00 AM, 4/13/2024 10:22:00 AM, 5.76248359680176
4/13/2024 6:23:00 AM, 4/13/2024 10:23:00 AM, 5.92664289474487
4/13/2024 6:24:00 AM, 4/13/2024 10:24:00 AM, 4.81780290603638
4/13/2024 6:25:00 AM, 4/13/2024 10:25:00 AM, 4.73848628997803
4/13/2024 6:26:00 AM, 4/13/2024 10:26:00 AM, 5.07583236694336
4/13/2024 6:27:00 AM, 4/13/2024 10:27:00 AM, 5.12500953674316
4/13/2024 6:28:00 AM, 4/13/2024 10:28:00 AM, 4.48947095870972
4/13/2024 6:29:00 AM, 4/13/2024 10:29:00 AM, 4.61890506744385
4/13/2024 6:30:00 AM, 4/13/2024 10:30:00 AM, 5.30491399765015
4/13/2024 6:31:00 AM, 4/13/2024 10:31:00 AM, 5.56391954421997
4/13/2024 6:32:00 AM, 4/13/2024 10:32:00 AM, 4.61316633224487
4/13/2024 6:33:00 AM, 4/13/2024 10:33:00 AM, 4.284508228302
4/13/2024 6:34:00 AM, 4/13/2024 10:34:00 AM, 4.82725954055786
4/13/2024 6:35:00 AM, 4/13/2024 10:35:00 AM, 5.03232145309448
4/13/2024 6:36:00 AM, 4/13/2024 10:36:00 AM, 6.88779449462891
4/13/2024 6:37:00 AM, 4/13/2024 10:37:00 AM, 6.88026428222656
4/13/2024 6:38:00 AM, 4/13/2024 10:38:00 AM, 5.79127168655396
4/13/2024 6:39:00 AM, 4/13/2024 10:39:00 AM, 4.9173641204834
4/13/2024 6:40:00 AM, 4/13/2024 10:40:00 AM, 7.88284921646118
4/13/2024 6:41:00 AM, 4/13/2024 10:41:00 AM, 6.73141431808472
4/13/2024 6:42:00 AM, 4/13/2024 10:42:00 AM, 5.53515672683716
4/13/2024 6:43:00 AM, 4/13/2024 10:43:00 AM, 5.73099327087402
4/13/2024 6:44:00 AM, 4/13/2024 10:44:00 AM, 6.56652641296387
4/13/2024 6:45:00 AM, 4/13/2024 10:45:00 AM, 6.96956825256348
4/13/2024 6:46:00 AM, 4/13/2024 10:46:00 AM, 6.26355218887329
4/13/2024 6:47:00 AM, 4/13/2024 10:47:00 AM, 5.96681833267212
4/13/2024 6:48:00 AM, 4/13/2024 10:48:00 AM, 6.08948993682861
4/13/2024 6:49:00 AM, 4/13/2024 10:49:00 AM, 5.89729976654053
4/13/2024 6:50:00 AM, 4/13/2024 10:50:00 AM, 6.62580871582031
4/13/2024 6:51:00 AM, 4/13/2024 10:51:00 AM, 5.1069393157959
4/13/2024 6:52:00 AM, 4/13/2024 10:52:00 AM, 5.38655805587769
4/13/2024 6:53:00 AM, 4/13/2024 10:53:00 AM, 5.31253099441528
4/13/2024 6:54:00 AM, 4/13/2024 10:54:00 AM, 4.79294109344482
4/13/2024 6:55:00 AM, 4/13/2024 10:55:00 AM, 5.1920051574707
4/13/2024 6:56:00 AM, 4/13/2024 10:56:00 AM, 4.00846576690674
4/13/2024 6:57:00 AM, 4/13/2024 10:57:00 AM, 3.47913575172424
4/13/2024 6:58:00 AM, 4/13/2024 10:58:00 AM, 4.5989408493042
4/13/2024 6:59:00 AM, 4/13/2024 10:59:00 AM, 4.91959762573242
4/13/2024 7:00:00 AM, 4/13/2024 11:00:00 AM, 4.79721307754517
4/13/2024 7:01:00 AM, 4/13/2024 11:01:00 AM, 3.69144368171692
4/13/2024 7:02:00 AM, 4/13/2024 11:02:00 AM, 4.91252708435059
4/13/2024 7:03:00 AM, 4/13/2024 11:03:00 AM, 6.27985239028931
4/13/2024 7:04:00 AM, 4/13/2024 11:04:00 AM, 4.86159944534302
4/13/2024 7:05:00 AM, 4/13/2024 11:05:00 AM, 4.65874862670898
4/13/2024 7:06:00 AM, 4/13/2024 11:06:00 AM, 5.84148168563843
4/13/2024 7:07:00 AM, 4/13/2024 11:07:00 AM, 6.34040069580078
4/13/2024 7:08:00 AM, 4/13/2024 11:08:00 AM, 6.34040069580078
4/13/2024 7:09:00 AM, 4/13/2024 11:09:00 AM, 6.23006200790405
4/13/2024 7:10:00 AM, 4/13/2024 11:10:00 AM, 7.40922927856445
4/13/2024 7:11:00 AM, 4/13/2024 11:11:00 AM, 7.40809917449951
4/13/2024 7:12:00 AM, 4/13/2024 11:12:00 AM, 8.47463512420654
4/13/2024 7:13:00 AM, 4/13/2024 11:13:00 AM, 7.58544254302979
4/13/2024 7:14:00 AM, 4/13/2024 11:14:00 AM, 7.31358242034912
4/13/2024 7:15:00 AM, 4/13/2024 11:15:00 AM, 7.74027061462402
4/13/2024 7:16:00 AM, 4/13/2024 11:16:00 AM, 7.37615156173706
4/13/2024 7:17:00 AM, 4/13/2024 11:17:00 AM, 6.30813646316528
4/13/2024 7:18:00 AM, 4/13/2024 11:18:00 AM, 5.82044124603271
4/13/2024 7:19:00 AM, 4/13/2024 11:19:00 AM, 6.30501651763916
4/13/2024 7:20:00 AM, 4/13/2024 11:20:00 AM, 6.78494548797607
4/13/2024 7:21:00 AM, 4/13/2024 11:21:00 AM, 5.40203905105591
4/13/2024 7:22:00 AM, 4/13/2024 11:22:00 AM, 4.09605503082275
4/13/2024 7:23:00 AM, 4/13/2024 11:23:00 AM, 3.48152303695679
4/13/2024 7:24:00 AM, 4/13/2024 11:24:00 AM, 4.55591106414795
4/13/2024 7:25:00 AM, 4/13/2024 11:25:00 AM, 5.36251306533813
4/13/2024 7:26:00 AM, 4/13/2024 11:26:00 AM, 5.72681188583374
4/13/2024 7:27:00 AM, 4/13/2024 11:27:00 AM, 7.56770133972168
4/13/2024 7:28:00 AM, 4/13/2024 11:28:00 AM, 5.33946561813354
4/13/2024 7:29:00 AM, 4/13/2024 11:29:00 AM, 5.81242275238037
4/13/2024 7:30:00 AM, 4/13/2024 11:30:00 AM, 5.93099069595337
4/13/2024 7:31:00 AM, 4/13/2024 11:31:00 AM, 5.03914356231689
4/13/2024 7:32:00 AM, 4/13/2024 11:32:00 AM, 4.84068727493286
4/13/2024 7:33:00 AM, 4/13/2024 11:33:00 AM, 5.12153387069702
4/13/2024 7:34:00 AM, 4/13/2024 11:34:00 AM, 5.07646703720093
4/13/2024 7:35:00 AM, 4/13/2024 11:35:00 AM, 4.43610858917236
4/13/2024 7:36:00 AM, 4/13/2024 11:36:00 AM, 4.57835388183594
4/13/2024 7:37:00 AM, 4/13/2024 11:37:00 AM, 4.33066272735596
4/13/2024 7:38:00 AM, 4/13/2024 11:38:00 AM, 4.84485054016113
4/13/2024 7:39:00 AM, 4/13/2024 11:39:00 AM, 6.65055179595947
4/13/2024 7:40:00 AM, 4/13/2024 11:40:00 AM, 5.44846963882446
4/13/2024 7:41:00 AM, 4/13/2024 11:41:00 AM, 4.73556804656982
4/13/2024 7:42:00 AM, 4/13/2024 11:42:00 AM, 5.40215539932251
4/13/2024 7:43:00 AM, 4/13/2024 11:43:00 AM, 4.91560220718384
4/13/2024 7:44:00 AM, 4/13/2024 11:44:00 AM, 4.39088582992554
4/13/2024 7:45:00 AM, 4/13/2024 11:45:00 AM, 4.90617513656616
4/13/2024 7:46:00 AM, 4/13/2024 11:46:00 AM, 3.98270082473755
4/13/2024 7:47:00 AM, 4/13/2024 11:47:00 AM, 5.23960971832275
4/13/2024 7:48:00 AM, 4/13/2024 11:48:00 AM, 4.79280138015747
4/13/2024 7:49:00 AM, 4/13/2024 11:49:00 AM, 4.68621587753296
4/13/2024 7:50:00 AM, 4/13/2024 11:50:00 AM, 4.45559406280518
4/13/2024 7:51:00 AM, 4/13/2024 11:51:00 AM, 4.67949056625366
4/13/2024 7:52:00 AM, 4/13/2024 11:52:00 AM, 4.00499200820923
4/13/2024 7:53:00 AM, 4/13/2024 11:53:00 AM, 5.54661750793457
4/13/2024 7:54:00 AM, 4/13/2024 11:54:00 AM, 4.74534368515015
4/13/2024 7:55:00 AM, 4/13/2024 11:55:00 AM, 5.39310932159424
4/13/2024 7:56:00 AM, 4/13/2024 11:56:00 AM, 5.5219669342041
4/13/2024 7:57:00 AM, 4/13/2024 11:57:00 AM, 5.53633117675781
4/13/2024 7:58:00 AM, 4/13/2024 11:58:00 AM, 4.92112731933594
4/13/2024 7:59:00 AM, 4/13/2024 11:59:00 AM, 5.72978496551514
4/13/2024 8:00:00 AM, 4/13/2024 12:00:00 PM, 5.36890029907227
4/13/2024 8:01:00 AM, 4/13/2024 12:01:00 PM, 4.9412670135498
4/13/2024 8:02:00 AM, 4/13/2024 12:02:00 PM, 5.98206663131714
4/13/2024 8:03:00 AM, 4/13/2024 12:03:00 PM, 5.57948875427246
4/13/2024 8:04:00 AM, 4/13/2024 12:04:00 PM, 5.02636575698853
4/13/2024 8:05:00 AM, 4/13/2024 12:05:00 PM, 4.64457654953003
4/13/2024 8:06:00 AM, 4/13/2024 12:06:00 PM, 5.61093711853027
4/13/2024 8:07:00 AM, 4/13/2024 12:07:00 PM, 4.77830600738525
4/13/2024 8:08:00 AM, 4/13/2024 12:08:00 PM, 4.69850873947144
4/13/2024 8:09:00 AM, 4/13/2024 12:09:00 PM, 4.69850873947144
4/13/2024 8:10:00 AM, 4/13/2024 12:10:00 PM, 4.87668895721436
4/13/2024 8:11:00 AM, 4/13/2024 12:11:00 PM, 4.49334192276001
4/13/2024 8:12:00 AM, 4/13/2024 12:12:00 PM, 5.10698270797729
4/13/2024 8:13:00 AM, 4/13/2024 12:13:00 PM, 3.93817162513733
4/13/2024 8:14:00 AM, 4/13/2024 12:14:00 PM, 5.41712808609009
4/13/2024 8:15:00 AM, 4/13/2024 12:15:00 PM, 5.93344020843506
4/13/2024 8:16:00 AM, 4/13/2024 12:16:00 PM, 5.40012836456299
4/13/2024 8:17:00 AM, 4/13/2024 12:17:00 PM, 6.50220012664795
4/13/2024 8:18:00 AM, 4/13/2024 12:18:00 PM, 6.8393669128418
4/13/2024 8:19:00 AM, 4/13/2024 12:19:00 PM, 7.12465620040894
4/13/2024 8:20:00 AM, 4/13/2024 12:20:00 PM, 5.58504056930542
4/13/2024 8:21:00 AM, 4/13/2024 12:21:00 PM, 5.58238410949707
4/13/2024 8:22:00 AM, 4/13/2024 12:22:00 PM, 4.84018421173096
4/13/2024 8:23:00 AM, 4/13/2024 12:23:00 PM, 5.07558441162109
4/13/2024 8:24:00 AM, 4/13/2024 12:24:00 PM, 5.51388025283813
4/13/2024 8:25:00 AM, 4/13/2024 12:25:00 PM, 5.68880701065063
4/13/2024 8:26:00 AM, 4/13/2024 12:26:00 PM, 4.22378349304199
4/13/2024 8:27:00 AM, 4/13/2024 12:27:00 PM, 4.60299825668335
4/13/2024 8:28:00 AM, 4/13/2024 12:28:00 PM, 5.62443828582764
4/13/2024 8:29:00 AM, 4/13/2024 12:29:00 PM, 7.15478515625
4/13/2024 8:30:00 AM, 4/13/2024 12:30:00 PM, 8.83810710906982
4/13/2024 8:31:00 AM, 4/13/2024 12:31:00 PM, 9.80435943603516
4/13/2024 8:32:00 AM, 4/13/2024 12:32:00 PM, 9.99366855621338
4/13/2024 8:33:00 AM, 4/13/2024 12:33:00 PM, 8.65061569213867
4/13/2024 8:34:00 AM, 4/13/2024 12:34:00 PM, 9.42271995544434
4/13/2024 8:35:00 AM, 4/13/2024 12:35:00 PM, 9.00640487670898
4/13/2024 8:36:00 AM, 4/13/2024 12:36:00 PM, 6.87437725067139
4/13/2024 8:37:00 AM, 4/13/2024 12:37:00 PM, 5.95341825485229
4/13/2024 8:38:00 AM, 4/13/2024 12:38:00 PM, 6.46487426757812
4/13/2024 8:39:00 AM, 4/13/2024 12:39:00 PM, 7.04792261123657
4/13/2024 8:40:00 AM, 4/13/2024 12:40:00 PM, 8.64959239959717
4/13/2024 8:41:00 AM, 4/13/2024 12:41:00 PM, 8.19998836517334
4/13/2024 8:42:00 AM, 4/13/2024 12:42:00 PM, 6.40076112747192
4/13/2024 8:43:00 AM, 4/13/2024 12:43:00 PM, 6.62856578826904
4/13/2024 8:44:00 AM, 4/13/2024 12:44:00 PM, 7.82511138916016
4/13/2024 8:45:00 AM, 4/13/2024 12:45:00 PM, 6.58351182937622
4/13/2024 8:46:00 AM, 4/13/2024 12:46:00 PM, 6.26899385452271
4/13/2024 8:47:00 AM, 4/13/2024 12:47:00 PM, 5.8394455909729
4/13/2024 8:48:00 AM, 4/13/2024 12:48:00 PM, 5.63565683364868
4/13/2024 8:49:00 AM, 4/13/2024 12:49:00 PM, 6.59072160720825
4/13/2024 8:50:00 AM, 4/13/2024 12:50:00 PM, 7.23535013198853
4/13/2024 8:51:00 AM, 4/13/2024 12:51:00 PM, 7.40415811538696
4/13/2024 8:52:00 AM, 4/13/2024 12:52:00 PM, 6.970947265625
4/13/2024 8:53:00 AM, 4/13/2024 12:53:00 PM, 6.26026487350464
4/13/2024 8:54:00 AM, 4/13/2024 12:54:00 PM, 6.35775375366211
4/13/2024 8:55:00 AM, 4/13/2024 12:55:00 PM, 5.85021781921387
4/13/2024 8:56:00 AM, 4/13/2024 12:56:00 PM, 6.31052780151367
4/13/2024 8:57:00 AM, 4/13/2024 12:57:00 PM, 7.46006727218628
4/13/2024 8:58:00 AM, 4/13/2024 12:58:00 PM, 7.89234638214111
4/13/2024 8:59:00 AM, 4/13/2024 12:59:00 PM, 5.53084135055542
4/13/2024 9:00:00 AM, 4/13/2024 1:00:00 PM, 5.00279664993286
4/13/2024 9:01:00 AM, 4/13/2024 1:01:00 PM, 5.24409770965576
4/13/2024 9:02:00 AM, 4/13/2024 1:02:00 PM, 4.56770133972168
4/13/2024 9:03:00 AM, 4/13/2024 1:03:00 PM, 5.14169073104858
4/13/2024 9:04:00 AM, 4/13/2024 1:04:00 PM, 4.6456127166748
4/13/2024 9:05:00 AM, 4/13/2024 1:05:00 PM, 4.4432692527771
4/13/2024 9:06:00 AM, 4/13/2024 1:06:00 PM, 5.28606605529785
4/13/2024 9:07:00 AM, 4/13/2024 1:07:00 PM, 6.03139781951904
4/13/2024 9:08:00 AM, 4/13/2024 1:08:00 PM, 6.2124342918396
4/13/2024 9:09:00 AM, 4/13/2024 1:09:00 PM, 5.90855121612549
4/13/2024 9:10:00 AM, 4/13/2024 1:10:00 PM, 5.90855121612549
4/13/2024 9:11:00 AM, 4/13/2024 1:11:00 PM, 5.90855121612549
4/13/2024 9:12:00 AM, 4/13/2024 1:12:00 PM, 4.48424100875854
4/13/2024 9:13:00 AM, 4/13/2024 1:13:00 PM, 3.58168172836304
4/13/2024 9:14:00 AM, 4/13/2024 1:14:00 PM, 4.1218466758728
4/13/2024 9:15:00 AM, 4/13/2024 1:15:00 PM, 4.04875755310059
4/13/2024 9:16:00 AM, 4/13/2024 1:16:00 PM, 4.88071823120117
4/13/2024 9:17:00 AM, 4/13/2024 1:17:00 PM, 5.2788405418396
4/13/2024 9:18:00 AM, 4/13/2024 1:18:00 PM, 4.35919952392578
4/13/2024 9:19:00 AM, 4/13/2024 1:19:00 PM, 4.8580379486084
4/13/2024 9:20:00 AM, 4/13/2024 1:20:00 PM, 4.62840938568115
4/13/2024 9:21:00 AM, 4/13/2024 1:21:00 PM, 4.56853008270264
4/13/2024 9:22:00 AM, 4/13/2024 1:22:00 PM, 5.28065633773804
4/13/2024 9:23:00 AM, 4/13/2024 1:23:00 PM, 7.49689912796021
4/13/2024 9:24:00 AM, 4/13/2024 1:24:00 PM, 6.74802112579346
4/13/2024 9:25:00 AM, 4/13/2024 1:25:00 PM, 5.37335205078125
4/13/2024 9:26:00 AM, 4/13/2024 1:26:00 PM, 6.98899078369141
4/13/2024 9:27:00 AM, 4/13/2024 1:27:00 PM, 7.22162199020386
4/13/2024 9:28:00 AM, 4/13/2024 1:28:00 PM, 6.90217304229736
4/13/2024 9:29:00 AM, 4/13/2024 1:29:00 PM, 7.12842988967896
4/13/2024 9:30:00 AM, 4/13/2024 1:30:00 PM, 6.51966714859009
4/13/2024 9:31:00 AM, 4/13/2024 1:31:00 PM, 5.94188356399536
4/13/2024 9:32:00 AM, 4/13/2024 1:32:00 PM, 6.19500112533569
4/13/2024 9:33:00 AM, 4/13/2024 1:33:00 PM, 4.16695070266724
4/13/2024 9:34:00 AM, 4/13/2024 1:34:00 PM, 3.63439130783081
4/13/2024 9:35:00 AM, 4/13/2024 1:35:00 PM, 3.73504686355591
4/13/2024 9:36:00 AM, 4/13/2024 1:36:00 PM, 2.96779155731201
4/13/2024 9:37:00 AM, 4/13/2024 1:37:00 PM, 3.23311233520508
4/13/2024 9:38:00 AM, 4/13/2024 1:38:00 PM, 4.14687824249268
4/13/2024 9:39:00 AM, 4/13/2024 1:39:00 PM, 4.62030982971191
4/13/2024 9:40:00 AM, 4/13/2024 1:40:00 PM, 4.68675184249878
4/13/2024 9:41:00 AM, 4/13/2024 1:41:00 PM, 3.05779790878296
4/13/2024 9:42:00 AM, 4/13/2024 1:42:00 PM, 3.51197099685669
4/13/2024 9:43:00 AM, 4/13/2024 1:43:00 PM, 4.54388570785522
4/13/2024 9:44:00 AM, 4/13/2024 1:44:00 PM, 4.61944341659546
4/13/2024 9:45:00 AM, 4/13/2024 1:45:00 PM, 4.3729100227356
4/13/2024 9:46:00 AM, 4/13/2024 1:46:00 PM, 5.1060471534729
4/13/2024 9:47:00 AM, 4/13/2024 1:47:00 PM, 4.91652631759644
4/13/2024 9:48:00 AM, 4/13/2024 1:48:00 PM, 4.63222503662109
4/13/2024 9:49:00 AM, 4/13/2024 1:49:00 PM, 5.02315187454224
4/13/2024 9:50:00 AM, 4/13/2024 1:50:00 PM, 4.68618631362915
4/13/2024 9:51:00 AM, 4/13/2024 1:51:00 PM, 5.17093753814697
4/13/2024 9:52:00 AM, 4/13/2024 1:52:00 PM, 4.09969902038574
4/13/2024 9:53:00 AM, 4/13/2024 1:53:00 PM, 4.7918119430542
4/13/2024 9:54:00 AM, 4/13/2024 1:54:00 PM, 6.10748529434204
4/13/2024 9:55:00 AM, 4/13/2024 1:55:00 PM, 6.5821213722229
4/13/2024 9:56:00 AM, 4/13/2024 1:56:00 PM, 4.80942726135254
4/13/2024 9:57:00 AM, 4/13/2024 1:57:00 PM, 4.53981161117554
4/13/2024 9:58:00 AM, 4/13/2024 1:58:00 PM, 5.86312484741211
4/13/2024 9:59:00 AM, 4/13/2024 1:59:00 PM, 6.2610502243042
4/13/2024 10:00:00 AM, 4/13/2024 2:00:00 PM, 7.29895639419556
4/13/2024 10:01:00 AM, 4/13/2024 2:01:00 PM, 6.53048706054687
4/13/2024 10:02:00 AM, 4/13/2024 2:02:00 PM, 5.49042654037476
4/13/2024 10:03:00 AM, 4/13/2024 2:03:00 PM, 5.68300914764404
4/13/2024 10:04:00 AM, 4/13/2024 2:04:00 PM, 5.56324481964111
4/13/2024 10:05:00 AM, 4/13/2024 2:05:00 PM, 4.22983407974243
4/13/2024 10:06:00 AM, 4/13/2024 2:06:00 PM, 3.95121574401855
4/13/2024 10:07:00 AM, 4/13/2024 2:07:00 PM, 3.97902202606201
4/13/2024 10:08:00 AM, 4/13/2024 2:08:00 PM, 5.02962636947632
4/13/2024 10:09:00 AM, 4/13/2024 2:09:00 PM, 5.44745779037476
4/13/2024 10:10:00 AM, 4/13/2024 2:10:00 PM, 3.71862459182739
4/13/2024 10:11:00 AM, 4/13/2024 2:11:00 PM, 3.71626448631287
4/13/2024 10:12:00 AM, 4/13/2024 2:12:00 PM, 3.71626448631287
4/13/2024 10:13:00 AM, 4/13/2024 2:13:00 PM, 4.37424802780151
4/13/2024 10:14:00 AM, 4/13/2024 2:14:00 PM, 4.36930751800537
4/13/2024 10:15:00 AM, 4/13/2024 2:15:00 PM, 5.36927127838135
4/13/2024 10:16:00 AM, 4/13/2024 2:16:00 PM, 6.3280234336853
4/13/2024 10:17:00 AM, 4/13/2024 2:17:00 PM, 4.97174167633057
4/13/2024 10:18:00 AM, 4/13/2024 2:18:00 PM, 4.67051362991333
4/13/2024 10:19:00 AM, 4/13/2024 2:19:00 PM, 4.82025289535522
4/13/2024 10:20:00 AM, 4/13/2024 2:20:00 PM, 4.76508188247681
4/13/2024 10:21:00 AM, 4/13/2024 2:21:00 PM, 4.21790981292725
4/13/2024 10:22:00 AM, 4/13/2024 2:22:00 PM, 4.10077142715454
4/13/2024 10:23:00 AM, 4/13/2024 2:23:00 PM, 4.76056003570557
4/13/2024 10:24:00 AM, 4/13/2024 2:24:00 PM, 4.1366400718689
4/13/2024 10:25:00 AM, 4/13/2024 2:25:00 PM, 3.57429480552673
4/13/2024 10:26:00 AM, 4/13/2024 2:26:00 PM, 4.1313304901123
4/13/2024 10:27:00 AM, 4/13/2024 2:27:00 PM, 5.38406229019165
4/13/2024 10:28:00 AM, 4/13/2024 2:28:00 PM, 5.32824993133545
4/13/2024 10:29:00 AM, 4/13/2024 2:29:00 PM, 3.81348156929016
4/13/2024 10:30:00 AM, 4/13/2024 2:30:00 PM, 3.93050837516785
4/13/2024 10:31:00 AM, 4/13/2024 2:31:00 PM, 5.41402530670166
4/13/2024 10:32:00 AM, 4/13/2024 2:32:00 PM, 4.30266237258911
4/13/2024 10:33:00 AM, 4/13/2024 2:33:00 PM, 3.68874931335449
4/13/2024 10:34:00 AM, 4/13/2024 2:34:00 PM, 3.38567137718201
4/13/2024 10:35:00 AM, 4/13/2024 2:35:00 PM, 5.04275369644165
4/13/2024 10:36:00 AM, 4/13/2024 2:36:00 PM, 5.01285076141357
4/13/2024 10:37:00 AM, 4/13/2024 2:37:00 PM, 4.72292184829712
4/13/2024 10:38:00 AM, 4/13/2024 2:38:00 PM, 4.262526512146
4/13/2024 10:39:00 AM, 4/13/2024 2:39:00 PM, 3.81563591957092
4/13/2024 10:40:00 AM, 4/13/2024 2:40:00 PM, 3.92509317398071
4/13/2024 10:41:00 AM, 4/13/2024 2:41:00 PM, 5.6821346282959
4/13/2024 10:42:00 AM, 4/13/2024 2:42:00 PM, 3.86711406707764
4/13/2024 10:43:00 AM, 4/13/2024 2:43:00 PM, 2.93443441390991
4/13/2024 10:44:00 AM, 4/13/2024 2:44:00 PM, 2.54007196426392
4/13/2024 10:45:00 AM, 4/13/2024 2:45:00 PM, 2.87731862068176
4/13/2024 10:46:00 AM, 4/13/2024 2:46:00 PM, 3.67774963378906
4/13/2024 10:47:00 AM, 4/13/2024 2:47:00 PM, 3.91372966766357
4/13/2024 10:48:00 AM, 4/13/2024 2:48:00 PM, 3.91476273536682
4/13/2024 10:49:00 AM, 4/13/2024 2:49:00 PM, 4.19650888442993
4/13/2024 10:50:00 AM, 4/13/2024 2:50:00 PM, 3.59724569320679
4/13/2024 10:51:00 AM, 4/13/2024 2:51:00 PM, 3.31092476844788
4/13/2024 10:52:00 AM, 4/13/2024 2:52:00 PM, 3.68961453437805
4/13/2024 10:53:00 AM, 4/13/2024 2:53:00 PM, 4.50507164001465
4/13/2024 10:54:00 AM, 4/13/2024 2:54:00 PM, 4.45223522186279
4/13/2024 10:55:00 AM, 4/13/2024 2:55:00 PM, 3.76247334480286
4/13/2024 10:56:00 AM, 4/13/2024 2:56:00 PM, 3.13474369049072
4/13/2024 10:57:00 AM, 4/13/2024 2:57:00 PM, 3.60335850715637
4/13/2024 10:58:00 AM, 4/13/2024 2:58:00 PM, 3.5419340133667
4/13/2024 10:59:00 AM, 4/13/2024 2:59:00 PM, 3.47348856925964
4/13/2024 11:00:00 AM, 4/13/2024 3:00:00 PM, 3.7444314956665
4/13/2024 11:01:00 AM, 4/13/2024 3:01:00 PM, 5.60177993774414
4/13/2024 11:02:00 AM, 4/13/2024 3:02:00 PM, 7.40440225601196
4/13/2024 11:03:00 AM, 4/13/2024 3:03:00 PM, 7.45204973220825
4/13/2024 11:04:00 AM, 4/13/2024 3:04:00 PM, 7.52764797210693
4/13/2024 11:05:00 AM, 4/13/2024 3:05:00 PM, 6.18145036697388
4/13/2024 11:06:00 AM, 4/13/2024 3:06:00 PM, 5.47822713851929
4/13/2024 11:07:00 AM, 4/13/2024 3:07:00 PM, 5.86502933502197
4/13/2024 11:08:00 AM, 4/13/2024 3:08:00 PM, 5.94458961486816
4/13/2024 11:09:00 AM, 4/13/2024 3:09:00 PM, 5.6485538482666
4/13/2024 11:10:00 AM, 4/13/2024 3:10:00 PM, 4.68568897247314
4/13/2024 11:11:00 AM, 4/13/2024 3:11:00 PM, 3.97193956375122
4/13/2024 11:12:00 AM, 4/13/2024 3:12:00 PM, 4.01900815963745
4/13/2024 11:13:00 AM, 4/13/2024 3:13:00 PM, 4.01900815963745
4/13/2024 11:14:00 AM, 4/13/2024 3:14:00 PM, 3.61625576019287
4/13/2024 11:15:00 AM, 4/13/2024 3:15:00 PM, 4.15132188796997
4/13/2024 11:16:00 AM, 4/13/2024 3:16:00 PM, 4.07481336593628
4/13/2024 11:17:00 AM, 4/13/2024 3:17:00 PM, 3.84144139289856
4/13/2024 11:18:00 AM, 4/13/2024 3:18:00 PM, 3.56787014007568
4/13/2024 11:19:00 AM, 4/13/2024 3:19:00 PM, 3.99292635917664
4/13/2024 11:20:00 AM, 4/13/2024 3:20:00 PM, 3.60394072532654
4/13/2024 11:21:00 AM, 4/13/2024 3:21:00 PM, 3.07735395431519
4/13/2024 11:22:00 AM, 4/13/2024 3:22:00 PM, 3.96069478988647
4/13/2024 11:23:00 AM, 4/13/2024 3:23:00 PM, 3.73775196075439
4/13/2024 11:24:00 AM, 4/13/2024 3:24:00 PM, 4.38972282409668
4/13/2024 11:25:00 AM, 4/13/2024 3:25:00 PM, 3.40417194366455
4/13/2024 11:26:00 AM, 4/13/2024 3:26:00 PM, 3.90642762184143
4/13/2024 11:27:00 AM, 4/13/2024 3:27:00 PM, 3.83319473266602
4/13/2024 11:28:00 AM, 4/13/2024 3:28:00 PM, 4.29333353042603
4/13/2024 11:29:00 AM, 4/13/2024 3:29:00 PM, 4.96744203567505
4/13/2024 11:30:00 AM, 4/13/2024 3:30:00 PM, 5.28268384933472
4/13/2024 11:31:00 AM, 4/13/2024 3:31:00 PM, 5.40864133834839
4/13/2024 11:32:00 AM, 4/13/2024 3:32:00 PM, 4.5903844833374
4/13/2024 11:33:00 AM, 4/13/2024 3:33:00 PM, 5.31583642959595
4/13/2024 11:34:00 AM, 4/13/2024 3:34:00 PM, 5.45605182647705
4/13/2024 11:35:00 AM, 4/13/2024 3:35:00 PM, 6.91527700424194
4/13/2024 11:36:00 AM, 4/13/2024 3:36:00 PM, 7.05759906768799
4/13/2024 11:37:00 AM, 4/13/2024 3:37:00 PM, 6.92022943496704
4/13/2024 11:38:00 AM, 4/13/2024 3:38:00 PM, 5.60235071182251
4/13/2024 11:39:00 AM, 4/13/2024 3:39:00 PM, 5.12732172012329
4/13/2024 11:40:00 AM, 4/13/2024 3:40:00 PM, 7.08852577209473
4/13/2024 11:41:00 AM, 4/13/2024 3:41:00 PM, 7.39543485641479
4/13/2024 11:42:00 AM, 4/13/2024 3:42:00 PM, 6.9958553314209
4/13/2024 11:43:00 AM, 4/13/2024 3:43:00 PM, 6.02303123474121
4/13/2024 11:44:00 AM, 4/13/2024 3:44:00 PM, 4.70126390457153
4/13/2024 11:45:00 AM, 4/13/2024 3:45:00 PM, 5.66311740875244
4/13/2024 11:46:00 AM, 4/13/2024 3:46:00 PM, 5.92944145202637
4/13/2024 11:47:00 AM, 4/13/2024 3:47:00 PM, 4.95967245101929
4/13/2024 11:48:00 AM, 4/13/2024 3:48:00 PM, 5.59730529785156
4/13/2024 11:49:00 AM, 4/13/2024 3:49:00 PM, 5.12191295623779
4/13/2024 11:50:00 AM, 4/13/2024 3:50:00 PM, 4.96579694747925
4/13/2024 11:51:00 AM, 4/13/2024 3:51:00 PM, 5.62949514389038
4/13/2024 11:52:00 AM, 4/13/2024 3:52:00 PM, 5.8699631690979
4/13/2024 11:53:00 AM, 4/13/2024 3:53:00 PM, 7.17774534225464
4/13/2024 11:54:00 AM, 4/13/2024 3:54:00 PM, 6.09065961837769
4/13/2024 11:55:00 AM, 4/13/2024 3:55:00 PM, 5.04168462753296
4/13/2024 11:56:00 AM, 4/13/2024 3:56:00 PM, 4.91061115264893
4/13/2024 11:57:00 AM, 4/13/2024 3:57:00 PM, 4.69952630996704
4/13/2024 11:58:00 AM, 4/13/2024 3:58:00 PM, 5.66190671920776
4/13/2024 11:59:00 AM, 4/13/2024 3:59:00 PM, 6.49448680877686
4/13/2024 12:00:00 PM, 4/13/2024 4:00:00 PM, 7.88717460632324
4/13/2024 12:01:00 PM, 4/13/2024 4:01:00 PM, 6.5475902557373
4/13/2024 12:02:00 PM, 4/13/2024 4:02:00 PM, 6.51220607757568
4/13/2024 12:03:00 PM, 4/13/2024 4:03:00 PM, 8.05704593658447
4/13/2024 12:04:00 PM, 4/13/2024 4:04:00 PM, 7.83971977233887
4/13/2024 12:05:00 PM, 4/13/2024 4:05:00 PM, 7.3472466468811
4/13/2024 12:06:00 PM, 4/13/2024 4:06:00 PM, 10.9310550689697
4/13/2024 12:07:00 PM, 4/13/2024 4:07:00 PM, 8.76979160308838
4/13/2024 12:08:00 PM, 4/13/2024 4:08:00 PM, 6.69733858108521
4/13/2024 12:09:00 PM, 4/13/2024 4:09:00 PM, 6.95211410522461
4/13/2024 12:10:00 PM, 4/13/2024 4:10:00 PM, 8.2658863067627
4/13/2024 12:11:00 PM, 4/13/2024 4:11:00 PM, 7.48263597488403
4/13/2024 12:12:00 PM, 4/13/2024 4:12:00 PM, 7.50733232498169
4/13/2024 12:13:00 PM, 4/13/2024 4:13:00 PM, 6.90867376327515
4/13/2024 12:14:00 PM, 4/13/2024 4:14:00 PM, 6.90867376327515
4/13/2024 12:15:00 PM, 4/13/2024 4:15:00 PM, 5.38318872451782
4/13/2024 12:16:00 PM, 4/13/2024 4:16:00 PM, 5.66402912139893
4/13/2024 12:17:00 PM, 4/13/2024 4:17:00 PM, 5.46213102340698
4/13/2024 12:18:00 PM, 4/13/2024 4:18:00 PM, 4.75171709060669
4/13/2024 12:19:00 PM, 4/13/2024 4:19:00 PM, 4.83706760406494
4/13/2024 12:20:00 PM, 4/13/2024 4:20:00 PM, 6.65743970870972
4/13/2024 12:21:00 PM, 4/13/2024 4:21:00 PM, 6.27616739273071
4/13/2024 12:22:00 PM, 4/13/2024 4:22:00 PM, 6.65746307373047
4/13/2024 12:23:00 PM, 4/13/2024 4:23:00 PM, 6.2871356010437
4/13/2024 12:24:00 PM, 4/13/2024 4:24:00 PM, 5.98496913909912
4/13/2024 12:25:00 PM, 4/13/2024 4:25:00 PM, 7.02670621871948
4/13/2024 12:26:00 PM, 4/13/2024 4:26:00 PM, 8.16234493255615
4/13/2024 12:27:00 PM, 4/13/2024 4:27:00 PM, 6.94569301605225
4/13/2024 12:28:00 PM, 4/13/2024 4:28:00 PM, 7.21005392074585
4/13/2024 12:29:00 PM, 4/13/2024 4:29:00 PM, 6.49881935119629
4/13/2024 12:30:00 PM, 4/13/2024 4:30:00 PM, 7.5664587020874
4/13/2024 12:31:00 PM, 4/13/2024 4:31:00 PM, 7.25215816497803
4/13/2024 12:32:00 PM, 4/13/2024 4:32:00 PM, 7.13291931152344
4/13/2024 12:33:00 PM, 4/13/2024 4:33:00 PM, 7.89792060852051
4/13/2024 12:34:00 PM, 4/13/2024 4:34:00 PM, 7.39628028869629
4/13/2024 12:35:00 PM, 4/13/2024 4:35:00 PM, 8.06227970123291
4/13/2024 12:36:00 PM, 4/13/2024 4:36:00 PM, 9.14873600006104
4/13/2024 12:37:00 PM, 4/13/2024 4:37:00 PM, 7.0724720954895
4/13/2024 12:38:00 PM, 4/13/2024 4:38:00 PM, 6.66781187057495
4/13/2024 12:39:00 PM, 4/13/2024 4:39:00 PM, 6.62136173248291
4/13/2024 12:40:00 PM, 4/13/2024 4:40:00 PM, 6.43126964569092
4/13/2024 12:41:00 PM, 4/13/2024 4:41:00 PM, 4.97054243087769
4/13/2024 12:42:00 PM, 4/13/2024 4:42:00 PM, 5.91622352600098
4/13/2024 12:43:00 PM, 4/13/2024 4:43:00 PM, 5.71023416519165
4/13/2024 12:44:00 PM, 4/13/2024 4:44:00 PM, 5.85963487625122
4/13/2024 12:45:00 PM, 4/13/2024 4:45:00 PM, 4.48166608810425
4/13/2024 12:46:00 PM, 4/13/2024 4:46:00 PM, 5.57930135726929
4/13/2024 12:47:00 PM, 4/13/2024 4:47:00 PM, 6.05685710906982
4/13/2024 12:48:00 PM, 4/13/2024 4:48:00 PM, 6.04700660705566
4/13/2024 12:49:00 PM, 4/13/2024 4:49:00 PM, 5.92537069320679
4/13/2024 12:50:00 PM, 4/13/2024 4:50:00 PM, 6.50208187103271
4/13/2024 12:51:00 PM, 4/13/2024 4:51:00 PM, 5.68413019180298
4/13/2024 12:52:00 PM, 4/13/2024 4:52:00 PM, 5.52826642990112
4/13/2024 12:53:00 PM, 4/13/2024 4:53:00 PM, 6.10357618331909
4/13/2024 12:54:00 PM, 4/13/2024 4:54:00 PM, 5.74589538574219
4/13/2024 12:55:00 PM, 4/13/2024 4:55:00 PM, 5.91432619094849
4/13/2024 12:56:00 PM, 4/13/2024 4:56:00 PM, 7.91241550445557
4/13/2024 12:57:00 PM, 4/13/2024 4:57:00 PM, 9.52659034729004
4/13/2024 12:58:00 PM, 4/13/2024 4:58:00 PM, 9.13393497467041
4/13/2024 12:59:00 PM, 4/13/2024 4:59:00 PM, 8.6260814666748
4/13/2024 1:00:00 PM, 4/13/2024 5:00:00 PM, 6.36090230941772
4/13/2024 1:01:00 PM, 4/13/2024 5:01:00 PM, 8.09570407867432
4/13/2024 1:02:00 PM, 4/13/2024 5:02:00 PM, 6.12399959564209
4/13/2024 1:03:00 PM, 4/13/2024 5:03:00 PM, 4.48134565353394
4/13/2024 1:04:00 PM, 4/13/2024 5:04:00 PM, 5.11746644973755
4/13/2024 1:05:00 PM, 4/13/2024 5:05:00 PM, 8.21884822845459
4/13/2024 1:06:00 PM, 4/13/2024 5:06:00 PM, 7.41514301300049
4/13/2024 1:07:00 PM, 4/13/2024 5:07:00 PM, 6.57106637954712
4/13/2024 1:08:00 PM, 4/13/2024 5:08:00 PM, 6.26208353042603
4/13/2024 1:09:00 PM, 4/13/2024 5:09:00 PM, 7.72079753875732
4/13/2024 1:10:00 PM, 4/13/2024 5:10:00 PM, 6.52256441116333
4/13/2024 1:11:00 PM, 4/13/2024 5:11:00 PM, 5.08249950408936
4/13/2024 1:12:00 PM, 4/13/2024 5:12:00 PM, 6.01262807846069
4/13/2024 1:13:00 PM, 4/13/2024 5:13:00 PM, 5.90046787261963
4/13/2024 1:14:00 PM, 4/13/2024 5:14:00 PM, 6.00190496444702
4/13/2024 1:15:00 PM, 4/13/2024 5:15:00 PM, 6.00190496444702
4/13/2024 1:16:00 PM, 4/13/2024 5:16:00 PM, 6.16324043273926
4/13/2024 1:17:00 PM, 4/13/2024 5:17:00 PM, 5.58094882965088
4/13/2024 1:18:00 PM, 4/13/2024 5:18:00 PM, 5.35460996627808
4/13/2024 1:19:00 PM, 4/13/2024 5:19:00 PM, 5.27326583862305
4/13/2024 1:20:00 PM, 4/13/2024 5:20:00 PM, 5.99069404602051
4/13/2024 1:21:00 PM, 4/13/2024 5:21:00 PM, 5.34588718414307
4/13/2024 1:22:00 PM, 4/13/2024 5:22:00 PM, 5.29518842697144
4/13/2024 1:23:00 PM, 4/13/2024 5:23:00 PM, 5.05955028533936
4/13/2024 1:24:00 PM, 4/13/2024 5:24:00 PM, 5.63484287261963
4/13/2024 1:25:00 PM, 4/13/2024 5:25:00 PM, 5.32903575897217
4/13/2024 1:26:00 PM, 4/13/2024 5:26:00 PM, 7.84909725189209
4/13/2024 1:27:00 PM, 4/13/2024 5:27:00 PM, 5.50847244262695
4/13/2024 1:28:00 PM, 4/13/2024 5:28:00 PM, 5.74697685241699
4/13/2024 1:29:00 PM, 4/13/2024 5:29:00 PM, 4.68760251998901
4/13/2024 1:30:00 PM, 4/13/2024 5:30:00 PM, 5.19329786300659
4/13/2024 1:31:00 PM, 4/13/2024 5:31:00 PM, 4.91814279556274
4/13/2024 1:32:00 PM, 4/13/2024 5:32:00 PM, 5.24312686920166
4/13/2024 1:33:00 PM, 4/13/2024 5:33:00 PM, 5.99238538742065
4/13/2024 1:34:00 PM, 4/13/2024 5:34:00 PM, 5.68337345123291
4/13/2024 1:35:00 PM, 4/13/2024 5:35:00 PM, 5.52110052108765
4/13/2024 1:36:00 PM, 4/13/2024 5:36:00 PM, 5.48030757904053
4/13/2024 1:37:00 PM, 4/13/2024 5:37:00 PM, 5.30456972122192
4/13/2024 1:38:00 PM, 4/13/2024 5:38:00 PM, 7.9222297668457
4/13/2024 1:39:00 PM, 4/13/2024 5:39:00 PM, 5.57889127731323
4/13/2024 1:40:00 PM, 4/13/2024 5:40:00 PM, 5.32380962371826
4/13/2024 1:41:00 PM, 4/13/2024 5:41:00 PM, 6.36360836029053
4/13/2024 1:42:00 PM, 4/13/2024 5:42:00 PM, 5.98395824432373
4/13/2024 1:43:00 PM, 4/13/2024 5:43:00 PM, 8.14068222045898
4/13/2024 1:44:00 PM, 4/13/2024 5:44:00 PM, 7.3436222076416
4/13/2024 1:45:00 PM, 4/13/2024 5:45:00 PM, 6.68779993057251
4/13/2024 1:46:00 PM, 4/13/2024 5:46:00 PM, 5.71162700653076
4/13/2024 1:47:00 PM, 4/13/2024 5:47:00 PM, 6.2792387008667
4/13/2024 1:48:00 PM, 4/13/2024 5:48:00 PM, 5.45379590988159
4/13/2024 1:49:00 PM, 4/13/2024 5:49:00 PM, 5.80127859115601
4/13/2024 1:50:00 PM, 4/13/2024 5:50:00 PM, 5.80233478546143
4/13/2024 1:51:00 PM, 4/13/2024 5:51:00 PM, 5.23696136474609
4/13/2024 1:52:00 PM, 4/13/2024 5:52:00 PM, 4.62919330596924
4/13/2024 1:53:00 PM, 4/13/2024 5:53:00 PM, 3.91957926750183
4/13/2024 1:54:00 PM, 4/13/2024 5:54:00 PM, 4.09591817855835
4/13/2024 1:55:00 PM, 4/13/2024 5:55:00 PM, 3.63628315925598
4/13/2024 1:56:00 PM, 4/13/2024 5:56:00 PM, 3.60421466827393
4/13/2024 1:57:00 PM, 4/13/2024 5:57:00 PM, 4.09199810028076
4/13/2024 1:58:00 PM, 4/13/2024 5:58:00 PM, 4.65122175216675
4/13/2024 1:59:00 PM, 4/13/2024 5:59:00 PM, 3.65795087814331
4/13/2024 2:00:00 PM, 4/13/2024 6:00:00 PM, 4.26531982421875
4/13/2024 2:01:00 PM, 4/13/2024 6:01:00 PM, 4.54156112670898
4/13/2024 2:02:00 PM, 4/13/2024 6:02:00 PM, 5.24418878555298
4/13/2024 2:03:00 PM, 4/13/2024 6:03:00 PM, 5.82158851623535
4/13/2024 2:04:00 PM, 4/13/2024 6:04:00 PM, 5.28336811065674
4/13/2024 2:05:00 PM, 4/13/2024 6:05:00 PM, 5.60101652145386
4/13/2024 2:06:00 PM, 4/13/2024 6:06:00 PM, 4.32048273086548
4/13/2024 2:07:00 PM, 4/13/2024 6:07:00 PM, 5.01628446578979
4/13/2024 2:08:00 PM, 4/13/2024 6:08:00 PM, 4.05562543869019
4/13/2024 2:09:00 PM, 4/13/2024 6:09:00 PM, 6.43428230285645
4/13/2024 2:10:00 PM, 4/13/2024 6:10:00 PM, 4.98975658416748
4/13/2024 2:11:00 PM, 4/13/2024 6:11:00 PM, 5.00339126586914
4/13/2024 2:12:00 PM, 4/13/2024 6:12:00 PM, 4.89006757736206
4/13/2024 2:13:00 PM, 4/13/2024 6:13:00 PM, 6.02746629714966
4/13/2024 2:14:00 PM, 4/13/2024 6:14:00 PM, 6.23108386993408
4/13/2024 2:15:00 PM, 4/13/2024 6:15:00 PM, 6.87503528594971
4/13/2024 2:16:00 PM, 4/13/2024 6:16:00 PM, 6.87503528594971
4/13/2024 2:17:00 PM, 4/13/2024 6:17:00 PM, 6.2974214553833
4/13/2024 2:18:00 PM, 4/13/2024 6:18:00 PM, 5.79284620285034
4/13/2024 2:19:00 PM, 4/13/2024 6:19:00 PM, 5.55947542190552
4/13/2024 2:20:00 PM, 4/13/2024 6:20:00 PM, 5.96063899993896
4/13/2024 2:21:00 PM, 4/13/2024 6:21:00 PM, 5.71900939941406
4/13/2024 2:22:00 PM, 4/13/2024 6:22:00 PM, 4.82035875320435
4/13/2024 2:23:00 PM, 4/13/2024 6:23:00 PM, 4.59453582763672
4/13/2024 2:24:00 PM, 4/13/2024 6:24:00 PM, 4.75861024856567
4/13/2024 2:25:00 PM, 4/13/2024 6:25:00 PM, 3.48971962928772
4/13/2024 2:26:00 PM, 4/13/2024 6:26:00 PM, 4.59700345993042
4/13/2024 2:27:00 PM, 4/13/2024 6:27:00 PM, 6.0637092590332
4/13/2024 2:28:00 PM, 4/13/2024 6:28:00 PM, 5.92220783233643
4/13/2024 2:29:00 PM, 4/13/2024 6:29:00 PM, 5.10142040252686
4/13/2024 2:30:00 PM, 4/13/2024 6:30:00 PM, 4.97204542160034
4/13/2024 2:31:00 PM, 4/13/2024 6:31:00 PM, 4.52375936508179
4/13/2024 2:32:00 PM, 4/13/2024 6:32:00 PM, 4.44623947143555
4/13/2024 2:33:00 PM, 4/13/2024 6:33:00 PM, 4.1286039352417
4/13/2024 2:34:00 PM, 4/13/2024 6:34:00 PM, 4.14136648178101
4/13/2024 2:35:00 PM, 4/13/2024 6:35:00 PM, 4.29821491241455
4/13/2024 2:36:00 PM, 4/13/2024 6:36:00 PM, 4.64926147460937
4/13/2024 2:37:00 PM, 4/13/2024 6:37:00 PM, 4.61202764511108
4/13/2024 2:38:00 PM, 4/13/2024 6:38:00 PM, 4.45351457595825
4/13/2024 2:39:00 PM, 4/13/2024 6:39:00 PM, 4.22804832458496
4/13/2024 2:40:00 PM, 4/13/2024 6:40:00 PM, 4.03364610671997
4/13/2024 2:41:00 PM, 4/13/2024 6:41:00 PM, 4.82043981552124
4/13/2024 2:42:00 PM, 4/13/2024 6:42:00 PM, 5.04501628875732
4/13/2024 2:43:00 PM, 4/13/2024 6:43:00 PM, 5.20365190505981
4/13/2024 2:44:00 PM, 4/13/2024 6:44:00 PM, 4.65656280517578
4/13/2024 2:45:00 PM, 4/13/2024 6:45:00 PM, 4.54715442657471
4/13/2024 2:46:00 PM, 4/13/2024 6:46:00 PM, 4.15974521636963
4/13/2024 2:47:00 PM, 4/13/2024 6:47:00 PM, 4.45428609848022
4/13/2024 2:48:00 PM, 4/13/2024 6:48:00 PM, 4.99963045120239
4/13/2024 2:49:00 PM, 4/13/2024 6:49:00 PM, 3.80609536170959
4/13/2024 2:50:00 PM, 4/13/2024 6:50:00 PM, 4.21144104003906
4/13/2024 2:51:00 PM, 4/13/2024 6:51:00 PM, 5.07091808319092
4/13/2024 2:52:00 PM, 4/13/2024 6:52:00 PM, 4.08161115646362
4/13/2024 2:53:00 PM, 4/13/2024 6:53:00 PM, 4.60123634338379
4/13/2024 2:54:00 PM, 4/13/2024 6:54:00 PM, 4.96563339233398
4/13/2024 2:55:00 PM, 4/13/2024 6:55:00 PM, 4.16420078277588
4/13/2024 2:56:00 PM, 4/13/2024 6:56:00 PM, 4.16317224502563
4/13/2024 2:57:00 PM, 4/13/2024 6:57:00 PM, 4.43040800094604
4/13/2024 2:58:00 PM, 4/13/2024 6:58:00 PM, 4.97539949417114
4/13/2024 2:59:00 PM, 4/13/2024 6:59:00 PM, 5.13321399688721
4/13/2024 3:00:00 PM, 4/13/2024 7:00:00 PM, 5.76186752319336
4/13/2024 3:01:00 PM, 4/13/2024 7:01:00 PM, 5.62484359741211
4/13/2024 3:02:00 PM, 4/13/2024 7:02:00 PM, 6.04737329483032
4/13/2024 3:03:00 PM, 4/13/2024 7:03:00 PM, 6.85338258743286
4/13/2024 3:04:00 PM, 4/13/2024 7:04:00 PM, 4.39327430725098
4/13/2024 3:05:00 PM, 4/13/2024 7:05:00 PM, 4.58466148376465
4/13/2024 3:06:00 PM, 4/13/2024 7:06:00 PM, 3.92046213150024
4/13/2024 3:07:00 PM, 4/13/2024 7:07:00 PM, 3.74369335174561
4/13/2024 3:08:00 PM, 4/13/2024 7:08:00 PM, 3.45118188858032
4/13/2024 3:09:00 PM, 4/13/2024 7:09:00 PM, 4.42799758911133
4/13/2024 3:10:00 PM, 4/13/2024 7:10:00 PM, 4.18506097793579
4/13/2024 3:11:00 PM, 4/13/2024 7:11:00 PM, 4.27778291702271
4/13/2024 3:12:00 PM, 4/13/2024 7:12:00 PM, 4.35141324996948
4/13/2024 3:13:00 PM, 4/13/2024 7:13:00 PM, 4.01455068588257
4/13/2024 3:14:00 PM, 4/13/2024 7:14:00 PM, 3.96181130409241
4/13/2024 3:15:00 PM, 4/13/2024 7:15:00 PM, 4.03618240356445
4/13/2024 3:16:00 PM, 4/13/2024 7:16:00 PM, 4.54027938842773
4/13/2024 3:17:00 PM, 4/13/2024 7:17:00 PM, 4.54027938842773
4/13/2024 3:18:00 PM, 4/13/2024 7:18:00 PM, 4.51050186157227
4/13/2024 3:19:00 PM, 4/13/2024 7:19:00 PM, 4.46456956863403
4/13/2024 3:20:00 PM, 4/13/2024 7:20:00 PM, 6.00137567520142
4/13/2024 3:21:00 PM, 4/13/2024 7:21:00 PM, 6.07497596740723
4/13/2024 3:22:00 PM, 4/13/2024 7:22:00 PM, 5.82741260528564
4/13/2024 3:23:00 PM, 4/13/2024 7:23:00 PM, 5.26344156265259
4/13/2024 3:24:00 PM, 4/13/2024 7:24:00 PM, 6.17280626296997
4/13/2024 3:25:00 PM, 4/13/2024 7:25:00 PM, 5.59731578826904
4/13/2024 3:26:00 PM, 4/13/2024 7:26:00 PM, 6.23139095306396
4/13/2024 3:27:00 PM, 4/13/2024 7:27:00 PM, 6.32210922241211
4/13/2024 3:28:00 PM, 4/13/2024 7:28:00 PM, 5.43616247177124
4/13/2024 3:29:00 PM, 4/13/2024 7:29:00 PM, 5.40115308761597
4/13/2024 3:30:00 PM, 4/13/2024 7:30:00 PM, 5.84161138534546
4/13/2024 3:31:00 PM, 4/13/2024 7:31:00 PM, 3.81308889389038
4/13/2024 3:32:00 PM, 4/13/2024 7:32:00 PM, 4.09410667419434
4/13/2024 3:33:00 PM, 4/13/2024 7:33:00 PM, 4.23661708831787
4/13/2024 3:34:00 PM, 4/13/2024 7:34:00 PM, 3.52180910110474
4/13/2024 3:35:00 PM, 4/13/2024 7:35:00 PM, 3.02572822570801
4/13/2024 3:36:00 PM, 4/13/2024 7:36:00 PM, 2.60174512863159
4/13/2024 3:37:00 PM, 4/13/2024 7:37:00 PM, 2.57948184013367
4/13/2024 3:38:00 PM, 4/13/2024 7:38:00 PM, 2.30210113525391
4/13/2024 3:39:00 PM, 4/13/2024 7:39:00 PM, 2.43241238594055
4/13/2024 3:40:00 PM, 4/13/2024 7:40:00 PM, 2.80524897575378
4/13/2024 3:41:00 PM, 4/13/2024 7:41:00 PM, 3.00056982040405
4/13/2024 3:42:00 PM, 4/13/2024 7:42:00 PM, 2.67716026306152
4/13/2024 3:43:00 PM, 4/13/2024 7:43:00 PM, 2.47633218765259
4/13/2024 3:44:00 PM, 4/13/2024 7:44:00 PM, 3.54216861724854
4/13/2024 3:45:00 PM, 4/13/2024 7:45:00 PM, 4.14954137802124
4/13/2024 3:46:00 PM, 4/13/2024 7:46:00 PM, 3.96743130683899
4/13/2024 3:47:00 PM, 4/13/2024 7:47:00 PM, 4.00557422637939
4/13/2024 3:48:00 PM, 4/13/2024 7:48:00 PM, 4.31730365753174
4/13/2024 3:49:00 PM, 4/13/2024 7:49:00 PM, 3.02755737304688
4/13/2024 3:50:00 PM, 4/13/2024 7:50:00 PM, 3.87996602058411
4/13/2024 3:51:00 PM, 4/13/2024 7:51:00 PM, 4.41256904602051
4/13/2024 3:52:00 PM, 4/13/2024 7:52:00 PM, 4.22887229919434
4/13/2024 3:53:00 PM, 4/13/2024 7:53:00 PM, 3.6185405254364
4/13/2024 3:54:00 PM, 4/13/2024 7:54:00 PM, 3.96068787574768
4/13/2024 3:55:00 PM, 4/13/2024 7:55:00 PM, 3.94036269187927
4/13/2024 3:56:00 PM, 4/13/2024 7:56:00 PM, 4.4628119468689
4/13/2024 3:57:00 PM, 4/13/2024 7:57:00 PM, 4.37182998657227
4/13/2024 3:58:00 PM, 4/13/2024 7:58:00 PM, 4.13976764678955
4/13/2024 3:59:00 PM, 4/13/2024 7:59:00 PM, 3.34404253959656
4/13/2024 4:00:00 PM, 4/13/2024 8:00:00 PM, 2.98634672164917
4/13/2024 4:01:00 PM, 4/13/2024 8:01:00 PM, 2.75517797470093
4/13/2024 4:02:00 PM, 4/13/2024 8:02:00 PM, 3.02529954910278
4/13/2024 4:03:00 PM, 4/13/2024 8:03:00 PM, 3.02207183837891
4/13/2024 4:04:00 PM, 4/13/2024 8:04:00 PM, 3.08367824554443
4/13/2024 4:05:00 PM, 4/13/2024 8:05:00 PM, 3.15051770210266
4/13/2024 4:06:00 PM, 4/13/2024 8:06:00 PM, 3.14690852165222
4/13/2024 4:07:00 PM, 4/13/2024 8:07:00 PM, 4.11096143722534
4/13/2024 4:08:00 PM, 4/13/2024 8:08:00 PM, 4.18058919906616
4/13/2024 4:09:00 PM, 4/13/2024 8:09:00 PM, 4.16753149032593
4/13/2024 4:10:00 PM, 4/13/2024 8:10:00 PM, 3.85536885261536
4/13/2024 4:11:00 PM, 4/13/2024 8:11:00 PM, 4.49176454544067
4/13/2024 4:12:00 PM, 4/13/2024 8:12:00 PM, 4.72350978851318
4/13/2024 4:13:00 PM, 4/13/2024 8:13:00 PM, 4.1545352935791
4/13/2024 4:14:00 PM, 4/13/2024 8:14:00 PM, 4.23720741271973
4/13/2024 4:15:00 PM, 4/13/2024 8:15:00 PM, 3.81005144119263
4/13/2024 4:16:00 PM, 4/13/2024 8:16:00 PM, 3.69954085350037
4/13/2024 4:17:00 PM, 4/13/2024 8:17:00 PM, 3.2874608039856
4/13/2024 4:18:00 PM, 4/13/2024 8:18:00 PM, 3.2874608039856
4/13/2024 4:19:00 PM, 4/13/2024 8:19:00 PM, 3.19552969932556
4/13/2024 4:20:00 PM, 4/13/2024 8:20:00 PM, 2.9190456867218
4/13/2024 4:21:00 PM, 4/13/2024 8:21:00 PM, 3.33858561515808
4/13/2024 4:22:00 PM, 4/13/2024 8:22:00 PM, 3.73226952552795
4/13/2024 4:23:00 PM, 4/13/2024 8:23:00 PM, 4.6731653213501
4/13/2024 4:24:00 PM, 4/13/2024 8:24:00 PM, 4.63502788543701
4/13/2024 4:25:00 PM, 4/13/2024 8:25:00 PM, 4.06690645217896
4/13/2024 4:26:00 PM, 4/13/2024 8:26:00 PM, 3.89278793334961
4/13/2024 4:27:00 PM, 4/13/2024 8:27:00 PM, 4.93802738189697
4/13/2024 4:28:00 PM, 4/13/2024 8:28:00 PM, 4.67424583435059
4/13/2024 4:29:00 PM, 4/13/2024 8:29:00 PM, 4.42620420455933
4/13/2024 4:30:00 PM, 4/13/2024 8:30:00 PM, 4.07150602340698
4/13/2024 4:31:00 PM, 4/13/2024 8:31:00 PM, 3.34601974487305
4/13/2024 4:32:00 PM, 4/13/2024 8:32:00 PM, 4.33315563201904
4/13/2024 4:33:00 PM, 4/13/2024 8:33:00 PM, 4.64331340789795
4/13/2024 4:34:00 PM, 4/13/2024 8:34:00 PM, 4.5959415435791
4/13/2024 4:35:00 PM, 4/13/2024 8:35:00 PM, 5.31490516662598
4/13/2024 4:36:00 PM, 4/13/2024 8:36:00 PM, 5.09854793548584
4/13/2024 4:37:00 PM, 4/13/2024 8:37:00 PM, 4.99690532684326
4/13/2024 4:38:00 PM, 4/13/2024 8:38:00 PM, 4.3285346031189
4/13/2024 4:39:00 PM, 4/13/2024 8:39:00 PM, 4.46768188476563
4/13/2024 4:40:00 PM, 4/13/2024 8:40:00 PM, 5.01058578491211
4/13/2024 4:41:00 PM, 4/13/2024 8:41:00 PM, 4.56065702438354
4/13/2024 4:42:00 PM, 4/13/2024 8:42:00 PM, 4.50952482223511
4/13/2024 4:43:00 PM, 4/13/2024 8:43:00 PM, 4.3740668296814
4/13/2024 4:44:00 PM, 4/13/2024 8:44:00 PM, 3.89471697807312
4/13/2024 4:45:00 PM, 4/13/2024 8:45:00 PM, 4.28021812438965
4/13/2024 4:46:00 PM, 4/13/2024 8:46:00 PM, 3.80830430984497
4/13/2024 4:47:00 PM, 4/13/2024 8:47:00 PM, 4.29478311538696
4/13/2024 4:48:00 PM, 4/13/2024 8:48:00 PM, 4.55543041229248
4/13/2024 4:49:00 PM, 4/13/2024 8:49:00 PM, 4.37610721588135
4/13/2024 4:50:00 PM, 4/13/2024 8:50:00 PM, 4.28417205810547
4/13/2024 4:51:00 PM, 4/13/2024 8:51:00 PM, 4.32676362991333
4/13/2024 4:52:00 PM, 4/13/2024 8:52:00 PM, 4.62858581542969
4/13/2024 4:53:00 PM, 4/13/2024 8:53:00 PM, 4.77729940414429
4/13/2024 4:54:00 PM, 4/13/2024 8:54:00 PM, 4.41244602203369
4/13/2024 4:55:00 PM, 4/13/2024 8:55:00 PM, 3.16259479522705
4/13/2024 4:56:00 PM, 4/13/2024 8:56:00 PM, 4.60741996765137
4/13/2024 4:57:00 PM, 4/13/2024 8:57:00 PM, 4.72529315948486
4/13/2024 4:58:00 PM, 4/13/2024 8:58:00 PM, 4.10528707504272
4/13/2024 4:59:00 PM, 4/13/2024 8:59:00 PM, 3.63676524162292
4/13/2024 5:00:00 PM, 4/13/2024 9:00:00 PM, 3.01270818710327
4/13/2024 5:01:00 PM, 4/13/2024 9:01:00 PM, 3.73895359039307
4/13/2024 5:02:00 PM, 4/13/2024 9:02:00 PM, 3.51303315162659
4/13/2024 5:03:00 PM, 4/13/2024 9:03:00 PM, 3.42140102386475
4/13/2024 5:04:00 PM, 4/13/2024 9:04:00 PM, 3.99466156959534
4/13/2024 5:05:00 PM, 4/13/2024 9:05:00 PM, 3.38080263137817
4/13/2024 5:06:00 PM, 4/13/2024 9:06:00 PM, 3.39882516860962
4/13/2024 5:07:00 PM, 4/13/2024 9:07:00 PM, 3.61339616775513
4/13/2024 5:08:00 PM, 4/13/2024 9:08:00 PM, 4.47524976730347
4/13/2024 5:09:00 PM, 4/13/2024 9:09:00 PM, 4.03107309341431
4/13/2024 5:10:00 PM, 4/13/2024 9:10:00 PM, 4.51650476455688
4/13/2024 5:11:00 PM, 4/13/2024 9:11:00 PM, 5.0373911857605
4/13/2024 5:12:00 PM, 4/13/2024 9:12:00 PM, 4.60683584213257
4/13/2024 5:13:00 PM, 4/13/2024 9:13:00 PM, 3.47788834571838
4/13/2024 5:14:00 PM, 4/13/2024 9:14:00 PM, 3.0473005771637
4/13/2024 5:15:00 PM, 4/13/2024 9:15:00 PM, 3.2563943862915
4/13/2024 5:16:00 PM, 4/13/2024 9:16:00 PM, 2.85783362388611
4/13/2024 5:17:00 PM, 4/13/2024 9:17:00 PM, 2.87343382835388
4/13/2024 5:18:00 PM, 4/13/2024 9:18:00 PM, 2.8374559879303
4/13/2024 5:19:00 PM, 4/13/2024 9:19:00 PM, 2.8374559879303
4/13/2024 5:20:00 PM, 4/13/2024 9:20:00 PM, 2.96770596504211
4/13/2024 5:21:00 PM, 4/13/2024 9:21:00 PM, 4.91121053695679
4/13/2024 5:22:00 PM, 4/13/2024 9:22:00 PM, 4.21583938598633
4/13/2024 5:23:00 PM, 4/13/2024 9:23:00 PM, 5.28625345230103
4/13/2024 5:24:00 PM, 4/13/2024 9:24:00 PM, 5.64651679992676
4/13/2024 5:25:00 PM, 4/13/2024 9:25:00 PM, 5.43662738800049
4/13/2024 5:26:00 PM, 4/13/2024 9:26:00 PM, 4.08843517303467
4/13/2024 5:27:00 PM, 4/13/2024 9:27:00 PM, 4.03142404556274
4/13/2024 5:28:00 PM, 4/13/2024 9:28:00 PM, 4.33216714859009
4/13/2024 5:29:00 PM, 4/13/2024 9:29:00 PM, 3.44614195823669
4/13/2024 5:30:00 PM, 4/13/2024 9:30:00 PM, 3.42873907089233
4/13/2024 5:31:00 PM, 4/13/2024 9:31:00 PM, 3.55289363861084
4/13/2024 5:32:00 PM, 4/13/2024 9:32:00 PM, 3.22786474227905
4/13/2024 5:33:00 PM, 4/13/2024 9:33:00 PM, 3.74327850341797
4/13/2024 5:34:00 PM, 4/13/2024 9:34:00 PM, 3.18015789985657
4/13/2024 5:35:00 PM, 4/13/2024 9:35:00 PM, 3.94064164161682
4/13/2024 5:36:00 PM, 4/13/2024 9:36:00 PM, 3.59929537773132
4/13/2024 5:37:00 PM, 4/13/2024 9:37:00 PM, 2.92046976089478
4/13/2024 5:38:00 PM, 4/13/2024 9:38:00 PM, 2.83249521255493
4/13/2024 5:39:00 PM, 4/13/2024 9:39:00 PM, 2.67759799957275
4/13/2024 5:40:00 PM, 4/13/2024 9:40:00 PM, 3.1373918056488
4/13/2024 5:41:00 PM, 4/13/2024 9:41:00 PM, 3.0596444606781
4/13/2024 5:42:00 PM, 4/13/2024 9:42:00 PM, 3.28355956077576
4/13/2024 5:43:00 PM, 4/13/2024 9:43:00 PM, 3.21861124038696
4/13/2024 5:44:00 PM, 4/13/2024 9:44:00 PM, 4.4030909538269
4/13/2024 5:45:00 PM, 4/13/2024 9:45:00 PM, 3.88611626625061
4/13/2024 5:46:00 PM, 4/13/2024 9:46:00 PM, 3.77717638015747
4/13/2024 5:47:00 PM, 4/13/2024 9:47:00 PM, 3.52527189254761
4/13/2024 5:48:00 PM, 4/13/2024 9:48:00 PM, 3.75774574279785
4/13/2024 5:49:00 PM, 4/13/2024 9:49:00 PM, 4.02987289428711
4/13/2024 5:50:00 PM, 4/13/2024 9:50:00 PM, 3.53703379631042
4/13/2024 5:51:00 PM, 4/13/2024 9:51:00 PM, 3.68453454971313
4/13/2024 5:52:00 PM, 4/13/2024 9:52:00 PM, 4.34314680099487
4/13/2024 5:53:00 PM, 4/13/2024 9:53:00 PM, 3.38337707519531
4/13/2024 5:54:00 PM, 4/13/2024 9:54:00 PM, 4.03951025009155
4/13/2024 5:55:00 PM, 4/13/2024 9:55:00 PM, 4.17709541320801
4/13/2024 5:56:00 PM, 4/13/2024 9:56:00 PM, 4.62981939315796
4/13/2024 5:57:00 PM, 4/13/2024 9:57:00 PM, 4.56569623947144
4/13/2024 5:58:00 PM, 4/13/2024 9:58:00 PM, 4.14893293380737
4/13/2024 5:59:00 PM, 4/13/2024 9:59:00 PM, 4.35388374328613
4/13/2024 6:00:00 PM, 4/13/2024 10:00:00 PM, 4.03836250305176
4/13/2024 6:01:00 PM, 4/13/2024 10:01:00 PM, 4.22084617614746
4/13/2024 6:02:00 PM, 4/13/2024 10:02:00 PM, 4.41914129257202
4/13/2024 6:03:00 PM, 4/13/2024 10:03:00 PM, 3.86053013801575
4/13/2024 6:04:00 PM, 4/13/2024 10:04:00 PM, 3.35187458992004
4/13/2024 6:05:00 PM, 4/13/2024 10:05:00 PM, 4.1320686340332
4/13/2024 6:06:00 PM, 4/13/2024 10:06:00 PM, 4.61780786514282
4/13/2024 6:07:00 PM, 4/13/2024 10:07:00 PM, 4.37479257583618
4/13/2024 6:08:00 PM, 4/13/2024 10:08:00 PM, 4.71273517608643
4/13/2024 6:09:00 PM, 4/13/2024 10:09:00 PM, 5.50772905349731
4/13/2024 6:10:00 PM, 4/13/2024 10:10:00 PM, 5.40570545196533
4/13/2024 6:11:00 PM, 4/13/2024 10:11:00 PM, 5.34623146057129
4/13/2024 6:12:00 PM, 4/13/2024 10:12:00 PM, 4.64720821380615
4/13/2024 6:13:00 PM, 4/13/2024 10:13:00 PM, 4.77233457565308
4/13/2024 6:14:00 PM, 4/13/2024 10:14:00 PM, 4.18125438690186
4/13/2024 6:15:00 PM, 4/13/2024 10:15:00 PM, 5.10281181335449
4/13/2024 6:16:00 PM, 4/13/2024 10:16:00 PM, 5.5575475692749
4/13/2024 6:17:00 PM, 4/13/2024 10:17:00 PM, 4.63292741775513
4/13/2024 6:18:00 PM, 4/13/2024 10:18:00 PM, 5.36605548858643
4/13/2024 6:19:00 PM, 4/13/2024 10:19:00 PM, 4.62078332901001
4/13/2024 6:20:00 PM, 4/13/2024 10:20:00 PM, 4.62078332901001
4/13/2024 6:21:00 PM, 4/13/2024 10:21:00 PM, 4.62078332901001
4/13/2024 6:22:00 PM, 4/13/2024 10:22:00 PM, 5.36408281326294
4/13/2024 6:23:00 PM, 4/13/2024 10:23:00 PM, 5.35770845413208
4/13/2024 6:24:00 PM, 4/13/2024 10:24:00 PM, 5.32095003128052
4/13/2024 6:25:00 PM, 4/13/2024 10:25:00 PM, 5.60053491592407
4/13/2024 6:26:00 PM, 4/13/2024 10:26:00 PM, 4.51532459259033
4/13/2024 6:27:00 PM, 4/13/2024 10:27:00 PM, 4.47084617614746
4/13/2024 6:28:00 PM, 4/13/2024 10:28:00 PM, 5.58545875549316
4/13/2024 6:29:00 PM, 4/13/2024 10:29:00 PM, 5.53411865234375
4/13/2024 6:30:00 PM, 4/13/2024 10:30:00 PM, 3.8931667804718
4/13/2024 6:31:00 PM, 4/13/2024 10:31:00 PM, 5.80780935287476
4/13/2024 6:32:00 PM, 4/13/2024 10:32:00 PM, 8.12520313262939
4/13/2024 6:33:00 PM, 4/13/2024 10:33:00 PM, 7.6283860206604
4/13/2024 6:34:00 PM, 4/13/2024 10:34:00 PM, 6.82987213134766
4/13/2024 6:35:00 PM, 4/13/2024 10:35:00 PM, 5.28480291366577
4/13/2024 6:36:00 PM, 4/13/2024 10:36:00 PM, 5.70313310623169
4/13/2024 6:37:00 PM, 4/13/2024 10:37:00 PM, 5.05254602432251
4/13/2024 6:38:00 PM, 4/13/2024 10:38:00 PM, 6.19666337966919
4/13/2024 6:39:00 PM, 4/13/2024 10:39:00 PM, 6.05719327926636
4/13/2024 6:40:00 PM, 4/13/2024 10:40:00 PM, 5.33545684814453
4/13/2024 6:41:00 PM, 4/13/2024 10:41:00 PM, 5.08137845993042
4/13/2024 6:42:00 PM, 4/13/2024 10:42:00 PM, 4.70891380310059
4/13/2024 6:43:00 PM, 4/13/2024 10:43:00 PM, 5.54891777038574
4/13/2024 6:44:00 PM, 4/13/2024 10:44:00 PM, 5.62575006484985
4/13/2024 6:45:00 PM, 4/13/2024 10:45:00 PM, 5.74353456497192
4/13/2024 6:46:00 PM, 4/13/2024 10:46:00 PM, 5.77504539489746
4/13/2024 6:47:00 PM, 4/13/2024 10:47:00 PM, 5.76442718505859
4/13/2024 6:48:00 PM, 4/13/2024 10:48:00 PM, 5.41075658798218
4/13/2024 6:49:00 PM, 4/13/2024 10:49:00 PM, 4.78207540512085
4/13/2024 6:50:00 PM, 4/13/2024 10:50:00 PM, 4.5398416519165
4/13/2024 6:51:00 PM, 4/13/2024 10:51:00 PM, 4.70967864990234
4/13/2024 6:52:00 PM, 4/13/2024 10:52:00 PM, 4.99554491043091
4/13/2024 6:53:00 PM, 4/13/2024 10:53:00 PM, 4.29039907455444
4/13/2024 6:54:00 PM, 4/13/2024 10:54:00 PM, 5.41307830810547
4/13/2024 6:55:00 PM, 4/13/2024 10:55:00 PM, 5.36831378936768
4/13/2024 6:56:00 PM, 4/13/2024 10:56:00 PM, 3.18565607070923
4/13/2024 6:57:00 PM, 4/13/2024 10:57:00 PM, 4.03414964675903
4/13/2024 6:58:00 PM, 4/13/2024 10:58:00 PM, 4.89293003082275
4/13/2024 6:59:00 PM, 4/13/2024 10:59:00 PM, 4.49371814727783
4/13/2024 7:00:00 PM, 4/13/2024 11:00:00 PM, 3.56122326850891
4/13/2024 7:01:00 PM, 4/13/2024 11:01:00 PM, 4.35559463500977
4/13/2024 7:02:00 PM, 4/13/2024 11:02:00 PM, 4.19886922836304
4/13/2024 7:03:00 PM, 4/13/2024 11:03:00 PM, 4.53869438171387
4/13/2024 7:04:00 PM, 4/13/2024 11:04:00 PM, 4.74074840545654
4/13/2024 7:05:00 PM, 4/13/2024 11:05:00 PM, 4.22501373291016
4/13/2024 7:06:00 PM, 4/13/2024 11:06:00 PM, 4.18345546722412
4/13/2024 7:07:00 PM, 4/13/2024 11:07:00 PM, 4.67703104019165
4/13/2024 7:08:00 PM, 4/13/2024 11:08:00 PM, 4.56594800949097
4/13/2024 7:09:00 PM, 4/13/2024 11:09:00 PM, 5.07792282104492
4/13/2024 7:10:00 PM, 4/13/2024 11:10:00 PM, 4.71343183517456
4/13/2024 7:11:00 PM, 4/13/2024 11:11:00 PM, 4.64123630523682
4/13/2024 7:12:00 PM, 4/13/2024 11:12:00 PM, 4.37489414215088
4/13/2024 7:13:00 PM, 4/13/2024 11:13:00 PM, 4.17448663711548
4/13/2024 7:14:00 PM, 4/13/2024 11:14:00 PM, 4.27765607833862
4/13/2024 7:15:00 PM, 4/13/2024 11:15:00 PM, 3.79265594482422
4/13/2024 7:16:00 PM, 4/13/2024 11:16:00 PM, 3.82474279403687
4/13/2024 7:17:00 PM, 4/13/2024 11:17:00 PM, 3.45361232757568
4/13/2024 7:18:00 PM, 4/13/2024 11:18:00 PM, 4.63115072250366
4/13/2024 7:19:00 PM, 4/13/2024 11:19:00 PM, 4.68264150619507
4/13/2024 7:20:00 PM, 4/13/2024 11:20:00 PM, 5.13471794128418
4/13/2024 7:21:00 PM, 4/13/2024 11:21:00 PM, 5.13457155227661
4/13/2024 7:22:00 PM, 4/13/2024 11:22:00 PM, 5.13457155227661
4/13/2024 7:23:00 PM, 4/13/2024 11:23:00 PM, 4.07524013519287
4/13/2024 7:24:00 PM, 4/13/2024 11:24:00 PM, 4.52796077728271
4/13/2024 7:25:00 PM, 4/13/2024 11:25:00 PM, 5.49749708175659
4/13/2024 7:26:00 PM, 4/13/2024 11:26:00 PM, 6.23556661605835
4/13/2024 7:27:00 PM, 4/13/2024 11:27:00 PM, 6.48276853561401
4/13/2024 7:28:00 PM, 4/13/2024 11:28:00 PM, 4.86789274215698
4/13/2024 7:29:00 PM, 4/13/2024 11:29:00 PM, 5.41370725631714
4/13/2024 7:30:00 PM, 4/13/2024 11:30:00 PM, 4.89164543151855
4/13/2024 7:31:00 PM, 4/13/2024 11:31:00 PM, 4.79192972183228
4/13/2024 7:32:00 PM, 4/13/2024 11:32:00 PM, 5.74709272384644
4/13/2024 7:33:00 PM, 4/13/2024 11:33:00 PM, 6.08175611495972
4/13/2024 7:34:00 PM, 4/13/2024 11:34:00 PM, 5.6784405708313
4/13/2024 7:35:00 PM, 4/13/2024 11:35:00 PM, 7.43044567108154
4/13/2024 7:36:00 PM, 4/13/2024 11:36:00 PM, 8.96717929840088
4/13/2024 7:37:00 PM, 4/13/2024 11:37:00 PM, 9.5392370223999
4/13/2024 7:38:00 PM, 4/13/2024 11:38:00 PM, 10.7267074584961
4/13/2024 7:39:00 PM, 4/13/2024 11:39:00 PM, 10.4709901809692
4/13/2024 7:40:00 PM, 4/13/2024 11:40:00 PM, 9.84658336639404
4/13/2024 7:41:00 PM, 4/13/2024 11:41:00 PM, 8.84114265441895
4/13/2024 7:42:00 PM, 4/13/2024 11:42:00 PM, 8.63034820556641
4/13/2024 7:43:00 PM, 4/13/2024 11:43:00 PM, 7.00645589828491
4/13/2024 7:44:00 PM, 4/13/2024 11:44:00 PM, 5.89751052856445
4/13/2024 7:45:00 PM, 4/13/2024 11:45:00 PM, 6.44970989227295
4/13/2024 7:46:00 PM, 4/13/2024 11:46:00 PM, 6.77729272842407
4/13/2024 7:47:00 PM, 4/13/2024 11:47:00 PM, 8.09471607208252
4/13/2024 7:48:00 PM, 4/13/2024 11:48:00 PM, 7.72117233276367
4/13/2024 7:49:00 PM, 4/13/2024 11:49:00 PM, 8.18878555297852
4/13/2024 7:50:00 PM, 4/13/2024 11:50:00 PM, 7.70500040054321
4/13/2024 7:51:00 PM, 4/13/2024 11:51:00 PM, 8.30958271026611
4/13/2024 7:52:00 PM, 4/13/2024 11:52:00 PM, 7.0357551574707
4/13/2024 7:53:00 PM, 4/13/2024 11:53:00 PM, 7.15003108978271
4/13/2024 7:54:00 PM, 4/13/2024 11:54:00 PM, 6.49348020553589
4/13/2024 7:55:00 PM, 4/13/2024 11:55:00 PM, 6.04915142059326
4/13/2024 7:56:00 PM, 4/13/2024 11:56:00 PM, 5.91958045959473
4/13/2024 7:57:00 PM, 4/13/2024 11:57:00 PM, 5.3145489692688
4/13/2024 7:58:00 PM, 4/13/2024 11:58:00 PM, 5.33849096298218
4/13/2024 7:59:00 PM, 4/13/2024 11:59:00 PM, 6.00264978408813
4/13/2024 8:00:00 PM, 4/14/2024 12:00:00 AM, 6.42497396469116
4/13/2024 8:01:00 PM, 4/14/2024 12:01:00 AM, 6.93416309356689
4/13/2024 8:02:00 PM, 4/14/2024 12:02:00 AM, 6.68821859359741
4/13/2024 8:03:00 PM, 4/14/2024 12:03:00 AM, 7.0999870300293
4/13/2024 8:04:00 PM, 4/14/2024 12:04:00 AM, 6.72592163085938
4/13/2024 8:05:00 PM, 4/14/2024 12:05:00 AM, 6.02926778793335
4/13/2024 8:06:00 PM, 4/14/2024 12:06:00 AM, 5.741042137146
4/13/2024 8:07:00 PM, 4/14/2024 12:07:00 AM, 6.93124866485596
4/13/2024 8:08:00 PM, 4/14/2024 12:08:00 AM, 6.59148168563843
4/13/2024 8:09:00 PM, 4/14/2024 12:09:00 AM, 6.48583793640137
4/13/2024 8:10:00 PM, 4/14/2024 12:10:00 AM, 6.13931751251221
4/13/2024 8:11:00 PM, 4/14/2024 12:11:00 AM, 6.63295745849609
4/13/2024 8:12:00 PM, 4/14/2024 12:12:00 AM, 6.96967601776123
4/13/2024 8:13:00 PM, 4/14/2024 12:13:00 AM, 6.5798602104187
4/13/2024 8:14:00 PM, 4/14/2024 12:14:00 AM, 6.39250326156616
4/13/2024 8:15:00 PM, 4/14/2024 12:15:00 AM, 6.33881187438965
4/13/2024 8:16:00 PM, 4/14/2024 12:16:00 AM, 5.67731523513794
4/13/2024 8:17:00 PM, 4/14/2024 12:17:00 AM, 5.68576574325562
4/13/2024 8:18:00 PM, 4/14/2024 12:18:00 AM, 6.78344392776489
4/13/2024 8:19:00 PM, 4/14/2024 12:19:00 AM, 7.13550996780396
4/13/2024 8:20:00 PM, 4/14/2024 12:20:00 AM, 7.18310022354126
4/13/2024 8:21:00 PM, 4/14/2024 12:21:00 AM, 8.09891033172607
4/13/2024 8:22:00 PM, 4/14/2024 12:22:00 AM, 8.40562057495117
4/13/2024 8:23:00 PM, 4/14/2024 12:23:00 AM, 8.40562057495117
4/13/2024 8:24:00 PM, 4/14/2024 12:24:00 AM, 8.52918338775635
4/13/2024 8:25:00 PM, 4/14/2024 12:25:00 AM, 8.06158256530762
4/13/2024 8:26:00 PM, 4/14/2024 12:26:00 AM, 7.80916023254395
4/13/2024 8:27:00 PM, 4/14/2024 12:27:00 AM, 5.95574283599854
4/13/2024 8:28:00 PM, 4/14/2024 12:28:00 AM, 9.70268154144287
4/13/2024 8:29:00 PM, 4/14/2024 12:29:00 AM, 8.78193187713623
4/13/2024 8:30:00 PM, 4/14/2024 12:30:00 AM, 6.37349319458008
4/13/2024 8:31:00 PM, 4/14/2024 12:31:00 AM, 5.47226715087891
4/13/2024 8:32:00 PM, 4/14/2024 12:32:00 AM, 5.90006542205811
4/13/2024 8:33:00 PM, 4/14/2024 12:33:00 AM, 3.85772824287415
4/13/2024 8:34:00 PM, 4/14/2024 12:34:00 AM, 4.33805179595947
4/13/2024 8:35:00 PM, 4/14/2024 12:35:00 AM, 4.39801645278931
4/13/2024 8:36:00 PM, 4/14/2024 12:36:00 AM, 4.09572172164917
4/13/2024 8:37:00 PM, 4/14/2024 12:37:00 AM, 3.80277633666992
4/13/2024 8:38:00 PM, 4/14/2024 12:38:00 AM, 4.55545711517334
4/13/2024 8:39:00 PM, 4/14/2024 12:39:00 AM, 4.56421709060669
4/13/2024 8:40:00 PM, 4/14/2024 12:40:00 AM, 4.27707862854004
4/13/2024 8:41:00 PM, 4/14/2024 12:41:00 AM, 4.37145042419434
4/13/2024 8:42:00 PM, 4/14/2024 12:42:00 AM, 3.68604707717896
4/13/2024 8:43:00 PM, 4/14/2024 12:43:00 AM, 4.40898942947388
4/13/2024 8:44:00 PM, 4/14/2024 12:44:00 AM, 3.59635853767395
4/13/2024 8:45:00 PM, 4/14/2024 12:45:00 AM, 2.55187082290649
4/13/2024 8:46:00 PM, 4/14/2024 12:46:00 AM, 3.66798710823059
4/13/2024 8:47:00 PM, 4/14/2024 12:47:00 AM, 3.78038096427917
4/13/2024 8:48:00 PM, 4/14/2024 12:48:00 AM, 4.20974636077881
4/13/2024 8:49:00 PM, 4/14/2024 12:49:00 AM, 5.04686784744263
4/13/2024 8:50:00 PM, 4/14/2024 12:50:00 AM, 6.18023824691772
4/13/2024 8:51:00 PM, 4/14/2024 12:51:00 AM, 5.63381052017212
4/13/2024 8:52:00 PM, 4/14/2024 12:52:00 AM, 3.98168778419495
4/13/2024 8:53:00 PM, 4/14/2024 12:53:00 AM, 3.76832485198975
4/13/2024 8:54:00 PM, 4/14/2024 12:54:00 AM, 4.21950435638428
4/13/2024 8:55:00 PM, 4/14/2024 12:55:00 AM, 5.56824922561646
4/13/2024 8:56:00 PM, 4/14/2024 12:56:00 AM, 5.67511367797852
4/13/2024 8:57:00 PM, 4/14/2024 12:57:00 AM, 7.50671243667603
4/13/2024 8:58:00 PM, 4/14/2024 12:58:00 AM, 4.96766138076782
4/13/2024 8:59:00 PM, 4/14/2024 12:59:00 AM, 5.41128253936768
4/13/2024 9:00:00 PM, 4/14/2024 1:00:00 AM, 4.66386604309082
4/13/2024 9:01:00 PM, 4/14/2024 1:01:00 AM, 4.81251859664917
4/13/2024 9:02:00 PM, 4/14/2024 1:02:00 AM, 5.41616821289062
4/13/2024 9:03:00 PM, 4/14/2024 1:03:00 AM, 4.71459245681763
4/13/2024 9:04:00 PM, 4/14/2024 1:04:00 AM, 5.31590270996094
4/13/2024 9:05:00 PM, 4/14/2024 1:05:00 AM, 5.54674339294434
4/13/2024 9:06:00 PM, 4/14/2024 1:06:00 AM, 6.68947887420654
4/13/2024 9:07:00 PM, 4/14/2024 1:07:00 AM, 7.57156276702881
4/13/2024 9:08:00 PM, 4/14/2024 1:08:00 AM, 6.63455200195312
4/13/2024 9:09:00 PM, 4/14/2024 1:09:00 AM, 5.87373352050781
4/13/2024 9:10:00 PM, 4/14/2024 1:10:00 AM, 5.80923938751221
4/13/2024 9:11:00 PM, 4/14/2024 1:11:00 AM, 4.55080127716064
4/13/2024 9:12:00 PM, 4/14/2024 1:12:00 AM, 4.77556991577148
4/13/2024 9:13:00 PM, 4/14/2024 1:13:00 AM, 5.96169757843018
4/13/2024 9:14:00 PM, 4/14/2024 1:14:00 AM, 6.17848539352417
4/13/2024 9:15:00 PM, 4/14/2024 1:15:00 AM, 4.65333127975464
4/13/2024 9:16:00 PM, 4/14/2024 1:16:00 AM, 5.98726987838745
4/13/2024 9:17:00 PM, 4/14/2024 1:17:00 AM, 5.15112352371216
4/13/2024 9:18:00 PM, 4/14/2024 1:18:00 AM, 5.57993078231812
4/13/2024 9:19:00 PM, 4/14/2024 1:19:00 AM, 5.21683740615845
4/13/2024 9:20:00 PM, 4/14/2024 1:20:00 AM, 3.97701692581177
4/13/2024 9:21:00 PM, 4/14/2024 1:21:00 AM, 4.6772780418396
4/13/2024 9:22:00 PM, 4/14/2024 1:22:00 AM, 5.66694688796997
4/13/2024 9:23:00 PM, 4/14/2024 1:23:00 AM, 5.68435907363892
4/13/2024 9:24:00 PM, 4/14/2024 1:24:00 AM, 5.68435907363892
4/13/2024 9:25:00 PM, 4/14/2024 1:25:00 AM, 4.30427885055542
4/13/2024 9:26:00 PM, 4/14/2024 1:26:00 AM, 4.31534242630005
4/13/2024 9:27:00 PM, 4/14/2024 1:27:00 AM, 4.97917985916138
4/13/2024 9:28:00 PM, 4/14/2024 1:28:00 AM, 5.31613731384277
4/13/2024 9:29:00 PM, 4/14/2024 1:29:00 AM, 7.18044710159302
4/13/2024 9:30:00 PM, 4/14/2024 1:30:00 AM, 4.21527767181396
4/13/2024 9:31:00 PM, 4/14/2024 1:31:00 AM, 4.61482524871826
4/13/2024 9:32:00 PM, 4/14/2024 1:32:00 AM, 5.64667892456055
4/13/2024 9:33:00 PM, 4/14/2024 1:33:00 AM, 6.1389331817627
4/13/2024 9:34:00 PM, 4/14/2024 1:34:00 AM, 6.53345108032227
4/13/2024 9:35:00 PM, 4/14/2024 1:35:00 AM, 6.67291736602783
4/13/2024 9:36:00 PM, 4/14/2024 1:36:00 AM, 6.51578235626221
4/13/2024 9:37:00 PM, 4/14/2024 1:37:00 AM, 6.55551481246948
4/13/2024 9:38:00 PM, 4/14/2024 1:38:00 AM, 6.37571048736572
4/13/2024 9:39:00 PM, 4/14/2024 1:39:00 AM, 4.5783257484436
4/13/2024 9:40:00 PM, 4/14/2024 1:40:00 AM, 4.87572431564331
4/13/2024 9:41:00 PM, 4/14/2024 1:41:00 AM, 5.57657241821289
4/13/2024 9:42:00 PM, 4/14/2024 1:42:00 AM, 5.93865823745728
4/13/2024 9:43:00 PM, 4/14/2024 1:43:00 AM, 6.09862184524536
4/13/2024 9:44:00 PM, 4/14/2024 1:44:00 AM, 6.43962335586548
4/13/2024 9:45:00 PM, 4/14/2024 1:45:00 AM, 6.11132192611694
4/13/2024 9:46:00 PM, 4/14/2024 1:46:00 AM, 5.96541118621826
4/13/2024 9:47:00 PM, 4/14/2024 1:47:00 AM, 6.45484018325806
4/13/2024 9:48:00 PM, 4/14/2024 1:48:00 AM, 5.81795787811279
4/13/2024 9:49:00 PM, 4/14/2024 1:49:00 AM, 5.81713724136353
4/13/2024 9:50:00 PM, 4/14/2024 1:50:00 AM, 5.79793977737427
4/13/2024 9:51:00 PM, 4/14/2024 1:51:00 AM, 6.22856664657593
4/13/2024 9:52:00 PM, 4/14/2024 1:52:00 AM, 6.57405519485474
4/13/2024 9:53:00 PM, 4/14/2024 1:53:00 AM, 6.31220197677612
4/13/2024 9:54:00 PM, 4/14/2024 1:54:00 AM, 7.18823003768921
4/13/2024 9:55:00 PM, 4/14/2024 1:55:00 AM, 6.63130140304565
4/13/2024 9:56:00 PM, 4/14/2024 1:56:00 AM, 5.21357202529907
4/13/2024 9:57:00 PM, 4/14/2024 1:57:00 AM, 6.80622005462646
4/13/2024 9:58:00 PM, 4/14/2024 1:58:00 AM, 5.89139842987061
4/13/2024 9:59:00 PM, 4/14/2024 1:59:00 AM, 5.68033647537231
4/13/2024 10:00:00 PM, 4/14/2024 2:00:00 AM, 5.4395637512207
4/13/2024 10:01:00 PM, 4/14/2024 2:01:00 AM, 5.19234752655029
4/13/2024 10:02:00 PM, 4/14/2024 2:02:00 AM, 5.32145166397095
4/13/2024 10:03:00 PM, 4/14/2024 2:03:00 AM, 5.87807464599609
4/13/2024 10:04:00 PM, 4/14/2024 2:04:00 AM, 6.41421890258789
4/13/2024 10:05:00 PM, 4/14/2024 2:05:00 AM, 5.74252128601074
4/13/2024 10:06:00 PM, 4/14/2024 2:06:00 AM, 4.11158657073975
4/13/2024 10:07:00 PM, 4/14/2024 2:07:00 AM, 5.44881629943848
4/13/2024 10:08:00 PM, 4/14/2024 2:08:00 AM, 6.15203380584717
4/13/2024 10:09:00 PM, 4/14/2024 2:09:00 AM, 5.40839529037476
4/13/2024 10:10:00 PM, 4/14/2024 2:10:00 AM, 5.82452583312988
4/13/2024 10:11:00 PM, 4/14/2024 2:11:00 AM, 4.82967519760132
4/13/2024 10:12:00 PM, 4/14/2024 2:12:00 AM, 4.5168342590332
4/13/2024 10:13:00 PM, 4/14/2024 2:13:00 AM, 5.89799213409424
4/13/2024 10:14:00 PM, 4/14/2024 2:14:00 AM, 6.10951280593872
4/13/2024 10:15:00 PM, 4/14/2024 2:15:00 AM, 6.50586366653442
4/13/2024 10:16:00 PM, 4/14/2024 2:16:00 AM, 5.40240240097046
4/13/2024 10:17:00 PM, 4/14/2024 2:17:00 AM, 7.13427066802979
4/13/2024 10:18:00 PM, 4/14/2024 2:18:00 AM, 7.05127477645874
4/13/2024 10:19:00 PM, 4/14/2024 2:19:00 AM, 5.43816709518433
4/13/2024 10:20:00 PM, 4/14/2024 2:20:00 AM, 5.10754489898682
4/13/2024 10:21:00 PM, 4/14/2024 2:21:00 AM, 4.63908338546753
4/13/2024 10:22:00 PM, 4/14/2024 2:22:00 AM, 5.72617483139038
4/13/2024 10:23:00 PM, 4/14/2024 2:23:00 AM, 5.09272909164429
4/13/2024 10:24:00 PM, 4/14/2024 2:24:00 AM, 5.2055025100708
4/13/2024 10:25:00 PM, 4/14/2024 2:25:00 AM, 5.2055025100708
4/13/2024 10:26:00 PM, 4/14/2024 2:26:00 AM, 5.9969334602356
4/13/2024 10:27:00 PM, 4/14/2024 2:27:00 AM, 5.1808910369873
4/13/2024 10:28:00 PM, 4/14/2024 2:28:00 AM, 5.45345067977905
4/13/2024 10:29:00 PM, 4/14/2024 2:29:00 AM, 5.81732749938965
4/13/2024 10:30:00 PM, 4/14/2024 2:30:00 AM, 6.2559666633606
4/13/2024 10:31:00 PM, 4/14/2024 2:31:00 AM, 6.12581205368042
4/13/2024 10:32:00 PM, 4/14/2024 2:32:00 AM, 7.17974281311035
4/13/2024 10:33:00 PM, 4/14/2024 2:33:00 AM, 8.46182250976562
4/13/2024 10:34:00 PM, 4/14/2024 2:34:00 AM, 9.51061630249023
4/13/2024 10:35:00 PM, 4/14/2024 2:35:00 AM, 10.2758827209473
4/13/2024 10:36:00 PM, 4/14/2024 2:36:00 AM, 7.5569806098938
4/13/2024 10:37:00 PM, 4/14/2024 2:37:00 AM, 7.33332920074463
4/13/2024 10:38:00 PM, 4/14/2024 2:38:00 AM, 6.90141916275024
4/13/2024 10:39:00 PM, 4/14/2024 2:39:00 AM, 5.53901815414429
4/13/2024 10:40:00 PM, 4/14/2024 2:40:00 AM, 6.05631923675537
4/13/2024 10:41:00 PM, 4/14/2024 2:41:00 AM, 7.06840562820435
4/13/2024 10:42:00 PM, 4/14/2024 2:42:00 AM, 6.94785451889038
4/13/2024 10:43:00 PM, 4/14/2024 2:43:00 AM, 7.75540161132813
4/13/2024 10:44:00 PM, 4/14/2024 2:44:00 AM, 9.14973926544189
4/13/2024 10:45:00 PM, 4/14/2024 2:45:00 AM, 8.26946640014648
4/13/2024 10:46:00 PM, 4/14/2024 2:46:00 AM, 7.66804122924805
4/13/2024 10:47:00 PM, 4/14/2024 2:47:00 AM, 6.47605419158936
4/13/2024 10:48:00 PM, 4/14/2024 2:48:00 AM, 5.38071632385254
4/13/2024 10:49:00 PM, 4/14/2024 2:49:00 AM, 5.2135763168335
4/13/2024 10:50:00 PM, 4/14/2024 2:50:00 AM, 6.90861701965332
4/13/2024 10:51:00 PM, 4/14/2024 2:51:00 AM, 6.92385864257812
4/13/2024 10:52:00 PM, 4/14/2024 2:52:00 AM, 7.71094036102295
4/13/2024 10:53:00 PM, 4/14/2024 2:53:00 AM, 7.18916940689087
4/13/2024 10:54:00 PM, 4/14/2024 2:54:00 AM, 6.65931606292725
4/13/2024 10:55:00 PM, 4/14/2024 2:55:00 AM, 7.45909023284912
4/13/2024 10:56:00 PM, 4/14/2024 2:56:00 AM, 7.66633605957031
4/13/2024 10:57:00 PM, 4/14/2024 2:57:00 AM, 7.28116846084595
4/13/2024 10:58:00 PM, 4/14/2024 2:58:00 AM, 7.05115699768066
4/13/2024 10:59:00 PM, 4/14/2024 2:59:00 AM, 6.82063722610474
4/13/2024 11:00:00 PM, 4/14/2024 3:00:00 AM, 7.733962059021
4/13/2024 11:01:00 PM, 4/14/2024 3:01:00 AM, 5.7337212562561
4/13/2024 11:02:00 PM, 4/14/2024 3:02:00 AM, 6.11811447143555
4/13/2024 11:03:00 PM, 4/14/2024 3:03:00 AM, 5.67503070831299
4/13/2024 11:04:00 PM, 4/14/2024 3:04:00 AM, 6.25594615936279
4/13/2024 11:05:00 PM, 4/14/2024 3:05:00 AM, 6.45376396179199
4/13/2024 11:06:00 PM, 4/14/2024 3:06:00 AM, 7.3285493850708
4/13/2024 11:07:00 PM, 4/14/2024 3:07:00 AM, 7.11608409881592
4/13/2024 11:08:00 PM, 4/14/2024 3:08:00 AM, 6.69343185424805
4/13/2024 11:09:00 PM, 4/14/2024 3:09:00 AM, 6.19664525985718
4/13/2024 11:10:00 PM, 4/14/2024 3:10:00 AM, 6.95749664306641
4/13/2024 11:11:00 PM, 4/14/2024 3:11:00 AM, 6.21983289718628
4/13/2024 11:12:00 PM, 4/14/2024 3:12:00 AM, 6.2512321472168
4/13/2024 11:13:00 PM, 4/14/2024 3:13:00 AM, 6.22098827362061
4/13/2024 11:14:00 PM, 4/14/2024 3:14:00 AM, 6.54203319549561
4/13/2024 11:15:00 PM, 4/14/2024 3:15:00 AM, 7.42559194564819
4/13/2024 11:16:00 PM, 4/14/2024 3:16:00 AM, 7.00619316101074
4/13/2024 11:17:00 PM, 4/14/2024 3:17:00 AM, 6.66974973678589
4/13/2024 11:18:00 PM, 4/14/2024 3:18:00 AM, 6.37608098983765
4/13/2024 11:19:00 PM, 4/14/2024 3:19:00 AM, 5.91272497177124
4/13/2024 11:20:00 PM, 4/14/2024 3:20:00 AM, 6.01142263412476
4/13/2024 11:21:00 PM, 4/14/2024 3:21:00 AM, 6.14600992202759
4/13/2024 11:22:00 PM, 4/14/2024 3:22:00 AM, 6.4201397895813
4/13/2024 11:23:00 PM, 4/14/2024 3:23:00 AM, 5.36526203155518
4/13/2024 11:24:00 PM, 4/14/2024 3:24:00 AM, 5.450119972229
4/13/2024 11:25:00 PM, 4/14/2024 3:25:00 AM, 5.5798864364624
4/13/2024 11:26:00 PM, 4/14/2024 3:26:00 AM, 5.5798864364624
4/13/2024 11:27:00 PM, 4/14/2024 3:27:00 AM, 5.64365005493164
4/13/2024 11:28:00 PM, 4/14/2024 3:28:00 AM, 5.62618827819824
4/13/2024 11:29:00 PM, 4/14/2024 3:29:00 AM, 6.72791147232056
4/13/2024 11:30:00 PM, 4/14/2024 3:30:00 AM, 6.65647745132446
4/13/2024 11:31:00 PM, 4/14/2024 3:31:00 AM, 7.10134220123291
4/13/2024 11:32:00 PM, 4/14/2024 3:32:00 AM, 6.59073495864868
4/13/2024 11:33:00 PM, 4/14/2024 3:33:00 AM, 5.75243520736694
4/13/2024 11:34:00 PM, 4/14/2024 3:34:00 AM, 6.08363437652588
4/13/2024 11:35:00 PM, 4/14/2024 3:35:00 AM, 5.69461917877197
4/13/2024 11:36:00 PM, 4/14/2024 3:36:00 AM, 6.18436098098755
4/13/2024 11:37:00 PM, 4/14/2024 3:37:00 AM, 6.12441301345825
4/13/2024 11:38:00 PM, 4/14/2024 3:38:00 AM, 5.02837657928467
4/13/2024 11:39:00 PM, 4/14/2024 3:39:00 AM, 5.44896268844604
4/13/2024 11:40:00 PM, 4/14/2024 3:40:00 AM, 5.6790566444397
4/13/2024 11:41:00 PM, 4/14/2024 3:41:00 AM, 5.48658561706543
4/13/2024 11:42:00 PM, 4/14/2024 3:42:00 AM, 5.80067729949951
4/13/2024 11:43:00 PM, 4/14/2024 3:43:00 AM, 4.65160512924194
4/13/2024 11:44:00 PM, 4/14/2024 3:44:00 AM, 5.04917907714844
4/13/2024 11:45:00 PM, 4/14/2024 3:45:00 AM, 5.04510259628296
4/13/2024 11:46:00 PM, 4/14/2024 3:46:00 AM, 5.48525428771973
4/13/2024 11:47:00 PM, 4/14/2024 3:47:00 AM, 5.51068162918091
4/13/2024 11:48:00 PM, 4/14/2024 3:48:00 AM, 4.78763008117676
4/13/2024 11:49:00 PM, 4/14/2024 3:49:00 AM, 4.68123579025269
4/13/2024 11:50:00 PM, 4/14/2024 3:50:00 AM, 4.56815052032471
4/13/2024 11:51:00 PM, 4/14/2024 3:51:00 AM, 4.44509363174438
4/13/2024 11:52:00 PM, 4/14/2024 3:52:00 AM, 4.76383066177368
4/13/2024 11:53:00 PM, 4/14/2024 3:53:00 AM, 5.35282373428345
4/13/2024 11:54:00 PM, 4/14/2024 3:54:00 AM, 4.36038637161255
4/13/2024 11:55:00 PM, 4/14/2024 3:55:00 AM, 4.42163181304932
4/13/2024 11:56:00 PM, 4/14/2024 3:56:00 AM, 4.99592065811157
4/13/2024 11:57:00 PM, 4/14/2024 3:57:00 AM, 6.75757837295532
4/13/2024 11:58:00 PM, 4/14/2024 3:58:00 AM, 5.09204196929932
4/13/2024 11:59:00 PM, 4/14/2024 3:59:00 AM, 5.59527635574341
4/14/2024 12:00:00 AM, 4/14/2024 4:00:00 AM, 6.48131704330444
4/14/2024 12:01:00 AM, 4/14/2024 4:01:00 AM, 5.64363765716553
4/14/2024 12:02:00 AM, 4/14/2024 4:02:00 AM, 5.23434066772461
4/14/2024 12:03:00 AM, 4/14/2024 4:03:00 AM, 5.23366022109985
4/14/2024 12:04:00 AM, 4/14/2024 4:04:00 AM, 4.83899831771851
4/14/2024 12:05:00 AM, 4/14/2024 4:05:00 AM, 5.50167751312256
4/14/2024 12:06:00 AM, 4/14/2024 4:06:00 AM, 5.32934522628784
4/14/2024 12:07:00 AM, 4/14/2024 4:07:00 AM, 6.08360052108765
4/14/2024 12:08:00 AM, 4/14/2024 4:08:00 AM, 6.41894149780273
4/14/2024 12:09:00 AM, 4/14/2024 4:09:00 AM, 6.48127603530884
4/14/2024 12:10:00 AM, 4/14/2024 4:10:00 AM, 8.59616756439209
4/14/2024 12:11:00 AM, 4/14/2024 4:11:00 AM, 8.50140190124512
4/14/2024 12:12:00 AM, 4/14/2024 4:12:00 AM, 8.52296161651611
4/14/2024 12:13:00 AM, 4/14/2024 4:13:00 AM, 7.71597290039062
4/14/2024 12:14:00 AM, 4/14/2024 4:14:00 AM, 6.49738025665283
4/14/2024 12:15:00 AM, 4/14/2024 4:15:00 AM, 5.1263861656189
4/14/2024 12:16:00 AM, 4/14/2024 4:16:00 AM, 3.92120122909546
4/14/2024 12:17:00 AM, 4/14/2024 4:17:00 AM, 4.39119291305542
4/14/2024 12:18:00 AM, 4/14/2024 4:18:00 AM, 4.49445009231567
4/14/2024 12:19:00 AM, 4/14/2024 4:19:00 AM, 5.25501775741577
4/14/2024 12:20:00 AM, 4/14/2024 4:20:00 AM, 5.09749269485474
4/14/2024 12:21:00 AM, 4/14/2024 4:21:00 AM, 4.42395257949829
4/14/2024 12:22:00 AM, 4/14/2024 4:22:00 AM, 4.67404747009277
4/14/2024 12:23:00 AM, 4/14/2024 4:23:00 AM, 5.15726804733276
4/14/2024 12:24:00 AM, 4/14/2024 4:24:00 AM, 5.2536244392395
4/14/2024 12:25:00 AM, 4/14/2024 4:25:00 AM, 4.27532768249512
4/14/2024 12:26:00 AM, 4/14/2024 4:26:00 AM, 4.38431596755981
4/14/2024 12:27:00 AM, 4/14/2024 4:27:00 AM, 4.38431596755981
4/14/2024 12:28:00 AM, 4/14/2024 4:28:00 AM, 4.30509996414185
4/14/2024 12:29:00 AM, 4/14/2024 4:29:00 AM, 4.20152282714844
4/14/2024 12:30:00 AM, 4/14/2024 4:30:00 AM, 4.89212369918823
4/14/2024 12:31:00 AM, 4/14/2024 4:31:00 AM, 4.54968309402466
4/14/2024 12:32:00 AM, 4/14/2024 4:32:00 AM, 4.8528299331665
4/14/2024 12:33:00 AM, 4/14/2024 4:33:00 AM, 5.35700511932373
4/14/2024 12:34:00 AM, 4/14/2024 4:34:00 AM, 5.48718690872192
4/14/2024 12:35:00 AM, 4/14/2024 4:35:00 AM, 5.3303337097168
4/14/2024 12:36:00 AM, 4/14/2024 4:36:00 AM, 5.10592079162598
4/14/2024 12:37:00 AM, 4/14/2024 4:37:00 AM, 5.09880113601685
4/14/2024 12:38:00 AM, 4/14/2024 4:38:00 AM, 4.91788959503174
4/14/2024 12:39:00 AM, 4/14/2024 4:39:00 AM, 4.41586875915527
4/14/2024 12:40:00 AM, 4/14/2024 4:40:00 AM, 5.09102249145508
4/14/2024 12:41:00 AM, 4/14/2024 4:41:00 AM, 5.94920635223389
4/14/2024 12:42:00 AM, 4/14/2024 4:42:00 AM, 6.83370113372803
4/14/2024 12:43:00 AM, 4/14/2024 4:43:00 AM, 6.78825998306274
4/14/2024 12:44:00 AM, 4/14/2024 4:44:00 AM, 6.2066011428833
4/14/2024 12:45:00 AM, 4/14/2024 4:45:00 AM, 6.8067741394043
4/14/2024 12:46:00 AM, 4/14/2024 4:46:00 AM, 7.21683979034424
4/14/2024 12:47:00 AM, 4/14/2024 4:47:00 AM, 5.66092777252197
4/14/2024 12:48:00 AM, 4/14/2024 4:48:00 AM, 6.40817785263062
4/14/2024 12:49:00 AM, 4/14/2024 4:49:00 AM, 6.37426090240479
4/14/2024 12:50:00 AM, 4/14/2024 4:50:00 AM, 6.76141929626465
4/14/2024 12:51:00 AM, 4/14/2024 4:51:00 AM, 6.2443380355835
4/14/2024 12:52:00 AM, 4/14/2024 4:52:00 AM, 4.87158727645874
4/14/2024 12:53:00 AM, 4/14/2024 4:53:00 AM, 6.15905857086182
4/14/2024 12:54:00 AM, 4/14/2024 4:54:00 AM, 6.0613169670105
4/14/2024 12:55:00 AM, 4/14/2024 4:55:00 AM, 5.0266056060791
4/14/2024 12:56:00 AM, 4/14/2024 4:56:00 AM, 5.31725311279297
4/14/2024 12:57:00 AM, 4/14/2024 4:57:00 AM, 5.47224807739258
4/14/2024 12:58:00 AM, 4/14/2024 4:58:00 AM, 5.62528896331787
4/14/2024 12:59:00 AM, 4/14/2024 4:59:00 AM, 4.92812442779541
4/14/2024 1:00:00 AM, 4/14/2024 5:00:00 AM, 5.48419809341431
4/14/2024 1:01:00 AM, 4/14/2024 5:01:00 AM, 5.66248035430908
4/14/2024 1:02:00 AM, 4/14/2024 5:02:00 AM, 6.06305027008057
4/14/2024 1:03:00 AM, 4/14/2024 5:03:00 AM, 5.86272048950195
4/14/2024 1:04:00 AM, 4/14/2024 5:04:00 AM, 5.7355809211731
4/14/2024 1:05:00 AM, 4/14/2024 5:05:00 AM, 6.44555616378784
4/14/2024 1:06:00 AM, 4/14/2024 5:06:00 AM, 5.72081899642944
4/14/2024 1:07:00 AM, 4/14/2024 5:07:00 AM, 5.69293928146362
4/14/2024 1:08:00 AM, 4/14/2024 5:08:00 AM, 5.46630764007568
4/14/2024 1:09:00 AM, 4/14/2024 5:09:00 AM, 5.53182888031006
4/14/2024 1:10:00 AM, 4/14/2024 5:10:00 AM, 5.1166090965271
4/14/2024 1:11:00 AM, 4/14/2024 5:11:00 AM, 4.62071561813354
4/14/2024 1:12:00 AM, 4/14/2024 5:12:00 AM, 5.13940095901489
4/14/2024 1:13:00 AM, 4/14/2024 5:13:00 AM, 6.05195999145508
4/14/2024 1:14:00 AM, 4/14/2024 5:14:00 AM, 4.97706174850464
4/14/2024 1:15:00 AM, 4/14/2024 5:15:00 AM, 4.68157482147217
4/14/2024 1:16:00 AM, 4/14/2024 5:16:00 AM, 4.41371250152588
4/14/2024 1:17:00 AM, 4/14/2024 5:17:00 AM, 4.62371444702148
4/14/2024 1:18:00 AM, 4/14/2024 5:18:00 AM, 4.36285638809204
4/14/2024 1:19:00 AM, 4/14/2024 5:19:00 AM, 4.75561237335205
4/14/2024 1:20:00 AM, 4/14/2024 5:20:00 AM, 4.45136785507202
4/14/2024 1:21:00 AM, 4/14/2024 5:21:00 AM, 5.12382316589355
4/14/2024 1:22:00 AM, 4/14/2024 5:22:00 AM, 4.36666774749756
4/14/2024 1:23:00 AM, 4/14/2024 5:23:00 AM, 4.81033897399902
4/14/2024 1:24:00 AM, 4/14/2024 5:24:00 AM, 4.46961164474487
4/14/2024 1:25:00 AM, 4/14/2024 5:25:00 AM, 4.83216428756714
4/14/2024 1:26:00 AM, 4/14/2024 5:26:00 AM, 4.70103311538696
4/14/2024 1:27:00 AM, 4/14/2024 5:27:00 AM, 5.86406660079956
4/14/2024 1:28:00 AM, 4/14/2024 5:28:00 AM, 5.86406660079956
4/14/2024 1:29:00 AM, 4/14/2024 5:29:00 AM, 6.38797235488892
4/14/2024 1:30:00 AM, 4/14/2024 5:30:00 AM, 5.83170557022095
4/14/2024 1:31:00 AM, 4/14/2024 5:31:00 AM, 6.15071439743042
4/14/2024 1:32:00 AM, 4/14/2024 5:32:00 AM, 6.99536561965942
4/14/2024 1:33:00 AM, 4/14/2024 5:33:00 AM, 6.75996780395508
4/14/2024 1:34:00 AM, 4/14/2024 5:34:00 AM, 6.64268636703491
4/14/2024 1:35:00 AM, 4/14/2024 5:35:00 AM, 6.24632883071899
4/14/2024 1:36:00 AM, 4/14/2024 5:36:00 AM, 5.68753528594971
4/14/2024 1:37:00 AM, 4/14/2024 5:37:00 AM, 5.73391151428223
4/14/2024 1:38:00 AM, 4/14/2024 5:38:00 AM, 5.87270927429199
4/14/2024 1:39:00 AM, 4/14/2024 5:39:00 AM, 7.5083441734314
4/14/2024 1:40:00 AM, 4/14/2024 5:40:00 AM, 5.94958162307739
4/14/2024 1:41:00 AM, 4/14/2024 5:41:00 AM, 5.01213216781616
4/14/2024 1:42:00 AM, 4/14/2024 5:42:00 AM, 4.94196081161499
4/14/2024 1:43:00 AM, 4/14/2024 5:43:00 AM, 5.20410776138306
4/14/2024 1:44:00 AM, 4/14/2024 5:44:00 AM, 4.93822860717773
4/14/2024 1:45:00 AM, 4/14/2024 5:45:00 AM, 5.13588237762451
4/14/2024 1:46:00 AM, 4/14/2024 5:46:00 AM, 5.80297470092773
4/14/2024 1:47:00 AM, 4/14/2024 5:47:00 AM, 5.59592390060425
4/14/2024 1:48:00 AM, 4/14/2024 5:48:00 AM, 5.61781024932861
4/14/2024 1:49:00 AM, 4/14/2024 5:49:00 AM, 5.00271463394165
4/14/2024 1:50:00 AM, 4/14/2024 5:50:00 AM, 5.26611089706421
4/14/2024 1:51:00 AM, 4/14/2024 5:51:00 AM, 4.7979736328125
4/14/2024 1:52:00 AM, 4/14/2024 5:52:00 AM, 4.56876945495605
4/14/2024 1:53:00 AM, 4/14/2024 5:53:00 AM, 4.21779632568359
4/14/2024 1:54:00 AM, 4/14/2024 5:54:00 AM, 4.31197500228882
4/14/2024 1:55:00 AM, 4/14/2024 5:55:00 AM, 5.19597959518433
4/14/2024 1:56:00 AM, 4/14/2024 5:56:00 AM, 5.58828926086426
4/14/2024 1:57:00 AM, 4/14/2024 5:57:00 AM, 6.08679437637329
4/14/2024 1:58:00 AM, 4/14/2024 5:58:00 AM, 5.6442174911499
4/14/2024 1:59:00 AM, 4/14/2024 5:59:00 AM, 5.92723941802979
4/14/2024 2:00:00 AM, 4/14/2024 6:00:00 AM, 4.72699499130249
4/14/2024 2:01:00 AM, 4/14/2024 6:01:00 AM, 4.77959871292114
4/14/2024 2:02:00 AM, 4/14/2024 6:02:00 AM, 4.90860795974731
4/14/2024 2:03:00 AM, 4/14/2024 6:03:00 AM, 4.38463878631592
4/14/2024 2:04:00 AM, 4/14/2024 6:04:00 AM, 4.51679801940918
4/14/2024 2:05:00 AM, 4/14/2024 6:05:00 AM, 4.88737297058105
4/14/2024 2:06:00 AM, 4/14/2024 6:06:00 AM, 4.77581548690796
4/14/2024 2:07:00 AM, 4/14/2024 6:07:00 AM, 4.65791940689087
4/14/2024 2:08:00 AM, 4/14/2024 6:08:00 AM, 5.73331737518311
4/14/2024 2:09:00 AM, 4/14/2024 6:09:00 AM, 7.69626331329346
4/14/2024 2:10:00 AM, 4/14/2024 6:10:00 AM, 7.90252828598022
4/14/2024 2:11:00 AM, 4/14/2024 6:11:00 AM, 7.42917394638062
4/14/2024 2:12:00 AM, 4/14/2024 6:12:00 AM, 7.45145559310913
4/14/2024 2:13:00 AM, 4/14/2024 6:13:00 AM, 6.85858726501465
4/14/2024 2:14:00 AM, 4/14/2024 6:14:00 AM, 6.35025787353516
4/14/2024 2:15:00 AM, 4/14/2024 6:15:00 AM, 5.87348937988281
4/14/2024 2:16:00 AM, 4/14/2024 6:16:00 AM, 5.99773120880127
4/14/2024 2:17:00 AM, 4/14/2024 6:17:00 AM, 5.60107421875
4/14/2024 2:18:00 AM, 4/14/2024 6:18:00 AM, 4.73026084899902
4/14/2024 2:19:00 AM, 4/14/2024 6:19:00 AM, 4.99765777587891
4/14/2024 2:20:00 AM, 4/14/2024 6:20:00 AM, 5.36016368865967
4/14/2024 2:21:00 AM, 4/14/2024 6:21:00 AM, 5.23597097396851
4/14/2024 2:22:00 AM, 4/14/2024 6:22:00 AM, 5.21068859100342
4/14/2024 2:23:00 AM, 4/14/2024 6:23:00 AM, 4.95617818832397
4/14/2024 2:24:00 AM, 4/14/2024 6:24:00 AM, 4.58808898925781
4/14/2024 2:25:00 AM, 4/14/2024 6:25:00 AM, 5.45232582092285
4/14/2024 2:26:00 AM, 4/14/2024 6:26:00 AM, 5.1492075920105
4/14/2024 2:27:00 AM, 4/14/2024 6:27:00 AM, 5.18556642532349
4/14/2024 2:28:00 AM, 4/14/2024 6:28:00 AM, 4.84283494949341
4/14/2024 2:29:00 AM, 4/14/2024 6:29:00 AM, 4.84283494949341
4/14/2024 2:30:00 AM, 4/14/2024 6:30:00 AM, 4.79605531692505
4/14/2024 2:31:00 AM, 4/14/2024 6:31:00 AM, 4.26230096817017
4/14/2024 2:32:00 AM, 4/14/2024 6:32:00 AM, 4.12308406829834
4/14/2024 2:33:00 AM, 4/14/2024 6:33:00 AM, 4.40062141418457
4/14/2024 2:34:00 AM, 4/14/2024 6:34:00 AM, 4.33829259872437
4/14/2024 2:35:00 AM, 4/14/2024 6:35:00 AM, 4.42207717895508
4/14/2024 2:36:00 AM, 4/14/2024 6:36:00 AM, 4.45803070068359
4/14/2024 2:37:00 AM, 4/14/2024 6:37:00 AM, 4.57515621185303
4/14/2024 2:38:00 AM, 4/14/2024 6:38:00 AM, 5.03431034088135
4/14/2024 2:39:00 AM, 4/14/2024 6:39:00 AM, 5.10935115814209
4/14/2024 2:40:00 AM, 4/14/2024 6:40:00 AM, 4.97205448150635
4/14/2024 2:41:00 AM, 4/14/2024 6:41:00 AM, 4.5782790184021
4/14/2024 2:42:00 AM, 4/14/2024 6:42:00 AM, 4.38903713226318
4/14/2024 2:43:00 AM, 4/14/2024 6:43:00 AM, 4.39525365829468
4/14/2024 2:44:00 AM, 4/14/2024 6:44:00 AM, 5.17657661437988
4/14/2024 2:45:00 AM, 4/14/2024 6:45:00 AM, 5.12856435775757
4/14/2024 2:46:00 AM, 4/14/2024 6:46:00 AM, 5.48261976242065
4/14/2024 2:47:00 AM, 4/14/2024 6:47:00 AM, 5.73162889480591
4/14/2024 2:48:00 AM, 4/14/2024 6:48:00 AM, 5.65574502944946
4/14/2024 2:49:00 AM, 4/14/2024 6:49:00 AM, 6.10786628723145
4/14/2024 2:50:00 AM, 4/14/2024 6:50:00 AM, 5.51184749603271
4/14/2024 2:51:00 AM, 4/14/2024 6:51:00 AM, 5.015061378479
4/14/2024 2:52:00 AM, 4/14/2024 6:52:00 AM, 5.04944753646851
4/14/2024 2:53:00 AM, 4/14/2024 6:53:00 AM, 4.80800628662109
4/14/2024 2:54:00 AM, 4/14/2024 6:54:00 AM, 4.88778018951416
4/14/2024 2:55:00 AM, 4/14/2024 6:55:00 AM, 5.1189432144165
4/14/2024 2:56:00 AM, 4/14/2024 6:56:00 AM, 4.69300556182861
4/14/2024 2:57:00 AM, 4/14/2024 6:57:00 AM, 4.3612232208252
4/14/2024 2:58:00 AM, 4/14/2024 6:58:00 AM, 4.48521614074707
4/14/2024 2:59:00 AM, 4/14/2024 6:59:00 AM, 4.52231073379517
4/14/2024 3:00:00 AM, 4/14/2024 7:00:00 AM, 5.08477115631104
4/14/2024 3:01:00 AM, 4/14/2024 7:01:00 AM, 4.75677919387817
4/14/2024 3:02:00 AM, 4/14/2024 7:02:00 AM, 4.32224321365356
4/14/2024 3:03:00 AM, 4/14/2024 7:03:00 AM, 4.32742261886597
4/14/2024 3:04:00 AM, 4/14/2024 7:04:00 AM, 4.08818578720093
4/14/2024 3:05:00 AM, 4/14/2024 7:05:00 AM, 3.95552754402161
4/14/2024 3:06:00 AM, 4/14/2024 7:06:00 AM, 4.11754608154297
4/14/2024 3:07:00 AM, 4/14/2024 7:07:00 AM, 4.89386415481567
4/14/2024 3:08:00 AM, 4/14/2024 7:08:00 AM, 4.41561794281006
4/14/2024 3:09:00 AM, 4/14/2024 7:09:00 AM, 4.5897912979126
4/14/2024 3:10:00 AM, 4/14/2024 7:10:00 AM, 4.97350740432739
4/14/2024 3:11:00 AM, 4/14/2024 7:11:00 AM, 4.66431713104248
4/14/2024 3:12:00 AM, 4/14/2024 7:12:00 AM, 4.71577024459839
4/14/2024 3:13:00 AM, 4/14/2024 7:13:00 AM, 5.28948259353638
4/14/2024 3:14:00 AM, 4/14/2024 7:14:00 AM, 5.77266073226929
4/14/2024 3:15:00 AM, 4/14/2024 7:15:00 AM, 5.7065896987915
4/14/2024 3:16:00 AM, 4/14/2024 7:16:00 AM, 5.53687953948975
4/14/2024 3:17:00 AM, 4/14/2024 7:17:00 AM, 5.88227605819702
4/14/2024 3:18:00 AM, 4/14/2024 7:18:00 AM, 5.31802606582642
4/14/2024 3:19:00 AM, 4/14/2024 7:19:00 AM, 5.05317497253418
4/14/2024 3:20:00 AM, 4/14/2024 7:20:00 AM, 4.89702415466309
4/14/2024 3:21:00 AM, 4/14/2024 7:21:00 AM, 5.51932573318481
4/14/2024 3:22:00 AM, 4/14/2024 7:22:00 AM, 5.42301034927368
4/14/2024 3:23:00 AM, 4/14/2024 7:23:00 AM, 5.00695753097534
4/14/2024 3:24:00 AM, 4/14/2024 7:24:00 AM, 5.0482006072998
4/14/2024 3:25:00 AM, 4/14/2024 7:25:00 AM, 4.93898105621338
4/14/2024 3:26:00 AM, 4/14/2024 7:26:00 AM, 5.11130094528198
4/14/2024 3:27:00 AM, 4/14/2024 7:27:00 AM, 5.1993579864502
4/14/2024 3:28:00 AM, 4/14/2024 7:28:00 AM, 4.56767082214355
4/14/2024 3:29:00 AM, 4/14/2024 7:29:00 AM, 4.86383533477783
4/14/2024 3:30:00 AM, 4/14/2024 7:30:00 AM, 4.86383533477783
4/14/2024 3:31:00 AM, 4/14/2024 7:31:00 AM, 4.86383533477783
4/14/2024 3:32:00 AM, 4/14/2024 7:32:00 AM, 5.79923868179321
4/14/2024 3:33:00 AM, 4/14/2024 7:33:00 AM, 5.76642227172852
4/14/2024 3:34:00 AM, 4/14/2024 7:34:00 AM, 5.05998134613037
4/14/2024 3:35:00 AM, 4/14/2024 7:35:00 AM, 5.04162454605103
4/14/2024 3:36:00 AM, 4/14/2024 7:36:00 AM, 4.82109022140503
4/14/2024 3:37:00 AM, 4/14/2024 7:37:00 AM, 4.78897333145142
4/14/2024 3:38:00 AM, 4/14/2024 7:38:00 AM, 5.0848708152771
4/14/2024 3:39:00 AM, 4/14/2024 7:39:00 AM, 5.2138295173645
4/14/2024 3:40:00 AM, 4/14/2024 7:40:00 AM, 4.81660270690918
4/14/2024 3:41:00 AM, 4/14/2024 7:41:00 AM, 5.22120189666748
4/14/2024 3:42:00 AM, 4/14/2024 7:42:00 AM, 4.97498035430908
4/14/2024 3:43:00 AM, 4/14/2024 7:43:00 AM, 4.77966356277466
4/14/2024 3:44:00 AM, 4/14/2024 7:44:00 AM, 4.51061105728149
4/14/2024 3:45:00 AM, 4/14/2024 7:45:00 AM, 5.10699033737183
4/14/2024 3:46:00 AM, 4/14/2024 7:46:00 AM, 5.11566877365112
4/14/2024 3:47:00 AM, 4/14/2024 7:47:00 AM, 4.99228286743164
4/14/2024 3:48:00 AM, 4/14/2024 7:48:00 AM, 5.05135536193848
4/14/2024 3:49:00 AM, 4/14/2024 7:49:00 AM, 4.86085510253906
4/14/2024 3:50:00 AM, 4/14/2024 7:50:00 AM, 4.63336324691772
4/14/2024 3:51:00 AM, 4/14/2024 7:51:00 AM, 4.52109813690186
4/14/2024 3:52:00 AM, 4/14/2024 7:52:00 AM, 4.71769285202026
4/14/2024 3:53:00 AM, 4/14/2024 7:53:00 AM, 4.41569709777832
4/14/2024 3:54:00 AM, 4/14/2024 7:54:00 AM, 4.58546352386475
4/14/2024 3:55:00 AM, 4/14/2024 7:55:00 AM, 4.73955917358398
4/14/2024 3:56:00 AM, 4/14/2024 7:56:00 AM, 4.88264226913452
4/14/2024 3:57:00 AM, 4/14/2024 7:57:00 AM, 4.86162900924683
4/14/2024 3:58:00 AM, 4/14/2024 7:58:00 AM, 4.71033716201782
4/14/2024 3:59:00 AM, 4/14/2024 7:59:00 AM, 4.7353458404541
4/14/2024 4:00:00 AM, 4/14/2024 8:00:00 AM, 5.22317600250244
4/14/2024 4:01:00 AM, 4/14/2024 8:01:00 AM, 4.85419416427612
4/14/2024 4:02:00 AM, 4/14/2024 8:02:00 AM, 4.46967840194702
4/14/2024 4:03:00 AM, 4/14/2024 8:03:00 AM, 5.00212669372559
4/14/2024 4:04:00 AM, 4/14/2024 8:04:00 AM, 5.23825979232788
4/14/2024 4:05:00 AM, 4/14/2024 8:05:00 AM, 5.46950006484985
4/14/2024 4:06:00 AM, 4/14/2024 8:06:00 AM, 5.16224479675293
4/14/2024 4:07:00 AM, 4/14/2024 8:07:00 AM, 4.89659881591797
4/14/2024 4:08:00 AM, 4/14/2024 8:08:00 AM, 5.10958242416382
4/14/2024 4:09:00 AM, 4/14/2024 8:09:00 AM, 5.49020481109619
4/14/2024 4:10:00 AM, 4/14/2024 8:10:00 AM, 5.56615304946899
4/14/2024 4:11:00 AM, 4/14/2024 8:11:00 AM, 5.71743965148926
4/14/2024 4:12:00 AM, 4/14/2024 8:12:00 AM, 5.61727571487427
4/14/2024 4:13:00 AM, 4/14/2024 8:13:00 AM, 4.64949798583984
4/14/2024 4:14:00 AM, 4/14/2024 8:14:00 AM, 4.82384634017944
4/14/2024 4:15:00 AM, 4/14/2024 8:15:00 AM, 5.03803062438965
4/14/2024 4:16:00 AM, 4/14/2024 8:16:00 AM, 4.95411443710327
4/14/2024 4:17:00 AM, 4/14/2024 8:17:00 AM, 4.57869815826416
4/14/2024 4:18:00 AM, 4/14/2024 8:18:00 AM, 5.15526580810547
4/14/2024 4:19:00 AM, 4/14/2024 8:19:00 AM, 5.24037170410156
4/14/2024 4:20:00 AM, 4/14/2024 8:20:00 AM, 6.2052640914917
4/14/2024 4:21:00 AM, 4/14/2024 8:21:00 AM, 5.83744716644287
4/14/2024 4:22:00 AM, 4/14/2024 8:22:00 AM, 5.13702392578125
4/14/2024 4:23:00 AM, 4/14/2024 8:23:00 AM, 5.88269233703613
4/14/2024 4:24:00 AM, 4/14/2024 8:24:00 AM, 7.75569105148315
4/14/2024 4:25:00 AM, 4/14/2024 8:25:00 AM, 6.00614213943481
4/14/2024 4:26:00 AM, 4/14/2024 8:26:00 AM, 5.90197992324829
4/14/2024 4:27:00 AM, 4/14/2024 8:27:00 AM, 7.44367647171021
4/14/2024 4:28:00 AM, 4/14/2024 8:28:00 AM, 7.69982290267944
4/14/2024 4:29:00 AM, 4/14/2024 8:29:00 AM, 6.06079149246216
4/14/2024 4:30:00 AM, 4/14/2024 8:30:00 AM, 5.14709663391113
4/14/2024 4:31:00 AM, 4/14/2024 8:31:00 AM, 5.17057991027832
4/14/2024 4:32:00 AM, 4/14/2024 8:32:00 AM, 5.17057991027832
4/14/2024 4:33:00 AM, 4/14/2024 8:33:00 AM, 5.17638874053955
4/14/2024 4:34:00 AM, 4/14/2024 8:34:00 AM, 6.44279050827026
4/14/2024 4:35:00 AM, 4/14/2024 8:35:00 AM, 7.66188335418701
4/14/2024 4:36:00 AM, 4/14/2024 8:36:00 AM, 7.13938426971436
4/14/2024 4:37:00 AM, 4/14/2024 8:37:00 AM, 6.90206527709961
4/14/2024 4:38:00 AM, 4/14/2024 8:38:00 AM, 5.66233348846436
4/14/2024 4:39:00 AM, 4/14/2024 8:39:00 AM, 5.91450357437134
4/14/2024 4:40:00 AM, 4/14/2024 8:40:00 AM, 6.47987270355225
4/14/2024 4:41:00 AM, 4/14/2024 8:41:00 AM, 5.55005788803101
4/14/2024 4:42:00 AM, 4/14/2024 8:42:00 AM, 5.7930121421814
4/14/2024 4:43:00 AM, 4/14/2024 8:43:00 AM, 6.47903299331665
4/14/2024 4:44:00 AM, 4/14/2024 8:44:00 AM, 7.83243942260742
4/14/2024 4:45:00 AM, 4/14/2024 8:45:00 AM, 6.64399290084839
4/14/2024 4:46:00 AM, 4/14/2024 8:46:00 AM, 7.99923419952393
4/14/2024 4:47:00 AM, 4/14/2024 8:47:00 AM, 7.74304103851318
4/14/2024 4:48:00 AM, 4/14/2024 8:48:00 AM, 7.44330167770386
4/14/2024 4:49:00 AM, 4/14/2024 8:49:00 AM, 6.99368858337402
4/14/2024 4:50:00 AM, 4/14/2024 8:50:00 AM, 8.72705745697021
4/14/2024 4:51:00 AM, 4/14/2024 8:51:00 AM, 6.91706991195679
4/14/2024 4:52:00 AM, 4/14/2024 8:52:00 AM, 6.79327726364136
4/14/2024 4:53:00 AM, 4/14/2024 8:53:00 AM, 6.02920341491699
4/14/2024 4:54:00 AM, 4/14/2024 8:54:00 AM, 6.92493724822998
4/14/2024 4:55:00 AM, 4/14/2024 8:55:00 AM, 6.45186042785645
4/14/2024 4:56:00 AM, 4/14/2024 8:56:00 AM, 5.91490507125854
4/14/2024 4:57:00 AM, 4/14/2024 8:57:00 AM, 6.95197677612305
4/14/2024 4:58:00 AM, 4/14/2024 8:58:00 AM, 6.20586490631104
4/14/2024 4:59:00 AM, 4/14/2024 8:59:00 AM, 6.36326360702515
4/14/2024 5:00:00 AM, 4/14/2024 9:00:00 AM, 7.27071237564087
4/14/2024 5:01:00 AM, 4/14/2024 9:01:00 AM, 6.48843812942505
4/14/2024 5:02:00 AM, 4/14/2024 9:02:00 AM, 6.73688650131226
4/14/2024 5:03:00 AM, 4/14/2024 9:03:00 AM, 7.80784940719604
4/14/2024 5:04:00 AM, 4/14/2024 9:04:00 AM, 6.52799272537231
4/14/2024 5:05:00 AM, 4/14/2024 9:05:00 AM, 7.70459794998169
4/14/2024 5:06:00 AM, 4/14/2024 9:06:00 AM, 7.63728809356689
4/14/2024 5:07:00 AM, 4/14/2024 9:07:00 AM, 10.3842620849609
4/14/2024 5:08:00 AM, 4/14/2024 9:08:00 AM, 10.0804929733276
4/14/2024 5:09:00 AM, 4/14/2024 9:09:00 AM, 8.61087894439697
4/14/2024 5:10:00 AM, 4/14/2024 9:10:00 AM, 7.90759897232056
4/14/2024 5:11:00 AM, 4/14/2024 9:11:00 AM, 9.71629905700684
4/14/2024 5:12:00 AM, 4/14/2024 9:12:00 AM, 9.03269863128662
4/14/2024 5:13:00 AM, 4/14/2024 9:13:00 AM, 7.78894281387329
4/14/2024 5:14:00 AM, 4/14/2024 9:14:00 AM, 6.99756479263306
4/14/2024 5:15:00 AM, 4/14/2024 9:15:00 AM, 7.71202993392944
4/14/2024 5:16:00 AM, 4/14/2024 9:16:00 AM, 7.03204584121704
4/14/2024 5:17:00 AM, 4/14/2024 9:17:00 AM, 6.75166368484497
4/14/2024 5:18:00 AM, 4/14/2024 9:18:00 AM, 6.34496068954468
4/14/2024 5:19:00 AM, 4/14/2024 9:19:00 AM, 6.69373226165771
4/14/2024 5:20:00 AM, 4/14/2024 9:20:00 AM, 6.35719633102417
4/14/2024 5:21:00 AM, 4/14/2024 9:21:00 AM, 6.53911638259888
4/14/2024 5:22:00 AM, 4/14/2024 9:22:00 AM, 5.97836589813232
4/14/2024 5:23:00 AM, 4/14/2024 9:23:00 AM, 5.8375301361084
4/14/2024 5:24:00 AM, 4/14/2024 9:24:00 AM, 6.57696008682251
4/14/2024 5:25:00 AM, 4/14/2024 9:25:00 AM, 7.15030145645142
4/14/2024 5:26:00 AM, 4/14/2024 9:26:00 AM, 6.9071626663208
4/14/2024 5:27:00 AM, 4/14/2024 9:27:00 AM, 6.47604370117187
4/14/2024 5:28:00 AM, 4/14/2024 9:28:00 AM, 7.54643726348877
4/14/2024 5:29:00 AM, 4/14/2024 9:29:00 AM, 7.29065895080566
4/14/2024 5:30:00 AM, 4/14/2024 9:30:00 AM, 7.73065423965454
4/14/2024 5:31:00 AM, 4/14/2024 9:31:00 AM, 7.78885936737061
4/14/2024 5:32:00 AM, 4/14/2024 9:32:00 AM, 7.67917919158936
4/14/2024 5:33:00 AM, 4/14/2024 9:33:00 AM, 7.67917919158936
4/14/2024 5:34:00 AM, 4/14/2024 9:34:00 AM, 9.60730838775635
4/14/2024 5:35:00 AM, 4/14/2024 9:35:00 AM, 10.6711835861206
4/14/2024 5:36:00 AM, 4/14/2024 9:36:00 AM, 9.12560844421387
4/14/2024 5:37:00 AM, 4/14/2024 9:37:00 AM, 9.1701774597168
4/14/2024 5:38:00 AM, 4/14/2024 9:38:00 AM, 12.1970357894897
4/14/2024 5:39:00 AM, 4/14/2024 9:39:00 AM, 11.1616353988647
4/14/2024 5:40:00 AM, 4/14/2024 9:40:00 AM, 8.95870780944824
4/14/2024 5:41:00 AM, 4/14/2024 9:41:00 AM, 9.97309112548828
4/14/2024 5:42:00 AM, 4/14/2024 9:42:00 AM, 8.97903251647949
4/14/2024 5:43:00 AM, 4/14/2024 9:43:00 AM, 10.1442718505859
4/14/2024 5:44:00 AM, 4/14/2024 9:44:00 AM, 10.7150411605835
4/14/2024 5:45:00 AM, 4/14/2024 9:45:00 AM, 10.9756870269775
4/14/2024 5:46:00 AM, 4/14/2024 9:46:00 AM, 10.7848434448242
4/14/2024 5:47:00 AM, 4/14/2024 9:47:00 AM, 7.67890739440918
4/14/2024 5:48:00 AM, 4/14/2024 9:48:00 AM, 7.53976154327393
4/14/2024 5:49:00 AM, 4/14/2024 9:49:00 AM, 9.27327632904053
4/14/2024 5:50:00 AM, 4/14/2024 9:50:00 AM, 7.07375001907349
4/14/2024 5:51:00 AM, 4/14/2024 9:51:00 AM, 9.7086353302002
4/14/2024 5:52:00 AM, 4/14/2024 9:52:00 AM, 15.1146831512451
4/14/2024 5:53:00 AM, 4/14/2024 9:53:00 AM, 16.0005016326904
4/14/2024 5:54:00 AM, 4/14/2024 9:54:00 AM, 17.6672286987305
4/14/2024 5:55:00 AM, 4/14/2024 9:55:00 AM, 14.6247844696045
4/14/2024 5:56:00 AM, 4/14/2024 9:56:00 AM, 17.713888168335
4/14/2024 5:57:00 AM, 4/14/2024 9:57:00 AM, 15.1529026031494
4/14/2024 5:58:00 AM, 4/14/2024 9:58:00 AM, 15.3364133834839
4/14/2024 5:59:00 AM, 4/14/2024 9:59:00 AM, 16.1882438659668
4/14/2024 6:00:00 AM, 4/14/2024 10:00:00 AM, 16.1778964996338
4/14/2024 6:01:00 AM, 4/14/2024 10:01:00 AM, 14.3882217407227
4/14/2024 6:02:00 AM, 4/14/2024 10:02:00 AM, 9.44729614257813
4/14/2024 6:03:00 AM, 4/14/2024 10:03:00 AM, 10.0867719650269
4/14/2024 6:04:00 AM, 4/14/2024 10:04:00 AM, 10.3355236053467
4/14/2024 6:05:00 AM, 4/14/2024 10:05:00 AM, 8.91732025146484
4/14/2024 6:06:00 AM, 4/14/2024 10:06:00 AM, 9.21932792663574
4/14/2024 6:07:00 AM, 4/14/2024 10:07:00 AM, 9.66428565979004
4/14/2024 6:08:00 AM, 4/14/2024 10:08:00 AM, 9.70394897460937
4/14/2024 6:09:00 AM, 4/14/2024 10:09:00 AM, 12.2056484222412
4/14/2024 6:10:00 AM, 4/14/2024 10:10:00 AM, 11.0161609649658
4/14/2024 6:11:00 AM, 4/14/2024 10:11:00 AM, 11.5369691848755
4/14/2024 6:12:00 AM, 4/14/2024 10:12:00 AM, 11.1241989135742
4/14/2024 6:13:00 AM, 4/14/2024 10:13:00 AM, 9.67803573608398
4/14/2024 6:14:00 AM, 4/14/2024 10:14:00 AM, 10.9358921051025
4/14/2024 6:15:00 AM, 4/14/2024 10:15:00 AM, 10.4532670974731
4/14/2024 6:16:00 AM, 4/14/2024 10:16:00 AM, 10.0125999450684
4/14/2024 6:17:00 AM, 4/14/2024 10:17:00 AM, 12.1320886611938
4/14/2024 6:18:00 AM, 4/14/2024 10:18:00 AM, 11.9468116760254
4/14/2024 6:19:00 AM, 4/14/2024 10:19:00 AM, 11.6207733154297
4/14/2024 6:20:00 AM, 4/14/2024 10:20:00 AM, 12.2718858718872
4/14/2024 6:21:00 AM, 4/14/2024 10:21:00 AM, 11.900294303894
4/14/2024 6:22:00 AM, 4/14/2024 10:22:00 AM, 12.9626531600952
4/14/2024 6:23:00 AM, 4/14/2024 10:23:00 AM, 13.9065361022949
4/14/2024 6:24:00 AM, 4/14/2024 10:24:00 AM, 12.7901926040649
4/14/2024 6:25:00 AM, 4/14/2024 10:25:00 AM, 12.7314767837524
4/14/2024 6:26:00 AM, 4/14/2024 10:26:00 AM, 14.5527153015137
4/14/2024 6:27:00 AM, 4/14/2024 10:27:00 AM, 13.887770652771
4/14/2024 6:28:00 AM, 4/14/2024 10:28:00 AM, 13.3417282104492
4/14/2024 6:29:00 AM, 4/14/2024 10:29:00 AM, 13.1007127761841
4/14/2024 6:30:00 AM, 4/14/2024 10:30:00 AM, 14.910174369812
4/14/2024 6:31:00 AM, 4/14/2024 10:31:00 AM, 14.689305305481
4/14/2024 6:32:00 AM, 4/14/2024 10:32:00 AM, 12.999870300293
4/14/2024 6:33:00 AM, 4/14/2024 10:33:00 AM, 12.9945516586304
4/14/2024 6:34:00 AM, 4/14/2024 10:34:00 AM, 12.9945516586304
4/14/2024 6:35:00 AM, 4/14/2024 10:35:00 AM, 14.6606340408325
4/14/2024 6:36:00 AM, 4/14/2024 10:36:00 AM, 15.2386531829834
4/14/2024 6:37:00 AM, 4/14/2024 10:37:00 AM, 16.8579254150391
4/14/2024 6:38:00 AM, 4/14/2024 10:38:00 AM, 14.8711061477661
4/14/2024 6:39:00 AM, 4/14/2024 10:39:00 AM, 15.0725116729736
4/14/2024 6:40:00 AM, 4/14/2024 10:40:00 AM, 14.3550186157227
4/14/2024 6:41:00 AM, 4/14/2024 10:41:00 AM, 15.0959634780884
4/14/2024 6:42:00 AM, 4/14/2024 10:42:00 AM, 14.8466148376465
4/14/2024 6:43:00 AM, 4/14/2024 10:43:00 AM, 15.330039024353
4/14/2024 6:44:00 AM, 4/14/2024 10:44:00 AM, 14.8594732284546
4/14/2024 6:45:00 AM, 4/14/2024 10:45:00 AM, 14.0102519989014
4/14/2024 6:46:00 AM, 4/14/2024 10:46:00 AM, 13.7224969863892
4/14/2024 6:47:00 AM, 4/14/2024 10:47:00 AM, 13.4379873275757
4/14/2024 6:48:00 AM, 4/14/2024 10:48:00 AM, 13.9477910995483
4/14/2024 6:49:00 AM, 4/14/2024 10:49:00 AM, 15.2235984802246
4/14/2024 6:50:00 AM, 4/14/2024 10:50:00 AM, 14.7180547714233
4/14/2024 6:51:00 AM, 4/14/2024 10:51:00 AM, 15.0388641357422
4/14/2024 6:52:00 AM, 4/14/2024 10:52:00 AM, 16.3542022705078
4/14/2024 6:53:00 AM, 4/14/2024 10:53:00 AM, 16.592004776001
4/14/2024 6:54:00 AM, 4/14/2024 10:54:00 AM, 16.4693222045898
4/14/2024 6:55:00 AM, 4/14/2024 10:55:00 AM, 16.5216121673584
4/14/2024 6:56:00 AM, 4/14/2024 10:56:00 AM, 17.7918796539307
4/14/2024 6:57:00 AM, 4/14/2024 10:57:00 AM, 17.9800930023193
4/14/2024 6:58:00 AM, 4/14/2024 10:58:00 AM, 16.8578491210937
4/14/2024 6:59:00 AM, 4/14/2024 10:59:00 AM, 15.3300447463989
4/14/2024 7:00:00 AM, 4/14/2024 11:00:00 AM, 15.6618518829346
4/14/2024 7:01:00 AM, 4/14/2024 11:01:00 AM, 15.4569101333618
4/14/2024 7:02:00 AM, 4/14/2024 11:02:00 AM, 15.3599767684937
4/14/2024 7:03:00 AM, 4/14/2024 11:03:00 AM, 15.0575122833252
4/14/2024 7:04:00 AM, 4/14/2024 11:04:00 AM, 15.3370008468628
4/14/2024 7:05:00 AM, 4/14/2024 11:05:00 AM, 15.8817777633667
4/14/2024 7:06:00 AM, 4/14/2024 11:06:00 AM, 16.9725513458252
4/14/2024 7:07:00 AM, 4/14/2024 11:07:00 AM, 16.9930744171143
4/14/2024 7:08:00 AM, 4/14/2024 11:08:00 AM, 18.1182613372803
4/14/2024 7:09:00 AM, 4/14/2024 11:09:00 AM, 15.1615257263184
4/14/2024 7:10:00 AM, 4/14/2024 11:10:00 AM, 16.3304443359375
4/14/2024 7:11:00 AM, 4/14/2024 11:11:00 AM, 17.5398597717285
4/14/2024 7:12:00 AM, 4/14/2024 11:12:00 AM, 15.7832126617432
4/14/2024 7:13:00 AM, 4/14/2024 11:13:00 AM, 15.6935358047485
4/14/2024 7:14:00 AM, 4/14/2024 11:14:00 AM, 16.7317600250244
4/14/2024 7:15:00 AM, 4/14/2024 11:15:00 AM, 16.6654834747314
4/14/2024 7:16:00 AM, 4/14/2024 11:16:00 AM, 16.0936317443848
4/14/2024 7:17:00 AM, 4/14/2024 11:17:00 AM, 17.4504871368408
4/14/2024 7:18:00 AM, 4/14/2024 11:18:00 AM, 17.4643688201904
4/14/2024 7:19:00 AM, 4/14/2024 11:19:00 AM, 18.077262878418
4/14/2024 7:20:00 AM, 4/14/2024 11:20:00 AM, 18.9121036529541
4/14/2024 7:21:00 AM, 4/14/2024 11:21:00 AM, 21.6974430084229
4/14/2024 7:22:00 AM, 4/14/2024 11:22:00 AM, 22.7353363037109
4/14/2024 7:23:00 AM, 4/14/2024 11:23:00 AM, 21.2514877319336
4/14/2024 7:24:00 AM, 4/14/2024 11:24:00 AM, 22.7168979644775
4/14/2024 7:25:00 AM, 4/14/2024 11:25:00 AM, 22.8774566650391
4/14/2024 7:26:00 AM, 4/14/2024 11:26:00 AM, 22.8682518005371
4/14/2024 7:27:00 AM, 4/14/2024 11:27:00 AM, 19.7952613830566
4/14/2024 7:28:00 AM, 4/14/2024 11:28:00 AM, 21.0209922790527
4/14/2024 7:29:00 AM, 4/14/2024 11:29:00 AM, 21.4919471740723
4/14/2024 7:30:00 AM, 4/14/2024 11:30:00 AM, 21.2317638397217
4/14/2024 7:31:00 AM, 4/14/2024 11:31:00 AM, 19.902322769165
4/14/2024 7:32:00 AM, 4/14/2024 11:32:00 AM, 19.2563533782959
4/14/2024 7:33:00 AM, 4/14/2024 11:33:00 AM, 18.8134155273438
4/14/2024 7:34:00 AM, 4/14/2024 11:34:00 AM, 19.2062702178955
4/14/2024 7:35:00 AM, 4/14/2024 11:35:00 AM, 19.2062702178955
4/14/2024 7:36:00 AM, 4/14/2024 11:36:00 AM, 19.3921222686768
4/14/2024 7:37:00 AM, 4/14/2024 11:37:00 AM, 19.8531589508057
4/14/2024 7:38:00 AM, 4/14/2024 11:38:00 AM, 20.6719570159912
4/14/2024 7:39:00 AM, 4/14/2024 11:39:00 AM, 22.7671604156494
4/14/2024 7:40:00 AM, 4/14/2024 11:40:00 AM, 19.8883972167969
4/14/2024 7:41:00 AM, 4/14/2024 11:41:00 AM, 19.7425098419189
4/14/2024 7:42:00 AM, 4/14/2024 11:42:00 AM, 19.3875694274902
4/14/2024 7:43:00 AM, 4/14/2024 11:43:00 AM, 19.634407043457
4/14/2024 7:44:00 AM, 4/14/2024 11:44:00 AM, 19.5867595672607
4/14/2024 7:45:00 AM, 4/14/2024 11:45:00 AM, 19.6979370117188
4/14/2024 7:46:00 AM, 4/14/2024 11:46:00 AM, 19.324670791626
4/14/2024 7:47:00 AM, 4/14/2024 11:47:00 AM, 19.8331718444824
4/14/2024 7:48:00 AM, 4/14/2024 11:48:00 AM, 18.9955310821533
4/14/2024 7:49:00 AM, 4/14/2024 11:49:00 AM, 19.6710224151611
4/14/2024 7:50:00 AM, 4/14/2024 11:50:00 AM, 20.7622947692871
4/14/2024 7:51:00 AM, 4/14/2024 11:51:00 AM, 18.9241943359375
4/14/2024 7:52:00 AM, 4/14/2024 11:52:00 AM, 18.5937175750732
4/14/2024 7:53:00 AM, 4/14/2024 11:53:00 AM, 18.5439853668213
4/14/2024 7:54:00 AM, 4/14/2024 11:54:00 AM, 17.9030895233154
4/14/2024 7:55:00 AM, 4/14/2024 11:55:00 AM, 18.3121223449707
4/14/2024 7:56:00 AM, 4/14/2024 11:56:00 AM, 20.5790939331055
4/14/2024 7:57:00 AM, 4/14/2024 11:57:00 AM, 21.3047695159912
4/14/2024 7:58:00 AM, 4/14/2024 11:58:00 AM, 20.5140705108643
4/14/2024 7:59:00 AM, 4/14/2024 11:59:00 AM, 19.9190425872803
4/14/2024 8:00:00 AM, 4/14/2024 12:00:00 PM, 19.7652263641357
4/14/2024 8:01:00 AM, 4/14/2024 12:01:00 PM, 19.0933017730713
4/14/2024 8:02:00 AM, 4/14/2024 12:02:00 PM, 17.7583789825439
4/14/2024 8:03:00 AM, 4/14/2024 12:03:00 PM, 18.1257610321045
4/14/2024 8:04:00 AM, 4/14/2024 12:04:00 PM, 17.1629486083984
4/14/2024 8:05:00 AM, 4/14/2024 12:05:00 PM, 19.0278072357178
4/14/2024 8:06:00 AM, 4/14/2024 12:06:00 PM, 19.6323108673096
4/14/2024 8:07:00 AM, 4/14/2024 12:07:00 PM, 16.9641017913818
4/14/2024 8:08:00 AM, 4/14/2024 12:08:00 PM, 16.1196670532227
4/14/2024 8:09:00 AM, 4/14/2024 12:09:00 PM, 19.2427997589111
4/14/2024 8:10:00 AM, 4/14/2024 12:10:00 PM, 18.0087509155273
4/14/2024 8:11:00 AM, 4/14/2024 12:11:00 PM, 17.1923007965088
4/14/2024 8:12:00 AM, 4/14/2024 12:12:00 PM, 17.5677947998047
4/14/2024 8:13:00 AM, 4/14/2024 12:13:00 PM, 16.3152656555176
4/14/2024 8:14:00 AM, 4/14/2024 12:14:00 PM, 17.973949432373
4/14/2024 8:15:00 AM, 4/14/2024 12:15:00 PM, 15.8854370117188
4/14/2024 8:16:00 AM, 4/14/2024 12:16:00 PM, 16.860050201416
4/14/2024 8:17:00 AM, 4/14/2024 12:17:00 PM, 16.718147277832
4/14/2024 8:18:00 AM, 4/14/2024 12:18:00 PM, 16.7778549194336
4/14/2024 8:19:00 AM, 4/14/2024 12:19:00 PM, 17.5082511901855
4/14/2024 8:20:00 AM, 4/14/2024 12:20:00 PM, 17.2643222808838
4/14/2024 8:21:00 AM, 4/14/2024 12:21:00 PM, 16.9011325836182
4/14/2024 8:22:00 AM, 4/14/2024 12:22:00 PM, 17.0769824981689
4/14/2024 8:23:00 AM, 4/14/2024 12:23:00 PM, 15.4905223846436
4/14/2024 8:24:00 AM, 4/14/2024 12:24:00 PM, 15.086838722229
4/14/2024 8:25:00 AM, 4/14/2024 12:25:00 PM, 15.1491031646729
4/14/2024 8:26:00 AM, 4/14/2024 12:26:00 PM, 15.9699983596802
4/14/2024 8:27:00 AM, 4/14/2024 12:27:00 PM, 16.3795108795166
4/14/2024 8:28:00 AM, 4/14/2024 12:28:00 PM, 17.5711479187012
4/14/2024 8:29:00 AM, 4/14/2024 12:29:00 PM, 16.0631427764893
4/14/2024 8:30:00 AM, 4/14/2024 12:30:00 PM, 15.8806743621826
4/14/2024 8:31:00 AM, 4/14/2024 12:31:00 PM, 15.6450672149658
4/14/2024 8:32:00 AM, 4/14/2024 12:32:00 PM, 17.195291519165
4/14/2024 8:33:00 AM, 4/14/2024 12:33:00 PM, 17.189624786377
4/14/2024 8:34:00 AM, 4/14/2024 12:34:00 PM, 17.7776985168457
4/14/2024 8:35:00 AM, 4/14/2024 12:35:00 PM, 17.6236095428467
4/14/2024 8:36:00 AM, 4/14/2024 12:36:00 PM, 17.6236095428467
4/14/2024 8:37:00 AM, 4/14/2024 12:37:00 PM, 17.7000999450684
4/14/2024 8:38:00 AM, 4/14/2024 12:38:00 PM, 16.5791797637939
4/14/2024 8:39:00 AM, 4/14/2024 12:39:00 PM, 16.5834999084473
4/14/2024 8:40:00 AM, 4/14/2024 12:40:00 PM, 16.8184242248535
4/14/2024 8:41:00 AM, 4/14/2024 12:41:00 PM, 16.1645679473877
4/14/2024 8:42:00 AM, 4/14/2024 12:42:00 PM, 17.444896697998
4/14/2024 8:43:00 AM, 4/14/2024 12:43:00 PM, 13.9726848602295
4/14/2024 8:44:00 AM, 4/14/2024 12:44:00 PM, 14.7520523071289
4/14/2024 8:45:00 AM, 4/14/2024 12:45:00 PM, 14.2461805343628
4/14/2024 8:46:00 AM, 4/14/2024 12:46:00 PM, 14.8978052139282
4/14/2024 8:47:00 AM, 4/14/2024 12:47:00 PM, 15.0496730804443
4/14/2024 8:48:00 AM, 4/14/2024 12:48:00 PM, 14.1294593811035
4/14/2024 8:49:00 AM, 4/14/2024 12:49:00 PM, 15.5867156982422
4/14/2024 8:50:00 AM, 4/14/2024 12:50:00 PM, 15.9033231735229
4/14/2024 8:51:00 AM, 4/14/2024 12:51:00 PM, 14.6611127853394
4/14/2024 8:52:00 AM, 4/14/2024 12:52:00 PM, 14.9995889663696
4/14/2024 8:53:00 AM, 4/14/2024 12:53:00 PM, 15.7555923461914
4/14/2024 8:54:00 AM, 4/14/2024 12:54:00 PM, 14.8326168060303
4/14/2024 8:55:00 AM, 4/14/2024 12:55:00 PM, 15.8792324066162
4/14/2024 8:56:00 AM, 4/14/2024 12:56:00 PM, 15.7294034957886
4/14/2024 8:57:00 AM, 4/14/2024 12:57:00 PM, 16.9234504699707
4/14/2024 8:58:00 AM, 4/14/2024 12:58:00 PM, 13.6953525543213
4/14/2024 8:59:00 AM, 4/14/2024 12:59:00 PM, 13.6379632949829
4/14/2024 9:00:00 AM, 4/14/2024 1:00:00 PM, 13.0098285675049
4/14/2024 9:01:00 AM, 4/14/2024 1:01:00 PM, 14.9837684631348
4/14/2024 9:02:00 AM, 4/14/2024 1:02:00 PM, 15.5214262008667
4/14/2024 9:03:00 AM, 4/14/2024 1:03:00 PM, 15.5633583068848
4/14/2024 9:04:00 AM, 4/14/2024 1:04:00 PM, 14.4783878326416
4/14/2024 9:05:00 AM, 4/14/2024 1:05:00 PM, 14.5341482162476
4/14/2024 9:06:00 AM, 4/14/2024 1:06:00 PM, 15.3662948608398
4/14/2024 9:07:00 AM, 4/14/2024 1:07:00 PM, 15.4360113143921
4/14/2024 9:08:00 AM, 4/14/2024 1:08:00 PM, 15.6302490234375
4/14/2024 9:09:00 AM, 4/14/2024 1:09:00 PM, 14.1775722503662
4/14/2024 9:10:00 AM, 4/14/2024 1:10:00 PM, 14.3227968215942
4/14/2024 9:11:00 AM, 4/14/2024 1:11:00 PM, 15.0318155288696
4/14/2024 9:12:00 AM, 4/14/2024 1:12:00 PM, 11.2429132461548
4/14/2024 9:13:00 AM, 4/14/2024 1:13:00 PM, 13.7155742645264
4/14/2024 9:14:00 AM, 4/14/2024 1:14:00 PM, 16.2356414794922
4/14/2024 9:15:00 AM, 4/14/2024 1:15:00 PM, 15.463324546814
4/14/2024 9:16:00 AM, 4/14/2024 1:16:00 PM, 15.7252702713013
4/14/2024 9:17:00 AM, 4/14/2024 1:17:00 PM, 13.0350522994995
4/14/2024 9:18:00 AM, 4/14/2024 1:18:00 PM, 12.9680604934692
4/14/2024 9:19:00 AM, 4/14/2024 1:19:00 PM, 12.4473266601563
4/14/2024 9:20:00 AM, 4/14/2024 1:20:00 PM, 13.6689357757568
4/14/2024 9:21:00 AM, 4/14/2024 1:21:00 PM, 12.9288377761841
4/14/2024 9:22:00 AM, 4/14/2024 1:22:00 PM, 12.5833911895752
4/14/2024 9:23:00 AM, 4/14/2024 1:23:00 PM, 12.4513397216797
4/14/2024 9:24:00 AM, 4/14/2024 1:24:00 PM, 12.5412101745605
4/14/2024 9:25:00 AM, 4/14/2024 1:25:00 PM, 13.2497463226318
4/14/2024 9:26:00 AM, 4/14/2024 1:26:00 PM, 14.6175556182861
4/14/2024 9:27:00 AM, 4/14/2024 1:27:00 PM, 15.0335741043091
4/14/2024 9:28:00 AM, 4/14/2024 1:28:00 PM, 15.8994150161743
4/14/2024 9:29:00 AM, 4/14/2024 1:29:00 PM, 16.5600318908691
4/14/2024 9:30:00 AM, 4/14/2024 1:30:00 PM, 13.6225070953369
4/14/2024 9:31:00 AM, 4/14/2024 1:31:00 PM, 12.7818746566772
4/14/2024 9:32:00 AM, 4/14/2024 1:32:00 PM, 14.7559251785278
4/14/2024 9:33:00 AM, 4/14/2024 1:33:00 PM, 14.2442493438721
4/14/2024 9:34:00 AM, 4/14/2024 1:34:00 PM, 12.3215265274048
4/14/2024 9:35:00 AM, 4/14/2024 1:35:00 PM, 11.2381706237793
4/14/2024 9:36:00 AM, 4/14/2024 1:36:00 PM, 11.6413459777832
4/14/2024 9:37:00 AM, 4/14/2024 1:37:00 PM, 11.6413459777832
4/14/2024 9:38:00 AM, 4/14/2024 1:38:00 PM, 13.6911573410034
4/14/2024 9:39:00 AM, 4/14/2024 1:39:00 PM, 17.4461479187012
4/14/2024 9:40:00 AM, 4/14/2024 1:40:00 PM, 15.1611881256104
4/14/2024 9:41:00 AM, 4/14/2024 1:41:00 PM, 14.1389455795288
4/14/2024 9:42:00 AM, 4/14/2024 1:42:00 PM, 14.6866149902344
4/14/2024 9:43:00 AM, 4/14/2024 1:43:00 PM, 14.0301122665405
4/14/2024 9:44:00 AM, 4/14/2024 1:44:00 PM, 13.3272933959961
4/14/2024 9:45:00 AM, 4/14/2024 1:45:00 PM, 15.7202787399292
4/14/2024 9:46:00 AM, 4/14/2024 1:46:00 PM, 14.469672203064
4/14/2024 9:47:00 AM, 4/14/2024 1:47:00 PM, 15.0869255065918
4/14/2024 9:48:00 AM, 4/14/2024 1:48:00 PM, 16.472318649292
4/14/2024 9:49:00 AM, 4/14/2024 1:49:00 PM, 16.2544174194336
4/14/2024 9:50:00 AM, 4/14/2024 1:50:00 PM, 15.2902565002441
4/14/2024 9:51:00 AM, 4/14/2024 1:51:00 PM, 14.2513189315796
4/14/2024 9:52:00 AM, 4/14/2024 1:52:00 PM, 13.4499235153198
4/14/2024 9:53:00 AM, 4/14/2024 1:53:00 PM, 12.5492353439331
4/14/2024 9:54:00 AM, 4/14/2024 1:54:00 PM, 11.5844326019287
4/14/2024 9:55:00 AM, 4/14/2024 1:55:00 PM, 11.1701564788818
4/14/2024 9:56:00 AM, 4/14/2024 1:56:00 PM, 12.6016778945923
4/14/2024 9:57:00 AM, 4/14/2024 1:57:00 PM, 13.2539262771606
4/14/2024 9:58:00 AM, 4/14/2024 1:58:00 PM, 14.2530584335327
4/14/2024 9:59:00 AM, 4/14/2024 1:59:00 PM, 13.6261825561523
4/14/2024 10:00:00 AM, 4/14/2024 2:00:00 PM, 13.021502494812
4/14/2024 10:01:00 AM, 4/14/2024 2:01:00 PM, 12.4826498031616
4/14/2024 10:02:00 AM, 4/14/2024 2:02:00 PM, 11.6629390716553
4/14/2024 10:03:00 AM, 4/14/2024 2:03:00 PM, 11.5470552444458
4/14/2024 10:04:00 AM, 4/14/2024 2:04:00 PM, 10.8273286819458
4/14/2024 10:05:00 AM, 4/14/2024 2:05:00 PM, 11.2073402404785
4/14/2024 10:06:00 AM, 4/14/2024 2:06:00 PM, 10.5442810058594
4/14/2024 10:07:00 AM, 4/14/2024 2:07:00 PM, 10.2289533615112
4/14/2024 10:08:00 AM, 4/14/2024 2:08:00 PM, 10.4802389144897
4/14/2024 10:09:00 AM, 4/14/2024 2:09:00 PM, 10.8760757446289
4/14/2024 10:10:00 AM, 4/14/2024 2:10:00 PM, 10.8125486373901
4/14/2024 10:11:00 AM, 4/14/2024 2:11:00 PM, 10.7976531982422
4/14/2024 10:12:00 AM, 4/14/2024 2:12:00 PM, 11.4592199325562
4/14/2024 10:13:00 AM, 4/14/2024 2:13:00 PM, 11.6963243484497
4/14/2024 10:14:00 AM, 4/14/2024 2:14:00 PM, 9.2051887512207
4/14/2024 10:15:00 AM, 4/14/2024 2:15:00 PM, 10.0020389556885
4/14/2024 10:16:00 AM, 4/14/2024 2:16:00 PM, 10.7747135162354
4/14/2024 10:17:00 AM, 4/14/2024 2:17:00 PM, 9.16967582702637
4/14/2024 10:18:00 AM, 4/14/2024 2:18:00 PM, 8.80374717712402
4/14/2024 10:19:00 AM, 4/14/2024 2:19:00 PM, 8.73519611358643
4/14/2024 10:20:00 AM, 4/14/2024 2:20:00 PM, 9.44090175628662
4/14/2024 10:21:00 AM, 4/14/2024 2:21:00 PM, 9.17739009857178
4/14/2024 10:22:00 AM, 4/14/2024 2:22:00 PM, 9.49957466125488
4/14/2024 10:23:00 AM, 4/14/2024 2:23:00 PM, 9.49790954589844
4/14/2024 10:24:00 AM, 4/14/2024 2:24:00 PM, 8.91338634490967
4/14/2024 10:25:00 AM, 4/14/2024 2:25:00 PM, 9.48153495788574
4/14/2024 10:26:00 AM, 4/14/2024 2:26:00 PM, 7.80307388305664
4/14/2024 10:27:00 AM, 4/14/2024 2:27:00 PM, 8.75273418426514
4/14/2024 10:28:00 AM, 4/14/2024 2:28:00 PM, 8.5596752166748
4/14/2024 10:29:00 AM, 4/14/2024 2:29:00 PM, 8.64358615875244
4/14/2024 10:30:00 AM, 4/14/2024 2:30:00 PM, 7.91503572463989
4/14/2024 10:31:00 AM, 4/14/2024 2:31:00 PM, 7.7140097618103
4/14/2024 10:32:00 AM, 4/14/2024 2:32:00 PM, 8.01457786560059
4/14/2024 10:33:00 AM, 4/14/2024 2:33:00 PM, 7.99733066558838
4/14/2024 10:34:00 AM, 4/14/2024 2:34:00 PM, 7.16282033920288
4/14/2024 10:35:00 AM, 4/14/2024 2:35:00 PM, 8.46683979034424
4/14/2024 10:36:00 AM, 4/14/2024 2:36:00 PM, 8.04118061065674
4/14/2024 10:37:00 AM, 4/14/2024 2:37:00 PM, 7.25235414505005
4/14/2024 10:38:00 AM, 4/14/2024 2:38:00 PM, 7.25235414505005
4/14/2024 10:39:00 AM, 4/14/2024 2:39:00 PM, 7.61502075195313
4/14/2024 10:40:00 AM, 4/14/2024 2:40:00 PM, 9.04852962493896
4/14/2024 10:41:00 AM, 4/14/2024 2:41:00 PM, 9.03950691223145
4/14/2024 10:42:00 AM, 4/14/2024 2:42:00 PM, 9.22960948944092
4/14/2024 10:43:00 AM, 4/14/2024 2:43:00 PM, 9.68307304382324
4/14/2024 10:44:00 AM, 4/14/2024 2:44:00 PM, 8.63289356231689
4/14/2024 10:45:00 AM, 4/14/2024 2:45:00 PM, 8.61831188201904
4/14/2024 10:46:00 AM, 4/14/2024 2:46:00 PM, 8.90083980560303
4/14/2024 10:47:00 AM, 4/14/2024 2:47:00 PM, 9.4214391708374
4/14/2024 10:48:00 AM, 4/14/2024 2:48:00 PM, 10.2415208816528
4/14/2024 10:49:00 AM, 4/14/2024 2:49:00 PM, 9.63263416290283
4/14/2024 10:50:00 AM, 4/14/2024 2:50:00 PM, 11.0998916625977
4/14/2024 10:51:00 AM, 4/14/2024 2:51:00 PM, 11.067928314209
4/14/2024 10:52:00 AM, 4/14/2024 2:52:00 PM, 9.19435214996338
4/14/2024 10:53:00 AM, 4/14/2024 2:53:00 PM, 9.35335540771484
4/14/2024 10:54:00 AM, 4/14/2024 2:54:00 PM, 9.60957050323486
4/14/2024 10:55:00 AM, 4/14/2024 2:55:00 PM, 8.13328075408936
4/14/2024 10:56:00 AM, 4/14/2024 2:56:00 PM, 9.33234882354736
4/14/2024 10:57:00 AM, 4/14/2024 2:57:00 PM, 10.7449064254761
4/14/2024 10:58:00 AM, 4/14/2024 2:58:00 PM, 10.2637147903442
4/14/2024 10:59:00 AM, 4/14/2024 2:59:00 PM, 10.4464797973633
4/14/2024 11:00:00 AM, 4/14/2024 3:00:00 PM, 9.9424295425415
4/14/2024 11:01:00 AM, 4/14/2024 3:01:00 PM, 11.2754211425781
4/14/2024 11:02:00 AM, 4/14/2024 3:02:00 PM, 13.9044618606567
4/14/2024 11:03:00 AM, 4/14/2024 3:03:00 PM, 14.612434387207
4/14/2024 11:04:00 AM, 4/14/2024 3:04:00 PM, 12.65807056427
4/14/2024 11:05:00 AM, 4/14/2024 3:05:00 PM, 12.5530872344971
4/14/2024 11:06:00 AM, 4/14/2024 3:06:00 PM, 9.5940113067627
4/14/2024 11:07:00 AM, 4/14/2024 3:07:00 PM, 8.84723854064941
4/14/2024 11:08:00 AM, 4/14/2024 3:08:00 PM, 10.0356588363647
4/14/2024 11:09:00 AM, 4/14/2024 3:09:00 PM, 9.6371603012085
4/14/2024 11:10:00 AM, 4/14/2024 3:10:00 PM, 10.0546922683716
4/14/2024 11:11:00 AM, 4/14/2024 3:11:00 PM, 9.85190677642822
4/14/2024 11:12:00 AM, 4/14/2024 3:12:00 PM, 9.47341728210449
4/14/2024 11:13:00 AM, 4/14/2024 3:13:00 PM, 9.87805652618408
4/14/2024 11:14:00 AM, 4/14/2024 3:14:00 PM, 9.64685535430908
4/14/2024 11:15:00 AM, 4/14/2024 3:15:00 PM, 9.88211917877197
4/14/2024 11:16:00 AM, 4/14/2024 3:16:00 PM, 10.3490514755249
4/14/2024 11:17:00 AM, 4/14/2024 3:17:00 PM, 9.22347927093506
4/14/2024 11:18:00 AM, 4/14/2024 3:18:00 PM, 7.87080717086792
4/14/2024 11:19:00 AM, 4/14/2024 3:19:00 PM, 7.28996801376343
4/14/2024 11:20:00 AM, 4/14/2024 3:20:00 PM, 6.81173515319824
4/14/2024 11:21:00 AM, 4/14/2024 3:21:00 PM, 7.24966955184937
4/14/2024 11:22:00 AM, 4/14/2024 3:22:00 PM, 7.66021537780762
4/14/2024 11:23:00 AM, 4/14/2024 3:23:00 PM, 8.40400981903076
4/14/2024 11:24:00 AM, 4/14/2024 3:24:00 PM, 9.09753894805908
4/14/2024 11:25:00 AM, 4/14/2024 3:25:00 PM, 8.84180355072021
4/14/2024 11:26:00 AM, 4/14/2024 3:26:00 PM, 8.91985988616943
4/14/2024 11:27:00 AM, 4/14/2024 3:27:00 PM, 9.2161226272583
4/14/2024 11:28:00 AM, 4/14/2024 3:28:00 PM, 8.86858749389648
4/14/2024 11:29:00 AM, 4/14/2024 3:29:00 PM, 7.91282510757446
4/14/2024 11:30:00 AM, 4/14/2024 3:30:00 PM, 7.7802529335022
4/14/2024 11:31:00 AM, 4/14/2024 3:31:00 PM, 7.91240835189819
4/14/2024 11:32:00 AM, 4/14/2024 3:32:00 PM, 8.11942100524902
4/14/2024 11:33:00 AM, 4/14/2024 3:33:00 PM, 8.78297138214111
4/14/2024 11:34:00 AM, 4/14/2024 3:34:00 PM, 8.26905918121338
4/14/2024 11:35:00 AM, 4/14/2024 3:35:00 PM, 8.22011661529541
4/14/2024 11:36:00 AM, 4/14/2024 3:36:00 PM, 7.95697832107544
4/14/2024 11:37:00 AM, 4/14/2024 3:37:00 PM, 8.75844478607178
4/14/2024 11:38:00 AM, 4/14/2024 3:38:00 PM, 9.0355281829834
4/14/2024 11:39:00 AM, 4/14/2024 3:39:00 PM, 9.0355281829834
4/14/2024 11:40:00 AM, 4/14/2024 3:40:00 PM, 8.95583820343018
4/14/2024 11:41:00 AM, 4/14/2024 3:41:00 PM, 9.79783725738525
4/14/2024 11:42:00 AM, 4/14/2024 3:42:00 PM, 8.7759313583374
4/14/2024 11:43:00 AM, 4/14/2024 3:43:00 PM, 8.3424654006958
4/14/2024 11:44:00 AM, 4/14/2024 3:44:00 PM, 7.79501104354858
4/14/2024 11:45:00 AM, 4/14/2024 3:45:00 PM, 8.07702159881592
4/14/2024 11:46:00 AM, 4/14/2024 3:46:00 PM, 8.50394248962402
4/14/2024 11:47:00 AM, 4/14/2024 3:47:00 PM, 7.93664312362671
4/14/2024 11:48:00 AM, 4/14/2024 3:48:00 PM, 7.50137805938721
4/14/2024 11:49:00 AM, 4/14/2024 3:49:00 PM, 7.75630664825439
4/14/2024 11:50:00 AM, 4/14/2024 3:50:00 PM, 8.50253105163574
4/14/2024 11:51:00 AM, 4/14/2024 3:51:00 PM, 9.76790523529053
4/14/2024 11:52:00 AM, 4/14/2024 3:52:00 PM, 7.70753574371338
4/14/2024 11:53:00 AM, 4/14/2024 3:53:00 PM, 8.11374187469482
4/14/2024 11:54:00 AM, 4/14/2024 3:54:00 PM, 7.58495235443115
4/14/2024 11:55:00 AM, 4/14/2024 3:55:00 PM, 7.5328221321106
4/14/2024 11:56:00 AM, 4/14/2024 3:56:00 PM, 7.03698301315308
4/14/2024 11:57:00 AM, 4/14/2024 3:57:00 PM, 6.14221811294556
4/14/2024 11:58:00 AM, 4/14/2024 3:58:00 PM, 6.3636679649353
4/14/2024 11:59:00 AM, 4/14/2024 3:59:00 PM, 7.65954160690308
4/14/2024 12:00:00 PM, 4/14/2024 4:00:00 PM, 6.77046966552734
4/14/2024 12:01:00 PM, 4/14/2024 4:01:00 PM, 5.59400320053101
4/14/2024 12:02:00 PM, 4/14/2024 4:02:00 PM, 6.19174003601074
4/14/2024 12:03:00 PM, 4/14/2024 4:03:00 PM, 7.41100358963013
4/14/2024 12:04:00 PM, 4/14/2024 4:04:00 PM, 6.56175231933594
4/14/2024 12:05:00 PM, 4/14/2024 4:05:00 PM, 7.42866182327271
4/14/2024 12:06:00 PM, 4/14/2024 4:06:00 PM, 8.52342510223389
4/14/2024 12:07:00 PM, 4/14/2024 4:07:00 PM, 8.35774517059326
4/14/2024 12:08:00 PM, 4/14/2024 4:08:00 PM, 7.7596869468689
4/14/2024 12:09:00 PM, 4/14/2024 4:09:00 PM, 9.51478290557861
4/14/2024 12:10:00 PM, 4/14/2024 4:10:00 PM, 9.50310134887695
4/14/2024 12:11:00 PM, 4/14/2024 4:11:00 PM, 8.37110233306885
4/14/2024 12:12:00 PM, 4/14/2024 4:12:00 PM, 7.21246004104614
4/14/2024 12:13:00 PM, 4/14/2024 4:13:00 PM, 6.67908906936646
4/14/2024 12:14:00 PM, 4/14/2024 4:14:00 PM, 7.26255512237549
4/14/2024 12:15:00 PM, 4/14/2024 4:15:00 PM, 8.16933441162109
4/14/2024 12:16:00 PM, 4/14/2024 4:16:00 PM, 8.27441215515137
4/14/2024 12:17:00 PM, 4/14/2024 4:17:00 PM, 9.31323337554932
4/14/2024 12:18:00 PM, 4/14/2024 4:18:00 PM, 7.56701612472534
4/14/2024 12:19:00 PM, 4/14/2024 4:19:00 PM, 7.88935518264771
4/14/2024 12:20:00 PM, 4/14/2024 4:20:00 PM, 9.47198295593262
4/14/2024 12:21:00 PM, 4/14/2024 4:21:00 PM, 8.89314270019531
4/14/2024 12:22:00 PM, 4/14/2024 4:22:00 PM, 6.56396865844727
4/14/2024 12:23:00 PM, 4/14/2024 4:23:00 PM, 6.11939239501953
4/14/2024 12:24:00 PM, 4/14/2024 4:24:00 PM, 5.81924295425415
4/14/2024 12:25:00 PM, 4/14/2024 4:25:00 PM, 5.98857641220093
4/14/2024 12:26:00 PM, 4/14/2024 4:26:00 PM, 5.72998428344727
4/14/2024 12:27:00 PM, 4/14/2024 4:27:00 PM, 5.5079984664917
4/14/2024 12:28:00 PM, 4/14/2024 4:28:00 PM, 3.84824872016907
4/14/2024 12:29:00 PM, 4/14/2024 4:29:00 PM, 3.91756582260132
4/14/2024 12:30:00 PM, 4/14/2024 4:30:00 PM, 4.19882440567017
4/14/2024 12:31:00 PM, 4/14/2024 4:31:00 PM, 4.29071044921875
4/14/2024 12:32:00 PM, 4/14/2024 4:32:00 PM, 3.77546882629395
4/14/2024 12:33:00 PM, 4/14/2024 4:33:00 PM, 3.78475213050842
4/14/2024 12:34:00 PM, 4/14/2024 4:34:00 PM, 4.97619390487671
4/14/2024 12:35:00 PM, 4/14/2024 4:35:00 PM, 4.30076313018799
4/14/2024 12:36:00 PM, 4/14/2024 4:36:00 PM, 4.10745096206665
4/14/2024 12:37:00 PM, 4/14/2024 4:37:00 PM, 4.07788801193237
4/14/2024 12:38:00 PM, 4/14/2024 4:38:00 PM, 6.12977457046509
4/14/2024 12:39:00 PM, 4/14/2024 4:39:00 PM, 7.37135028839111
4/14/2024 12:40:00 PM, 4/14/2024 4:40:00 PM, 7.37135028839111
4/14/2024 12:41:00 PM, 4/14/2024 4:41:00 PM, 7.37135028839111
4/14/2024 12:42:00 PM, 4/14/2024 4:42:00 PM, 4.8915901184082
4/14/2024 12:43:00 PM, 4/14/2024 4:43:00 PM, 5.50031471252441
4/14/2024 12:44:00 PM, 4/14/2024 4:44:00 PM, 5.56821823120117
4/14/2024 12:45:00 PM, 4/14/2024 4:45:00 PM, 5.60395574569702
4/14/2024 12:46:00 PM, 4/14/2024 4:46:00 PM, 5.46519994735718
4/14/2024 12:47:00 PM, 4/14/2024 4:47:00 PM, 5.69620704650879
4/14/2024 12:48:00 PM, 4/14/2024 4:48:00 PM, 6.62186098098755
4/14/2024 12:49:00 PM, 4/14/2024 4:49:00 PM, 7.34451532363892
4/14/2024 12:50:00 PM, 4/14/2024 4:50:00 PM, 7.36652565002441
4/14/2024 12:51:00 PM, 4/14/2024 4:51:00 PM, 9.29745197296143
4/14/2024 12:52:00 PM, 4/14/2024 4:52:00 PM, 8.07357692718506
4/14/2024 12:53:00 PM, 4/14/2024 4:53:00 PM, 7.20993757247925
4/14/2024 12:54:00 PM, 4/14/2024 4:54:00 PM, 7.5200343132019
4/14/2024 12:55:00 PM, 4/14/2024 4:55:00 PM, 6.02688789367676
4/14/2024 12:56:00 PM, 4/14/2024 4:56:00 PM, 6.3168625831604
4/14/2024 12:57:00 PM, 4/14/2024 4:57:00 PM, 5.95749950408936
4/14/2024 12:58:00 PM, 4/14/2024 4:58:00 PM, 5.0667085647583
4/14/2024 12:59:00 PM, 4/14/2024 4:59:00 PM, 4.32842302322388
4/14/2024 1:00:00 PM, 4/14/2024 5:00:00 PM, 4.37256383895874
4/14/2024 1:01:00 PM, 4/14/2024 5:01:00 PM, 4.41962194442749
4/14/2024 1:02:00 PM, 4/14/2024 5:02:00 PM, 4.90523624420166
4/14/2024 1:03:00 PM, 4/14/2024 5:03:00 PM, 5.69159364700317
4/14/2024 1:04:00 PM, 4/14/2024 5:04:00 PM, 5.11520671844482
4/14/2024 1:05:00 PM, 4/14/2024 5:05:00 PM, 4.72899866104126
4/14/2024 1:06:00 PM, 4/14/2024 5:06:00 PM, 4.4910626411438
4/14/2024 1:07:00 PM, 4/14/2024 5:07:00 PM, 4.64179277420044
4/14/2024 1:08:00 PM, 4/14/2024 5:08:00 PM, 4.52209806442261
4/14/2024 1:09:00 PM, 4/14/2024 5:09:00 PM, 4.87057209014893
4/14/2024 1:10:00 PM, 4/14/2024 5:10:00 PM, 6.04232025146484
4/14/2024 1:11:00 PM, 4/14/2024 5:11:00 PM, 5.95287799835205
4/14/2024 1:12:00 PM, 4/14/2024 5:12:00 PM, 5.04072713851929
4/14/2024 1:13:00 PM, 4/14/2024 5:13:00 PM, 5.19989633560181
4/14/2024 1:14:00 PM, 4/14/2024 5:14:00 PM, 4.43398141860962
4/14/2024 1:15:00 PM, 4/14/2024 5:15:00 PM, 6.11077213287354
4/14/2024 1:16:00 PM, 4/14/2024 5:16:00 PM, 8.70396423339844
4/14/2024 1:17:00 PM, 4/14/2024 5:17:00 PM, 7.22919130325317
4/14/2024 1:18:00 PM, 4/14/2024 5:18:00 PM, 6.52430248260498
4/14/2024 1:19:00 PM, 4/14/2024 5:19:00 PM, 6.68669128417969
4/14/2024 1:20:00 PM, 4/14/2024 5:20:00 PM, 6.93057489395142
4/14/2024 1:21:00 PM, 4/14/2024 5:21:00 PM, 7.80454111099243
4/14/2024 1:22:00 PM, 4/14/2024 5:22:00 PM, 6.21491098403931
4/14/2024 1:23:00 PM, 4/14/2024 5:23:00 PM, 6.15521764755249
4/14/2024 1:24:00 PM, 4/14/2024 5:24:00 PM, 7.06027793884277
4/14/2024 1:25:00 PM, 4/14/2024 5:25:00 PM, 7.28477573394775
4/14/2024 1:26:00 PM, 4/14/2024 5:26:00 PM, 7.67381525039673
4/14/2024 1:27:00 PM, 4/14/2024 5:27:00 PM, 7.49403190612793
4/14/2024 1:28:00 PM, 4/14/2024 5:28:00 PM, 7.51167821884155
4/14/2024 1:29:00 PM, 4/14/2024 5:29:00 PM, 11.3487930297852
4/14/2024 1:30:00 PM, 4/14/2024 5:30:00 PM, 9.96208667755127
4/14/2024 1:31:00 PM, 4/14/2024 5:31:00 PM, 6.03269147872925
4/14/2024 1:32:00 PM, 4/14/2024 5:32:00 PM, 5.8979434967041
4/14/2024 1:33:00 PM, 4/14/2024 5:33:00 PM, 5.98865175247192
4/14/2024 1:34:00 PM, 4/14/2024 5:34:00 PM, 7.186194896698
4/14/2024 1:35:00 PM, 4/14/2024 5:35:00 PM, 7.94209671020508
4/14/2024 1:36:00 PM, 4/14/2024 5:36:00 PM, 8.76070404052734
4/14/2024 1:37:00 PM, 4/14/2024 5:37:00 PM, 9.41535568237305
4/14/2024 1:38:00 PM, 4/14/2024 5:38:00 PM, 9.24146175384521
4/14/2024 1:39:00 PM, 4/14/2024 5:39:00 PM, 7.75230121612549
4/14/2024 1:40:00 PM, 4/14/2024 5:40:00 PM, 8.16735935211182
4/14/2024 1:41:00 PM, 4/14/2024 5:41:00 PM, 8.17642879486084
4/14/2024 1:42:00 PM, 4/14/2024 5:42:00 PM, 8.17642879486084
4/14/2024 1:43:00 PM, 4/14/2024 5:43:00 PM, 11.5100173950195
4/14/2024 1:44:00 PM, 4/14/2024 5:44:00 PM, 11.4621629714966
4/14/2024 1:45:00 PM, 4/14/2024 5:45:00 PM, 10.8668966293335
4/14/2024 1:46:00 PM, 4/14/2024 5:46:00 PM, 10.696460723877
4/14/2024 1:47:00 PM, 4/14/2024 5:47:00 PM, 10.3438510894775
4/14/2024 1:48:00 PM, 4/14/2024 5:48:00 PM, 9.70558452606201
4/14/2024 1:49:00 PM, 4/14/2024 5:49:00 PM, 9.87389183044434
4/14/2024 1:50:00 PM, 4/14/2024 5:50:00 PM, 9.56276607513428
4/14/2024 1:51:00 PM, 4/14/2024 5:51:00 PM, 9.84389114379883
4/14/2024 1:52:00 PM, 4/14/2024 5:52:00 PM, 8.86177921295166
4/14/2024 1:53:00 PM, 4/14/2024 5:53:00 PM, 8.67313289642334
4/14/2024 1:54:00 PM, 4/14/2024 5:54:00 PM, 8.53423595428467
4/14/2024 1:55:00 PM, 4/14/2024 5:55:00 PM, 8.52146434783936
4/14/2024 1:56:00 PM, 4/14/2024 5:56:00 PM, 7.59805727005005
4/14/2024 1:57:00 PM, 4/14/2024 5:57:00 PM, 8.13094425201416
4/14/2024 1:58:00 PM, 4/14/2024 5:58:00 PM, 7.13624572753906
4/14/2024 1:59:00 PM, 4/14/2024 5:59:00 PM, 6.29826164245605
4/14/2024 2:00:00 PM, 4/14/2024 6:00:00 PM, 6.69339418411255
4/14/2024 2:01:00 PM, 4/14/2024 6:01:00 PM, 6.93920755386353
4/14/2024 2:02:00 PM, 4/14/2024 6:02:00 PM, 7.02957534790039
4/14/2024 2:03:00 PM, 4/14/2024 6:03:00 PM, 6.66848611831665
4/14/2024 2:04:00 PM, 4/14/2024 6:04:00 PM, 6.88796138763428
4/14/2024 2:05:00 PM, 4/14/2024 6:05:00 PM, 6.79503774642944
4/14/2024 2:06:00 PM, 4/14/2024 6:06:00 PM, 7.18374824523926
4/14/2024 2:07:00 PM, 4/14/2024 6:07:00 PM, 8.10768222808838
4/14/2024 2:08:00 PM, 4/14/2024 6:08:00 PM, 7.2221155166626
4/14/2024 2:09:00 PM, 4/14/2024 6:09:00 PM, 6.8664345741272
4/14/2024 2:10:00 PM, 4/14/2024 6:10:00 PM, 6.7668604850769
4/14/2024 2:11:00 PM, 4/14/2024 6:11:00 PM, 6.4444465637207
4/14/2024 2:12:00 PM, 4/14/2024 6:12:00 PM, 7.69408988952637
4/14/2024 2:13:00 PM, 4/14/2024 6:13:00 PM, 7.63414287567139
4/14/2024 2:14:00 PM, 4/14/2024 6:14:00 PM, 7.80968809127808
4/14/2024 2:15:00 PM, 4/14/2024 6:15:00 PM, 8.15836334228516
4/14/2024 2:16:00 PM, 4/14/2024 6:16:00 PM, 8.13677406311035
4/14/2024 2:17:00 PM, 4/14/2024 6:17:00 PM, 8.11330604553223
4/14/2024 2:18:00 PM, 4/14/2024 6:18:00 PM, 8.10755825042725
4/14/2024 2:19:00 PM, 4/14/2024 6:19:00 PM, 8.81894874572754
4/14/2024 2:20:00 PM, 4/14/2024 6:20:00 PM, 10.1153945922852
4/14/2024 2:21:00 PM, 4/14/2024 6:21:00 PM, 11.6567153930664
4/14/2024 2:22:00 PM, 4/14/2024 6:22:00 PM, 13.1545915603638
4/14/2024 2:23:00 PM, 4/14/2024 6:23:00 PM, 15.4384574890137
4/14/2024 2:24:00 PM, 4/14/2024 6:24:00 PM, 16.1912822723389
4/14/2024 2:25:00 PM, 4/14/2024 6:25:00 PM, 16.2081642150879
4/14/2024 2:26:00 PM, 4/14/2024 6:26:00 PM, 16.4059600830078
4/14/2024 2:27:00 PM, 4/14/2024 6:27:00 PM, 15.216082572937
4/14/2024 2:28:00 PM, 4/14/2024 6:28:00 PM, 13.3934955596924
4/14/2024 2:29:00 PM, 4/14/2024 6:29:00 PM, 11.9486875534058
4/14/2024 2:30:00 PM, 4/14/2024 6:30:00 PM, 9.48870944976807
4/14/2024 2:31:00 PM, 4/14/2024 6:31:00 PM, 8.29630661010742
4/14/2024 2:32:00 PM, 4/14/2024 6:32:00 PM, 8.65396690368652
4/14/2024 2:33:00 PM, 4/14/2024 6:33:00 PM, 8.82464027404785
4/14/2024 2:34:00 PM, 4/14/2024 6:34:00 PM, 8.76096439361572
4/14/2024 2:35:00 PM, 4/14/2024 6:35:00 PM, 8.49504661560059
4/14/2024 2:36:00 PM, 4/14/2024 6:36:00 PM, 7.90560674667358
4/14/2024 2:37:00 PM, 4/14/2024 6:37:00 PM, 8.11048126220703
4/14/2024 2:38:00 PM, 4/14/2024 6:38:00 PM, 8.19993209838867
4/14/2024 2:39:00 PM, 4/14/2024 6:39:00 PM, 8.3901538848877
4/14/2024 2:40:00 PM, 4/14/2024 6:40:00 PM, 9.12528419494629
4/14/2024 2:41:00 PM, 4/14/2024 6:41:00 PM, 10.4495153427124
4/14/2024 2:42:00 PM, 4/14/2024 6:42:00 PM, 10.8177080154419
4/14/2024 2:43:00 PM, 4/14/2024 6:43:00 PM, 10.8177080154419
4/14/2024 2:44:00 PM, 4/14/2024 6:44:00 PM, 11.3806390762329
4/14/2024 2:45:00 PM, 4/14/2024 6:45:00 PM, 11.3142318725586
4/14/2024 2:46:00 PM, 4/14/2024 6:46:00 PM, 11.1432323455811
4/14/2024 2:47:00 PM, 4/14/2024 6:47:00 PM, 10.7802543640137
4/14/2024 2:48:00 PM, 4/14/2024 6:48:00 PM, 11.0332918167114
4/14/2024 2:49:00 PM, 4/14/2024 6:49:00 PM, 11.8100261688232
4/14/2024 2:50:00 PM, 4/14/2024 6:50:00 PM, 12.0637397766113
4/14/2024 2:51:00 PM, 4/14/2024 6:51:00 PM, 12.1607189178467
4/14/2024 2:52:00 PM, 4/14/2024 6:52:00 PM, 11.5381011962891
4/14/2024 2:53:00 PM, 4/14/2024 6:53:00 PM, 10.4625015258789
4/14/2024 2:54:00 PM, 4/14/2024 6:54:00 PM, 8.61401748657227
4/14/2024 2:55:00 PM, 4/14/2024 6:55:00 PM, 8.05313110351562
4/14/2024 2:56:00 PM, 4/14/2024 6:56:00 PM, 8.12736511230469
4/14/2024 2:57:00 PM, 4/14/2024 6:57:00 PM, 7.47964811325073
4/14/2024 2:58:00 PM, 4/14/2024 6:58:00 PM, 8.07991313934326
4/14/2024 2:59:00 PM, 4/14/2024 6:59:00 PM, 7.80903625488281
4/14/2024 3:00:00 PM, 4/14/2024 7:00:00 PM, 7.83273887634277
4/14/2024 3:01:00 PM, 4/14/2024 7:01:00 PM, 7.49185514450073
4/14/2024 3:02:00 PM, 4/14/2024 7:02:00 PM, 7.33979082107544
4/14/2024 3:03:00 PM, 4/14/2024 7:03:00 PM, 7.4300684928894
4/14/2024 3:04:00 PM, 4/14/2024 7:04:00 PM, 7.8146538734436
4/14/2024 3:05:00 PM, 4/14/2024 7:05:00 PM, 7.3968620300293
4/14/2024 3:06:00 PM, 4/14/2024 7:06:00 PM, 7.5643253326416
4/14/2024 3:07:00 PM, 4/14/2024 7:07:00 PM, 7.67206573486328
4/14/2024 3:08:00 PM, 4/14/2024 7:08:00 PM, 7.74520444869995
4/14/2024 3:09:00 PM, 4/14/2024 7:09:00 PM, 7.84978294372559
4/14/2024 3:10:00 PM, 4/14/2024 7:10:00 PM, 8.05891990661621
4/14/2024 3:11:00 PM, 4/14/2024 7:11:00 PM, 7.86360645294189
4/14/2024 3:12:00 PM, 4/14/2024 7:12:00 PM, 7.42830801010132
4/14/2024 3:13:00 PM, 4/14/2024 7:13:00 PM, 7.2802472114563
4/14/2024 3:14:00 PM, 4/14/2024 7:14:00 PM, 6.74705266952515
4/14/2024 3:15:00 PM, 4/14/2024 7:15:00 PM, 6.5855598449707
4/14/2024 3:16:00 PM, 4/14/2024 7:16:00 PM, 6.72835874557495
4/14/2024 3:17:00 PM, 4/14/2024 7:17:00 PM, 6.73077964782715
4/14/2024 3:18:00 PM, 4/14/2024 7:18:00 PM, 7.27427577972412
4/14/2024 3:19:00 PM, 4/14/2024 7:19:00 PM, 7.40505790710449
4/14/2024 3:20:00 PM, 4/14/2024 7:20:00 PM, 7.38985586166382
4/14/2024 3:21:00 PM, 4/14/2024 7:21:00 PM, 7.58575582504272
4/14/2024 3:22:00 PM, 4/14/2024 7:22:00 PM, 7.83379316329956
4/14/2024 3:23:00 PM, 4/14/2024 7:23:00 PM, 7.80037021636963
4/14/2024 3:24:00 PM, 4/14/2024 7:24:00 PM, 7.61213397979736
4/14/2024 3:25:00 PM, 4/14/2024 7:25:00 PM, 7.47482681274414
4/14/2024 3:26:00 PM, 4/14/2024 7:26:00 PM, 6.95088624954224
4/14/2024 3:27:00 PM, 4/14/2024 7:27:00 PM, 6.80941104888916
4/14/2024 3:28:00 PM, 4/14/2024 7:28:00 PM, 6.92050170898437
4/14/2024 3:29:00 PM, 4/14/2024 7:29:00 PM, 6.81687879562378
4/14/2024 3:30:00 PM, 4/14/2024 7:30:00 PM, 6.89089441299438
4/14/2024 3:31:00 PM, 4/14/2024 7:31:00 PM, 5.91572618484497
4/14/2024 3:32:00 PM, 4/14/2024 7:32:00 PM, 6.13364410400391
4/14/2024 3:33:00 PM, 4/14/2024 7:33:00 PM, 6.95179462432861
4/14/2024 3:34:00 PM, 4/14/2024 7:34:00 PM, 6.98776865005493
4/14/2024 3:35:00 PM, 4/14/2024 7:35:00 PM, 7.40182685852051
4/14/2024 3:36:00 PM, 4/14/2024 7:36:00 PM, 6.96017694473267
4/14/2024 3:37:00 PM, 4/14/2024 7:37:00 PM, 6.9266242980957
4/14/2024 3:38:00 PM, 4/14/2024 7:38:00 PM, 6.69195079803467
4/14/2024 3:39:00 PM, 4/14/2024 7:39:00 PM, 6.03071355819702
4/14/2024 3:40:00 PM, 4/14/2024 7:40:00 PM, 5.68616676330566
4/14/2024 3:41:00 PM, 4/14/2024 7:41:00 PM, 5.67206954956055
4/14/2024 3:42:00 PM, 4/14/2024 7:42:00 PM, 6.21627235412598
4/14/2024 3:43:00 PM, 4/14/2024 7:43:00 PM, 6.19948863983154
4/14/2024 3:44:00 PM, 4/14/2024 7:44:00 PM, 6.19948863983154
4/14/2024 3:45:00 PM, 4/14/2024 7:45:00 PM, 6.65676832199097
4/14/2024 3:46:00 PM, 4/14/2024 7:46:00 PM, 7.17339372634888
4/14/2024 3:47:00 PM, 4/14/2024 7:47:00 PM, 7.27737092971802
4/14/2024 3:48:00 PM, 4/14/2024 7:48:00 PM, 6.88448143005371
4/14/2024 3:49:00 PM, 4/14/2024 7:49:00 PM, 7.99501180648804
4/14/2024 3:50:00 PM, 4/14/2024 7:50:00 PM, 8.91756725311279
4/14/2024 3:51:00 PM, 4/14/2024 7:51:00 PM, 9.94254589080811
4/14/2024 3:52:00 PM, 4/14/2024 7:52:00 PM, 11.9378795623779
4/14/2024 3:53:00 PM, 4/14/2024 7:53:00 PM, 11.0444431304932
4/14/2024 3:54:00 PM, 4/14/2024 7:54:00 PM, 11.4410028457642
4/14/2024 3:55:00 PM, 4/14/2024 7:55:00 PM, 11.7077522277832
4/14/2024 3:56:00 PM, 4/14/2024 7:56:00 PM, 11.3317928314209
4/14/2024 3:57:00 PM, 4/14/2024 7:57:00 PM, 11.4580936431885
4/14/2024 3:58:00 PM, 4/14/2024 7:58:00 PM, 12.2668323516846
4/14/2024 3:59:00 PM, 4/14/2024 7:59:00 PM, 11.358229637146
4/14/2024 4:00:00 PM, 4/14/2024 8:00:00 PM, 11.5343418121338
4/14/2024 4:01:00 PM, 4/14/2024 8:01:00 PM, 12.28369140625
4/14/2024 4:02:00 PM, 4/14/2024 8:02:00 PM, 12.3688659667969
4/14/2024 4:03:00 PM, 4/14/2024 8:03:00 PM, 11.8760757446289
4/14/2024 4:04:00 PM, 4/14/2024 8:04:00 PM, 11.5311698913574
4/14/2024 4:05:00 PM, 4/14/2024 8:05:00 PM, 11.5569496154785
4/14/2024 4:06:00 PM, 4/14/2024 8:06:00 PM, 10.8152360916138
4/14/2024 4:07:00 PM, 4/14/2024 8:07:00 PM, 10.0483102798462
4/14/2024 4:08:00 PM, 4/14/2024 8:08:00 PM, 9.51945972442627
4/14/2024 4:09:00 PM, 4/14/2024 8:09:00 PM, 9.2462797164917
4/14/2024 4:10:00 PM, 4/14/2024 8:10:00 PM, 8.6809196472168
4/14/2024 4:11:00 PM, 4/14/2024 8:11:00 PM, 9.7629222869873
4/14/2024 4:12:00 PM, 4/14/2024 8:12:00 PM, 10.268235206604
4/14/2024 4:13:00 PM, 4/14/2024 8:13:00 PM, 9.50900268554687
4/14/2024 4:14:00 PM, 4/14/2024 8:14:00 PM, 9.30385875701904
4/14/2024 4:15:00 PM, 4/14/2024 8:15:00 PM, 9.96852779388428
4/14/2024 4:16:00 PM, 4/14/2024 8:16:00 PM, 10.1322145462036
4/14/2024 4:17:00 PM, 4/14/2024 8:17:00 PM, 10.614725112915
4/14/2024 4:18:00 PM, 4/14/2024 8:18:00 PM, 10.2289972305298
4/14/2024 4:19:00 PM, 4/14/2024 8:19:00 PM, 10.4346303939819
4/14/2024 4:20:00 PM, 4/14/2024 8:20:00 PM, 9.42270374298096
4/14/2024 4:21:00 PM, 4/14/2024 8:21:00 PM, 9.38776111602783
4/14/2024 4:22:00 PM, 4/14/2024 8:22:00 PM, 10.0280303955078
4/14/2024 4:23:00 PM, 4/14/2024 8:23:00 PM, 10.0816421508789
4/14/2024 4:24:00 PM, 4/14/2024 8:24:00 PM, 9.68170928955078
4/14/2024 4:25:00 PM, 4/14/2024 8:25:00 PM, 9.27468872070313
4/14/2024 4:26:00 PM, 4/14/2024 8:26:00 PM, 9.13540744781494
4/14/2024 4:27:00 PM, 4/14/2024 8:27:00 PM, 8.20256233215332
4/14/2024 4:28:00 PM, 4/14/2024 8:28:00 PM, 8.78031444549561
4/14/2024 4:29:00 PM, 4/14/2024 8:29:00 PM, 9.00503921508789
4/14/2024 4:30:00 PM, 4/14/2024 8:30:00 PM, 9.30602645874023
4/14/2024 4:31:00 PM, 4/14/2024 8:31:00 PM, 8.87722015380859
4/14/2024 4:32:00 PM, 4/14/2024 8:32:00 PM, 8.30428409576416
4/14/2024 4:33:00 PM, 4/14/2024 8:33:00 PM, 8.61261177062988
4/14/2024 4:34:00 PM, 4/14/2024 8:34:00 PM, 8.49520778656006
4/14/2024 4:35:00 PM, 4/14/2024 8:35:00 PM, 8.85853385925293
4/14/2024 4:36:00 PM, 4/14/2024 8:36:00 PM, 9.04938507080078
4/14/2024 4:37:00 PM, 4/14/2024 8:37:00 PM, 8.8525276184082
4/14/2024 4:38:00 PM, 4/14/2024 8:38:00 PM, 8.97184467315674
4/14/2024 4:39:00 PM, 4/14/2024 8:39:00 PM, 9.59572219848633
4/14/2024 4:40:00 PM, 4/14/2024 8:40:00 PM, 11.4549150466919
4/14/2024 4:41:00 PM, 4/14/2024 8:41:00 PM, 11.3397445678711
4/14/2024 4:42:00 PM, 4/14/2024 8:42:00 PM, 9.64057731628418
4/14/2024 4:43:00 PM, 4/14/2024 8:43:00 PM, 9.12151336669922
4/14/2024 4:44:00 PM, 4/14/2024 8:44:00 PM, 9.22521877288818
4/14/2024 4:45:00 PM, 4/14/2024 8:45:00 PM, 9.22521877288818
4/14/2024 4:46:00 PM, 4/14/2024 8:46:00 PM, 9.33590030670166
4/14/2024 4:47:00 PM, 4/14/2024 8:47:00 PM, 10.3624792098999
4/14/2024 4:48:00 PM, 4/14/2024 8:48:00 PM, 8.68470764160156
4/14/2024 4:49:00 PM, 4/14/2024 8:49:00 PM, 8.89726829528809
4/14/2024 4:50:00 PM, 4/14/2024 8:50:00 PM, 8.74278831481934
4/14/2024 4:51:00 PM, 4/14/2024 8:51:00 PM, 9.21857166290283
4/14/2024 4:52:00 PM, 4/14/2024 8:52:00 PM, 9.35667514801025
4/14/2024 4:53:00 PM, 4/14/2024 8:53:00 PM, 9.86519527435303
4/14/2024 4:54:00 PM, 4/14/2024 8:54:00 PM, 9.34217739105225
4/14/2024 4:55:00 PM, 4/14/2024 8:55:00 PM, 9.2078685760498
4/14/2024 4:56:00 PM, 4/14/2024 8:56:00 PM, 9.93647289276123
4/14/2024 4:57:00 PM, 4/14/2024 8:57:00 PM, 10.5693826675415
4/14/2024 4:58:00 PM, 4/14/2024 8:58:00 PM, 10.6362228393555
4/14/2024 4:59:00 PM, 4/14/2024 8:59:00 PM, 10.5450706481934
4/14/2024 5:00:00 PM, 4/14/2024 9:00:00 PM, 10.4477567672729
4/14/2024 5:01:00 PM, 4/14/2024 9:01:00 PM, 10.6663198471069
4/14/2024 5:02:00 PM, 4/14/2024 9:02:00 PM, 10.5505561828613
4/14/2024 5:03:00 PM, 4/14/2024 9:03:00 PM, 10.7569694519043
4/14/2024 5:04:00 PM, 4/14/2024 9:04:00 PM, 10.9607267379761
4/14/2024 5:05:00 PM, 4/14/2024 9:05:00 PM, 11.3516025543213
4/14/2024 5:06:00 PM, 4/14/2024 9:06:00 PM, 11.3231382369995
4/14/2024 5:07:00 PM, 4/14/2024 9:07:00 PM, 11.915186882019
4/14/2024 5:08:00 PM, 4/14/2024 9:08:00 PM, 13.1751613616943
4/14/2024 5:09:00 PM, 4/14/2024 9:09:00 PM, 13.3065233230591
4/14/2024 5:10:00 PM, 4/14/2024 9:10:00 PM, 12.6915016174316
4/14/2024 5:11:00 PM, 4/14/2024 9:11:00 PM, 12.3904752731323
4/14/2024 5:12:00 PM, 4/14/2024 9:12:00 PM, 12.7051153182983
4/14/2024 5:13:00 PM, 4/14/2024 9:13:00 PM, 12.9177045822144
4/14/2024 5:14:00 PM, 4/14/2024 9:14:00 PM, 13.1455221176147
4/14/2024 5:15:00 PM, 4/14/2024 9:15:00 PM, 14.3403034210205
4/14/2024 5:16:00 PM, 4/14/2024 9:16:00 PM, 14.6065731048584
4/14/2024 5:17:00 PM, 4/14/2024 9:17:00 PM, 13.082067489624
4/14/2024 5:18:00 PM, 4/14/2024 9:18:00 PM, 12.5232830047607
4/14/2024 5:19:00 PM, 4/14/2024 9:19:00 PM, 11.7740526199341
4/14/2024 5:20:00 PM, 4/14/2024 9:20:00 PM, 12.0445899963379
4/14/2024 5:21:00 PM, 4/14/2024 9:21:00 PM, 12.1747922897339
4/14/2024 5:22:00 PM, 4/14/2024 9:22:00 PM, 12.1622438430786
4/14/2024 5:23:00 PM, 4/14/2024 9:23:00 PM, 12.527063369751
4/14/2024 5:24:00 PM, 4/14/2024 9:24:00 PM, 12.8231906890869
4/14/2024 5:25:00 PM, 4/14/2024 9:25:00 PM, 13.1362390518188
4/14/2024 5:26:00 PM, 4/14/2024 9:26:00 PM, 12.2072267532349
4/14/2024 5:27:00 PM, 4/14/2024 9:27:00 PM, 12.2267007827759
4/14/2024 5:28:00 PM, 4/14/2024 9:28:00 PM, 10.6313848495483
4/14/2024 5:29:00 PM, 4/14/2024 9:29:00 PM, 10.6384744644165
4/14/2024 5:30:00 PM, 4/14/2024 9:30:00 PM, 10.1298751831055
4/14/2024 5:31:00 PM, 4/14/2024 9:31:00 PM, 11.2154331207275
4/14/2024 5:32:00 PM, 4/14/2024 9:32:00 PM, 10.6940679550171
4/14/2024 5:33:00 PM, 4/14/2024 9:33:00 PM, 10.3765954971313
4/14/2024 5:34:00 PM, 4/14/2024 9:34:00 PM, 10.7465915679932
4/14/2024 5:35:00 PM, 4/14/2024 9:35:00 PM, 12.2584524154663
4/14/2024 5:36:00 PM, 4/14/2024 9:36:00 PM, 12.89368724823
4/14/2024 5:37:00 PM, 4/14/2024 9:37:00 PM, 12.9340953826904
4/14/2024 5:38:00 PM, 4/14/2024 9:38:00 PM, 12.3382329940796
4/14/2024 5:39:00 PM, 4/14/2024 9:39:00 PM, 13.4706344604492
4/14/2024 5:40:00 PM, 4/14/2024 9:40:00 PM, 12.698260307312
4/14/2024 5:41:00 PM, 4/14/2024 9:41:00 PM, 11.8098459243774
4/14/2024 5:42:00 PM, 4/14/2024 9:42:00 PM, 11.7994928359985
4/14/2024 5:43:00 PM, 4/14/2024 9:43:00 PM, 11.6632137298584
4/14/2024 5:44:00 PM, 4/14/2024 9:44:00 PM, 12.1956939697266
4/14/2024 5:45:00 PM, 4/14/2024 9:45:00 PM, 11.6802358627319
4/14/2024 5:46:00 PM, 4/14/2024 9:46:00 PM, 11.6802358627319
4/14/2024 5:47:00 PM, 4/14/2024 9:47:00 PM, 11.7904348373413
4/14/2024 5:48:00 PM, 4/14/2024 9:48:00 PM, 12.720739364624
4/14/2024 5:49:00 PM, 4/14/2024 9:49:00 PM, 13.4629621505737
4/14/2024 5:50:00 PM, 4/14/2024 9:50:00 PM, 13.6917638778687
4/14/2024 5:51:00 PM, 4/14/2024 9:51:00 PM, 13.3451318740845
4/14/2024 5:52:00 PM, 4/14/2024 9:52:00 PM, 13.023323059082
4/14/2024 5:53:00 PM, 4/14/2024 9:53:00 PM, 14.9219799041748
4/14/2024 5:54:00 PM, 4/14/2024 9:54:00 PM, 14.1492834091187
4/14/2024 5:55:00 PM, 4/14/2024 9:55:00 PM, 12.6729669570923
4/14/2024 5:56:00 PM, 4/14/2024 9:56:00 PM, 12.3896112442017
4/14/2024 5:57:00 PM, 4/14/2024 9:57:00 PM, 12.5718832015991
4/14/2024 5:58:00 PM, 4/14/2024 9:58:00 PM, 13.041919708252
4/14/2024 5:59:00 PM, 4/14/2024 9:59:00 PM, 12.2364454269409
4/14/2024 6:00:00 PM, 4/14/2024 10:00:00 PM, 13.0417785644531
4/14/2024 6:01:00 PM, 4/14/2024 10:01:00 PM, 12.7935218811035
4/14/2024 6:02:00 PM, 4/14/2024 10:02:00 PM, 13.0155925750732
4/14/2024 6:03:00 PM, 4/14/2024 10:03:00 PM, 10.1612730026245
4/14/2024 6:04:00 PM, 4/14/2024 10:04:00 PM, 12.802680015564
4/14/2024 6:05:00 PM, 4/14/2024 10:05:00 PM, 9.98648834228516
4/14/2024 6:06:00 PM, 4/14/2024 10:06:00 PM, 6.91988515853882
4/14/2024 6:07:00 PM, 4/14/2024 10:07:00 PM, 7.23766660690308
4/14/2024 6:08:00 PM, 4/14/2024 10:08:00 PM, 7.95703315734863
4/14/2024 6:09:00 PM, 4/14/2024 10:09:00 PM, 8.58302688598633
4/14/2024 6:10:00 PM, 4/14/2024 10:10:00 PM, 6.93635034561157
4/14/2024 6:11:00 PM, 4/14/2024 10:11:00 PM, 6.09957027435303
4/14/2024 6:12:00 PM, 4/14/2024 10:12:00 PM, 5.42401885986328
4/14/2024 6:13:00 PM, 4/14/2024 10:13:00 PM, 5.47720766067505
4/14/2024 6:14:00 PM, 4/14/2024 10:14:00 PM, 5.79348707199097
4/14/2024 6:15:00 PM, 4/14/2024 10:15:00 PM, 5.97615766525269
4/14/2024 6:16:00 PM, 4/14/2024 10:16:00 PM, 5.63101577758789
4/14/2024 6:17:00 PM, 4/14/2024 10:17:00 PM, 5.52001762390137
4/14/2024 6:18:00 PM, 4/14/2024 10:18:00 PM, 5.23724508285522
4/14/2024 6:19:00 PM, 4/14/2024 10:19:00 PM, 5.00078773498535
4/14/2024 6:20:00 PM, 4/14/2024 10:20:00 PM, 5.00236177444458
4/14/2024 6:21:00 PM, 4/14/2024 10:21:00 PM, 4.6097092628479
4/14/2024 6:22:00 PM, 4/14/2024 10:22:00 PM, 4.93601131439209
4/14/2024 6:23:00 PM, 4/14/2024 10:23:00 PM, 5.17251205444336
4/14/2024 6:24:00 PM, 4/14/2024 10:24:00 PM, 4.78937292098999
4/14/2024 6:25:00 PM, 4/14/2024 10:25:00 PM, 5.05607938766479
4/14/2024 6:26:00 PM, 4/14/2024 10:26:00 PM, 5.35666418075562
4/14/2024 6:27:00 PM, 4/14/2024 10:27:00 PM, 5.13902950286865
4/14/2024 6:28:00 PM, 4/14/2024 10:28:00 PM, 5.4869909286499
4/14/2024 6:29:00 PM, 4/14/2024 10:29:00 PM, 5.57465028762817
4/14/2024 6:30:00 PM, 4/14/2024 10:30:00 PM, 4.98971748352051
4/14/2024 6:31:00 PM, 4/14/2024 10:31:00 PM, 5.18027973175049
4/14/2024 6:32:00 PM, 4/14/2024 10:32:00 PM, 5.02863216400146
4/14/2024 6:33:00 PM, 4/14/2024 10:33:00 PM, 5.09933042526245
4/14/2024 6:34:00 PM, 4/14/2024 10:34:00 PM, 4.91219997406006
4/14/2024 6:35:00 PM, 4/14/2024 10:35:00 PM, 4.89224147796631
4/14/2024 6:36:00 PM, 4/14/2024 10:36:00 PM, 4.48341226577759
4/14/2024 6:37:00 PM, 4/14/2024 10:37:00 PM, 5.02766132354736
4/14/2024 6:38:00 PM, 4/14/2024 10:38:00 PM, 5.48944711685181
4/14/2024 6:39:00 PM, 4/14/2024 10:39:00 PM, 5.80302667617798
4/14/2024 6:40:00 PM, 4/14/2024 10:40:00 PM, 5.89965343475342
4/14/2024 6:41:00 PM, 4/14/2024 10:41:00 PM, 5.89915704727173
4/14/2024 6:42:00 PM, 4/14/2024 10:42:00 PM, 5.74972295761108
4/14/2024 6:43:00 PM, 4/14/2024 10:43:00 PM, 5.74168395996094
4/14/2024 6:44:00 PM, 4/14/2024 10:44:00 PM, 6.03931856155396
4/14/2024 6:45:00 PM, 4/14/2024 10:45:00 PM, 6.41101217269897
4/14/2024 6:46:00 PM, 4/14/2024 10:46:00 PM, 6.35187196731567
4/14/2024 6:47:00 PM, 4/14/2024 10:47:00 PM, 6.35187196731567
4/14/2024 6:48:00 PM, 4/14/2024 10:48:00 PM, 5.80780601501465
4/14/2024 6:49:00 PM, 4/14/2024 10:49:00 PM, 4.88825654983521
4/14/2024 6:50:00 PM, 4/14/2024 10:50:00 PM, 5.21949911117554
4/14/2024 6:51:00 PM, 4/14/2024 10:51:00 PM, 5.47478437423706
4/14/2024 6:52:00 PM, 4/14/2024 10:52:00 PM, 5.44786787033081
4/14/2024 6:53:00 PM, 4/14/2024 10:53:00 PM, 5.7166633605957
4/14/2024 6:54:00 PM, 4/14/2024 10:54:00 PM, 5.54932022094727
4/14/2024 6:55:00 PM, 4/14/2024 10:55:00 PM, 5.98566150665283
4/14/2024 6:56:00 PM, 4/14/2024 10:56:00 PM, 6.17299890518188
4/14/2024 6:57:00 PM, 4/14/2024 10:57:00 PM, 6.09717798233032
4/14/2024 6:58:00 PM, 4/14/2024 10:58:00 PM, 6.14027500152588
4/14/2024 6:59:00 PM, 4/14/2024 10:59:00 PM, 6.20684909820557
4/14/2024 7:00:00 PM, 4/14/2024 11:00:00 PM, 6.37008047103882
4/14/2024 7:01:00 PM, 4/14/2024 11:01:00 PM, 6.93137216567993
4/14/2024 7:02:00 PM, 4/14/2024 11:02:00 PM, 7.2394847869873
4/14/2024 7:03:00 PM, 4/14/2024 11:03:00 PM, 7.26701831817627
4/14/2024 7:04:00 PM, 4/14/2024 11:04:00 PM, 7.41843891143799
4/14/2024 7:05:00 PM, 4/14/2024 11:05:00 PM, 6.75931644439697
4/14/2024 7:06:00 PM, 4/14/2024 11:06:00 PM, 6.79866218566895
4/14/2024 7:07:00 PM, 4/14/2024 11:07:00 PM, 7.05069208145142
4/14/2024 7:08:00 PM, 4/14/2024 11:08:00 PM, 7.31289672851563
4/14/2024 7:09:00 PM, 4/14/2024 11:09:00 PM, 7.66877937316895
4/14/2024 7:10:00 PM, 4/14/2024 11:10:00 PM, 7.46129751205444
4/14/2024 7:11:00 PM, 4/14/2024 11:11:00 PM, 7.417405128479
4/14/2024 7:12:00 PM, 4/14/2024 11:12:00 PM, 7.20626163482666
4/14/2024 7:13:00 PM, 4/14/2024 11:13:00 PM, 7.10756635665894
4/14/2024 7:14:00 PM, 4/14/2024 11:14:00 PM, 7.10252571105957
4/14/2024 7:15:00 PM, 4/14/2024 11:15:00 PM, 6.82439994812012
4/14/2024 7:16:00 PM, 4/14/2024 11:16:00 PM, 7.091064453125
4/14/2024 7:17:00 PM, 4/14/2024 11:17:00 PM, 7.29810190200806
4/14/2024 7:18:00 PM, 4/14/2024 11:18:00 PM, 7.51040458679199
4/14/2024 7:19:00 PM, 4/14/2024 11:19:00 PM, 8.03975200653076
4/14/2024 7:20:00 PM, 4/14/2024 11:20:00 PM, 7.79576063156128
4/14/2024 7:21:00 PM, 4/14/2024 11:21:00 PM, 7.83698892593384
4/14/2024 7:22:00 PM, 4/14/2024 11:22:00 PM, 7.74725341796875
4/14/2024 7:23:00 PM, 4/14/2024 11:23:00 PM, 7.69988679885864
4/14/2024 7:24:00 PM, 4/14/2024 11:24:00 PM, 7.73954057693481
4/14/2024 7:25:00 PM, 4/14/2024 11:25:00 PM, 7.93485021591187
4/14/2024 7:26:00 PM, 4/14/2024 11:26:00 PM, 9.29913997650146
4/14/2024 7:27:00 PM, 4/14/2024 11:27:00 PM, 8.32518005371094
4/14/2024 7:28:00 PM, 4/14/2024 11:28:00 PM, 8.56764125823975
4/14/2024 7:29:00 PM, 4/14/2024 11:29:00 PM, 8.76546287536621
4/14/2024 7:30:00 PM, 4/14/2024 11:30:00 PM, 9.05828285217285
4/14/2024 7:31:00 PM, 4/14/2024 11:31:00 PM, 9.36198329925537
4/14/2024 7:32:00 PM, 4/14/2024 11:32:00 PM, 9.61518287658691
4/14/2024 7:33:00 PM, 4/14/2024 11:33:00 PM, 9.54720211029053
4/14/2024 7:34:00 PM, 4/14/2024 11:34:00 PM, 9.49882984161377
4/14/2024 7:35:00 PM, 4/14/2024 11:35:00 PM, 9.22238922119141
4/14/2024 7:36:00 PM, 4/14/2024 11:36:00 PM, 9.54768371582031
4/14/2024 7:37:00 PM, 4/14/2024 11:37:00 PM, 9.82180309295654
4/14/2024 7:38:00 PM, 4/14/2024 11:38:00 PM, 10.0943641662598
4/14/2024 7:39:00 PM, 4/14/2024 11:39:00 PM, 9.85026168823242
4/14/2024 7:40:00 PM, 4/14/2024 11:40:00 PM, 9.80102348327637
4/14/2024 7:41:00 PM, 4/14/2024 11:41:00 PM, 9.77382946014404
4/14/2024 7:42:00 PM, 4/14/2024 11:42:00 PM, 9.98769950866699
4/14/2024 7:43:00 PM, 4/14/2024 11:43:00 PM, 10.7106981277466
4/14/2024 7:44:00 PM, 4/14/2024 11:44:00 PM, 10.586576461792
4/14/2024 7:45:00 PM, 4/14/2024 11:45:00 PM, 10.4047994613647
4/14/2024 7:46:00 PM, 4/14/2024 11:46:00 PM, 10.6030349731445
4/14/2024 7:47:00 PM, 4/14/2024 11:47:00 PM, 10.5383453369141
4/14/2024 7:48:00 PM, 4/14/2024 11:48:00 PM, 10.5383453369141
4/14/2024 7:49:00 PM, 4/14/2024 11:49:00 PM, 10.0209293365479
4/14/2024 7:50:00 PM, 4/14/2024 11:50:00 PM, 9.42757034301758
4/14/2024 7:51:00 PM, 4/14/2024 11:51:00 PM, 9.45956516265869
4/14/2024 7:52:00 PM, 4/14/2024 11:52:00 PM, 9.49214649200439
4/14/2024 7:53:00 PM, 4/14/2024 11:53:00 PM, 9.90279579162598
4/14/2024 7:54:00 PM, 4/14/2024 11:54:00 PM, 10.3448686599731
4/14/2024 7:55:00 PM, 4/14/2024 11:55:00 PM, 10.7357110977173
4/14/2024 7:56:00 PM, 4/14/2024 11:56:00 PM, 19.5466594696045
4/14/2024 7:57:00 PM, 4/14/2024 11:57:00 PM, 25.4947185516357
4/14/2024 7:58:00 PM, 4/14/2024 11:58:00 PM, 27.9731750488281
4/14/2024 7:59:00 PM, 4/14/2024 11:59:00 PM, 29.7354488372803
4/14/2024 8:00:00 PM, 4/15/2024 12:00:00 AM, 31.6857643127441
4/14/2024 8:01:00 PM, 4/15/2024 12:01:00 AM, 32.6871337890625
4/14/2024 8:02:00 PM, 4/15/2024 12:02:00 AM, 33.3783416748047
4/14/2024 8:03:00 PM, 4/15/2024 12:03:00 AM, 33.5583877563477
4/14/2024 8:04:00 PM, 4/15/2024 12:04:00 AM, 32.5475807189941
4/14/2024 8:05:00 PM, 4/15/2024 12:05:00 AM, 33.4455146789551
4/14/2024 8:06:00 PM, 4/15/2024 12:06:00 AM, 32.646427154541
4/14/2024 8:07:00 PM, 4/15/2024 12:07:00 AM, 33.7063903808594
4/14/2024 8:08:00 PM, 4/15/2024 12:08:00 AM, 34.3394203186035
4/14/2024 8:09:00 PM, 4/15/2024 12:09:00 AM, 33.9474563598633
4/14/2024 8:10:00 PM, 4/15/2024 12:10:00 AM, 35.7438354492188
4/14/2024 8:11:00 PM, 4/15/2024 12:11:00 AM, 38.1964721679687
4/14/2024 8:12:00 PM, 4/15/2024 12:12:00 AM, 39.1156387329102
4/14/2024 8:13:00 PM, 4/15/2024 12:13:00 AM, 39.9122772216797
4/14/2024 8:14:00 PM, 4/15/2024 12:14:00 AM, 41.8998832702637
4/14/2024 8:15:00 PM, 4/15/2024 12:15:00 AM, 42.9394416809082
4/14/2024 8:16:00 PM, 4/15/2024 12:16:00 AM, 43.6255836486816
4/14/2024 8:17:00 PM, 4/15/2024 12:17:00 AM, 42.9527931213379
4/14/2024 8:18:00 PM, 4/15/2024 12:18:00 AM, 43.4698944091797
4/14/2024 8:19:00 PM, 4/15/2024 12:19:00 AM, 40.8098220825195
4/14/2024 8:20:00 PM, 4/15/2024 12:20:00 AM, 40.7871017456055
4/14/2024 8:21:00 PM, 4/15/2024 12:21:00 AM, 42.7410888671875
4/14/2024 8:22:00 PM, 4/15/2024 12:22:00 AM, 44.9011192321777
4/14/2024 8:23:00 PM, 4/15/2024 12:23:00 AM, 46.2228469848633
4/14/2024 8:24:00 PM, 4/15/2024 12:24:00 AM, 45.9711875915527
4/14/2024 8:25:00 PM, 4/15/2024 12:25:00 AM, 42.6032295227051
4/14/2024 8:26:00 PM, 4/15/2024 12:26:00 AM, 39.7697792053223
4/14/2024 8:27:00 PM, 4/15/2024 12:27:00 AM, 39.9086227416992
4/14/2024 8:28:00 PM, 4/15/2024 12:28:00 AM, 35.6236228942871
4/14/2024 8:29:00 PM, 4/15/2024 12:29:00 AM, 32.6102256774902
4/14/2024 8:30:00 PM, 4/15/2024 12:30:00 AM, 31.6976871490479
4/14/2024 8:31:00 PM, 4/15/2024 12:31:00 AM, 30.3523139953613
4/14/2024 8:32:00 PM, 4/15/2024 12:32:00 AM, 29.7608127593994
4/14/2024 8:33:00 PM, 4/15/2024 12:33:00 AM, 29.7474822998047
4/14/2024 8:34:00 PM, 4/15/2024 12:34:00 AM, 29.9510097503662
4/14/2024 8:35:00 PM, 4/15/2024 12:35:00 AM, 29.3813056945801
4/14/2024 8:36:00 PM, 4/15/2024 12:36:00 AM, 29.2083148956299
4/14/2024 8:37:00 PM, 4/15/2024 12:37:00 AM, 29.1000156402588
4/14/2024 8:38:00 PM, 4/15/2024 12:38:00 AM, 29.336706161499
4/14/2024 8:39:00 PM, 4/15/2024 12:39:00 AM, 29.8374366760254
4/14/2024 8:40:00 PM, 4/15/2024 12:40:00 AM, 30.731897354126
4/14/2024 8:41:00 PM, 4/15/2024 12:41:00 AM, 31.6558265686035
4/14/2024 8:42:00 PM, 4/15/2024 12:42:00 AM, 32.2585639953613
4/14/2024 8:43:00 PM, 4/15/2024 12:43:00 AM, 32.2650680541992
4/14/2024 8:44:00 PM, 4/15/2024 12:44:00 AM, 32.1112022399902
4/14/2024 8:45:00 PM, 4/15/2024 12:45:00 AM, 31.2639579772949
4/14/2024 8:46:00 PM, 4/15/2024 12:46:00 AM, 32.6179084777832
4/14/2024 8:47:00 PM, 4/15/2024 12:47:00 AM, 30.9303722381592
4/14/2024 8:48:00 PM, 4/15/2024 12:48:00 AM, 29.344087600708
4/14/2024 8:49:00 PM, 4/15/2024 12:49:00 AM, 29.344087600708
4/14/2024 8:50:00 PM, 4/15/2024 12:50:00 AM, 29.232442855835
4/14/2024 8:51:00 PM, 4/15/2024 12:51:00 AM, 28.749267578125
4/14/2024 8:52:00 PM, 4/15/2024 12:52:00 AM, 29.146110534668
4/14/2024 8:53:00 PM, 4/15/2024 12:53:00 AM, 28.9372501373291
4/14/2024 8:54:00 PM, 4/15/2024 12:54:00 AM, 29.3991718292236
4/14/2024 8:55:00 PM, 4/15/2024 12:55:00 AM, 29.4653549194336
4/14/2024 8:56:00 PM, 4/15/2024 12:56:00 AM, 30.4178256988525
4/14/2024 8:57:00 PM, 4/15/2024 12:57:00 AM, 30.4775505065918
4/14/2024 8:58:00 PM, 4/15/2024 12:58:00 AM, 30.3151912689209
4/14/2024 8:59:00 PM, 4/15/2024 12:59:00 AM, 31.501293182373
4/14/2024 9:00:00 PM, 4/15/2024 1:00:00 AM, 31.7976970672607
4/14/2024 9:01:00 PM, 4/15/2024 1:01:00 AM, 31.5265960693359
4/14/2024 9:02:00 PM, 4/15/2024 1:02:00 AM, 32.534481048584
4/14/2024 9:03:00 PM, 4/15/2024 1:03:00 AM, 33.0849609375
4/14/2024 9:04:00 PM, 4/15/2024 1:04:00 AM, 33.6588096618652
4/14/2024 9:05:00 PM, 4/15/2024 1:05:00 AM, 32.8796043395996
4/14/2024 9:06:00 PM, 4/15/2024 1:06:00 AM, 30.175313949585
4/14/2024 9:07:00 PM, 4/15/2024 1:07:00 AM, 25.8667831420898
4/14/2024 9:08:00 PM, 4/15/2024 1:08:00 AM, 24.7942733764648
4/14/2024 9:09:00 PM, 4/15/2024 1:09:00 AM, 24.6000442504883
4/14/2024 9:10:00 PM, 4/15/2024 1:10:00 AM, 24.920093536377
4/14/2024 9:11:00 PM, 4/15/2024 1:11:00 AM, 24.438497543335
4/14/2024 9:12:00 PM, 4/15/2024 1:12:00 AM, 26.3550319671631
4/14/2024 9:13:00 PM, 4/15/2024 1:13:00 AM, 26.9779720306396
4/14/2024 9:14:00 PM, 4/15/2024 1:14:00 AM, 28.5475044250488
4/14/2024 9:15:00 PM, 4/15/2024 1:15:00 AM, 27.698429107666
4/14/2024 9:16:00 PM, 4/15/2024 1:16:00 AM, 25.9855861663818
4/14/2024 9:17:00 PM, 4/15/2024 1:17:00 AM, 26.0822677612305
4/14/2024 9:18:00 PM, 4/15/2024 1:18:00 AM, 27.0190505981445
4/14/2024 9:19:00 PM, 4/15/2024 1:19:00 AM, 25.6510772705078
4/14/2024 9:20:00 PM, 4/15/2024 1:20:00 AM, 27.6754894256592
4/14/2024 9:21:00 PM, 4/15/2024 1:21:00 AM, 27.2684020996094
4/14/2024 9:22:00 PM, 4/15/2024 1:22:00 AM, 22.0388374328613
4/14/2024 9:23:00 PM, 4/15/2024 1:23:00 AM, 23.2620506286621
4/14/2024 9:24:00 PM, 4/15/2024 1:24:00 AM, 28.9833068847656
4/14/2024 9:25:00 PM, 4/15/2024 1:25:00 AM, 36.214786529541
4/14/2024 9:26:00 PM, 4/15/2024 1:26:00 AM, 31.6368541717529
4/14/2024 9:27:00 PM, 4/15/2024 1:27:00 AM, 30.549898147583
4/14/2024 9:28:00 PM, 4/15/2024 1:28:00 AM, 30.5320320129395
4/14/2024 9:29:00 PM, 4/15/2024 1:29:00 AM, 30.1179275512695
4/14/2024 9:30:00 PM, 4/15/2024 1:30:00 AM, 31.3637580871582
4/14/2024 9:31:00 PM, 4/15/2024 1:31:00 AM, 32.9151153564453
4/14/2024 9:32:00 PM, 4/15/2024 1:32:00 AM, 33.891658782959
4/14/2024 9:33:00 PM, 4/15/2024 1:33:00 AM, 34.7098350524902
4/14/2024 9:34:00 PM, 4/15/2024 1:34:00 AM, 35.3407592773437
4/14/2024 9:35:00 PM, 4/15/2024 1:35:00 AM, 35.9579162597656
4/14/2024 9:36:00 PM, 4/15/2024 1:36:00 AM, 37.7909698486328
4/14/2024 9:37:00 PM, 4/15/2024 1:37:00 AM, 38.1183547973633
4/14/2024 9:38:00 PM, 4/15/2024 1:38:00 AM, 37.9180526733398
4/14/2024 9:39:00 PM, 4/15/2024 1:39:00 AM, 37.7415657043457
4/14/2024 9:40:00 PM, 4/15/2024 1:40:00 AM, 37.9865760803223
4/14/2024 9:41:00 PM, 4/15/2024 1:41:00 AM, 36.7053260803223
4/14/2024 9:42:00 PM, 4/15/2024 1:42:00 AM, 35.8136291503906
4/14/2024 9:43:00 PM, 4/15/2024 1:43:00 AM, 36.0224609375
4/14/2024 9:44:00 PM, 4/15/2024 1:44:00 AM, 36.3911972045898
4/14/2024 9:45:00 PM, 4/15/2024 1:45:00 AM, 36.8885879516602
4/14/2024 9:46:00 PM, 4/15/2024 1:46:00 AM, 35.4306755065918
4/14/2024 9:47:00 PM, 4/15/2024 1:47:00 AM, 35.9291381835938
4/14/2024 9:48:00 PM, 4/15/2024 1:48:00 AM, 35.6767463684082
4/14/2024 9:49:00 PM, 4/15/2024 1:49:00 AM, 33.3940391540527
4/14/2024 9:50:00 PM, 4/15/2024 1:50:00 AM, 33.3940391540527
4/14/2024 9:51:00 PM, 4/15/2024 1:51:00 AM, 33.3940391540527
4/14/2024 9:52:00 PM, 4/15/2024 1:52:00 AM, 31.9282836914063
4/14/2024 9:53:00 PM, 4/15/2024 1:53:00 AM, 32.5744857788086
4/14/2024 9:54:00 PM, 4/15/2024 1:54:00 AM, 34.9913673400879
4/14/2024 9:55:00 PM, 4/15/2024 1:55:00 AM, 35.0586776733398
4/14/2024 9:56:00 PM, 4/15/2024 1:56:00 AM, 34.5660858154297
4/14/2024 9:57:00 PM, 4/15/2024 1:57:00 AM, 38.6276969909668
4/14/2024 9:58:00 PM, 4/15/2024 1:58:00 AM, 38.2128448486328
4/14/2024 9:59:00 PM, 4/15/2024 1:59:00 AM, 38.1273345947266
4/14/2024 10:00:00 PM, 4/15/2024 2:00:00 AM, 39.622386932373
4/14/2024 10:01:00 PM, 4/15/2024 2:01:00 AM, 40.1459465026855
4/14/2024 10:02:00 PM, 4/15/2024 2:02:00 AM, 41.0460891723633
4/14/2024 10:03:00 PM, 4/15/2024 2:03:00 AM, 41.2305221557617
4/14/2024 10:04:00 PM, 4/15/2024 2:04:00 AM, 42.6913986206055
4/14/2024 10:05:00 PM, 4/15/2024 2:05:00 AM, 42.8471908569336
4/14/2024 10:06:00 PM, 4/15/2024 2:06:00 AM, 44.8891410827637
4/14/2024 10:07:00 PM, 4/15/2024 2:07:00 AM, 45.7098541259766
4/14/2024 10:08:00 PM, 4/15/2024 2:08:00 AM, 44.0761222839355
4/14/2024 10:09:00 PM, 4/15/2024 2:09:00 AM, 41.4083366394043
4/14/2024 10:10:00 PM, 4/15/2024 2:10:00 AM, 41.0516242980957
4/14/2024 10:11:00 PM, 4/15/2024 2:11:00 AM, 40.0508613586426
4/14/2024 10:12:00 PM, 4/15/2024 2:12:00 AM, 39.5518379211426
4/14/2024 10:13:00 PM, 4/15/2024 2:13:00 AM, 39.5382881164551
4/14/2024 10:14:00 PM, 4/15/2024 2:14:00 AM, 39.013240814209
4/14/2024 10:15:00 PM, 4/15/2024 2:15:00 AM, 39.1857604980469
4/14/2024 10:16:00 PM, 4/15/2024 2:16:00 AM, 39.6510543823242
4/14/2024 10:17:00 PM, 4/15/2024 2:17:00 AM, 40.4799270629883
4/14/2024 10:18:00 PM, 4/15/2024 2:18:00 AM, 33.9626121520996
4/14/2024 10:19:00 PM, 4/15/2024 2:19:00 AM, 31.8058071136475
4/14/2024 10:20:00 PM, 4/15/2024 2:20:00 AM, 24.6073741912842
4/14/2024 10:21:00 PM, 4/15/2024 2:21:00 AM, 16.551441192627
4/14/2024 10:22:00 PM, 4/15/2024 2:22:00 AM, 12.6778411865234
4/14/2024 10:23:00 PM, 4/15/2024 2:23:00 AM, 12.7366428375244
4/14/2024 10:24:00 PM, 4/15/2024 2:24:00 AM, 10.920108795166
4/14/2024 10:25:00 PM, 4/15/2024 2:25:00 AM, 7.6316819190979
4/14/2024 10:26:00 PM, 4/15/2024 2:26:00 AM, 5.86072731018066
4/14/2024 10:27:00 PM, 4/15/2024 2:27:00 AM, 5.31110572814941
4/14/2024 10:28:00 PM, 4/15/2024 2:28:00 AM, 5.2578272819519
4/14/2024 10:29:00 PM, 4/15/2024 2:29:00 AM, 5.05736494064331
4/14/2024 10:30:00 PM, 4/15/2024 2:30:00 AM, 4.27739143371582
4/14/2024 10:31:00 PM, 4/15/2024 2:31:00 AM, 4.13412857055664
4/14/2024 10:32:00 PM, 4/15/2024 2:32:00 AM, 4.35600519180298
4/14/2024 10:33:00 PM, 4/15/2024 2:33:00 AM, 4.32266664505005
4/14/2024 10:34:00 PM, 4/15/2024 2:34:00 AM, 4.43764162063599
4/14/2024 10:35:00 PM, 4/15/2024 2:35:00 AM, 4.42061424255371
4/14/2024 10:36:00 PM, 4/15/2024 2:36:00 AM, 4.14989709854126
4/14/2024 10:37:00 PM, 4/15/2024 2:37:00 AM, 4.09298658370972
4/14/2024 10:38:00 PM, 4/15/2024 2:38:00 AM, 4.25233507156372
4/14/2024 10:39:00 PM, 4/15/2024 2:39:00 AM, 4.42408657073975
4/14/2024 10:40:00 PM, 4/15/2024 2:40:00 AM, 4.88607501983643
4/14/2024 10:41:00 PM, 4/15/2024 2:41:00 AM, 5.14838838577271
4/14/2024 10:42:00 PM, 4/15/2024 2:42:00 AM, 5.29899740219116
4/14/2024 10:43:00 PM, 4/15/2024 2:43:00 AM, 5.68563032150269
4/14/2024 10:44:00 PM, 4/15/2024 2:44:00 AM, 6.09911394119263
4/14/2024 10:45:00 PM, 4/15/2024 2:45:00 AM, 6.52314424514771
4/14/2024 10:46:00 PM, 4/15/2024 2:46:00 AM, 7.33655643463135
4/14/2024 10:47:00 PM, 4/15/2024 2:47:00 AM, 8.11167621612549
4/14/2024 10:48:00 PM, 4/15/2024 2:48:00 AM, 7.81342744827271
4/14/2024 10:49:00 PM, 4/15/2024 2:49:00 AM, 7.34211587905884
4/14/2024 10:50:00 PM, 4/15/2024 2:50:00 AM, 7.14618158340454
4/14/2024 10:51:00 PM, 4/15/2024 2:51:00 AM, 7.14652442932129
4/14/2024 10:52:00 PM, 4/15/2024 2:52:00 AM, 7.14652442932129
4/14/2024 10:53:00 PM, 4/15/2024 2:53:00 AM, 6.50893545150757
4/14/2024 10:54:00 PM, 4/15/2024 2:54:00 AM, 6.38325071334839
4/14/2024 10:55:00 PM, 4/15/2024 2:55:00 AM, 6.1346173286438
4/14/2024 10:56:00 PM, 4/15/2024 2:56:00 AM, 6.25982666015625
4/14/2024 10:57:00 PM, 4/15/2024 2:57:00 AM, 6.40456581115723
4/14/2024 10:58:00 PM, 4/15/2024 2:58:00 AM, 7.1295599937439
4/14/2024 10:59:00 PM, 4/15/2024 2:59:00 AM, 7.95186424255371
4/14/2024 11:00:00 PM, 4/15/2024 3:00:00 AM, 8.2666130065918
4/14/2024 11:01:00 PM, 4/15/2024 3:01:00 AM, 8.27714538574219
4/14/2024 11:02:00 PM, 4/15/2024 3:02:00 AM, 9.08466815948486
4/14/2024 11:03:00 PM, 4/15/2024 3:03:00 AM, 9.51600360870361
4/14/2024 11:04:00 PM, 4/15/2024 3:04:00 AM, 9.46455097198486
4/14/2024 11:05:00 PM, 4/15/2024 3:05:00 AM, 9.2095775604248
4/14/2024 11:06:00 PM, 4/15/2024 3:06:00 AM, 8.57207870483398
4/14/2024 11:07:00 PM, 4/15/2024 3:07:00 AM, 7.70965147018433
4/14/2024 11:08:00 PM, 4/15/2024 3:08:00 AM, 7.91498517990112
4/14/2024 11:09:00 PM, 4/15/2024 3:09:00 AM, 8.10498332977295
4/14/2024 11:10:00 PM, 4/15/2024 3:10:00 AM, 8.16682624816895
4/14/2024 11:11:00 PM, 4/15/2024 3:11:00 AM, 8.23238182067871
4/14/2024 11:12:00 PM, 4/15/2024 3:12:00 AM, 8.45853424072266
4/14/2024 11:13:00 PM, 4/15/2024 3:13:00 AM, 8.60123348236084
4/14/2024 11:14:00 PM, 4/15/2024 3:14:00 AM, 8.64951801300049
4/14/2024 11:15:00 PM, 4/15/2024 3:15:00 AM, 8.92542171478271
4/14/2024 11:16:00 PM, 4/15/2024 3:16:00 AM, 9.48026943206787
4/14/2024 11:17:00 PM, 4/15/2024 3:17:00 AM, 9.38571739196777
4/14/2024 11:18:00 PM, 4/15/2024 3:18:00 AM, 9.49031734466553
4/14/2024 11:19:00 PM, 4/15/2024 3:19:00 AM, 9.29130840301514
4/14/2024 11:20:00 PM, 4/15/2024 3:20:00 AM, 9.83101749420166
4/14/2024 11:21:00 PM, 4/15/2024 3:21:00 AM, 9.54782390594482
4/14/2024 11:22:00 PM, 4/15/2024 3:22:00 AM, 9.12585830688477
4/14/2024 11:23:00 PM, 4/15/2024 3:23:00 AM, 8.64036560058594
4/14/2024 11:24:00 PM, 4/15/2024 3:24:00 AM, 9.37213802337646
4/14/2024 11:25:00 PM, 4/15/2024 3:25:00 AM, 9.41643524169922
4/14/2024 11:26:00 PM, 4/15/2024 3:26:00 AM, 9.46547031402588
4/14/2024 11:27:00 PM, 4/15/2024 3:27:00 AM, 9.06868267059326
4/14/2024 11:28:00 PM, 4/15/2024 3:28:00 AM, 8.77707386016846
4/14/2024 11:29:00 PM, 4/15/2024 3:29:00 AM, 8.37152481079102
4/14/2024 11:30:00 PM, 4/15/2024 3:30:00 AM, 8.08462619781494
4/14/2024 11:31:00 PM, 4/15/2024 3:31:00 AM, 7.9347825050354
4/14/2024 11:32:00 PM, 4/15/2024 3:32:00 AM, 8.43527603149414
4/14/2024 11:33:00 PM, 4/15/2024 3:33:00 AM, 7.74135255813599
4/14/2024 11:34:00 PM, 4/15/2024 3:34:00 AM, 8.04621124267578
4/14/2024 11:35:00 PM, 4/15/2024 3:35:00 AM, 8.36679077148437
4/14/2024 11:36:00 PM, 4/15/2024 3:36:00 AM, 8.66482448577881
4/14/2024 11:37:00 PM, 4/15/2024 3:37:00 AM, 8.88891220092773
4/14/2024 11:38:00 PM, 4/15/2024 3:38:00 AM, 8.99630355834961
4/14/2024 11:39:00 PM, 4/15/2024 3:39:00 AM, 8.95978450775146
4/14/2024 11:40:00 PM, 4/15/2024 3:40:00 AM, 10.3424167633057
4/14/2024 11:41:00 PM, 4/15/2024 3:41:00 AM, 12.9299097061157
4/14/2024 11:42:00 PM, 4/15/2024 3:42:00 AM, 14.2947940826416
4/14/2024 11:43:00 PM, 4/15/2024 3:43:00 AM, 13.8598136901855
4/14/2024 11:44:00 PM, 4/15/2024 3:44:00 AM, 14.3931894302368
4/14/2024 11:45:00 PM, 4/15/2024 3:45:00 AM, 13.282244682312
4/14/2024 11:46:00 PM, 4/15/2024 3:46:00 AM, 12.6697587966919
4/14/2024 11:47:00 PM, 4/15/2024 3:47:00 AM, 11.0998573303223
4/14/2024 11:48:00 PM, 4/15/2024 3:48:00 AM, 11.2629127502441
4/14/2024 11:49:00 PM, 4/15/2024 3:49:00 AM, 11.2820472717285
4/14/2024 11:50:00 PM, 4/15/2024 3:50:00 AM, 10.5563268661499
4/14/2024 11:51:00 PM, 4/15/2024 3:51:00 AM, 11.7983446121216
4/14/2024 11:52:00 PM, 4/15/2024 3:52:00 AM, 11.9263381958008
4/14/2024 11:53:00 PM, 4/15/2024 3:53:00 AM, 11.9263381958008
4/14/2024 11:54:00 PM, 4/15/2024 3:54:00 AM, 12.690052986145
4/14/2024 11:55:00 PM, 4/15/2024 3:55:00 AM, 12.5811901092529
4/14/2024 11:56:00 PM, 4/15/2024 3:56:00 AM, 11.9203567504883
4/14/2024 11:57:00 PM, 4/15/2024 3:57:00 AM, 10.8375473022461
4/14/2024 11:58:00 PM, 4/15/2024 3:58:00 AM, 10.7562046051025
4/14/2024 11:59:00 PM, 4/15/2024 3:59:00 AM, 11.5747299194336
4/15/2024 12:00:00 AM, 4/15/2024 4:00:00 AM, 11.2688674926758
4/15/2024 12:01:00 AM, 4/15/2024 4:01:00 AM, 11.0503931045532
4/15/2024 12:02:00 AM, 4/15/2024 4:02:00 AM, 12.2918128967285
4/15/2024 12:03:00 AM, 4/15/2024 4:03:00 AM, 12.2441005706787
4/15/2024 12:04:00 AM, 4/15/2024 4:04:00 AM, 12.1249885559082
4/15/2024 12:05:00 AM, 4/15/2024 4:05:00 AM, 12.3708505630493
4/15/2024 12:06:00 AM, 4/15/2024 4:06:00 AM, 13.6604461669922
4/15/2024 12:07:00 AM, 4/15/2024 4:07:00 AM, 12.8442640304565
4/15/2024 12:08:00 AM, 4/15/2024 4:08:00 AM, 16.9821758270264
4/15/2024 12:09:00 AM, 4/15/2024 4:09:00 AM, 14.6510171890259
4/15/2024 12:10:00 AM, 4/15/2024 4:10:00 AM, 13.4850540161133
4/15/2024 12:11:00 AM, 4/15/2024 4:11:00 AM, 12.6468276977539
4/15/2024 12:12:00 AM, 4/15/2024 4:12:00 AM, 12.5822315216064
4/15/2024 12:13:00 AM, 4/15/2024 4:13:00 AM, 14.1637392044067
4/15/2024 12:14:00 AM, 4/15/2024 4:14:00 AM, 14.2497587203979
4/15/2024 12:15:00 AM, 4/15/2024 4:15:00 AM, 14.2924671173096
4/15/2024 12:16:00 AM, 4/15/2024 4:16:00 AM, 12.5467214584351
4/15/2024 12:17:00 AM, 4/15/2024 4:17:00 AM, 12.5658674240112
4/15/2024 12:18:00 AM, 4/15/2024 4:18:00 AM, 12.8238906860352
4/15/2024 12:19:00 AM, 4/15/2024 4:19:00 AM, 11.7152395248413
4/15/2024 12:20:00 AM, 4/15/2024 4:20:00 AM, 10.8075046539307
4/15/2024 12:21:00 AM, 4/15/2024 4:21:00 AM, 10.8387937545776
4/15/2024 12:22:00 AM, 4/15/2024 4:22:00 AM, 11.0871076583862
4/15/2024 12:23:00 AM, 4/15/2024 4:23:00 AM, 9.80763339996338
4/15/2024 12:24:00 AM, 4/15/2024 4:24:00 AM, 9.50031566619873
4/15/2024 12:25:00 AM, 4/15/2024 4:25:00 AM, 10.3358354568481
4/15/2024 12:26:00 AM, 4/15/2024 4:26:00 AM, 9.35585689544678
4/15/2024 12:27:00 AM, 4/15/2024 4:27:00 AM, 8.69273948669434
4/15/2024 12:28:00 AM, 4/15/2024 4:28:00 AM, 8.32047939300537
4/15/2024 12:29:00 AM, 4/15/2024 4:29:00 AM, 7.4327449798584
4/15/2024 12:30:00 AM, 4/15/2024 4:30:00 AM, 7.47667360305786
4/15/2024 12:31:00 AM, 4/15/2024 4:31:00 AM, 7.73680210113525
4/15/2024 12:32:00 AM, 4/15/2024 4:32:00 AM, 8.1955041885376
4/15/2024 12:33:00 AM, 4/15/2024 4:33:00 AM, 8.73693466186523
4/15/2024 12:34:00 AM, 4/15/2024 4:34:00 AM, 8.57113075256348
4/15/2024 12:35:00 AM, 4/15/2024 4:35:00 AM, 8.4281644821167
4/15/2024 12:36:00 AM, 4/15/2024 4:36:00 AM, 7.76612567901611
4/15/2024 12:37:00 AM, 4/15/2024 4:37:00 AM, 7.03418159484863
4/15/2024 12:38:00 AM, 4/15/2024 4:38:00 AM, 7.32453107833862
4/15/2024 12:39:00 AM, 4/15/2024 4:39:00 AM, 7.0346884727478
4/15/2024 12:40:00 AM, 4/15/2024 4:40:00 AM, 6.57149124145508
4/15/2024 12:41:00 AM, 4/15/2024 4:41:00 AM, 6.64840698242188
4/15/2024 12:42:00 AM, 4/15/2024 4:42:00 AM, 6.62127208709717
4/15/2024 12:43:00 AM, 4/15/2024 4:43:00 AM, 6.72875452041626
4/15/2024 12:44:00 AM, 4/15/2024 4:44:00 AM, 5.93085813522339
4/15/2024 12:45:00 AM, 4/15/2024 4:45:00 AM, 6.91542911529541
4/15/2024 12:46:00 AM, 4/15/2024 4:46:00 AM, 6.30512619018555
4/15/2024 12:47:00 AM, 4/15/2024 4:47:00 AM, 9.03720569610596
4/15/2024 12:48:00 AM, 4/15/2024 4:48:00 AM, 8.375807762146
4/15/2024 12:49:00 AM, 4/15/2024 4:49:00 AM, 7.20067310333252
4/15/2024 12:50:00 AM, 4/15/2024 4:50:00 AM, 8.04111194610596
4/15/2024 12:51:00 AM, 4/15/2024 4:51:00 AM, 8.35410785675049
4/15/2024 12:52:00 AM, 4/15/2024 4:52:00 AM, 9.22089862823486
4/15/2024 12:53:00 AM, 4/15/2024 4:53:00 AM, 8.86644077301025
4/15/2024 12:54:00 AM, 4/15/2024 4:54:00 AM, 8.86644077301025
4/15/2024 12:55:00 AM, 4/15/2024 4:55:00 AM, 9.21489238739014
4/15/2024 12:56:00 AM, 4/15/2024 4:56:00 AM, 8.59992122650146
4/15/2024 12:57:00 AM, 4/15/2024 4:57:00 AM, 7.9854097366333
4/15/2024 12:58:00 AM, 4/15/2024 4:58:00 AM, 8.91727638244629
4/15/2024 12:59:00 AM, 4/15/2024 4:59:00 AM, 9.65354633331299
4/15/2024 1:00:00 AM, 4/15/2024 5:00:00 AM, 9.09600830078125
4/15/2024 1:01:00 AM, 4/15/2024 5:01:00 AM, 8.16050148010254
4/15/2024 1:02:00 AM, 4/15/2024 5:02:00 AM, 8.84218788146973
4/15/2024 1:03:00 AM, 4/15/2024 5:03:00 AM, 8.80605411529541
4/15/2024 1:04:00 AM, 4/15/2024 5:04:00 AM, 8.31705951690674
4/15/2024 1:05:00 AM, 4/15/2024 5:05:00 AM, 8.76811599731445
4/15/2024 1:06:00 AM, 4/15/2024 5:06:00 AM, 9.33789730072021
4/15/2024 1:07:00 AM, 4/15/2024 5:07:00 AM, 8.82025814056396
4/15/2024 1:08:00 AM, 4/15/2024 5:08:00 AM, 10.9002494812012
4/15/2024 1:09:00 AM, 4/15/2024 5:09:00 AM, 9.39175128936768
4/15/2024 1:10:00 AM, 4/15/2024 5:10:00 AM, 8.87910747528076
4/15/2024 1:11:00 AM, 4/15/2024 5:11:00 AM, 10.0332622528076
4/15/2024 1:12:00 AM, 4/15/2024 5:12:00 AM, 10.2648057937622
4/15/2024 1:13:00 AM, 4/15/2024 5:13:00 AM, 7.89299631118774
4/15/2024 1:14:00 AM, 4/15/2024 5:14:00 AM, 8.34749317169189
4/15/2024 1:15:00 AM, 4/15/2024 5:15:00 AM, 8.87693309783936
4/15/2024 1:16:00 AM, 4/15/2024 5:16:00 AM, 9.96633148193359
4/15/2024 1:17:00 AM, 4/15/2024 5:17:00 AM, 10.1491441726685
4/15/2024 1:18:00 AM, 4/15/2024 5:18:00 AM, 10.0833263397217
4/15/2024 1:19:00 AM, 4/15/2024 5:19:00 AM, 9.84600448608398
4/15/2024 1:20:00 AM, 4/15/2024 5:20:00 AM, 8.41947174072266
4/15/2024 1:21:00 AM, 4/15/2024 5:21:00 AM, 7.77569913864136
4/15/2024 1:22:00 AM, 4/15/2024 5:22:00 AM, 7.77481365203857
4/15/2024 1:23:00 AM, 4/15/2024 5:23:00 AM, 7.5369610786438
4/15/2024 1:24:00 AM, 4/15/2024 5:24:00 AM, 7.45313501358032
4/15/2024 1:25:00 AM, 4/15/2024 5:25:00 AM, 7.33395862579346
4/15/2024 1:26:00 AM, 4/15/2024 5:26:00 AM, 7.61361026763916
4/15/2024 1:27:00 AM, 4/15/2024 5:27:00 AM, 9.39068508148193
4/15/2024 1:28:00 AM, 4/15/2024 5:28:00 AM, 8.14581775665283
4/15/2024 1:29:00 AM, 4/15/2024 5:29:00 AM, 8.10096549987793
4/15/2024 1:30:00 AM, 4/15/2024 5:30:00 AM, 8.63367652893066
4/15/2024 1:31:00 AM, 4/15/2024 5:31:00 AM, 8.51567459106445
4/15/2024 1:32:00 AM, 4/15/2024 5:32:00 AM, 9.20371627807617
4/15/2024 1:33:00 AM, 4/15/2024 5:33:00 AM, 10.7103214263916
4/15/2024 1:34:00 AM, 4/15/2024 5:34:00 AM, 9.56076240539551
4/15/2024 1:35:00 AM, 4/15/2024 5:35:00 AM, 9.94906425476074
4/15/2024 1:36:00 AM, 4/15/2024 5:36:00 AM, 12.4658861160278
4/15/2024 1:37:00 AM, 4/15/2024 5:37:00 AM, 12.8574981689453
4/15/2024 1:38:00 AM, 4/15/2024 5:38:00 AM, 11.2731142044067
4/15/2024 1:39:00 AM, 4/15/2024 5:39:00 AM, 13.5367889404297
4/15/2024 1:40:00 AM, 4/15/2024 5:40:00 AM, 16.3876647949219
4/15/2024 1:41:00 AM, 4/15/2024 5:41:00 AM, 13.7045001983643
4/15/2024 1:42:00 AM, 4/15/2024 5:42:00 AM, 14.7312459945679
4/15/2024 1:43:00 AM, 4/15/2024 5:43:00 AM, 14.1242294311523
4/15/2024 1:44:00 AM, 4/15/2024 5:44:00 AM, 13.7482089996338
4/15/2024 1:45:00 AM, 4/15/2024 5:45:00 AM, 14.1271839141846
4/15/2024 1:46:00 AM, 4/15/2024 5:46:00 AM, 15.1189107894897
4/15/2024 1:47:00 AM, 4/15/2024 5:47:00 AM, 15.3632802963257
4/15/2024 1:48:00 AM, 4/15/2024 5:48:00 AM, 14.5736780166626
4/15/2024 1:49:00 AM, 4/15/2024 5:49:00 AM, 14.6479921340942
4/15/2024 1:50:00 AM, 4/15/2024 5:50:00 AM, 12.7406806945801
4/15/2024 1:51:00 AM, 4/15/2024 5:51:00 AM, 13.2221231460571
4/15/2024 1:52:00 AM, 4/15/2024 5:52:00 AM, 13.829083442688
4/15/2024 1:53:00 AM, 4/15/2024 5:53:00 AM, 13.6441555023193
4/15/2024 1:54:00 AM, 4/15/2024 5:54:00 AM, 14.0834321975708
4/15/2024 1:55:00 AM, 4/15/2024 5:55:00 AM, 14.0834321975708
4/15/2024 1:56:00 AM, 4/15/2024 5:56:00 AM, 14.7602806091309
4/15/2024 1:57:00 AM, 4/15/2024 5:57:00 AM, 15.108229637146
4/15/2024 1:58:00 AM, 4/15/2024 5:58:00 AM, 15.7485456466675
4/15/2024 1:59:00 AM, 4/15/2024 5:59:00 AM, 16.922815322876
4/15/2024 2:00:00 AM, 4/15/2024 6:00:00 AM, 16.6905498504639
4/15/2024 2:01:00 AM, 4/15/2024 6:01:00 AM, 16.7494812011719
4/15/2024 2:02:00 AM, 4/15/2024 6:02:00 AM, 16.3307971954346
4/15/2024 2:03:00 AM, 4/15/2024 6:03:00 AM, 15.6878938674927
4/15/2024 2:04:00 AM, 4/15/2024 6:04:00 AM, 12.8470582962036
4/15/2024 2:05:00 AM, 4/15/2024 6:05:00 AM, 15.904447555542
4/15/2024 2:06:00 AM, 4/15/2024 6:06:00 AM, 14.4508533477783
4/15/2024 2:07:00 AM, 4/15/2024 6:07:00 AM, 17.1827011108398
4/15/2024 2:08:00 AM, 4/15/2024 6:08:00 AM, 17.1899356842041
4/15/2024 2:09:00 AM, 4/15/2024 6:09:00 AM, 16.716625213623
4/15/2024 2:10:00 AM, 4/15/2024 6:10:00 AM, 17.623197555542
4/15/2024 2:11:00 AM, 4/15/2024 6:11:00 AM, 16.1581592559814
4/15/2024 2:12:00 AM, 4/15/2024 6:12:00 AM, 15.3196067810059
4/15/2024 2:13:00 AM, 4/15/2024 6:13:00 AM, 15.4587717056274
4/15/2024 2:14:00 AM, 4/15/2024 6:14:00 AM, 16.7930603027344
4/15/2024 2:15:00 AM, 4/15/2024 6:15:00 AM, 16.1093864440918
4/15/2024 2:16:00 AM, 4/15/2024 6:16:00 AM, 14.9018926620483
4/15/2024 2:17:00 AM, 4/15/2024 6:17:00 AM, 14.9773292541504
4/15/2024 2:18:00 AM, 4/15/2024 6:18:00 AM, 14.4984788894653
4/15/2024 2:19:00 AM, 4/15/2024 6:19:00 AM, 13.8332166671753
4/15/2024 2:20:00 AM, 4/15/2024 6:20:00 AM, 14.298303604126
4/15/2024 2:21:00 AM, 4/15/2024 6:21:00 AM, 14.8471240997314
4/15/2024 2:22:00 AM, 4/15/2024 6:22:00 AM, 14.0780973434448
4/15/2024 2:23:00 AM, 4/15/2024 6:23:00 AM, 13.9705305099487
4/15/2024 2:24:00 AM, 4/15/2024 6:24:00 AM, 13.8722162246704
4/15/2024 2:25:00 AM, 4/15/2024 6:25:00 AM, 13.7219886779785
4/15/2024 2:26:00 AM, 4/15/2024 6:26:00 AM, 14.2846698760986
4/15/2024 2:27:00 AM, 4/15/2024 6:27:00 AM, 15.6718244552612
4/15/2024 2:28:00 AM, 4/15/2024 6:28:00 AM, 15.6863746643066
4/15/2024 2:29:00 AM, 4/15/2024 6:29:00 AM, 14.9283266067505
4/15/2024 2:30:00 AM, 4/15/2024 6:30:00 AM, 15.4867124557495
4/15/2024 2:31:00 AM, 4/15/2024 6:31:00 AM, 15.0858917236328
4/15/2024 2:32:00 AM, 4/15/2024 6:32:00 AM, 14.9785833358765
4/15/2024 2:33:00 AM, 4/15/2024 6:33:00 AM, 14.4334211349487
4/15/2024 2:34:00 AM, 4/15/2024 6:34:00 AM, 13.8781137466431
4/15/2024 2:35:00 AM, 4/15/2024 6:35:00 AM, 15.4066095352173
4/15/2024 2:36:00 AM, 4/15/2024 6:36:00 AM, 13.9122076034546
4/15/2024 2:37:00 AM, 4/15/2024 6:37:00 AM, 14.9732847213745
4/15/2024 2:38:00 AM, 4/15/2024 6:38:00 AM, 14.592490196228
4/15/2024 2:39:00 AM, 4/15/2024 6:39:00 AM, 13.1256637573242
4/15/2024 2:40:00 AM, 4/15/2024 6:40:00 AM, 13.617992401123
4/15/2024 2:41:00 AM, 4/15/2024 6:41:00 AM, 14.2610521316528
4/15/2024 2:42:00 AM, 4/15/2024 6:42:00 AM, 15.6677551269531
4/15/2024 2:43:00 AM, 4/15/2024 6:43:00 AM, 15.6810102462769
4/15/2024 2:44:00 AM, 4/15/2024 6:44:00 AM, 14.585165977478
4/15/2024 2:45:00 AM, 4/15/2024 6:45:00 AM, 15.0010919570923
4/15/2024 2:46:00 AM, 4/15/2024 6:46:00 AM, 15.4278993606567
4/15/2024 2:47:00 AM, 4/15/2024 6:47:00 AM, 15.403395652771
4/15/2024 2:48:00 AM, 4/15/2024 6:48:00 AM, 15.8636856079102
4/15/2024 2:49:00 AM, 4/15/2024 6:49:00 AM, 15.7588129043579
4/15/2024 2:50:00 AM, 4/15/2024 6:50:00 AM, 15.9044990539551
4/15/2024 2:51:00 AM, 4/15/2024 6:51:00 AM, 16.6470909118652
4/15/2024 2:52:00 AM, 4/15/2024 6:52:00 AM, 16.7847442626953
4/15/2024 2:53:00 AM, 4/15/2024 6:53:00 AM, 15.8339242935181
4/15/2024 2:54:00 AM, 4/15/2024 6:54:00 AM, 16.3634510040283
4/15/2024 2:55:00 AM, 4/15/2024 6:55:00 AM, 16.1915550231934
4/15/2024 2:56:00 AM, 4/15/2024 6:56:00 AM, 16.1915550231934
4/15/2024 2:57:00 AM, 4/15/2024 6:57:00 AM, 16.4142723083496
4/15/2024 2:58:00 AM, 4/15/2024 6:58:00 AM, 16.4062309265137
4/15/2024 2:59:00 AM, 4/15/2024 6:59:00 AM, 16.5450325012207
4/15/2024 3:00:00 AM, 4/15/2024 7:00:00 AM, 17.157844543457
4/15/2024 3:01:00 AM, 4/15/2024 7:01:00 AM, 17.3909301757813
4/15/2024 3:02:00 AM, 4/15/2024 7:02:00 AM, 16.4444484710693
4/15/2024 3:03:00 AM, 4/15/2024 7:03:00 AM, 16.2576637268066
4/15/2024 3:04:00 AM, 4/15/2024 7:04:00 AM, 17.9060344696045
4/15/2024 3:05:00 AM, 4/15/2024 7:05:00 AM, 15.1061935424805
4/15/2024 3:06:00 AM, 4/15/2024 7:06:00 AM, 14.6836385726929
4/15/2024 3:07:00 AM, 4/15/2024 7:07:00 AM, 15.0745162963867
4/15/2024 3:08:00 AM, 4/15/2024 7:08:00 AM, 15.5031805038452
4/15/2024 3:09:00 AM, 4/15/2024 7:09:00 AM, 15.4169836044312
4/15/2024 3:10:00 AM, 4/15/2024 7:10:00 AM, 14.8537445068359
4/15/2024 3:11:00 AM, 4/15/2024 7:11:00 AM, 16.344518661499
4/15/2024 3:12:00 AM, 4/15/2024 7:12:00 AM, 16.0280685424805
4/15/2024 3:13:00 AM, 4/15/2024 7:13:00 AM, 15.3157186508179
4/15/2024 3:14:00 AM, 4/15/2024 7:14:00 AM, 15.4971942901611
4/15/2024 3:15:00 AM, 4/15/2024 7:15:00 AM, 16.2034320831299
4/15/2024 3:16:00 AM, 4/15/2024 7:16:00 AM, 14.8322334289551
4/15/2024 3:17:00 AM, 4/15/2024 7:17:00 AM, 15.0858173370361
4/15/2024 3:18:00 AM, 4/15/2024 7:18:00 AM, 15.3038597106934
4/15/2024 3:19:00 AM, 4/15/2024 7:19:00 AM, 16.0438690185547
4/15/2024 3:20:00 AM, 4/15/2024 7:20:00 AM, 15.5346031188965
4/15/2024 3:21:00 AM, 4/15/2024 7:21:00 AM, 16.0501670837402
4/15/2024 3:22:00 AM, 4/15/2024 7:22:00 AM, 15.0093288421631
4/15/2024 3:23:00 AM, 4/15/2024 7:23:00 AM, 13.8657035827637
4/15/2024 3:24:00 AM, 4/15/2024 7:24:00 AM, 15.0638647079468
4/15/2024 3:25:00 AM, 4/15/2024 7:25:00 AM, 14.5355443954468
4/15/2024 3:26:00 AM, 4/15/2024 7:26:00 AM, 14.5669679641724
4/15/2024 3:27:00 AM, 4/15/2024 7:27:00 AM, 15.8991384506226
4/15/2024 3:28:00 AM, 4/15/2024 7:28:00 AM, 16.4038734436035
4/15/2024 3:29:00 AM, 4/15/2024 7:29:00 AM, 19.3460254669189
4/15/2024 3:30:00 AM, 4/15/2024 7:30:00 AM, 16.6814746856689
4/15/2024 3:31:00 AM, 4/15/2024 7:31:00 AM, 16.3996868133545
4/15/2024 3:32:00 AM, 4/15/2024 7:32:00 AM, 16.2715034484863
4/15/2024 3:33:00 AM, 4/15/2024 7:33:00 AM, 16.1273021697998
4/15/2024 3:34:00 AM, 4/15/2024 7:34:00 AM, 15.8341856002808
4/15/2024 3:35:00 AM, 4/15/2024 7:35:00 AM, 17.1009883880615
4/15/2024 3:36:00 AM, 4/15/2024 7:36:00 AM, 17.3388233184814
4/15/2024 3:37:00 AM, 4/15/2024 7:37:00 AM, 17.2105808258057
4/15/2024 3:38:00 AM, 4/15/2024 7:38:00 AM, 15.4897708892822
4/15/2024 3:39:00 AM, 4/15/2024 7:39:00 AM, 13.4399404525757
4/15/2024 3:40:00 AM, 4/15/2024 7:40:00 AM, 14.1602182388306
4/15/2024 3:41:00 AM, 4/15/2024 7:41:00 AM, 13.9438314437866
4/15/2024 3:42:00 AM, 4/15/2024 7:42:00 AM, 13.0640497207642
4/15/2024 3:43:00 AM, 4/15/2024 7:43:00 AM, 13.4985628128052
4/15/2024 3:44:00 AM, 4/15/2024 7:44:00 AM, 13.2155170440674
4/15/2024 3:45:00 AM, 4/15/2024 7:45:00 AM, 12.9445104598999
4/15/2024 3:46:00 AM, 4/15/2024 7:46:00 AM, 14.8450860977173
4/15/2024 3:47:00 AM, 4/15/2024 7:47:00 AM, 15.4373798370361
4/15/2024 3:48:00 AM, 4/15/2024 7:48:00 AM, 14.1573762893677
4/15/2024 3:49:00 AM, 4/15/2024 7:49:00 AM, 14.4785490036011
4/15/2024 3:50:00 AM, 4/15/2024 7:50:00 AM, 14.3147287368774
4/15/2024 3:51:00 AM, 4/15/2024 7:51:00 AM, 14.3202333450317
4/15/2024 3:52:00 AM, 4/15/2024 7:52:00 AM, 13.9558973312378
4/15/2024 3:53:00 AM, 4/15/2024 7:53:00 AM, 13.5266084671021
4/15/2024 3:54:00 AM, 4/15/2024 7:54:00 AM, 17.0862407684326
4/15/2024 3:55:00 AM, 4/15/2024 7:55:00 AM, 17.3663806915283
4/15/2024 3:56:00 AM, 4/15/2024 7:56:00 AM, 16.6282730102539
4/15/2024 3:57:00 AM, 4/15/2024 7:57:00 AM, 16.6282730102539
4/15/2024 3:58:00 AM, 4/15/2024 7:58:00 AM, 16.1218070983887
4/15/2024 3:59:00 AM, 4/15/2024 7:59:00 AM, 13.6546573638916
4/15/2024 4:00:00 AM, 4/15/2024 8:00:00 AM, 12.6562662124634
4/15/2024 4:01:00 AM, 4/15/2024 8:01:00 AM, 11.9054841995239
4/15/2024 4:02:00 AM, 4/15/2024 8:02:00 AM, 11.5543012619019
4/15/2024 4:03:00 AM, 4/15/2024 8:03:00 AM, 12.761040687561
4/15/2024 4:04:00 AM, 4/15/2024 8:04:00 AM, 13.8950872421265
4/15/2024 4:05:00 AM, 4/15/2024 8:05:00 AM, 12.9717407226562
4/15/2024 4:06:00 AM, 4/15/2024 8:06:00 AM, 13.0340032577515
4/15/2024 4:07:00 AM, 4/15/2024 8:07:00 AM, 14.2438220977783
4/15/2024 4:08:00 AM, 4/15/2024 8:08:00 AM, 13.6982870101929
4/15/2024 4:09:00 AM, 4/15/2024 8:09:00 AM, 11.951132774353
4/15/2024 4:10:00 AM, 4/15/2024 8:10:00 AM, 11.0926494598389
4/15/2024 4:11:00 AM, 4/15/2024 8:11:00 AM, 11.8609075546265
4/15/2024 4:12:00 AM, 4/15/2024 8:12:00 AM, 11.6957111358643
4/15/2024 4:13:00 AM, 4/15/2024 8:13:00 AM, 12.0350542068481
4/15/2024 4:14:00 AM, 4/15/2024 8:14:00 AM, 12.1386365890503
4/15/2024 4:15:00 AM, 4/15/2024 8:15:00 AM, 11.7702722549438
4/15/2024 4:16:00 AM, 4/15/2024 8:16:00 AM, 11.3132724761963
4/15/2024 4:17:00 AM, 4/15/2024 8:17:00 AM, 11.3184547424316
4/15/2024 4:18:00 AM, 4/15/2024 8:18:00 AM, 11.4117040634155
4/15/2024 4:19:00 AM, 4/15/2024 8:19:00 AM, 11.0630159378052
4/15/2024 4:20:00 AM, 4/15/2024 8:20:00 AM, 10.9000329971313
4/15/2024 4:21:00 AM, 4/15/2024 8:21:00 AM, 11.4162158966064
4/15/2024 4:22:00 AM, 4/15/2024 8:22:00 AM, 12.1929063796997
4/15/2024 4:23:00 AM, 4/15/2024 8:23:00 AM, 11.4323587417603
4/15/2024 4:24:00 AM, 4/15/2024 8:24:00 AM, 10.2957925796509
4/15/2024 4:25:00 AM, 4/15/2024 8:25:00 AM, 10.2672061920166
4/15/2024 4:26:00 AM, 4/15/2024 8:26:00 AM, 10.7552471160889
4/15/2024 4:27:00 AM, 4/15/2024 8:27:00 AM, 10.5073909759521
4/15/2024 4:28:00 AM, 4/15/2024 8:28:00 AM, 10.701958656311
4/15/2024 4:29:00 AM, 4/15/2024 8:29:00 AM, 10.5006904602051
4/15/2024 4:30:00 AM, 4/15/2024 8:30:00 AM, 11.056529045105
4/15/2024 4:31:00 AM, 4/15/2024 8:31:00 AM, 12.4950847625732
4/15/2024 4:32:00 AM, 4/15/2024 8:32:00 AM, 12.4677362442017
4/15/2024 4:33:00 AM, 4/15/2024 8:33:00 AM, 11.748706817627
4/15/2024 4:34:00 AM, 4/15/2024 8:34:00 AM, 13.134744644165
4/15/2024 4:35:00 AM, 4/15/2024 8:35:00 AM, 12.9988317489624
4/15/2024 4:36:00 AM, 4/15/2024 8:36:00 AM, 12.6742830276489
4/15/2024 4:37:00 AM, 4/15/2024 8:37:00 AM, 12.6062822341919
4/15/2024 4:38:00 AM, 4/15/2024 8:38:00 AM, 12.9237060546875
4/15/2024 4:39:00 AM, 4/15/2024 8:39:00 AM, 12.9959592819214
4/15/2024 4:40:00 AM, 4/15/2024 8:40:00 AM, 12.5613498687744
4/15/2024 4:41:00 AM, 4/15/2024 8:41:00 AM, 12.4707918167114
4/15/2024 4:42:00 AM, 4/15/2024 8:42:00 AM, 12.8243675231934
4/15/2024 4:43:00 AM, 4/15/2024 8:43:00 AM, 12.7908372879028
4/15/2024 4:44:00 AM, 4/15/2024 8:44:00 AM, 13.0176620483398
4/15/2024 4:45:00 AM, 4/15/2024 8:45:00 AM, 12.7909421920776
4/15/2024 4:46:00 AM, 4/15/2024 8:46:00 AM, 12.902717590332
4/15/2024 4:47:00 AM, 4/15/2024 8:47:00 AM, 13.0339784622192
4/15/2024 4:48:00 AM, 4/15/2024 8:48:00 AM, 13.0703105926514
4/15/2024 4:49:00 AM, 4/15/2024 8:49:00 AM, 13.2315397262573
4/15/2024 4:50:00 AM, 4/15/2024 8:50:00 AM, 13.1129693984985
4/15/2024 4:51:00 AM, 4/15/2024 8:51:00 AM, 13.184250831604
4/15/2024 4:52:00 AM, 4/15/2024 8:52:00 AM, 13.0415115356445
4/15/2024 4:53:00 AM, 4/15/2024 8:53:00 AM, 13.1500720977783
4/15/2024 4:54:00 AM, 4/15/2024 8:54:00 AM, 13.524998664856
4/15/2024 4:55:00 AM, 4/15/2024 8:55:00 AM, 13.5613946914673
4/15/2024 4:56:00 AM, 4/15/2024 8:56:00 AM, 13.997540473938
4/15/2024 4:57:00 AM, 4/15/2024 8:57:00 AM, 13.9880666732788
4/15/2024 4:58:00 AM, 4/15/2024 8:58:00 AM, 13.9880666732788
4/15/2024 4:59:00 AM, 4/15/2024 8:59:00 AM, 14.0032339096069
4/15/2024 5:00:00 AM, 4/15/2024 9:00:00 AM, 13.9233455657959
4/15/2024 5:01:00 AM, 4/15/2024 9:01:00 AM, 14.004207611084
4/15/2024 5:02:00 AM, 4/15/2024 9:02:00 AM, 14.2763767242432
4/15/2024 5:03:00 AM, 4/15/2024 9:03:00 AM, 14.1563558578491
4/15/2024 5:04:00 AM, 4/15/2024 9:04:00 AM, 14.4426317214966
4/15/2024 5:05:00 AM, 4/15/2024 9:05:00 AM, 14.2651557922363
4/15/2024 5:06:00 AM, 4/15/2024 9:06:00 AM, 14.9768447875977
4/15/2024 5:07:00 AM, 4/15/2024 9:07:00 AM, 15.0612573623657
4/15/2024 5:08:00 AM, 4/15/2024 9:08:00 AM, 15.0061559677124
4/15/2024 5:09:00 AM, 4/15/2024 9:09:00 AM, 14.4299259185791
4/15/2024 5:10:00 AM, 4/15/2024 9:10:00 AM, 15.0455732345581
4/15/2024 5:11:00 AM, 4/15/2024 9:11:00 AM, 14.839282989502
4/15/2024 5:12:00 AM, 4/15/2024 9:12:00 AM, 14.365686416626
4/15/2024 5:13:00 AM, 4/15/2024 9:13:00 AM, 14.4860458374023
4/15/2024 5:14:00 AM, 4/15/2024 9:14:00 AM, 14.8092031478882
4/15/2024 5:15:00 AM, 4/15/2024 9:15:00 AM, 15.5229158401489
4/15/2024 5:16:00 AM, 4/15/2024 9:16:00 AM, 14.6583271026611
4/15/2024 5:17:00 AM, 4/15/2024 9:17:00 AM, 14.651762008667
4/15/2024 5:18:00 AM, 4/15/2024 9:18:00 AM, 14.1065797805786
4/15/2024 5:19:00 AM, 4/15/2024 9:19:00 AM, 13.776460647583
4/15/2024 5:20:00 AM, 4/15/2024 9:20:00 AM, 13.8459167480469
4/15/2024 5:21:00 AM, 4/15/2024 9:21:00 AM, 14.2026128768921
4/15/2024 5:22:00 AM, 4/15/2024 9:22:00 AM, 14.2526473999023
4/15/2024 5:23:00 AM, 4/15/2024 9:23:00 AM, 15.6008396148682
4/15/2024 5:24:00 AM, 4/15/2024 9:24:00 AM, 16.6535263061523
4/15/2024 5:25:00 AM, 4/15/2024 9:25:00 AM, 16.1962032318115
4/15/2024 5:26:00 AM, 4/15/2024 9:26:00 AM, 13.9172639846802
4/15/2024 5:27:00 AM, 4/15/2024 9:27:00 AM, 15.1790828704834
4/15/2024 5:28:00 AM, 4/15/2024 9:28:00 AM, 14.0433511734009
4/15/2024 5:29:00 AM, 4/15/2024 9:29:00 AM, 13.7973966598511
4/15/2024 5:30:00 AM, 4/15/2024 9:30:00 AM, 13.8141708374023
4/15/2024 5:31:00 AM, 4/15/2024 9:31:00 AM, 14.1714706420898
4/15/2024 5:32:00 AM, 4/15/2024 9:32:00 AM, 14.8852005004883
4/15/2024 5:33:00 AM, 4/15/2024 9:33:00 AM, 16.1393032073975
4/15/2024 5:34:00 AM, 4/15/2024 9:34:00 AM, 16.1528606414795
4/15/2024 5:35:00 AM, 4/15/2024 9:35:00 AM, 16.4015083312988
4/15/2024 5:36:00 AM, 4/15/2024 9:36:00 AM, 15.7900018692017
4/15/2024 5:37:00 AM, 4/15/2024 9:37:00 AM, 15.8506345748901
4/15/2024 5:38:00 AM, 4/15/2024 9:38:00 AM, 16.1054096221924
4/15/2024 5:39:00 AM, 4/15/2024 9:39:00 AM, 15.3698034286499
4/15/2024 5:40:00 AM, 4/15/2024 9:40:00 AM, 15.362621307373
4/15/2024 5:41:00 AM, 4/15/2024 9:41:00 AM, 15.1556634902954
4/15/2024 5:42:00 AM, 4/15/2024 9:42:00 AM, 16.3358039855957
4/15/2024 5:43:00 AM, 4/15/2024 9:43:00 AM, 16.1764163970947
4/15/2024 5:44:00 AM, 4/15/2024 9:44:00 AM, 15.9497213363647
4/15/2024 5:45:00 AM, 4/15/2024 9:45:00 AM, 15.8182744979858
4/15/2024 5:46:00 AM, 4/15/2024 9:46:00 AM, 15.6824264526367
4/15/2024 5:47:00 AM, 4/15/2024 9:47:00 AM, 15.8237018585205
4/15/2024 5:48:00 AM, 4/15/2024 9:48:00 AM, 16.1942806243896
4/15/2024 5:49:00 AM, 4/15/2024 9:49:00 AM, 16.7402954101563
4/15/2024 5:50:00 AM, 4/15/2024 9:50:00 AM, 16.7098941802979
4/15/2024 5:51:00 AM, 4/15/2024 9:51:00 AM, 16.3009147644043
4/15/2024 5:52:00 AM, 4/15/2024 9:52:00 AM, 16.777135848999
4/15/2024 5:53:00 AM, 4/15/2024 9:53:00 AM, 18.5099239349365
4/15/2024 5:54:00 AM, 4/15/2024 9:54:00 AM, 20.2428722381592
4/15/2024 5:55:00 AM, 4/15/2024 9:55:00 AM, 22.8726806640625
4/15/2024 5:56:00 AM, 4/15/2024 9:56:00 AM, 22.6441402435303
4/15/2024 5:57:00 AM, 4/15/2024 9:57:00 AM, 21.8233776092529
4/15/2024 5:58:00 AM, 4/15/2024 9:58:00 AM, 22.1205654144287
4/15/2024 5:59:00 AM, 4/15/2024 9:59:00 AM, 22.1205654144287
4/15/2024 6:00:00 AM, 4/15/2024 10:00:00 AM, 22.1060009002686
4/15/2024 6:01:00 AM, 4/15/2024 10:01:00 AM, 21.2645626068115
4/15/2024 6:02:00 AM, 4/15/2024 10:02:00 AM, 20.4140892028809
4/15/2024 6:03:00 AM, 4/15/2024 10:03:00 AM, 21.61008644104
4/15/2024 6:04:00 AM, 4/15/2024 10:04:00 AM, 23.1157913208008
4/15/2024 6:05:00 AM, 4/15/2024 10:05:00 AM, 24.2782421112061
4/15/2024 6:06:00 AM, 4/15/2024 10:06:00 AM, 24.8092002868652
4/15/2024 6:07:00 AM, 4/15/2024 10:07:00 AM, 24.9745941162109
4/15/2024 6:08:00 AM, 4/15/2024 10:08:00 AM, 26.2945976257324
4/15/2024 6:09:00 AM, 4/15/2024 10:09:00 AM, 25.6778678894043
4/15/2024 6:10:00 AM, 4/15/2024 10:10:00 AM, 27.5347709655762
4/15/2024 6:11:00 AM, 4/15/2024 10:11:00 AM, 27.5417404174805
4/15/2024 6:12:00 AM, 4/15/2024 10:12:00 AM, 28.5450973510742
4/15/2024 6:13:00 AM, 4/15/2024 10:13:00 AM, 29.2865772247314
4/15/2024 6:14:00 AM, 4/15/2024 10:14:00 AM, 29.3957214355469
4/15/2024 6:15:00 AM, 4/15/2024 10:15:00 AM, 29.5924282073975
4/15/2024 6:16:00 AM, 4/15/2024 10:16:00 AM, 30.3055400848389
4/15/2024 6:17:00 AM, 4/15/2024 10:17:00 AM, 30.7835597991943
4/15/2024 6:18:00 AM, 4/15/2024 10:18:00 AM, 31.8430194854736
4/15/2024 6:19:00 AM, 4/15/2024 10:19:00 AM, 31.2004928588867
4/15/2024 6:20:00 AM, 4/15/2024 10:20:00 AM, 31.5543327331543
4/15/2024 6:21:00 AM, 4/15/2024 10:21:00 AM, 31.6435260772705
4/15/2024 6:22:00 AM, 4/15/2024 10:22:00 AM, 31.5356349945068
4/15/2024 6:23:00 AM, 4/15/2024 10:23:00 AM, 31.6987571716309
4/15/2024 6:24:00 AM, 4/15/2024 10:24:00 AM, 30.6866245269775
4/15/2024 6:25:00 AM, 4/15/2024 10:25:00 AM, 29.4846630096436
4/15/2024 6:26:00 AM, 4/15/2024 10:26:00 AM, 28.441333770752
4/15/2024 6:27:00 AM, 4/15/2024 10:27:00 AM, 28.771879196167
4/15/2024 6:28:00 AM, 4/15/2024 10:28:00 AM, 28.3437728881836
4/15/2024 6:29:00 AM, 4/15/2024 10:29:00 AM, 28.1215419769287
4/15/2024 6:30:00 AM, 4/15/2024 10:30:00 AM, 28.3062801361084
4/15/2024 6:31:00 AM, 4/15/2024 10:31:00 AM, 27.7832927703857
4/15/2024 6:32:00 AM, 4/15/2024 10:32:00 AM, 26.8666400909424
4/15/2024 6:33:00 AM, 4/15/2024 10:33:00 AM, 26.7979259490967
4/15/2024 6:34:00 AM, 4/15/2024 10:34:00 AM, 27.1065883636475
4/15/2024 6:35:00 AM, 4/15/2024 10:35:00 AM, 27.4909076690674
4/15/2024 6:36:00 AM, 4/15/2024 10:36:00 AM, 27.4691715240479
4/15/2024 6:37:00 AM, 4/15/2024 10:37:00 AM, 28.7009506225586
4/15/2024 6:38:00 AM, 4/15/2024 10:38:00 AM, 33.1753120422363
4/15/2024 6:39:00 AM, 4/15/2024 10:39:00 AM, 36.2965774536133
4/15/2024 6:40:00 AM, 4/15/2024 10:40:00 AM, 38.1786231994629
4/15/2024 6:41:00 AM, 4/15/2024 10:41:00 AM, 41.0311126708984
4/15/2024 6:42:00 AM, 4/15/2024 10:42:00 AM, 42.3381843566895
4/15/2024 6:43:00 AM, 4/15/2024 10:43:00 AM, 38.0484275817871
4/15/2024 6:44:00 AM, 4/15/2024 10:44:00 AM, 35.6128959655762
4/15/2024 6:45:00 AM, 4/15/2024 10:45:00 AM, 31.435661315918
4/15/2024 6:46:00 AM, 4/15/2024 10:46:00 AM, 29.5750350952148
4/15/2024 6:47:00 AM, 4/15/2024 10:47:00 AM, 29.5731582641602
4/15/2024 6:48:00 AM, 4/15/2024 10:48:00 AM, 33.7594718933105
4/15/2024 6:49:00 AM, 4/15/2024 10:49:00 AM, 32.4952697753906
4/15/2024 6:50:00 AM, 4/15/2024 10:50:00 AM, 29.349853515625
4/15/2024 6:51:00 AM, 4/15/2024 10:51:00 AM, 28.0995235443115
4/15/2024 6:52:00 AM, 4/15/2024 10:52:00 AM, 31.9915409088135
4/15/2024 6:53:00 AM, 4/15/2024 10:53:00 AM, 29.8379344940186
4/15/2024 6:54:00 AM, 4/15/2024 10:54:00 AM, 27.195951461792
4/15/2024 6:55:00 AM, 4/15/2024 10:55:00 AM, 25.3608589172363
4/15/2024 6:56:00 AM, 4/15/2024 10:56:00 AM, 25.4852981567383
4/15/2024 6:57:00 AM, 4/15/2024 10:57:00 AM, 21.4847640991211
4/15/2024 6:58:00 AM, 4/15/2024 10:58:00 AM, 19.3588352203369
4/15/2024 6:59:00 AM, 4/15/2024 10:59:00 AM, 21.054838180542
4/15/2024 7:00:00 AM, 4/15/2024 11:00:00 AM, 21.054838180542
4/15/2024 7:01:00 AM, 4/15/2024 11:01:00 AM, 21.054838180542
4/15/2024 7:02:00 AM, 4/15/2024 11:02:00 AM, 20.6665191650391
4/15/2024 7:03:00 AM, 4/15/2024 11:03:00 AM, 20.5585994720459
4/15/2024 7:04:00 AM, 4/15/2024 11:04:00 AM, 20.3560352325439
4/15/2024 7:05:00 AM, 4/15/2024 11:05:00 AM, 20.5676174163818
4/15/2024 7:06:00 AM, 4/15/2024 11:06:00 AM, 20.940393447876
4/15/2024 7:07:00 AM, 4/15/2024 11:07:00 AM, 21.3816375732422
4/15/2024 7:08:00 AM, 4/15/2024 11:08:00 AM, 22.7858085632324
4/15/2024 7:09:00 AM, 4/15/2024 11:09:00 AM, 22.5861644744873
4/15/2024 7:10:00 AM, 4/15/2024 11:10:00 AM, 23.7676315307617
4/15/2024 7:11:00 AM, 4/15/2024 11:11:00 AM, 24.6876163482666
4/15/2024 7:12:00 AM, 4/15/2024 11:12:00 AM, 27.5988025665283
4/15/2024 7:13:00 AM, 4/15/2024 11:13:00 AM, 30.406063079834
4/15/2024 7:14:00 AM, 4/15/2024 11:14:00 AM, 33.877311706543
4/15/2024 7:15:00 AM, 4/15/2024 11:15:00 AM, 34.7068748474121
4/15/2024 7:16:00 AM, 4/15/2024 11:16:00 AM, 35.2728080749512
4/15/2024 7:17:00 AM, 4/15/2024 11:17:00 AM, 35.2390518188477
4/15/2024 7:18:00 AM, 4/15/2024 11:18:00 AM, 35.3007850646973
4/15/2024 7:19:00 AM, 4/15/2024 11:19:00 AM, 34.7465934753418
4/15/2024 7:20:00 AM, 4/15/2024 11:20:00 AM, 34.8015365600586
4/15/2024 7:21:00 AM, 4/15/2024 11:21:00 AM, 34.6974830627441
4/15/2024 7:22:00 AM, 4/15/2024 11:22:00 AM, 35.7549896240234
4/15/2024 7:23:00 AM, 4/15/2024 11:23:00 AM, 34.8659286499023
4/15/2024 7:24:00 AM, 4/15/2024 11:24:00 AM, 34.7927551269531
4/15/2024 7:25:00 AM, 4/15/2024 11:25:00 AM, 35.3835144042969
4/15/2024 7:26:00 AM, 4/15/2024 11:26:00 AM, 36.6558570861816
4/15/2024 7:27:00 AM, 4/15/2024 11:27:00 AM, 35.4125595092773
4/15/2024 7:28:00 AM, 4/15/2024 11:28:00 AM, 34.3623695373535
4/15/2024 7:29:00 AM, 4/15/2024 11:29:00 AM, 33.0064277648926
4/15/2024 7:30:00 AM, 4/15/2024 11:30:00 AM, 31.5189647674561
4/15/2024 7:31:00 AM, 4/15/2024 11:31:00 AM, 29.7351112365723
4/15/2024 7:32:00 AM, 4/15/2024 11:32:00 AM, 29.5332469940186
4/15/2024 7:33:00 AM, 4/15/2024 11:33:00 AM, 29.1602993011475
4/15/2024 7:34:00 AM, 4/15/2024 11:34:00 AM, 30.3690586090088
4/15/2024 7:35:00 AM, 4/15/2024 11:35:00 AM, 31.8109130859375
4/15/2024 7:36:00 AM, 4/15/2024 11:36:00 AM, 33.5153923034668
4/15/2024 7:37:00 AM, 4/15/2024 11:37:00 AM, 33.4820594787598
4/15/2024 7:38:00 AM, 4/15/2024 11:38:00 AM, 33.5426940917969
4/15/2024 7:39:00 AM, 4/15/2024 11:39:00 AM, 33.2389068603516
4/15/2024 7:40:00 AM, 4/15/2024 11:40:00 AM, 34.3215675354004
4/15/2024 7:41:00 AM, 4/15/2024 11:41:00 AM, 34.1632499694824
4/15/2024 7:42:00 AM, 4/15/2024 11:42:00 AM, 34.0214309692383
4/15/2024 7:43:00 AM, 4/15/2024 11:43:00 AM, 34.279426574707
4/15/2024 7:44:00 AM, 4/15/2024 11:44:00 AM, 34.3977127075195
4/15/2024 7:45:00 AM, 4/15/2024 11:45:00 AM, 34.3958473205566
4/15/2024 7:46:00 AM, 4/15/2024 11:46:00 AM, 32.446231842041
4/15/2024 7:47:00 AM, 4/15/2024 11:47:00 AM, 34.1082763671875
4/15/2024 7:48:00 AM, 4/15/2024 11:48:00 AM, 37.1754341125488
4/15/2024 7:49:00 AM, 4/15/2024 11:49:00 AM, 36.9078636169434
4/15/2024 7:50:00 AM, 4/15/2024 11:50:00 AM, 40.8732757568359
4/15/2024 7:51:00 AM, 4/15/2024 11:51:00 AM, 40.6988182067871
4/15/2024 7:52:00 AM, 4/15/2024 11:52:00 AM, 42.4636001586914
4/15/2024 7:53:00 AM, 4/15/2024 11:53:00 AM, 40.5742988586426
4/15/2024 7:54:00 AM, 4/15/2024 11:54:00 AM, 38.649600982666
4/15/2024 7:55:00 AM, 4/15/2024 11:55:00 AM, 39.112117767334
4/15/2024 7:56:00 AM, 4/15/2024 11:56:00 AM, 39.6726493835449
4/15/2024 7:57:00 AM, 4/15/2024 11:57:00 AM, 37.7998924255371
4/15/2024 7:58:00 AM, 4/15/2024 11:58:00 AM, 35.2289047241211
4/15/2024 7:59:00 AM, 4/15/2024 11:59:00 AM, 35.2223777770996
4/15/2024 8:00:00 AM, 4/15/2024 12:00:00 PM, 35.9141311645508
4/15/2024 8:01:00 AM, 4/15/2024 12:01:00 PM, 36.0675430297852
4/15/2024 8:02:00 AM, 4/15/2024 12:02:00 PM, 36.0675430297852
4/15/2024 8:03:00 AM, 4/15/2024 12:03:00 PM, 38.8177680969238
4/15/2024 8:04:00 AM, 4/15/2024 12:04:00 PM, 39.6008644104004
4/15/2024 8:05:00 AM, 4/15/2024 12:05:00 PM, 37.7973403930664
4/15/2024 8:06:00 AM, 4/15/2024 12:06:00 PM, 35.5526390075684
4/15/2024 8:07:00 AM, 4/15/2024 12:07:00 PM, 35.9481201171875
4/15/2024 8:08:00 AM, 4/15/2024 12:08:00 PM, 34.060718536377
4/15/2024 8:09:00 AM, 4/15/2024 12:09:00 PM, 34.6437377929688
4/15/2024 8:10:00 AM, 4/15/2024 12:10:00 PM, 32.3876342773438
4/15/2024 8:11:00 AM, 4/15/2024 12:11:00 PM, 32.3152275085449
4/15/2024 8:12:00 AM, 4/15/2024 12:12:00 PM, 33.7975730895996
4/15/2024 8:13:00 AM, 4/15/2024 12:13:00 PM, 32.7748756408691
4/15/2024 8:14:00 AM, 4/15/2024 12:14:00 PM, 32.5608215332031
4/15/2024 8:15:00 AM, 4/15/2024 12:15:00 PM, 30.4695434570313
4/15/2024 8:16:00 AM, 4/15/2024 12:16:00 PM, 29.8180141448975
4/15/2024 8:17:00 AM, 4/15/2024 12:17:00 PM, 30.7370014190674
4/15/2024 8:18:00 AM, 4/15/2024 12:18:00 PM, 31.0288391113281
4/15/2024 8:19:00 AM, 4/15/2024 12:19:00 PM, 32.0985069274902
4/15/2024 8:20:00 AM, 4/15/2024 12:20:00 PM, 33.6708374023438
4/15/2024 8:21:00 AM, 4/15/2024 12:21:00 PM, 31.8407802581787
4/15/2024 8:22:00 AM, 4/15/2024 12:22:00 PM, 31.7323207855225
4/15/2024 8:23:00 AM, 4/15/2024 12:23:00 PM, 31.2195453643799
4/15/2024 8:24:00 AM, 4/15/2024 12:24:00 PM, 31.0319938659668
4/15/2024 8:25:00 AM, 4/15/2024 12:25:00 PM, 30.8076190948486
4/15/2024 8:26:00 AM, 4/15/2024 12:26:00 PM, 32.2021369934082
4/15/2024 8:27:00 AM, 4/15/2024 12:27:00 PM, 34.6612854003906
4/15/2024 8:28:00 AM, 4/15/2024 12:28:00 PM, 36.2707481384277
4/15/2024 8:29:00 AM, 4/15/2024 12:29:00 PM, 37.122486114502
4/15/2024 8:30:00 AM, 4/15/2024 12:30:00 PM, 38.109977722168
4/15/2024 8:31:00 AM, 4/15/2024 12:31:00 PM, 39.0017509460449
4/15/2024 8:32:00 AM, 4/15/2024 12:32:00 PM, 38.7934913635254
4/15/2024 8:33:00 AM, 4/15/2024 12:33:00 PM, 37.5708618164062
4/15/2024 8:34:00 AM, 4/15/2024 12:34:00 PM, 36.4372825622559
4/15/2024 8:35:00 AM, 4/15/2024 12:35:00 PM, 37.5217895507813
4/15/2024 8:36:00 AM, 4/15/2024 12:36:00 PM, 38.4974899291992
4/15/2024 8:37:00 AM, 4/15/2024 12:37:00 PM, 40.1075820922852
4/15/2024 8:38:00 AM, 4/15/2024 12:38:00 PM, 41.3490753173828
4/15/2024 8:39:00 AM, 4/15/2024 12:39:00 PM, 40.4022254943848
4/15/2024 8:40:00 AM, 4/15/2024 12:40:00 PM, 41.1466255187988
4/15/2024 8:41:00 AM, 4/15/2024 12:41:00 PM, 41.4532012939453
4/15/2024 8:42:00 AM, 4/15/2024 12:42:00 PM, 41.6531181335449
4/15/2024 8:43:00 AM, 4/15/2024 12:43:00 PM, 41.4266052246094
4/15/2024 8:44:00 AM, 4/15/2024 12:44:00 PM, 41.5251197814941
4/15/2024 8:45:00 AM, 4/15/2024 12:45:00 PM, 40.8856544494629
4/15/2024 8:46:00 AM, 4/15/2024 12:46:00 PM, 40.9530601501465
4/15/2024 8:47:00 AM, 4/15/2024 12:47:00 PM, 40.4015846252441
4/15/2024 8:48:00 AM, 4/15/2024 12:48:00 PM, 40.1380348205566
4/15/2024 8:49:00 AM, 4/15/2024 12:49:00 PM, 40.7025566101074
4/15/2024 8:50:00 AM, 4/15/2024 12:50:00 PM, 43.2597885131836
4/15/2024 8:51:00 AM, 4/15/2024 12:51:00 PM, 40.5436668395996
4/15/2024 8:52:00 AM, 4/15/2024 12:52:00 PM, 40.3435859680176
4/15/2024 8:53:00 AM, 4/15/2024 12:53:00 PM, 41.4095115661621
4/15/2024 8:54:00 AM, 4/15/2024 12:54:00 PM, 40.4584312438965
4/15/2024 8:55:00 AM, 4/15/2024 12:55:00 PM, 39.9336204528809
4/15/2024 8:56:00 AM, 4/15/2024 12:56:00 PM, 39.9466285705566
4/15/2024 8:57:00 AM, 4/15/2024 12:57:00 PM, 41.2982864379883
4/15/2024 8:58:00 AM, 4/15/2024 12:58:00 PM, 41.3012008666992
4/15/2024 8:59:00 AM, 4/15/2024 12:59:00 PM, 42.5506324768066
4/15/2024 9:00:00 AM, 4/15/2024 1:00:00 PM, 40.8936386108398
4/15/2024 9:01:00 AM, 4/15/2024 1:01:00 PM, 41.244140625
4/15/2024 9:02:00 AM, 4/15/2024 1:02:00 PM, 41.1949501037598
4/15/2024 9:03:00 AM, 4/15/2024 1:03:00 PM, 41.1949501037598
4/15/2024 9:04:00 AM, 4/15/2024 1:04:00 PM, 41.4976234436035
4/15/2024 9:05:00 AM, 4/15/2024 1:05:00 PM, 42.7343254089355
4/15/2024 9:06:00 AM, 4/15/2024 1:06:00 PM, 43.0769271850586
4/15/2024 9:07:00 AM, 4/15/2024 1:07:00 PM, 42.9474678039551
4/15/2024 9:08:00 AM, 4/15/2024 1:08:00 PM, 43.0426597595215
4/15/2024 9:09:00 AM, 4/15/2024 1:09:00 PM, 41.7800331115723
4/15/2024 9:10:00 AM, 4/15/2024 1:10:00 PM, 42.872257232666
4/15/2024 9:11:00 AM, 4/15/2024 1:11:00 PM, 43.3775024414062
4/15/2024 9:12:00 AM, 4/15/2024 1:12:00 PM, 39.9797744750977
4/15/2024 9:13:00 AM, 4/15/2024 1:13:00 PM, 41.076473236084
4/15/2024 9:14:00 AM, 4/15/2024 1:14:00 PM, 40.7591705322266
4/15/2024 9:15:00 AM, 4/15/2024 1:15:00 PM, 38.227897644043
4/15/2024 9:16:00 AM, 4/15/2024 1:16:00 PM, 37.3438262939453
4/15/2024 9:17:00 AM, 4/15/2024 1:17:00 PM, 37.1532440185547
4/15/2024 9:18:00 AM, 4/15/2024 1:18:00 PM, 37.1672210693359
4/15/2024 9:19:00 AM, 4/15/2024 1:19:00 PM, 38.6338310241699
4/15/2024 9:20:00 AM, 4/15/2024 1:20:00 PM, 38.307300567627
4/15/2024 9:21:00 AM, 4/15/2024 1:21:00 PM, 39.4998893737793
4/15/2024 9:22:00 AM, 4/15/2024 1:22:00 PM, 40.5262794494629
4/15/2024 9:23:00 AM, 4/15/2024 1:23:00 PM, 39.6775550842285
4/15/2024 9:24:00 AM, 4/15/2024 1:24:00 PM, 40.1682662963867
4/15/2024 9:25:00 AM, 4/15/2024 1:25:00 PM, 37.4025268554688
4/15/2024 9:26:00 AM, 4/15/2024 1:26:00 PM, 37.1044616699219
4/15/2024 9:27:00 AM, 4/15/2024 1:27:00 PM, 39.0577201843262
4/15/2024 9:28:00 AM, 4/15/2024 1:28:00 PM, 38.7487487792969
4/15/2024 9:29:00 AM, 4/15/2024 1:29:00 PM, 39.9208488464355
4/15/2024 9:30:00 AM, 4/15/2024 1:30:00 PM, 40.3702583312988
4/15/2024 9:31:00 AM, 4/15/2024 1:31:00 PM, 37.4696083068848
4/15/2024 9:32:00 AM, 4/15/2024 1:32:00 PM, 40.3357009887695
4/15/2024 9:33:00 AM, 4/15/2024 1:33:00 PM, 41.1451683044434
4/15/2024 9:34:00 AM, 4/15/2024 1:34:00 PM, 41.5542030334473
4/15/2024 9:35:00 AM, 4/15/2024 1:35:00 PM, 42.7372207641602
4/15/2024 9:36:00 AM, 4/15/2024 1:36:00 PM, 38.9862022399902
4/15/2024 9:37:00 AM, 4/15/2024 1:37:00 PM, 37.5132026672363
4/15/2024 9:38:00 AM, 4/15/2024 1:38:00 PM, 39.7020111083984
4/15/2024 9:39:00 AM, 4/15/2024 1:39:00 PM, 39.6456718444824
4/15/2024 9:40:00 AM, 4/15/2024 1:40:00 PM, 40.2980194091797
4/15/2024 9:41:00 AM, 4/15/2024 1:41:00 PM, 39.5994987487793
4/15/2024 9:42:00 AM, 4/15/2024 1:42:00 PM, 40.138786315918
4/15/2024 9:43:00 AM, 4/15/2024 1:43:00 PM, 40.2319412231445
4/15/2024 9:44:00 AM, 4/15/2024 1:44:00 PM, 39.9576873779297
4/15/2024 9:45:00 AM, 4/15/2024 1:45:00 PM, 40.0587196350098
4/15/2024 9:46:00 AM, 4/15/2024 1:46:00 PM, 38.2054481506348
4/15/2024 9:47:00 AM, 4/15/2024 1:47:00 PM, 38.1860542297363
4/15/2024 9:48:00 AM, 4/15/2024 1:48:00 PM, 39.2526435852051
4/15/2024 9:49:00 AM, 4/15/2024 1:49:00 PM, 39.9269599914551
4/15/2024 9:50:00 AM, 4/15/2024 1:50:00 PM, 38.1394233703613
4/15/2024 9:51:00 AM, 4/15/2024 1:51:00 PM, 34.7288932800293
4/15/2024 9:52:00 AM, 4/15/2024 1:52:00 PM, 36.8031921386719
4/15/2024 9:53:00 AM, 4/15/2024 1:53:00 PM, 35.4127502441406
4/15/2024 9:54:00 AM, 4/15/2024 1:54:00 PM, 33.225025177002
4/15/2024 9:55:00 AM, 4/15/2024 1:55:00 PM, 33.675235748291
4/15/2024 9:56:00 AM, 4/15/2024 1:56:00 PM, 34.105052947998
4/15/2024 9:57:00 AM, 4/15/2024 1:57:00 PM, 34.1040458679199
4/15/2024 9:58:00 AM, 4/15/2024 1:58:00 PM, 34.0118942260742
4/15/2024 9:59:00 AM, 4/15/2024 1:59:00 PM, 32.711254119873
4/15/2024 10:00:00 AM, 4/15/2024 2:00:00 PM, 32.0050811767578
4/15/2024 10:01:00 AM, 4/15/2024 2:01:00 PM, 32.402416229248
4/15/2024 10:02:00 AM, 4/15/2024 2:02:00 PM, 32.2809562683105
4/15/2024 10:03:00 AM, 4/15/2024 2:03:00 PM, 32.4728164672852
4/15/2024 10:04:00 AM, 4/15/2024 2:04:00 PM, 32.4728164672852
4/15/2024 10:05:00 AM, 4/15/2024 2:05:00 PM, 29.3536586761475
4/15/2024 10:06:00 AM, 4/15/2024 2:06:00 PM, 30.0466918945313
4/15/2024 10:07:00 AM, 4/15/2024 2:07:00 PM, 28.5848922729492
4/15/2024 10:08:00 AM, 4/15/2024 2:08:00 PM, 29.8393592834473
4/15/2024 10:09:00 AM, 4/15/2024 2:09:00 PM, 29.68967628479
4/15/2024 10:10:00 AM, 4/15/2024 2:10:00 PM, 29.7204551696777
4/15/2024 10:11:00 AM, 4/15/2024 2:11:00 PM, 28.1987075805664
4/15/2024 10:12:00 AM, 4/15/2024 2:12:00 PM, 28.1622009277344
4/15/2024 10:13:00 AM, 4/15/2024 2:13:00 PM, 27.0723323822021
4/15/2024 10:14:00 AM, 4/15/2024 2:14:00 PM, 25.8255958557129
4/15/2024 10:15:00 AM, 4/15/2024 2:15:00 PM, 26.1051139831543
4/15/2024 10:16:00 AM, 4/15/2024 2:16:00 PM, 26.3357410430908
4/15/2024 10:17:00 AM, 4/15/2024 2:17:00 PM, 27.4686965942383
4/15/2024 10:18:00 AM, 4/15/2024 2:18:00 PM, 27.0717735290527
4/15/2024 10:19:00 AM, 4/15/2024 2:19:00 PM, 27.0294494628906
4/15/2024 10:20:00 AM, 4/15/2024 2:20:00 PM, 25.6324520111084
4/15/2024 10:21:00 AM, 4/15/2024 2:21:00 PM, 25.7373027801514
4/15/2024 10:22:00 AM, 4/15/2024 2:22:00 PM, 25.9837627410889
4/15/2024 10:23:00 AM, 4/15/2024 2:23:00 PM, 24.2328910827637
4/15/2024 10:24:00 AM, 4/15/2024 2:24:00 PM, 25.5655708312988
4/15/2024 10:25:00 AM, 4/15/2024 2:25:00 PM, 24.6023006439209
4/15/2024 10:26:00 AM, 4/15/2024 2:26:00 PM, 24.6129589080811
4/15/2024 10:27:00 AM, 4/15/2024 2:27:00 PM, 18.9226131439209
4/15/2024 10:28:00 AM, 4/15/2024 2:28:00 PM, 19.1830253601074
4/15/2024 10:29:00 AM, 4/15/2024 2:29:00 PM, 19.2189388275146
4/15/2024 10:30:00 AM, 4/15/2024 2:30:00 PM, 17.9352645874023
4/15/2024 10:31:00 AM, 4/15/2024 2:31:00 PM, 17.777322769165
4/15/2024 10:32:00 AM, 4/15/2024 2:32:00 PM, 18.667350769043
4/15/2024 10:33:00 AM, 4/15/2024 2:33:00 PM, 17.7127494812012
4/15/2024 10:34:00 AM, 4/15/2024 2:34:00 PM, 18.9947872161865
4/15/2024 10:35:00 AM, 4/15/2024 2:35:00 PM, 18.4167499542236
4/15/2024 10:36:00 AM, 4/15/2024 2:36:00 PM, 17.0537414550781
4/15/2024 10:37:00 AM, 4/15/2024 2:37:00 PM, 15.8529243469238
4/15/2024 10:38:00 AM, 4/15/2024 2:38:00 PM, 14.4977951049805
4/15/2024 10:39:00 AM, 4/15/2024 2:39:00 PM, 15.0473108291626
4/15/2024 10:40:00 AM, 4/15/2024 2:40:00 PM, 15.910680770874
4/15/2024 10:41:00 AM, 4/15/2024 2:41:00 PM, 15.4853763580322
4/15/2024 10:42:00 AM, 4/15/2024 2:42:00 PM, 15.5347270965576
4/15/2024 10:43:00 AM, 4/15/2024 2:43:00 PM, 15.6521644592285
4/15/2024 10:44:00 AM, 4/15/2024 2:44:00 PM, 18.6283798217773
4/15/2024 10:45:00 AM, 4/15/2024 2:45:00 PM, 12.8310260772705
4/15/2024 10:46:00 AM, 4/15/2024 2:46:00 PM, 18.2367992401123
4/15/2024 10:47:00 AM, 4/15/2024 2:47:00 PM, 12.8101654052734
4/15/2024 10:48:00 AM, 4/15/2024 2:48:00 PM, 13.7820606231689
4/15/2024 10:49:00 AM, 4/15/2024 2:49:00 PM, 11.0051765441895
4/15/2024 10:50:00 AM, 4/15/2024 2:50:00 PM, 10.0694742202759
4/15/2024 10:51:00 AM, 4/15/2024 2:51:00 PM, 9.54484272003174
4/15/2024 10:52:00 AM, 4/15/2024 2:52:00 PM, 8.81650829315186
4/15/2024 10:53:00 AM, 4/15/2024 2:53:00 PM, 10.6110706329346
4/15/2024 10:54:00 AM, 4/15/2024 2:54:00 PM, 10.8775024414062
4/15/2024 10:55:00 AM, 4/15/2024 2:55:00 PM, 10.9690732955933
4/15/2024 10:56:00 AM, 4/15/2024 2:56:00 PM, 9.7133674621582
4/15/2024 10:57:00 AM, 4/15/2024 2:57:00 PM, 10.6503190994263
4/15/2024 10:58:00 AM, 4/15/2024 2:58:00 PM, 10.4146509170532
4/15/2024 10:59:00 AM, 4/15/2024 2:59:00 PM, 9.31040477752686
4/15/2024 11:00:00 AM, 4/15/2024 3:00:00 PM, 9.53697395324707
4/15/2024 11:01:00 AM, 4/15/2024 3:01:00 PM, 9.01088619232178
4/15/2024 11:02:00 AM, 4/15/2024 3:02:00 PM, 8.51310062408447
4/15/2024 11:03:00 AM, 4/15/2024 3:03:00 PM, 8.96141529083252
4/15/2024 11:04:00 AM, 4/15/2024 3:04:00 PM, 9.63260269165039
4/15/2024 11:05:00 AM, 4/15/2024 3:05:00 PM, 9.63260269165039
4/15/2024 11:06:00 AM, 4/15/2024 3:06:00 PM, 12.3326168060303
4/15/2024 11:07:00 AM, 4/15/2024 3:07:00 PM, 13.8180446624756
4/15/2024 11:08:00 AM, 4/15/2024 3:08:00 PM, 12.8249025344849
4/15/2024 11:09:00 AM, 4/15/2024 3:09:00 PM, 12.2279462814331
4/15/2024 11:10:00 AM, 4/15/2024 3:10:00 PM, 13.0759868621826
4/15/2024 11:11:00 AM, 4/15/2024 3:11:00 PM, 9.67164897918701
4/15/2024 11:12:00 AM, 4/15/2024 3:12:00 PM, 10.830602645874
4/15/2024 11:13:00 AM, 4/15/2024 3:13:00 PM, 9.66300582885742
4/15/2024 11:14:00 AM, 4/15/2024 3:14:00 PM, 9.58645439147949
4/15/2024 11:15:00 AM, 4/15/2024 3:15:00 PM, 12.3593921661377
4/15/2024 11:16:00 AM, 4/15/2024 3:16:00 PM, 9.43127918243408
4/15/2024 11:17:00 AM, 4/15/2024 3:17:00 PM, 9.09974765777588
4/15/2024 11:18:00 AM, 4/15/2024 3:18:00 PM, 8.63477516174316
4/15/2024 11:19:00 AM, 4/15/2024 3:19:00 PM, 7.44723176956177
4/15/2024 11:20:00 AM, 4/15/2024 3:20:00 PM, 8.18130397796631
4/15/2024 11:21:00 AM, 4/15/2024 3:21:00 PM, 8.10050868988037
4/15/2024 11:22:00 AM, 4/15/2024 3:22:00 PM, 9.32815742492676
4/15/2024 11:23:00 AM, 4/15/2024 3:23:00 PM, 8.28012180328369
4/15/2024 11:24:00 AM, 4/15/2024 3:24:00 PM, 6.67452383041382
4/15/2024 11:25:00 AM, 4/15/2024 3:25:00 PM, 8.23213481903076
4/15/2024 11:26:00 AM, 4/15/2024 3:26:00 PM, 8.9561128616333
4/15/2024 11:27:00 AM, 4/15/2024 3:27:00 PM, 8.09692478179932
4/15/2024 11:28:00 AM, 4/15/2024 3:28:00 PM, 8.90736675262451
4/15/2024 11:29:00 AM, 4/15/2024 3:29:00 PM, 8.82893180847168
4/15/2024 11:30:00 AM, 4/15/2024 3:30:00 PM, 8.43913459777832
4/15/2024 11:31:00 AM, 4/15/2024 3:31:00 PM, 7.69467067718506
4/15/2024 11:32:00 AM, 4/15/2024 3:32:00 PM, 8.56953716278076
4/15/2024 11:33:00 AM, 4/15/2024 3:33:00 PM, 7.90535736083984
4/15/2024 11:34:00 AM, 4/15/2024 3:34:00 PM, 7.6035213470459
4/15/2024 11:35:00 AM, 4/15/2024 3:35:00 PM, 7.52596282958984
4/15/2024 11:36:00 AM, 4/15/2024 3:36:00 PM, 8.08020877838135
4/15/2024 11:37:00 AM, 4/15/2024 3:37:00 PM, 7.46681833267212
4/15/2024 11:38:00 AM, 4/15/2024 3:38:00 PM, 7.91029119491577
4/15/2024 11:39:00 AM, 4/15/2024 3:39:00 PM, 7.13555097579956
4/15/2024 11:40:00 AM, 4/15/2024 3:40:00 PM, 6.05383777618408
4/15/2024 11:41:00 AM, 4/15/2024 3:41:00 PM, 6.48657369613647
4/15/2024 11:42:00 AM, 4/15/2024 3:42:00 PM, 6.77605104446411
4/15/2024 11:43:00 AM, 4/15/2024 3:43:00 PM, 6.45704317092896
4/15/2024 11:44:00 AM, 4/15/2024 3:44:00 PM, 6.50612306594849
4/15/2024 11:45:00 AM, 4/15/2024 3:45:00 PM, 7.26711893081665
4/15/2024 11:46:00 AM, 4/15/2024 3:46:00 PM, 6.08027696609497
4/15/2024 11:47:00 AM, 4/15/2024 3:47:00 PM, 5.21700620651245
4/15/2024 11:48:00 AM, 4/15/2024 3:48:00 PM, 5.14359426498413
4/15/2024 11:49:00 AM, 4/15/2024 3:49:00 PM, 6.60523748397827
4/15/2024 11:50:00 AM, 4/15/2024 3:50:00 PM, 6.78718280792236
4/15/2024 11:51:00 AM, 4/15/2024 3:51:00 PM, 8.71784687042236
4/15/2024 11:52:00 AM, 4/15/2024 3:52:00 PM, 11.9587478637695
4/15/2024 11:53:00 AM, 4/15/2024 3:53:00 PM, 11.4567127227783
4/15/2024 11:54:00 AM, 4/15/2024 3:54:00 PM, 8.91346549987793
4/15/2024 11:55:00 AM, 4/15/2024 3:55:00 PM, 8.17169380187988
4/15/2024 11:56:00 AM, 4/15/2024 3:56:00 PM, 6.92171812057495
4/15/2024 11:57:00 AM, 4/15/2024 3:57:00 PM, 6.3819842338562
4/15/2024 11:58:00 AM, 4/15/2024 3:58:00 PM, 5.0996241569519
4/15/2024 11:59:00 AM, 4/15/2024 3:59:00 PM, 4.50577449798584
4/15/2024 12:00:00 PM, 4/15/2024 4:00:00 PM, 4.92870807647705
4/15/2024 12:01:00 PM, 4/15/2024 4:01:00 PM, 4.53695058822632
4/15/2024 12:02:00 PM, 4/15/2024 4:02:00 PM, 5.61098051071167
4/15/2024 12:03:00 PM, 4/15/2024 4:03:00 PM, 6.58327627182007
4/15/2024 12:04:00 PM, 4/15/2024 4:04:00 PM, 5.85966634750366
4/15/2024 12:05:00 PM, 4/15/2024 4:05:00 PM, 6.76762962341309
4/15/2024 12:06:00 PM, 4/15/2024 4:06:00 PM, 6.76762962341309
4/15/2024 12:07:00 PM, 4/15/2024 4:07:00 PM, 6.86053562164307
4/15/2024 12:08:00 PM, 4/15/2024 4:08:00 PM, 7.1037712097168
4/15/2024 12:09:00 PM, 4/15/2024 4:09:00 PM, 6.49763965606689
4/15/2024 12:10:00 PM, 4/15/2024 4:10:00 PM, 6.15766191482544
4/15/2024 12:11:00 PM, 4/15/2024 4:11:00 PM, 6.67295980453491
4/15/2024 12:12:00 PM, 4/15/2024 4:12:00 PM, 5.85430955886841
4/15/2024 12:13:00 PM, 4/15/2024 4:13:00 PM, 5.95346927642822
4/15/2024 12:14:00 PM, 4/15/2024 4:14:00 PM, 6.98160791397095
4/15/2024 12:15:00 PM, 4/15/2024 4:15:00 PM, 8.33560466766357
4/15/2024 12:16:00 PM, 4/15/2024 4:16:00 PM, 6.71617698669434
4/15/2024 12:17:00 PM, 4/15/2024 4:17:00 PM, 7.26914739608765
4/15/2024 12:18:00 PM, 4/15/2024 4:18:00 PM, 7.81530380249023
4/15/2024 12:19:00 PM, 4/15/2024 4:19:00 PM, 7.22610950469971
4/15/2024 12:20:00 PM, 4/15/2024 4:20:00 PM, 4.43999528884888
4/15/2024 12:21:00 PM, 4/15/2024 4:21:00 PM, 3.6972062587738
4/15/2024 12:22:00 PM, 4/15/2024 4:22:00 PM, 6.16384220123291
4/15/2024 12:23:00 PM, 4/15/2024 4:23:00 PM, 6.59964561462402
4/15/2024 12:24:00 PM, 4/15/2024 4:24:00 PM, 6.94418334960937
4/15/2024 12:25:00 PM, 4/15/2024 4:25:00 PM, 7.26351022720337
4/15/2024 12:26:00 PM, 4/15/2024 4:26:00 PM, 7.89046764373779
4/15/2024 12:27:00 PM, 4/15/2024 4:27:00 PM, 7.63184547424316
4/15/2024 12:28:00 PM, 4/15/2024 4:28:00 PM, 9.7350959777832
4/15/2024 12:29:00 PM, 4/15/2024 4:29:00 PM, 6.12155771255493
4/15/2024 12:30:00 PM, 4/15/2024 4:30:00 PM, 6.20999717712402
4/15/2024 12:31:00 PM, 4/15/2024 4:31:00 PM, 5.31401062011719
4/15/2024 12:32:00 PM, 4/15/2024 4:32:00 PM, 5.74371004104614
4/15/2024 12:33:00 PM, 4/15/2024 4:33:00 PM, 5.90913772583008
4/15/2024 12:34:00 PM, 4/15/2024 4:34:00 PM, 6.59806966781616
4/15/2024 12:35:00 PM, 4/15/2024 4:35:00 PM, 5.59494638442993
4/15/2024 12:36:00 PM, 4/15/2024 4:36:00 PM, 6.51840257644653
4/15/2024 12:37:00 PM, 4/15/2024 4:37:00 PM, 6.79861545562744
4/15/2024 12:38:00 PM, 4/15/2024 4:38:00 PM, 6.44529008865356
4/15/2024 12:39:00 PM, 4/15/2024 4:39:00 PM, 7.78985834121704
4/15/2024 12:40:00 PM, 4/15/2024 4:40:00 PM, 8.78511238098145
4/15/2024 12:41:00 PM, 4/15/2024 4:41:00 PM, 8.98505401611328
4/15/2024 12:42:00 PM, 4/15/2024 4:42:00 PM, 8.08908653259277
4/15/2024 12:43:00 PM, 4/15/2024 4:43:00 PM, 7.09447145462036
4/15/2024 12:44:00 PM, 4/15/2024 4:44:00 PM, 6.56158971786499
4/15/2024 12:45:00 PM, 4/15/2024 4:45:00 PM, 4.81971168518066
4/15/2024 12:46:00 PM, 4/15/2024 4:46:00 PM, 4.27422761917114
4/15/2024 12:47:00 PM, 4/15/2024 4:47:00 PM, 4.24359607696533
4/15/2024 12:48:00 PM, 4/15/2024 4:48:00 PM, 5.09921550750732
4/15/2024 12:49:00 PM, 4/15/2024 4:49:00 PM, 6.84351301193237
4/15/2024 12:50:00 PM, 4/15/2024 4:50:00 PM, 5.10713386535645
4/15/2024 12:51:00 PM, 4/15/2024 4:51:00 PM, 5.50252485275269
4/15/2024 12:52:00 PM, 4/15/2024 4:52:00 PM, 4.75301647186279
4/15/2024 12:53:00 PM, 4/15/2024 4:53:00 PM, 4.30618095397949
4/15/2024 12:54:00 PM, 4/15/2024 4:54:00 PM, 3.78621482849121
4/15/2024 12:55:00 PM, 4/15/2024 4:55:00 PM, 3.46534180641174
4/15/2024 12:56:00 PM, 4/15/2024 4:56:00 PM, 2.23815822601318
4/15/2024 12:57:00 PM, 4/15/2024 4:57:00 PM, 2.31566524505615
4/15/2024 12:58:00 PM, 4/15/2024 4:58:00 PM, 2.55730891227722
4/15/2024 12:59:00 PM, 4/15/2024 4:59:00 PM, 4.08817863464355
4/15/2024 1:00:00 PM, 4/15/2024 5:00:00 PM, 8.19734382629395
4/15/2024 1:01:00 PM, 4/15/2024 5:01:00 PM, 8.4910135269165
4/15/2024 1:02:00 PM, 4/15/2024 5:02:00 PM, 9.38885307312012
4/15/2024 1:03:00 PM, 4/15/2024 5:03:00 PM, 7.94602251052856
4/15/2024 1:04:00 PM, 4/15/2024 5:04:00 PM, 8.58068370819092
4/15/2024 1:05:00 PM, 4/15/2024 5:05:00 PM, 7.46642208099365
4/15/2024 1:06:00 PM, 4/15/2024 5:06:00 PM, 8.88718891143799
4/15/2024 1:07:00 PM, 4/15/2024 5:07:00 PM, 8.88718891143799
4/15/2024 1:08:00 PM, 4/15/2024 5:08:00 PM, 11.1693544387817
4/15/2024 1:09:00 PM, 4/15/2024 5:09:00 PM, 9.22667121887207
4/15/2024 1:10:00 PM, 4/15/2024 5:10:00 PM, 7.22725248336792
4/15/2024 1:11:00 PM, 4/15/2024 5:11:00 PM, 5.36402082443237
4/15/2024 1:12:00 PM, 4/15/2024 5:12:00 PM, 4.4669246673584
4/15/2024 1:13:00 PM, 4/15/2024 5:13:00 PM, 5.39674949645996
4/15/2024 1:14:00 PM, 4/15/2024 5:14:00 PM, 4.32232284545898
4/15/2024 1:15:00 PM, 4/15/2024 5:15:00 PM, 4.43271827697754
4/15/2024 1:16:00 PM, 4/15/2024 5:16:00 PM, 5.62307643890381
4/15/2024 1:17:00 PM, 4/15/2024 5:17:00 PM, 4.11469459533691
4/15/2024 1:18:00 PM, 4/15/2024 5:18:00 PM, 4.45725584030151
4/15/2024 1:19:00 PM, 4/15/2024 5:19:00 PM, 4.44238948822021
4/15/2024 1:20:00 PM, 4/15/2024 5:20:00 PM, 4.13311576843262
4/15/2024 1:21:00 PM, 4/15/2024 5:21:00 PM, 4.70803451538086
4/15/2024 1:22:00 PM, 4/15/2024 5:22:00 PM, 4.57315444946289
4/15/2024 1:23:00 PM, 4/15/2024 5:23:00 PM, 4.97336769104004
4/15/2024 1:24:00 PM, 4/15/2024 5:24:00 PM, 4.4466347694397
4/15/2024 1:25:00 PM, 4/15/2024 5:25:00 PM, 4.36945104598999
4/15/2024 1:26:00 PM, 4/15/2024 5:26:00 PM, 5.32587337493896
4/15/2024 1:27:00 PM, 4/15/2024 5:27:00 PM, 5.79544019699097
4/15/2024 1:28:00 PM, 4/15/2024 5:28:00 PM, 7.55917835235596
4/15/2024 1:29:00 PM, 4/15/2024 5:29:00 PM, 6.1239218711853
4/15/2024 1:30:00 PM, 4/15/2024 5:30:00 PM, 4.7881326675415
4/15/2024 1:31:00 PM, 4/15/2024 5:31:00 PM, 5.30962324142456
4/15/2024 1:32:00 PM, 4/15/2024 5:32:00 PM, 6.61983776092529
4/15/2024 1:33:00 PM, 4/15/2024 5:33:00 PM, 6.49073171615601
4/15/2024 1:34:00 PM, 4/15/2024 5:34:00 PM, 8.33047866821289
4/15/2024 1:35:00 PM, 4/15/2024 5:35:00 PM, 7.14479112625122
4/15/2024 1:36:00 PM, 4/15/2024 5:36:00 PM, 7.19257926940918
4/15/2024 1:37:00 PM, 4/15/2024 5:37:00 PM, 6.78503513336182
4/15/2024 1:38:00 PM, 4/15/2024 5:38:00 PM, 5.70283508300781
4/15/2024 1:39:00 PM, 4/15/2024 5:39:00 PM, 5.32088375091553
4/15/2024 1:40:00 PM, 4/15/2024 5:40:00 PM, 5.92578363418579
4/15/2024 1:41:00 PM, 4/15/2024 5:41:00 PM, 4.3040075302124
4/15/2024 1:42:00 PM, 4/15/2024 5:42:00 PM, 4.42692089080811
4/15/2024 1:43:00 PM, 4/15/2024 5:43:00 PM, 5.83960008621216
4/15/2024 1:44:00 PM, 4/15/2024 5:44:00 PM, 7.11430311203003
4/15/2024 1:45:00 PM, 4/15/2024 5:45:00 PM, 7.31373405456543
4/15/2024 1:46:00 PM, 4/15/2024 5:46:00 PM, 7.88458824157715
4/15/2024 1:47:00 PM, 4/15/2024 5:47:00 PM, 7.15783214569092
4/15/2024 1:48:00 PM, 4/15/2024 5:48:00 PM, 6.81094121932983
4/15/2024 1:49:00 PM, 4/15/2024 5:49:00 PM, 6.48366069793701
4/15/2024 1:50:00 PM, 4/15/2024 5:50:00 PM, 5.44426822662354
4/15/2024 1:51:00 PM, 4/15/2024 5:51:00 PM, 4.68552541732788
4/15/2024 1:52:00 PM, 4/15/2024 5:52:00 PM, 7.15768766403198
4/15/2024 1:53:00 PM, 4/15/2024 5:53:00 PM, 6.99448394775391
4/15/2024 1:54:00 PM, 4/15/2024 5:54:00 PM, 5.25106382369995
4/15/2024 1:55:00 PM, 4/15/2024 5:55:00 PM, 4.77198219299316
4/15/2024 1:56:00 PM, 4/15/2024 5:56:00 PM, 5.81228160858154
4/15/2024 1:57:00 PM, 4/15/2024 5:57:00 PM, 6.05430793762207
4/15/2024 1:58:00 PM, 4/15/2024 5:58:00 PM, 6.1114182472229
4/15/2024 1:59:00 PM, 4/15/2024 5:59:00 PM, 5.16515779495239
4/15/2024 2:00:00 PM, 4/15/2024 6:00:00 PM, 5.98833084106445
4/15/2024 2:01:00 PM, 4/15/2024 6:01:00 PM, 6.16994190216064
4/15/2024 2:02:00 PM, 4/15/2024 6:02:00 PM, 4.97840547561646
4/15/2024 2:03:00 PM, 4/15/2024 6:03:00 PM, 5.91961240768433
4/15/2024 2:04:00 PM, 4/15/2024 6:04:00 PM, 8.40635108947754
4/15/2024 2:05:00 PM, 4/15/2024 6:05:00 PM, 5.18633651733398
4/15/2024 2:06:00 PM, 4/15/2024 6:06:00 PM, 5.38090419769287
4/15/2024 2:07:00 PM, 4/15/2024 6:07:00 PM, 7.72534370422363
4/15/2024 2:08:00 PM, 4/15/2024 6:08:00 PM, 7.72534370422363
4/15/2024 2:09:00 PM, 4/15/2024 6:09:00 PM, 7.40174341201782
4/15/2024 2:10:00 PM, 4/15/2024 6:10:00 PM, 5.18535327911377
4/15/2024 2:11:00 PM, 4/15/2024 6:11:00 PM, 6.16397666931152
4/15/2024 2:12:00 PM, 4/15/2024 6:12:00 PM, 5.71762037277222
4/15/2024 2:13:00 PM, 4/15/2024 6:13:00 PM, 5.325270652771
4/15/2024 2:14:00 PM, 4/15/2024 6:14:00 PM, 5.67322015762329
4/15/2024 2:15:00 PM, 4/15/2024 6:15:00 PM, 3.74276113510132
4/15/2024 2:16:00 PM, 4/15/2024 6:16:00 PM, 5.14679479598999
4/15/2024 2:17:00 PM, 4/15/2024 6:17:00 PM, 5.08849143981934
4/15/2024 2:18:00 PM, 4/15/2024 6:18:00 PM, 5.73949098587036
4/15/2024 2:19:00 PM, 4/15/2024 6:19:00 PM, 4.24089193344116
4/15/2024 2:20:00 PM, 4/15/2024 6:20:00 PM, 5.60249090194702
4/15/2024 2:21:00 PM, 4/15/2024 6:21:00 PM, 7.14407825469971
4/15/2024 2:22:00 PM, 4/15/2024 6:22:00 PM, 6.1657133102417
4/15/2024 2:23:00 PM, 4/15/2024 6:23:00 PM, 5.97726964950562
4/15/2024 2:24:00 PM, 4/15/2024 6:24:00 PM, 5.15267610549927
4/15/2024 2:25:00 PM, 4/15/2024 6:25:00 PM, 7.77388477325439
4/15/2024 2:26:00 PM, 4/15/2024 6:26:00 PM, 6.3206467628479
4/15/2024 2:27:00 PM, 4/15/2024 6:27:00 PM, 5.99592208862305
4/15/2024 2:28:00 PM, 4/15/2024 6:28:00 PM, 7.35825538635254
4/15/2024 2:29:00 PM, 4/15/2024 6:29:00 PM, 7.99685192108154
4/15/2024 2:30:00 PM, 4/15/2024 6:30:00 PM, 9.75033760070801
4/15/2024 2:31:00 PM, 4/15/2024 6:31:00 PM, 9.09870529174805
4/15/2024 2:32:00 PM, 4/15/2024 6:32:00 PM, 10.4829578399658
4/15/2024 2:33:00 PM, 4/15/2024 6:33:00 PM, 6.83324670791626
4/15/2024 2:34:00 PM, 4/15/2024 6:34:00 PM, 4.86364221572876
4/15/2024 2:35:00 PM, 4/15/2024 6:35:00 PM, 3.41950416564941
4/15/2024 2:36:00 PM, 4/15/2024 6:36:00 PM, 4.11658048629761
4/15/2024 2:37:00 PM, 4/15/2024 6:37:00 PM, 6.80308103561401
4/15/2024 2:38:00 PM, 4/15/2024 6:38:00 PM, 8.32780742645264
4/15/2024 2:39:00 PM, 4/15/2024 6:39:00 PM, 7.41497945785522
4/15/2024 2:40:00 PM, 4/15/2024 6:40:00 PM, 7.03316259384155
4/15/2024 2:41:00 PM, 4/15/2024 6:41:00 PM, 7.75656938552856
4/15/2024 2:42:00 PM, 4/15/2024 6:42:00 PM, 5.45825958251953
4/15/2024 2:43:00 PM, 4/15/2024 6:43:00 PM, 6.34521293640137
4/15/2024 2:44:00 PM, 4/15/2024 6:44:00 PM, 5.22615528106689
4/15/2024 2:45:00 PM, 4/15/2024 6:45:00 PM, 3.96900153160095
4/15/2024 2:46:00 PM, 4/15/2024 6:46:00 PM, 3.57848858833313
4/15/2024 2:47:00 PM, 4/15/2024 6:47:00 PM, 5.13733911514282
4/15/2024 2:48:00 PM, 4/15/2024 6:48:00 PM, 6.30964183807373
4/15/2024 2:49:00 PM, 4/15/2024 6:49:00 PM, 7.56729888916016
4/15/2024 2:50:00 PM, 4/15/2024 6:50:00 PM, 6.74245643615723
4/15/2024 2:51:00 PM, 4/15/2024 6:51:00 PM, 8.68829441070557
4/15/2024 2:52:00 PM, 4/15/2024 6:52:00 PM, 8.192795753479
4/15/2024 2:53:00 PM, 4/15/2024 6:53:00 PM, 7.03728723526001
4/15/2024 2:54:00 PM, 4/15/2024 6:54:00 PM, 6.15851640701294
4/15/2024 2:55:00 PM, 4/15/2024 6:55:00 PM, 7.29135656356812
4/15/2024 2:56:00 PM, 4/15/2024 6:56:00 PM, 6.87075710296631
4/15/2024 2:57:00 PM, 4/15/2024 6:57:00 PM, 6.39615631103516
4/15/2024 2:58:00 PM, 4/15/2024 6:58:00 PM, 6.31541013717651
4/15/2024 2:59:00 PM, 4/15/2024 6:59:00 PM, 7.11049938201904
4/15/2024 3:00:00 PM, 4/15/2024 7:00:00 PM, 7.01461029052734
4/15/2024 3:01:00 PM, 4/15/2024 7:01:00 PM, 7.32772302627563
4/15/2024 3:02:00 PM, 4/15/2024 7:02:00 PM, 6.3925838470459
4/15/2024 3:03:00 PM, 4/15/2024 7:03:00 PM, 6.42051935195923
4/15/2024 3:04:00 PM, 4/15/2024 7:04:00 PM, 4.97977304458618
4/15/2024 3:05:00 PM, 4/15/2024 7:05:00 PM, 6.92688179016113
4/15/2024 3:06:00 PM, 4/15/2024 7:06:00 PM, 7.06625032424927
4/15/2024 3:07:00 PM, 4/15/2024 7:07:00 PM, 7.73132419586182
4/15/2024 3:08:00 PM, 4/15/2024 7:08:00 PM, 8.61312198638916
4/15/2024 3:09:00 PM, 4/15/2024 7:09:00 PM, 8.61312198638916
4/15/2024 3:10:00 PM, 4/15/2024 7:10:00 PM, 8.72762203216553
4/15/2024 3:11:00 PM, 4/15/2024 7:11:00 PM, 10.7148609161377
4/15/2024 3:12:00 PM, 4/15/2024 7:12:00 PM, 9.18270492553711
4/15/2024 3:13:00 PM, 4/15/2024 7:13:00 PM, 6.37718772888184
4/15/2024 3:14:00 PM, 4/15/2024 7:14:00 PM, 5.15568447113037
4/15/2024 3:15:00 PM, 4/15/2024 7:15:00 PM, 5.6896185874939
4/15/2024 3:16:00 PM, 4/15/2024 7:16:00 PM, 5.6864709854126
4/15/2024 3:17:00 PM, 4/15/2024 7:17:00 PM, 6.25469064712524
4/15/2024 3:18:00 PM, 4/15/2024 7:18:00 PM, 4.55343341827393
4/15/2024 3:19:00 PM, 4/15/2024 7:19:00 PM, 4.57466840744019
4/15/2024 3:20:00 PM, 4/15/2024 7:20:00 PM, 4.47384691238403
4/15/2024 3:21:00 PM, 4/15/2024 7:21:00 PM, 5.60333347320557
4/15/2024 3:22:00 PM, 4/15/2024 7:22:00 PM, 5.56194734573364
4/15/2024 3:23:00 PM, 4/15/2024 7:23:00 PM, 6.61594009399414
4/15/2024 3:24:00 PM, 4/15/2024 7:24:00 PM, 7.16232109069824
4/15/2024 3:25:00 PM, 4/15/2024 7:25:00 PM, 7.74574089050293
4/15/2024 3:26:00 PM, 4/15/2024 7:26:00 PM, 6.24194717407227
4/15/2024 3:27:00 PM, 4/15/2024 7:27:00 PM, 6.59988164901733
4/15/2024 3:28:00 PM, 4/15/2024 7:28:00 PM, 5.2504243850708
4/15/2024 3:29:00 PM, 4/15/2024 7:29:00 PM, 6.45043134689331
4/15/2024 3:30:00 PM, 4/15/2024 7:30:00 PM, 5.21966600418091
4/15/2024 3:31:00 PM, 4/15/2024 7:31:00 PM, 5.35830307006836
4/15/2024 3:32:00 PM, 4/15/2024 7:32:00 PM, 5.85030937194824
4/15/2024 3:33:00 PM, 4/15/2024 7:33:00 PM, 6.1335916519165
4/15/2024 3:34:00 PM, 4/15/2024 7:34:00 PM, 6.38061141967773
4/15/2024 3:35:00 PM, 4/15/2024 7:35:00 PM, 5.38428544998169
4/15/2024 3:36:00 PM, 4/15/2024 7:36:00 PM, 5.49373149871826
4/15/2024 3:37:00 PM, 4/15/2024 7:37:00 PM, 5.01744937896729
4/15/2024 3:38:00 PM, 4/15/2024 7:38:00 PM, 4.67978525161743
4/15/2024 3:39:00 PM, 4/15/2024 7:39:00 PM, 4.88569021224976
4/15/2024 3:40:00 PM, 4/15/2024 7:40:00 PM, 4.93053293228149
4/15/2024 3:41:00 PM, 4/15/2024 7:41:00 PM, 6.01696872711182
4/15/2024 3:42:00 PM, 4/15/2024 7:42:00 PM, 4.92824125289917
4/15/2024 3:43:00 PM, 4/15/2024 7:43:00 PM, 4.14814901351929
4/15/2024 3:44:00 PM, 4/15/2024 7:44:00 PM, 3.59130716323853
4/15/2024 3:45:00 PM, 4/15/2024 7:45:00 PM, 3.73751783370972
4/15/2024 3:46:00 PM, 4/15/2024 7:46:00 PM, 4.07173252105713
4/15/2024 3:47:00 PM, 4/15/2024 7:47:00 PM, 5.02388954162598
4/15/2024 3:48:00 PM, 4/15/2024 7:48:00 PM, 4.80164384841919
4/15/2024 3:49:00 PM, 4/15/2024 7:49:00 PM, 5.95845794677734
4/15/2024 3:50:00 PM, 4/15/2024 7:50:00 PM, 6.86170482635498
4/15/2024 3:51:00 PM, 4/15/2024 7:51:00 PM, 6.42638969421387
4/15/2024 3:52:00 PM, 4/15/2024 7:52:00 PM, 5.74454545974731
4/15/2024 3:53:00 PM, 4/15/2024 7:53:00 PM, 5.07123613357544
4/15/2024 3:54:00 PM, 4/15/2024 7:54:00 PM, 5.55113315582275
4/15/2024 3:55:00 PM, 4/15/2024 7:55:00 PM, 6.95281457901001
4/15/2024 3:56:00 PM, 4/15/2024 7:56:00 PM, 6.61470317840576
4/15/2024 3:57:00 PM, 4/15/2024 7:57:00 PM, 5.70346355438232
4/15/2024 3:58:00 PM, 4/15/2024 7:58:00 PM, 6.17283582687378
4/15/2024 3:59:00 PM, 4/15/2024 7:59:00 PM, 6.40371942520142
4/15/2024 4:00:00 PM, 4/15/2024 8:00:00 PM, 5.26667785644531
4/15/2024 4:01:00 PM, 4/15/2024 8:01:00 PM, 8.92357444763184
4/15/2024 4:02:00 PM, 4/15/2024 8:02:00 PM, 3.92936491966248
4/15/2024 4:03:00 PM, 4/15/2024 8:03:00 PM, 3.55303549766541
4/15/2024 4:04:00 PM, 4/15/2024 8:04:00 PM, 3.32303476333618
4/15/2024 4:05:00 PM, 4/15/2024 8:05:00 PM, 3.99634552001953
4/15/2024 4:06:00 PM, 4/15/2024 8:06:00 PM, 4.94620037078857
4/15/2024 4:07:00 PM, 4/15/2024 8:07:00 PM, 5.4575629234314
4/15/2024 4:08:00 PM, 4/15/2024 8:08:00 PM, 5.64563226699829
4/15/2024 4:09:00 PM, 4/15/2024 8:09:00 PM, 5.76208734512329
4/15/2024 4:10:00 PM, 4/15/2024 8:10:00 PM, 5.76208734512329
4/15/2024 4:11:00 PM, 4/15/2024 8:11:00 PM, 5.76208734512329
4/15/2024 4:12:00 PM, 4/15/2024 8:12:00 PM, 5.53829717636108
4/15/2024 4:13:00 PM, 4/15/2024 8:13:00 PM, 6.22888708114624
4/15/2024 4:14:00 PM, 4/15/2024 8:14:00 PM, 8.33552074432373
4/15/2024 4:15:00 PM, 4/15/2024 8:15:00 PM, 7.50624370574951
4/15/2024 4:16:00 PM, 4/15/2024 8:16:00 PM, 5.97144031524658
4/15/2024 4:17:00 PM, 4/15/2024 8:17:00 PM, 7.65233659744263
4/15/2024 4:18:00 PM, 4/15/2024 8:18:00 PM, 7.76537322998047
4/15/2024 4:19:00 PM, 4/15/2024 8:19:00 PM, 9.50765800476074
4/15/2024 4:20:00 PM, 4/15/2024 8:20:00 PM, 10.3138294219971
4/15/2024 4:21:00 PM, 4/15/2024 8:21:00 PM, 8.58605670928955
4/15/2024 4:22:00 PM, 4/15/2024 8:22:00 PM, 7.50066757202148
4/15/2024 4:23:00 PM, 4/15/2024 8:23:00 PM, 10.5332641601562
4/15/2024 4:24:00 PM, 4/15/2024 8:24:00 PM, 8.31953048706055
4/15/2024 4:25:00 PM, 4/15/2024 8:25:00 PM, 9.34172248840332
4/15/2024 4:26:00 PM, 4/15/2024 8:26:00 PM, 7.48983812332153
4/15/2024 4:27:00 PM, 4/15/2024 8:27:00 PM, 6.64297533035278
4/15/2024 4:28:00 PM, 4/15/2024 8:28:00 PM, 9.64185237884521
4/15/2024 4:29:00 PM, 4/15/2024 8:29:00 PM, 10.232798576355
4/15/2024 4:30:00 PM, 4/15/2024 8:30:00 PM, 6.38034534454346
4/15/2024 4:31:00 PM, 4/15/2024 8:31:00 PM, 6.67253875732422
4/15/2024 4:32:00 PM, 4/15/2024 8:32:00 PM, 8.44565773010254
4/15/2024 4:33:00 PM, 4/15/2024 8:33:00 PM, 7.49505949020386
4/15/2024 4:34:00 PM, 4/15/2024 8:34:00 PM, 5.87787961959839
4/15/2024 4:35:00 PM, 4/15/2024 8:35:00 PM, 4.66291761398315
4/15/2024 4:36:00 PM, 4/15/2024 8:36:00 PM, 4.3585958480835
4/15/2024 4:37:00 PM, 4/15/2024 8:37:00 PM, 3.79406332969666
4/15/2024 4:38:00 PM, 4/15/2024 8:38:00 PM, 4.17823314666748
4/15/2024 4:39:00 PM, 4/15/2024 8:39:00 PM, 4.90454292297363
4/15/2024 4:40:00 PM, 4/15/2024 8:40:00 PM, 3.98184061050415
4/15/2024 4:41:00 PM, 4/15/2024 8:41:00 PM, 4.82572221755981
4/15/2024 4:42:00 PM, 4/15/2024 8:42:00 PM, 5.45292186737061
4/15/2024 4:43:00 PM, 4/15/2024 8:43:00 PM, 6.02016544342041
4/15/2024 4:44:00 PM, 4/15/2024 8:44:00 PM, 5.6919379234314
4/15/2024 4:45:00 PM, 4/15/2024 8:45:00 PM, 6.08047103881836
4/15/2024 4:46:00 PM, 4/15/2024 8:46:00 PM, 5.49181175231934
4/15/2024 4:47:00 PM, 4/15/2024 8:47:00 PM, 6.12355947494507
4/15/2024 4:48:00 PM, 4/15/2024 8:48:00 PM, 7.22359085083008
4/15/2024 4:49:00 PM, 4/15/2024 8:49:00 PM, 13.0016813278198
4/15/2024 4:50:00 PM, 4/15/2024 8:50:00 PM, 18.8693695068359
4/15/2024 4:51:00 PM, 4/15/2024 8:51:00 PM, 14.8216676712036
4/15/2024 4:52:00 PM, 4/15/2024 8:52:00 PM, 12.7880620956421
4/15/2024 4:53:00 PM, 4/15/2024 8:53:00 PM, 9.55187892913818
4/15/2024 4:54:00 PM, 4/15/2024 8:54:00 PM, 9.19448566436768
4/15/2024 4:55:00 PM, 4/15/2024 8:55:00 PM, 8.17903327941895
4/15/2024 4:56:00 PM, 4/15/2024 8:56:00 PM, 7.78500270843506
4/15/2024 4:57:00 PM, 4/15/2024 8:57:00 PM, 6.35648345947266
4/15/2024 4:58:00 PM, 4/15/2024 8:58:00 PM, 6.3693642616272
4/15/2024 4:59:00 PM, 4/15/2024 8:59:00 PM, 6.08754825592041
4/15/2024 5:00:00 PM, 4/15/2024 9:00:00 PM, 7.3766975402832
4/15/2024 5:01:00 PM, 4/15/2024 9:01:00 PM, 6.78421258926392
4/15/2024 5:02:00 PM, 4/15/2024 9:02:00 PM, 6.74235343933105
4/15/2024 5:03:00 PM, 4/15/2024 9:03:00 PM, 6.85106468200684
4/15/2024 5:04:00 PM, 4/15/2024 9:04:00 PM, 5.70932245254517
4/15/2024 5:05:00 PM, 4/15/2024 9:05:00 PM, 4.69204139709473
4/15/2024 5:06:00 PM, 4/15/2024 9:06:00 PM, 5.01296710968018
4/15/2024 5:07:00 PM, 4/15/2024 9:07:00 PM, 7.62182140350342
4/15/2024 5:08:00 PM, 4/15/2024 9:08:00 PM, 5.45880317687988
4/15/2024 5:09:00 PM, 4/15/2024 9:09:00 PM, 4.92948913574219
4/15/2024 5:10:00 PM, 4/15/2024 9:10:00 PM, 4.53128433227539
4/15/2024 5:11:00 PM, 4/15/2024 9:11:00 PM, 4.60422897338867
4/15/2024 5:12:00 PM, 4/15/2024 9:12:00 PM, 4.60422897338867
4/15/2024 5:13:00 PM, 4/15/2024 9:13:00 PM, 6.57455825805664
4/15/2024 5:14:00 PM, 4/15/2024 9:14:00 PM, 6.98301219940186
4/15/2024 5:15:00 PM, 4/15/2024 9:15:00 PM, 7.1477632522583
4/15/2024 5:16:00 PM, 4/15/2024 9:16:00 PM, 8.60157299041748
4/15/2024 5:17:00 PM, 4/15/2024 9:17:00 PM, 6.98598194122314
4/15/2024 5:18:00 PM, 4/15/2024 9:18:00 PM, 8.47461032867432
4/15/2024 5:19:00 PM, 4/15/2024 9:19:00 PM, 9.63455390930176
4/15/2024 5:20:00 PM, 4/15/2024 9:20:00 PM, 8.63812351226807
4/15/2024 5:21:00 PM, 4/15/2024 9:21:00 PM, 8.14485931396484
4/15/2024 5:22:00 PM, 4/15/2024 9:22:00 PM, 8.27218151092529
4/15/2024 5:23:00 PM, 4/15/2024 9:23:00 PM, 7.83361196517944
4/15/2024 5:24:00 PM, 4/15/2024 9:24:00 PM, 7.64649391174316
4/15/2024 5:25:00 PM, 4/15/2024 9:25:00 PM, 7.23025560379028
4/15/2024 5:26:00 PM, 4/15/2024 9:26:00 PM, 7.3928108215332
4/15/2024 5:27:00 PM, 4/15/2024 9:27:00 PM, 6.94134998321533
4/15/2024 5:28:00 PM, 4/15/2024 9:28:00 PM, 6.06342220306396
4/15/2024 5:29:00 PM, 4/15/2024 9:29:00 PM, 6.49208450317383
4/15/2024 5:30:00 PM, 4/15/2024 9:30:00 PM, 7.27031421661377
4/15/2024 5:31:00 PM, 4/15/2024 9:31:00 PM, 7.69845867156982
4/15/2024 5:32:00 PM, 4/15/2024 9:32:00 PM, 7.56166791915894
4/15/2024 5:33:00 PM, 4/15/2024 9:33:00 PM, 6.89303302764893
4/15/2024 5:34:00 PM, 4/15/2024 9:34:00 PM, 6.35172891616821
4/15/2024 5:35:00 PM, 4/15/2024 9:35:00 PM, 6.12944269180298
4/15/2024 5:36:00 PM, 4/15/2024 9:36:00 PM, 6.07192325592041
4/15/2024 5:37:00 PM, 4/15/2024 9:37:00 PM, 6.82609128952026
4/15/2024 5:38:00 PM, 4/15/2024 9:38:00 PM, 6.40289735794067
4/15/2024 5:39:00 PM, 4/15/2024 9:39:00 PM, 7.67607831954956
4/15/2024 5:40:00 PM, 4/15/2024 9:40:00 PM, 7.51608467102051
4/15/2024 5:41:00 PM, 4/15/2024 9:41:00 PM, 6.87012815475464
4/15/2024 5:42:00 PM, 4/15/2024 9:42:00 PM, 8.07505035400391
4/15/2024 5:43:00 PM, 4/15/2024 9:43:00 PM, 7.47490501403809
4/15/2024 5:44:00 PM, 4/15/2024 9:44:00 PM, 6.72091770172119
4/15/2024 5:45:00 PM, 4/15/2024 9:45:00 PM, 7.57860374450684
4/15/2024 5:46:00 PM, 4/15/2024 9:46:00 PM, 7.44688892364502
4/15/2024 5:47:00 PM, 4/15/2024 9:47:00 PM, 8.30379772186279
4/15/2024 5:48:00 PM, 4/15/2024 9:48:00 PM, 8.05043792724609
4/15/2024 5:49:00 PM, 4/15/2024 9:49:00 PM, 8.10014057159424
4/15/2024 5:50:00 PM, 4/15/2024 9:50:00 PM, 8.3707160949707
4/15/2024 5:51:00 PM, 4/15/2024 9:51:00 PM, 8.02928638458252
4/15/2024 5:52:00 PM, 4/15/2024 9:52:00 PM, 8.29579830169678
4/15/2024 5:53:00 PM, 4/15/2024 9:53:00 PM, 8.65692806243896
4/15/2024 5:54:00 PM, 4/15/2024 9:54:00 PM, 7.94886207580566
4/15/2024 5:55:00 PM, 4/15/2024 9:55:00 PM, 9.42433166503906
4/15/2024 5:56:00 PM, 4/15/2024 9:56:00 PM, 9.95031070709229
4/15/2024 5:57:00 PM, 4/15/2024 9:57:00 PM, 10.524640083313
4/15/2024 5:58:00 PM, 4/15/2024 9:58:00 PM, 9.70101833343506
4/15/2024 5:59:00 PM, 4/15/2024 9:59:00 PM, 8.8701868057251
4/15/2024 6:00:00 PM, 4/15/2024 10:00:00 PM, 10.1610269546509
4/15/2024 6:01:00 PM, 4/15/2024 10:01:00 PM, 12.3534231185913
4/15/2024 6:02:00 PM, 4/15/2024 10:02:00 PM, 12.0523872375488
4/15/2024 6:03:00 PM, 4/15/2024 10:03:00 PM, 12.47203540802
4/15/2024 6:04:00 PM, 4/15/2024 10:04:00 PM, 12.6404981613159
4/15/2024 6:05:00 PM, 4/15/2024 10:05:00 PM, 12.0232582092285
4/15/2024 6:06:00 PM, 4/15/2024 10:06:00 PM, 12.1264095306396
4/15/2024 6:07:00 PM, 4/15/2024 10:07:00 PM, 11.7923069000244
4/15/2024 6:08:00 PM, 4/15/2024 10:08:00 PM, 10.684271812439
4/15/2024 6:09:00 PM, 4/15/2024 10:09:00 PM, 9.69340515136719
4/15/2024 6:10:00 PM, 4/15/2024 10:10:00 PM, 9.51440525054932
4/15/2024 6:11:00 PM, 4/15/2024 10:11:00 PM, 9.02394771575928
4/15/2024 6:12:00 PM, 4/15/2024 10:12:00 PM, 8.62247276306152
4/15/2024 6:13:00 PM, 4/15/2024 10:13:00 PM, 8.62247276306152
4/15/2024 6:14:00 PM, 4/15/2024 10:14:00 PM, 6.54497528076172
4/15/2024 6:15:00 PM, 4/15/2024 10:15:00 PM, 6.49956703186035
4/15/2024 6:16:00 PM, 4/15/2024 10:16:00 PM, 6.0288519859314
4/15/2024 6:17:00 PM, 4/15/2024 10:17:00 PM, 4.90735912322998
4/15/2024 6:18:00 PM, 4/15/2024 10:18:00 PM, 5.86132383346558
4/15/2024 6:19:00 PM, 4/15/2024 10:19:00 PM, 6.56654787063599
4/15/2024 6:20:00 PM, 4/15/2024 10:20:00 PM, 6.66077756881714
4/15/2024 6:21:00 PM, 4/15/2024 10:21:00 PM, 6.97728300094604
4/15/2024 6:22:00 PM, 4/15/2024 10:22:00 PM, 8.99815273284912
4/15/2024 6:23:00 PM, 4/15/2024 10:23:00 PM, 7.589035987854
4/15/2024 6:24:00 PM, 4/15/2024 10:24:00 PM, 7.28624105453491
4/15/2024 6:25:00 PM, 4/15/2024 10:25:00 PM, 8.75236034393311
4/15/2024 6:26:00 PM, 4/15/2024 10:26:00 PM, 5.67600154876709
4/15/2024 6:27:00 PM, 4/15/2024 10:27:00 PM, 7.90488719940186
4/15/2024 6:28:00 PM, 4/15/2024 10:28:00 PM, 8.11395835876465
4/15/2024 6:29:00 PM, 4/15/2024 10:29:00 PM, 6.96767997741699
4/15/2024 6:30:00 PM, 4/15/2024 10:30:00 PM, 6.9274377822876
4/15/2024 6:31:00 PM, 4/15/2024 10:31:00 PM, 6.35217666625977
4/15/2024 6:32:00 PM, 4/15/2024 10:32:00 PM, 4.98238515853882
4/15/2024 6:33:00 PM, 4/15/2024 10:33:00 PM, 5.66087532043457
4/15/2024 6:34:00 PM, 4/15/2024 10:34:00 PM, 6.14873886108398
4/15/2024 6:35:00 PM, 4/15/2024 10:35:00 PM, 7.3158655166626
4/15/2024 6:36:00 PM, 4/15/2024 10:36:00 PM, 8.84297752380371
4/15/2024 6:37:00 PM, 4/15/2024 10:37:00 PM, 7.29990816116333
4/15/2024 6:38:00 PM, 4/15/2024 10:38:00 PM, 6.70996570587158
4/15/2024 6:39:00 PM, 4/15/2024 10:39:00 PM, 6.25027894973755
4/15/2024 6:40:00 PM, 4/15/2024 10:40:00 PM, 7.17219972610474
4/15/2024 6:41:00 PM, 4/15/2024 10:41:00 PM, 6.93241119384766
4/15/2024 6:42:00 PM, 4/15/2024 10:42:00 PM, 6.69211864471436
4/15/2024 6:43:00 PM, 4/15/2024 10:43:00 PM, 6.11488437652588
4/15/2024 6:44:00 PM, 4/15/2024 10:44:00 PM, 8.64006614685059
4/15/2024 6:45:00 PM, 4/15/2024 10:45:00 PM, 10.2166185379028
4/15/2024 6:46:00 PM, 4/15/2024 10:46:00 PM, 6.36997318267822
4/15/2024 6:47:00 PM, 4/15/2024 10:47:00 PM, 6.99395895004272
4/15/2024 6:48:00 PM, 4/15/2024 10:48:00 PM, 7.21749448776245
4/15/2024 6:49:00 PM, 4/15/2024 10:49:00 PM, 7.09171628952026
4/15/2024 6:50:00 PM, 4/15/2024 10:50:00 PM, 7.37878322601318
4/15/2024 6:51:00 PM, 4/15/2024 10:51:00 PM, 7.62601900100708
4/15/2024 6:52:00 PM, 4/15/2024 10:52:00 PM, 7.5887279510498
4/15/2024 6:53:00 PM, 4/15/2024 10:53:00 PM, 12.3705139160156
4/15/2024 6:54:00 PM, 4/15/2024 10:54:00 PM, 11.3552894592285
4/15/2024 6:55:00 PM, 4/15/2024 10:55:00 PM, 9.97890663146973
4/15/2024 6:56:00 PM, 4/15/2024 10:56:00 PM, 9.64332294464111
4/15/2024 6:57:00 PM, 4/15/2024 10:57:00 PM, 8.05942249298096
4/15/2024 6:58:00 PM, 4/15/2024 10:58:00 PM, 10.9133415222168
4/15/2024 6:59:00 PM, 4/15/2024 10:59:00 PM, 10.8100147247314
4/15/2024 7:00:00 PM, 4/15/2024 11:00:00 PM, 9.58818817138672
4/15/2024 7:01:00 PM, 4/15/2024 11:01:00 PM, 13.0714569091797
4/15/2024 7:02:00 PM, 4/15/2024 11:02:00 PM, 13.3763160705566
4/15/2024 7:03:00 PM, 4/15/2024 11:03:00 PM, 11.6209697723389
4/15/2024 7:04:00 PM, 4/15/2024 11:04:00 PM, 10.3467655181885
4/15/2024 7:05:00 PM, 4/15/2024 11:05:00 PM, 7.78257703781128
4/15/2024 7:06:00 PM, 4/15/2024 11:06:00 PM, 9.46933078765869
4/15/2024 7:07:00 PM, 4/15/2024 11:07:00 PM, 10.0323877334595
4/15/2024 7:08:00 PM, 4/15/2024 11:08:00 PM, 12.5848207473755
4/15/2024 7:09:00 PM, 4/15/2024 11:09:00 PM, 11.6804494857788
4/15/2024 7:10:00 PM, 4/15/2024 11:10:00 PM, 11.8092079162598
4/15/2024 7:11:00 PM, 4/15/2024 11:11:00 PM, 10.8470230102539
4/15/2024 7:12:00 PM, 4/15/2024 11:12:00 PM, 11.2758197784424
4/15/2024 7:13:00 PM, 4/15/2024 11:13:00 PM, 10.5665006637573
4/15/2024 7:14:00 PM, 4/15/2024 11:14:00 PM, 10.5665006637573
4/15/2024 7:15:00 PM, 4/15/2024 11:15:00 PM, 11.0277757644653
4/15/2024 7:16:00 PM, 4/15/2024 11:16:00 PM, 11.9757595062256
4/15/2024 7:17:00 PM, 4/15/2024 11:17:00 PM, 11.4328031539917
4/15/2024 7:18:00 PM, 4/15/2024 11:18:00 PM, 8.5165901184082
4/15/2024 7:19:00 PM, 4/15/2024 11:19:00 PM, 8.35257244110107
4/15/2024 7:20:00 PM, 4/15/2024 11:20:00 PM, 9.2938404083252
4/15/2024 7:21:00 PM, 4/15/2024 11:21:00 PM, 10.4253644943237
4/15/2024 7:22:00 PM, 4/15/2024 11:22:00 PM, 9.1497974395752
4/15/2024 7:23:00 PM, 4/15/2024 11:23:00 PM, 8.05095100402832
4/15/2024 7:24:00 PM, 4/15/2024 11:24:00 PM, 6.62092447280884
4/15/2024 7:25:00 PM, 4/15/2024 11:25:00 PM, 5.42545032501221
4/15/2024 7:26:00 PM, 4/15/2024 11:26:00 PM, 6.11841917037964
4/15/2024 7:27:00 PM, 4/15/2024 11:27:00 PM, 6.05568027496338
4/15/2024 7:28:00 PM, 4/15/2024 11:28:00 PM, 7.12777376174927
4/15/2024 7:29:00 PM, 4/15/2024 11:29:00 PM, 7.10248756408691
4/15/2024 7:30:00 PM, 4/15/2024 11:30:00 PM, 7.14610910415649
4/15/2024 7:31:00 PM, 4/15/2024 11:31:00 PM, 6.40109062194824
4/15/2024 7:32:00 PM, 4/15/2024 11:32:00 PM, 6.70339345932007
4/15/2024 7:33:00 PM, 4/15/2024 11:33:00 PM, 6.99689960479736
4/15/2024 7:34:00 PM, 4/15/2024 11:34:00 PM, 7.21808004379272
4/15/2024 7:35:00 PM, 4/15/2024 11:35:00 PM, 7.59566974639893
4/15/2024 7:36:00 PM, 4/15/2024 11:36:00 PM, 8.29669189453125
4/15/2024 7:37:00 PM, 4/15/2024 11:37:00 PM, 7.70618963241577
4/15/2024 7:38:00 PM, 4/15/2024 11:38:00 PM, 8.01377201080322
4/15/2024 7:39:00 PM, 4/15/2024 11:39:00 PM, 7.72675800323486
4/15/2024 7:40:00 PM, 4/15/2024 11:40:00 PM, 7.5961389541626
4/15/2024 7:41:00 PM, 4/15/2024 11:41:00 PM, 7.23971796035767
4/15/2024 7:42:00 PM, 4/15/2024 11:42:00 PM, 7.17107105255127
4/15/2024 7:43:00 PM, 4/15/2024 11:43:00 PM, 6.18717575073242
4/15/2024 7:44:00 PM, 4/15/2024 11:44:00 PM, 6.49011850357056
4/15/2024 7:45:00 PM, 4/15/2024 11:45:00 PM, 8.85083293914795
4/15/2024 7:46:00 PM, 4/15/2024 11:46:00 PM, 7.87993860244751
4/15/2024 7:47:00 PM, 4/15/2024 11:47:00 PM, 8.64614963531494
4/15/2024 7:48:00 PM, 4/15/2024 11:48:00 PM, 10.4252490997314
4/15/2024 7:49:00 PM, 4/15/2024 11:49:00 PM, 11.2770757675171
4/15/2024 7:50:00 PM, 4/15/2024 11:50:00 PM, 10.1784934997559
4/15/2024 7:51:00 PM, 4/15/2024 11:51:00 PM, 9.56444835662842
4/15/2024 7:52:00 PM, 4/15/2024 11:52:00 PM, 9.62132549285889
4/15/2024 7:53:00 PM, 4/15/2024 11:53:00 PM, 7.86961698532104
4/15/2024 7:54:00 PM, 4/15/2024 11:54:00 PM, 9.11589241027832
4/15/2024 7:55:00 PM, 4/15/2024 11:55:00 PM, 7.9780216217041
4/15/2024 7:56:00 PM, 4/15/2024 11:56:00 PM, 8.08332347869873
4/15/2024 7:57:00 PM, 4/15/2024 11:57:00 PM, 7.64726877212524
4/15/2024 7:58:00 PM, 4/15/2024 11:58:00 PM, 9.0287971496582
4/15/2024 7:59:00 PM, 4/15/2024 11:59:00 PM, 11.0504417419434
4/15/2024 8:00:00 PM, 4/16/2024 12:00:00 AM, 9.57821655273437
4/15/2024 8:01:00 PM, 4/16/2024 12:01:00 AM, 11.8057699203491
4/15/2024 8:02:00 PM, 4/16/2024 12:02:00 AM, 13.1034307479858
4/15/2024 8:03:00 PM, 4/16/2024 12:03:00 AM, 13.1779508590698
4/15/2024 8:04:00 PM, 4/16/2024 12:04:00 AM, 10.2787208557129
4/15/2024 8:05:00 PM, 4/16/2024 12:05:00 AM, 9.75119972229004
4/15/2024 8:06:00 PM, 4/16/2024 12:06:00 AM, 8.24169254302979
4/15/2024 8:07:00 PM, 4/16/2024 12:07:00 AM, 8.63344287872314
4/15/2024 8:08:00 PM, 4/16/2024 12:08:00 AM, 7.4833607673645
4/15/2024 8:09:00 PM, 4/16/2024 12:09:00 AM, 7.19792604446411
4/15/2024 8:10:00 PM, 4/16/2024 12:10:00 AM, 7.57292556762695
4/15/2024 8:11:00 PM, 4/16/2024 12:11:00 AM, 8.28227806091309
4/15/2024 8:12:00 PM, 4/16/2024 12:12:00 AM, 8.49037551879883
4/15/2024 8:13:00 PM, 4/16/2024 12:13:00 AM, 9.05286884307861
4/15/2024 8:14:00 PM, 4/16/2024 12:14:00 AM, 9.47929286956787
4/15/2024 8:15:00 PM, 4/16/2024 12:15:00 AM, 9.47929286956787
4/15/2024 8:16:00 PM, 4/16/2024 12:16:00 AM, 10.0004415512085
4/15/2024 8:17:00 PM, 4/16/2024 12:17:00 AM, 9.80031204223633
4/15/2024 8:18:00 PM, 4/16/2024 12:18:00 AM, 9.74039936065674
4/15/2024 8:19:00 PM, 4/16/2024 12:19:00 AM, 10.6655359268188
4/15/2024 8:20:00 PM, 4/16/2024 12:20:00 AM, 9.83347129821777
4/15/2024 8:21:00 PM, 4/16/2024 12:21:00 AM, 7.99620389938354
4/15/2024 8:22:00 PM, 4/16/2024 12:22:00 AM, 6.93752717971802
4/15/2024 8:23:00 PM, 4/16/2024 12:23:00 AM, 8.33869457244873
4/15/2024 8:24:00 PM, 4/16/2024 12:24:00 AM, 8.80954551696777
4/15/2024 8:25:00 PM, 4/16/2024 12:25:00 AM, 8.44342041015625
4/15/2024 8:26:00 PM, 4/16/2024 12:26:00 AM, 9.68034744262695
4/15/2024 8:27:00 PM, 4/16/2024 12:27:00 AM, 10.3185615539551
4/15/2024 8:28:00 PM, 4/16/2024 12:28:00 AM, 8.37688732147217
4/15/2024 8:29:00 PM, 4/16/2024 12:29:00 AM, 8.90282917022705
4/15/2024 8:30:00 PM, 4/16/2024 12:30:00 AM, 10.0345048904419
4/15/2024 8:31:00 PM, 4/16/2024 12:31:00 AM, 9.30589389801025
4/15/2024 8:32:00 PM, 4/16/2024 12:32:00 AM, 9.07472705841064
4/15/2024 8:33:00 PM, 4/16/2024 12:33:00 AM, 9.64086437225342
4/15/2024 8:34:00 PM, 4/16/2024 12:34:00 AM, 10.7974166870117
4/15/2024 8:35:00 PM, 4/16/2024 12:35:00 AM, 9.37373065948486
4/15/2024 8:36:00 PM, 4/16/2024 12:36:00 AM, 10.3220844268799
4/15/2024 8:37:00 PM, 4/16/2024 12:37:00 AM, 11.2445487976074
4/15/2024 8:38:00 PM, 4/16/2024 12:38:00 AM, 11.1421461105347
4/15/2024 8:39:00 PM, 4/16/2024 12:39:00 AM, 10.1880855560303
4/15/2024 8:40:00 PM, 4/16/2024 12:40:00 AM, 10.8016338348389
4/15/2024 8:41:00 PM, 4/16/2024 12:41:00 AM, 30.6009197235107
4/15/2024 8:42:00 PM, 4/16/2024 12:42:00 AM, 36.4104194641113
4/15/2024 8:43:00 PM, 4/16/2024 12:43:00 AM, 35.8354911804199
4/15/2024 8:44:00 PM, 4/16/2024 12:44:00 AM, 34.7361488342285
4/15/2024 8:45:00 PM, 4/16/2024 12:45:00 AM, 33.884105682373
4/15/2024 8:46:00 PM, 4/16/2024 12:46:00 AM, 34.1987152099609
4/15/2024 8:47:00 PM, 4/16/2024 12:47:00 AM, 35.0628929138184
4/15/2024 8:48:00 PM, 4/16/2024 12:48:00 AM, 33.1164588928223
4/15/2024 8:49:00 PM, 4/16/2024 12:49:00 AM, 32.7526016235352
4/15/2024 8:50:00 PM, 4/16/2024 12:50:00 AM, 33.0164680480957
4/15/2024 8:51:00 PM, 4/16/2024 12:51:00 AM, 30.7555751800537
4/15/2024 8:52:00 PM, 4/16/2024 12:52:00 AM, 30.8955783843994
4/15/2024 8:53:00 PM, 4/16/2024 12:53:00 AM, 32.003662109375
4/15/2024 8:54:00 PM, 4/16/2024 12:54:00 AM, 31.4886283874512
4/15/2024 8:55:00 PM, 4/16/2024 12:55:00 AM, 30.2561111450195
4/15/2024 8:56:00 PM, 4/16/2024 12:56:00 AM, 31.1079082489014
4/15/2024 8:57:00 PM, 4/16/2024 12:57:00 AM, 31.3032550811768
4/15/2024 8:58:00 PM, 4/16/2024 12:58:00 AM, 33.2616882324219
4/15/2024 8:59:00 PM, 4/16/2024 12:59:00 AM, 32.2943916320801
4/15/2024 9:00:00 PM, 4/16/2024 1:00:00 AM, 34.0713272094727
4/15/2024 9:01:00 PM, 4/16/2024 1:01:00 AM, 35.8237648010254
4/15/2024 9:02:00 PM, 4/16/2024 1:02:00 AM, 42.9320602416992
4/15/2024 9:03:00 PM, 4/16/2024 1:03:00 AM, 37.0790100097656
4/15/2024 9:04:00 PM, 4/16/2024 1:04:00 AM, 37.7275390625
4/15/2024 9:05:00 PM, 4/16/2024 1:05:00 AM, 37.2757759094238
4/15/2024 9:06:00 PM, 4/16/2024 1:06:00 AM, 42.5623435974121
4/15/2024 9:07:00 PM, 4/16/2024 1:07:00 AM, 40.150016784668
4/15/2024 9:08:00 PM, 4/16/2024 1:08:00 AM, 40.7037506103516
4/15/2024 9:09:00 PM, 4/16/2024 1:09:00 AM, 35.1149864196777
4/15/2024 9:10:00 PM, 4/16/2024 1:10:00 AM, 29.6465644836426
4/15/2024 9:11:00 PM, 4/16/2024 1:11:00 AM, 28.377779006958
4/15/2024 9:12:00 PM, 4/16/2024 1:12:00 AM, 29.3568592071533
4/15/2024 9:13:00 PM, 4/16/2024 1:13:00 AM, 30.1549682617188
4/15/2024 9:14:00 PM, 4/16/2024 1:14:00 AM, 29.0062789916992
4/15/2024 9:15:00 PM, 4/16/2024 1:15:00 AM, 29.0180130004883
4/15/2024 9:16:00 PM, 4/16/2024 1:16:00 AM, 29.0180130004883
4/15/2024 9:17:00 PM, 4/16/2024 1:17:00 AM, 30.6844291687012
4/15/2024 9:18:00 PM, 4/16/2024 1:18:00 AM, 34.7344093322754
4/15/2024 9:19:00 PM, 4/16/2024 1:19:00 AM, 34.8533782958984
4/15/2024 9:20:00 PM, 4/16/2024 1:20:00 AM, 34.717041015625
4/15/2024 9:21:00 PM, 4/16/2024 1:21:00 AM, 32.160816192627
4/15/2024 9:22:00 PM, 4/16/2024 1:22:00 AM, 33.6632194519043
4/15/2024 9:23:00 PM, 4/16/2024 1:23:00 AM, 33.937198638916
4/15/2024 9:24:00 PM, 4/16/2024 1:24:00 AM, 36.3296318054199
4/15/2024 9:25:00 PM, 4/16/2024 1:25:00 AM, 24.7612686157227
4/15/2024 9:26:00 PM, 4/16/2024 1:26:00 AM, 35.179557800293
4/15/2024 9:27:00 PM, 4/16/2024 1:27:00 AM, 35.5139770507812
4/15/2024 9:28:00 PM, 4/16/2024 1:28:00 AM, 40.2326927185059
4/15/2024 9:29:00 PM, 4/16/2024 1:29:00 AM, 42.2917327880859
4/15/2024 9:30:00 PM, 4/16/2024 1:30:00 AM, 43.503288269043
4/15/2024 9:31:00 PM, 4/16/2024 1:31:00 AM, 43.1968307495117
4/15/2024 9:32:00 PM, 4/16/2024 1:32:00 AM, 39.4570579528809
4/15/2024 9:33:00 PM, 4/16/2024 1:33:00 AM, 43.421215057373
4/15/2024 9:34:00 PM, 4/16/2024 1:34:00 AM, 42.6094093322754
4/15/2024 9:35:00 PM, 4/16/2024 1:35:00 AM, 45.1904983520508
4/15/2024 9:36:00 PM, 4/16/2024 1:36:00 AM, 46.2044067382813
4/15/2024 9:37:00 PM, 4/16/2024 1:37:00 AM, 47.5977058410645
4/15/2024 9:38:00 PM, 4/16/2024 1:38:00 AM, 47.7908020019531
4/15/2024 9:39:00 PM, 4/16/2024 1:39:00 AM, 45.1282157897949
4/15/2024 9:40:00 PM, 4/16/2024 1:40:00 AM, 45.6412696838379
4/15/2024 9:41:00 PM, 4/16/2024 1:41:00 AM, 44.6983871459961
4/15/2024 9:42:00 PM, 4/16/2024 1:42:00 AM, 42.5797653198242
4/15/2024 9:43:00 PM, 4/16/2024 1:43:00 AM, 34.3935852050781
4/15/2024 9:44:00 PM, 4/16/2024 1:44:00 AM, 29.2350883483887
4/15/2024 9:45:00 PM, 4/16/2024 1:45:00 AM, 25.8121471405029
4/15/2024 9:46:00 PM, 4/16/2024 1:46:00 AM, 21.8011360168457
4/15/2024 9:47:00 PM, 4/16/2024 1:47:00 AM, 19.8316822052002
4/15/2024 9:48:00 PM, 4/16/2024 1:48:00 AM, 16.7249069213867
4/15/2024 9:49:00 PM, 4/16/2024 1:49:00 AM, 12.6636953353882
4/15/2024 9:50:00 PM, 4/16/2024 1:50:00 AM, 12.1862668991089
4/15/2024 9:51:00 PM, 4/16/2024 1:51:00 AM, 13.0975828170776
4/15/2024 9:52:00 PM, 4/16/2024 1:52:00 AM, 13.3017263412476
4/15/2024 9:53:00 PM, 4/16/2024 1:53:00 AM, 13.466381072998
4/15/2024 9:54:00 PM, 4/16/2024 1:54:00 AM, 13.6272993087769
4/15/2024 9:55:00 PM, 4/16/2024 1:55:00 AM, 13.3433656692505
4/15/2024 9:56:00 PM, 4/16/2024 1:56:00 AM, 13.1899089813232
4/15/2024 9:57:00 PM, 4/16/2024 1:57:00 AM, 14.2278966903687
4/15/2024 9:58:00 PM, 4/16/2024 1:58:00 AM, 12.5179529190063
4/15/2024 9:59:00 PM, 4/16/2024 1:59:00 AM, 11.3335609436035
4/15/2024 10:00:00 PM, 4/16/2024 2:00:00 AM, 12.1511783599854
4/15/2024 10:01:00 PM, 4/16/2024 2:01:00 AM, 11.4259395599365
4/15/2024 10:02:00 PM, 4/16/2024 2:02:00 AM, 11.966625213623
4/15/2024 10:03:00 PM, 4/16/2024 2:03:00 AM, 13.5085439682007
4/15/2024 10:04:00 PM, 4/16/2024 2:04:00 AM, 13.254732131958
4/15/2024 10:05:00 PM, 4/16/2024 2:05:00 AM, 14.0916519165039
4/15/2024 10:06:00 PM, 4/16/2024 2:06:00 AM, 15.0820779800415
4/15/2024 10:07:00 PM, 4/16/2024 2:07:00 AM, 15.763069152832
4/15/2024 10:08:00 PM, 4/16/2024 2:08:00 AM, 15.3536777496338
4/15/2024 10:09:00 PM, 4/16/2024 2:09:00 AM, 13.7135887145996
4/15/2024 10:10:00 PM, 4/16/2024 2:10:00 AM, 13.3742589950562
4/15/2024 10:11:00 PM, 4/16/2024 2:11:00 AM, 12.7094326019287
4/15/2024 10:12:00 PM, 4/16/2024 2:12:00 AM, 11.7906274795532
4/15/2024 10:13:00 PM, 4/16/2024 2:13:00 AM, 10.7118911743164
4/15/2024 10:14:00 PM, 4/16/2024 2:14:00 AM, 9.59984874725342
4/15/2024 10:15:00 PM, 4/16/2024 2:15:00 AM, 9.63814353942871
4/15/2024 10:16:00 PM, 4/16/2024 2:16:00 AM, 9.41821098327637
4/15/2024 10:17:00 PM, 4/16/2024 2:17:00 AM, 9.41821098327637
4/15/2024 10:18:00 PM, 4/16/2024 2:18:00 AM, 8.84196853637695
4/15/2024 10:19:00 PM, 4/16/2024 2:19:00 AM, 7.78665113449097
4/15/2024 10:20:00 PM, 4/16/2024 2:20:00 AM, 7.58331155776978
4/15/2024 10:21:00 PM, 4/16/2024 2:21:00 AM, 7.53872966766357
4/15/2024 10:22:00 PM, 4/16/2024 2:22:00 AM, 8.03219985961914
4/15/2024 10:23:00 PM, 4/16/2024 2:23:00 AM, 7.94772243499756
4/15/2024 10:24:00 PM, 4/16/2024 2:24:00 AM, 7.93669652938843
4/15/2024 10:25:00 PM, 4/16/2024 2:25:00 AM, 6.98108005523682
4/15/2024 10:26:00 PM, 4/16/2024 2:26:00 AM, 6.49097919464111
4/15/2024 10:27:00 PM, 4/16/2024 2:27:00 AM, 6.72948741912842
4/15/2024 10:28:00 PM, 4/16/2024 2:28:00 AM, 7.09620904922485
4/15/2024 10:29:00 PM, 4/16/2024 2:29:00 AM, 7.08241033554077
4/15/2024 10:30:00 PM, 4/16/2024 2:30:00 AM, 8.50273418426514
4/15/2024 10:31:00 PM, 4/16/2024 2:31:00 AM, 9.04929733276367
4/15/2024 10:32:00 PM, 4/16/2024 2:32:00 AM, 9.71068859100342
4/15/2024 10:33:00 PM, 4/16/2024 2:33:00 AM, 9.49489402770996
4/15/2024 10:34:00 PM, 4/16/2024 2:34:00 AM, 9.73551845550537
4/15/2024 10:35:00 PM, 4/16/2024 2:35:00 AM, 8.82230854034424
4/15/2024 10:36:00 PM, 4/16/2024 2:36:00 AM, 8.17687320709229
4/15/2024 10:37:00 PM, 4/16/2024 2:37:00 AM, 6.9813666343689
4/15/2024 10:38:00 PM, 4/16/2024 2:38:00 AM, 7.66667175292969
4/15/2024 10:39:00 PM, 4/16/2024 2:39:00 AM, 8.04527854919434
4/15/2024 10:40:00 PM, 4/16/2024 2:40:00 AM, 8.75742244720459
4/15/2024 10:41:00 PM, 4/16/2024 2:41:00 AM, 9.78072643280029
4/15/2024 10:42:00 PM, 4/16/2024 2:42:00 AM, 10.5350952148437
4/15/2024 10:43:00 PM, 4/16/2024 2:43:00 AM, 10.2473621368408
4/15/2024 10:44:00 PM, 4/16/2024 2:44:00 AM, 8.7261905670166
4/15/2024 10:45:00 PM, 4/16/2024 2:45:00 AM, 6.71689701080322
4/15/2024 10:46:00 PM, 4/16/2024 2:46:00 AM, 6.71078443527222
4/15/2024 10:47:00 PM, 4/16/2024 2:47:00 AM, 6.82280349731445
4/15/2024 10:48:00 PM, 4/16/2024 2:48:00 AM, 6.55820035934448
4/15/2024 10:49:00 PM, 4/16/2024 2:49:00 AM, 5.68126630783081
4/15/2024 10:50:00 PM, 4/16/2024 2:50:00 AM, 5.74909114837646
4/15/2024 10:51:00 PM, 4/16/2024 2:51:00 AM, 5.51145124435425
4/15/2024 10:52:00 PM, 4/16/2024 2:52:00 AM, 5.34414386749268
4/15/2024 10:53:00 PM, 4/16/2024 2:53:00 AM, 5.2552433013916
4/15/2024 10:54:00 PM, 4/16/2024 2:54:00 AM, 5.1324143409729
4/15/2024 10:55:00 PM, 4/16/2024 2:55:00 AM, 4.24413394927979
4/15/2024 10:56:00 PM, 4/16/2024 2:56:00 AM, 4.39117813110352
4/15/2024 10:57:00 PM, 4/16/2024 2:57:00 AM, 3.73667550086975
4/15/2024 10:58:00 PM, 4/16/2024 2:58:00 AM, 3.78308320045471
4/15/2024 10:59:00 PM, 4/16/2024 2:59:00 AM, 3.78587651252747
4/15/2024 11:00:00 PM, 4/16/2024 3:00:00 AM, 3.58444547653198
4/15/2024 11:01:00 PM, 4/16/2024 3:01:00 AM, 3.64516401290894
4/15/2024 11:02:00 PM, 4/16/2024 3:02:00 AM, 3.33532786369324
4/15/2024 11:03:00 PM, 4/16/2024 3:03:00 AM, 3.8977358341217
4/15/2024 11:04:00 PM, 4/16/2024 3:04:00 AM, 4.17916584014893
4/15/2024 11:05:00 PM, 4/16/2024 3:05:00 AM, 4.07572412490845
4/15/2024 11:06:00 PM, 4/16/2024 3:06:00 AM, 3.92017436027527
4/15/2024 11:07:00 PM, 4/16/2024 3:07:00 AM, 3.88975214958191
4/15/2024 11:08:00 PM, 4/16/2024 3:08:00 AM, 3.72868347167969
4/15/2024 11:09:00 PM, 4/16/2024 3:09:00 AM, 3.8395357131958
4/15/2024 11:10:00 PM, 4/16/2024 3:10:00 AM, 3.95633435249329
4/15/2024 11:11:00 PM, 4/16/2024 3:11:00 AM, 4.5878005027771
4/15/2024 11:12:00 PM, 4/16/2024 3:12:00 AM, 5.16459369659424
4/15/2024 11:13:00 PM, 4/16/2024 3:13:00 AM, 6.30141592025757
4/15/2024 11:14:00 PM, 4/16/2024 3:14:00 AM, 6.76798105239868
4/15/2024 11:15:00 PM, 4/16/2024 3:15:00 AM, 7.78589200973511
4/15/2024 11:16:00 PM, 4/16/2024 3:16:00 AM, 8.11110019683838
4/15/2024 11:17:00 PM, 4/16/2024 3:17:00 AM, 7.6729850769043
4/15/2024 11:18:00 PM, 4/16/2024 3:18:00 AM, 7.6729850769043
4/15/2024 11:19:00 PM, 4/16/2024 3:19:00 AM, 7.74200439453125
4/15/2024 11:20:00 PM, 4/16/2024 3:20:00 AM, 7.79247045516968
4/15/2024 11:21:00 PM, 4/16/2024 3:21:00 AM, 6.96963834762573
4/15/2024 11:22:00 PM, 4/16/2024 3:22:00 AM, 6.84550285339355
4/15/2024 11:23:00 PM, 4/16/2024 3:23:00 AM, 5.80205154418945
4/15/2024 11:24:00 PM, 4/16/2024 3:24:00 AM, 4.6433482170105
4/15/2024 11:25:00 PM, 4/16/2024 3:25:00 AM, 3.53916215896606
4/15/2024 11:26:00 PM, 4/16/2024 3:26:00 AM, 4.01130104064941
4/15/2024 11:27:00 PM, 4/16/2024 3:27:00 AM, 4.69727468490601
4/15/2024 11:28:00 PM, 4/16/2024 3:28:00 AM, 4.46941232681274
4/15/2024 11:29:00 PM, 4/16/2024 3:29:00 AM, 4.12538290023804
4/15/2024 11:30:00 PM, 4/16/2024 3:30:00 AM, 3.85670614242554
4/15/2024 11:31:00 PM, 4/16/2024 3:31:00 AM, 3.39224863052368
4/15/2024 11:32:00 PM, 4/16/2024 3:32:00 AM, 3.45746827125549
4/15/2024 11:33:00 PM, 4/16/2024 3:33:00 AM, 3.35861563682556
4/15/2024 11:34:00 PM, 4/16/2024 3:34:00 AM, 4.12220573425293
4/15/2024 11:35:00 PM, 4/16/2024 3:35:00 AM, 3.90569877624512
4/15/2024 11:36:00 PM, 4/16/2024 3:36:00 AM, 3.97964191436768
4/15/2024 11:37:00 PM, 4/16/2024 3:37:00 AM, 4.91609191894531
4/15/2024 11:38:00 PM, 4/16/2024 3:38:00 AM, 5.66805219650269
4/15/2024 11:39:00 PM, 4/16/2024 3:39:00 AM, 5.92290115356445
4/15/2024 11:40:00 PM, 4/16/2024 3:40:00 AM, 5.62399864196777
4/15/2024 11:41:00 PM, 4/16/2024 3:41:00 AM, 5.29977178573608
4/15/2024 11:42:00 PM, 4/16/2024 3:42:00 AM, 5.14324760437012
4/15/2024 11:43:00 PM, 4/16/2024 3:43:00 AM, 4.49548482894897
4/15/2024 11:44:00 PM, 4/16/2024 3:44:00 AM, 4.07770347595215
4/15/2024 11:45:00 PM, 4/16/2024 3:45:00 AM, 3.81952738761902
4/15/2024 11:46:00 PM, 4/16/2024 3:46:00 AM, 3.91359663009644
4/15/2024 11:47:00 PM, 4/16/2024 3:47:00 AM, 3.82119536399841
4/15/2024 11:48:00 PM, 4/16/2024 3:48:00 AM, 3.83119058609009
4/15/2024 11:49:00 PM, 4/16/2024 3:49:00 AM, 4.15933227539062
4/15/2024 11:50:00 PM, 4/16/2024 3:50:00 AM, 5.2537579536438
4/15/2024 11:51:00 PM, 4/16/2024 3:51:00 AM, 5.93011379241943
4/15/2024 11:52:00 PM, 4/16/2024 3:52:00 AM, 6.43821907043457
4/15/2024 11:53:00 PM, 4/16/2024 3:53:00 AM, 6.3255934715271
4/15/2024 11:54:00 PM, 4/16/2024 3:54:00 AM, 5.95157909393311
4/15/2024 11:55:00 PM, 4/16/2024 3:55:00 AM, 6.62806701660156
4/15/2024 11:56:00 PM, 4/16/2024 3:56:00 AM, 7.00895023345947
4/15/2024 11:57:00 PM, 4/16/2024 3:57:00 AM, 6.58584308624268
4/15/2024 11:58:00 PM, 4/16/2024 3:58:00 AM, 6.32621145248413
4/15/2024 11:59:00 PM, 4/16/2024 3:59:00 AM, 6.3584246635437
4/16/2024 12:00:00 AM, 4/16/2024 4:00:00 AM, 6.37312602996826
4/16/2024 12:01:00 AM, 4/16/2024 4:01:00 AM, 6.01056098937988
4/16/2024 12:02:00 AM, 4/16/2024 4:02:00 AM, 5.59300422668457
4/16/2024 12:03:00 AM, 4/16/2024 4:03:00 AM, 5.44352436065674
4/16/2024 12:04:00 AM, 4/16/2024 4:04:00 AM, 4.88390684127808
4/16/2024 12:05:00 AM, 4/16/2024 4:05:00 AM, 4.19617748260498
4/16/2024 12:06:00 AM, 4/16/2024 4:06:00 AM, 4.73586654663086
4/16/2024 12:07:00 AM, 4/16/2024 4:07:00 AM, 5.26381301879883
4/16/2024 12:08:00 AM, 4/16/2024 4:08:00 AM, 5.92417097091675
4/16/2024 12:09:00 AM, 4/16/2024 4:09:00 AM, 4.94495153427124
4/16/2024 12:10:00 AM, 4/16/2024 4:10:00 AM, 4.99489593505859
4/16/2024 12:11:00 AM, 4/16/2024 4:11:00 AM, 4.40849876403809
4/16/2024 12:12:00 AM, 4/16/2024 4:12:00 AM, 4.67362451553345
4/16/2024 12:13:00 AM, 4/16/2024 4:13:00 AM, 4.83132076263428
4/16/2024 12:14:00 AM, 4/16/2024 4:14:00 AM, 4.32692193984985
4/16/2024 12:15:00 AM, 4/16/2024 4:15:00 AM, 4.48977088928223
4/16/2024 12:16:00 AM, 4/16/2024 4:16:00 AM, 4.50973463058472
4/16/2024 12:17:00 AM, 4/16/2024 4:17:00 AM, 4.68818855285645
4/16/2024 12:18:00 AM, 4/16/2024 4:18:00 AM, 4.83766603469849
4/16/2024 12:19:00 AM, 4/16/2024 4:19:00 AM, 4.83766603469849
4/16/2024 12:20:00 AM, 4/16/2024 4:20:00 AM, 4.8667106628418
4/16/2024 12:21:00 AM, 4/16/2024 4:21:00 AM, 5.04001665115356
4/16/2024 12:22:00 AM, 4/16/2024 4:22:00 AM, 5.68452739715576
4/16/2024 12:23:00 AM, 4/16/2024 4:23:00 AM, 5.40973711013794
4/16/2024 12:24:00 AM, 4/16/2024 4:24:00 AM, 4.76836347579956
4/16/2024 12:25:00 AM, 4/16/2024 4:25:00 AM, 4.25627040863037
4/16/2024 12:26:00 AM, 4/16/2024 4:26:00 AM, 4.38039064407349
4/16/2024 12:27:00 AM, 4/16/2024 4:27:00 AM, 4.74890756607056
4/16/2024 12:28:00 AM, 4/16/2024 4:28:00 AM, 5.13640356063843
4/16/2024 12:29:00 AM, 4/16/2024 4:29:00 AM, 5.28406476974487
4/16/2024 12:30:00 AM, 4/16/2024 4:30:00 AM, 5.34746551513672
4/16/2024 12:31:00 AM, 4/16/2024 4:31:00 AM, 4.90085458755493
4/16/2024 12:32:00 AM, 4/16/2024 4:32:00 AM, 4.50689315795898
4/16/2024 12:33:00 AM, 4/16/2024 4:33:00 AM, 4.27015066146851
4/16/2024 12:34:00 AM, 4/16/2024 4:34:00 AM, 3.96221232414246
4/16/2024 12:35:00 AM, 4/16/2024 4:35:00 AM, 3.97634196281433
4/16/2024 12:36:00 AM, 4/16/2024 4:36:00 AM, 4.10473871231079
4/16/2024 12:37:00 AM, 4/16/2024 4:37:00 AM, 4.70146942138672
4/16/2024 12:38:00 AM, 4/16/2024 4:38:00 AM, 4.75504398345947
4/16/2024 12:39:00 AM, 4/16/2024 4:39:00 AM, 4.64305639266968
4/16/2024 12:40:00 AM, 4/16/2024 4:40:00 AM, 4.42188262939453
4/16/2024 12:41:00 AM, 4/16/2024 4:41:00 AM, 5.03051090240479
4/16/2024 12:42:00 AM, 4/16/2024 4:42:00 AM, 4.64451694488525
4/16/2024 12:43:00 AM, 4/16/2024 4:43:00 AM, 4.67294025421143
4/16/2024 12:44:00 AM, 4/16/2024 4:44:00 AM, 4.64056968688965
4/16/2024 12:45:00 AM, 4/16/2024 4:45:00 AM, 4.76469612121582
4/16/2024 12:46:00 AM, 4/16/2024 4:46:00 AM, 5.15997362136841
4/16/2024 12:47:00 AM, 4/16/2024 4:47:00 AM, 5.17006683349609
4/16/2024 12:48:00 AM, 4/16/2024 4:48:00 AM, 5.00907325744629
4/16/2024 12:49:00 AM, 4/16/2024 4:49:00 AM, 5.21938991546631
4/16/2024 12:50:00 AM, 4/16/2024 4:50:00 AM, 4.93227481842041
4/16/2024 12:51:00 AM, 4/16/2024 4:51:00 AM, 4.69913148880005
4/16/2024 12:52:00 AM, 4/16/2024 4:52:00 AM, 5.15348052978516
4/16/2024 12:53:00 AM, 4/16/2024 4:53:00 AM, 5.11049222946167
4/16/2024 12:54:00 AM, 4/16/2024 4:54:00 AM, 4.95284128189087
4/16/2024 12:55:00 AM, 4/16/2024 4:55:00 AM, 5.05654764175415
4/16/2024 12:56:00 AM, 4/16/2024 4:56:00 AM, 4.24810743331909
4/16/2024 12:57:00 AM, 4/16/2024 4:57:00 AM, 5.07859039306641
4/16/2024 12:58:00 AM, 4/16/2024 4:58:00 AM, 5.55857133865356
4/16/2024 12:59:00 AM, 4/16/2024 4:59:00 AM, 5.27174520492554
4/16/2024 1:00:00 AM, 4/16/2024 5:00:00 AM, 4.65341758728027
4/16/2024 1:01:00 AM, 4/16/2024 5:01:00 AM, 5.15036821365356
4/16/2024 1:02:00 AM, 4/16/2024 5:02:00 AM, 4.77229070663452
4/16/2024 1:03:00 AM, 4/16/2024 5:03:00 AM, 4.24244737625122
4/16/2024 1:04:00 AM, 4/16/2024 5:04:00 AM, 4.49289321899414
4/16/2024 1:05:00 AM, 4/16/2024 5:05:00 AM, 4.8839898109436
4/16/2024 1:06:00 AM, 4/16/2024 5:06:00 AM, 5.14883518218994
4/16/2024 1:07:00 AM, 4/16/2024 5:07:00 AM, 5.46357250213623
4/16/2024 1:08:00 AM, 4/16/2024 5:08:00 AM, 5.83009576797485
4/16/2024 1:09:00 AM, 4/16/2024 5:09:00 AM, 5.63822603225708
4/16/2024 1:10:00 AM, 4/16/2024 5:10:00 AM, 4.65443706512451
4/16/2024 1:11:00 AM, 4/16/2024 5:11:00 AM, 4.76787424087524
4/16/2024 1:12:00 AM, 4/16/2024 5:12:00 AM, 5.07516384124756
4/16/2024 1:13:00 AM, 4/16/2024 5:13:00 AM, 5.20852518081665
4/16/2024 1:14:00 AM, 4/16/2024 5:14:00 AM, 4.30091524124146
4/16/2024 1:15:00 AM, 4/16/2024 5:15:00 AM, 4.45918989181519
4/16/2024 1:16:00 AM, 4/16/2024 5:16:00 AM, 4.0015721321106
4/16/2024 1:17:00 AM, 4/16/2024 5:17:00 AM, 3.97061634063721
4/16/2024 1:18:00 AM, 4/16/2024 5:18:00 AM, 3.49021482467651
4/16/2024 1:19:00 AM, 4/16/2024 5:19:00 AM, 3.57986569404602
4/16/2024 1:20:00 AM, 4/16/2024 5:20:00 AM, 3.57986569404602
4/16/2024 1:21:00 AM, 4/16/2024 5:21:00 AM, 3.57986569404602
4/16/2024 1:22:00 AM, 4/16/2024 5:22:00 AM, 3.40498614311218
4/16/2024 1:23:00 AM, 4/16/2024 5:23:00 AM, 3.42450070381165
4/16/2024 1:24:00 AM, 4/16/2024 5:24:00 AM, 3.52541780471802
4/16/2024 1:25:00 AM, 4/16/2024 5:25:00 AM, 3.69726467132568
4/16/2024 1:26:00 AM, 4/16/2024 5:26:00 AM, 3.85232639312744
4/16/2024 1:27:00 AM, 4/16/2024 5:27:00 AM, 3.99368190765381
4/16/2024 1:28:00 AM, 4/16/2024 5:28:00 AM, 3.82223844528198
4/16/2024 1:29:00 AM, 4/16/2024 5:29:00 AM, 4.18366146087646
4/16/2024 1:30:00 AM, 4/16/2024 5:30:00 AM, 4.18747854232788
4/16/2024 1:31:00 AM, 4/16/2024 5:31:00 AM, 3.96338868141174
4/16/2024 1:32:00 AM, 4/16/2024 5:32:00 AM, 4.136061668396
4/16/2024 1:33:00 AM, 4/16/2024 5:33:00 AM, 4.53397607803345
4/16/2024 1:34:00 AM, 4/16/2024 5:34:00 AM, 5.69498729705811
4/16/2024 1:35:00 AM, 4/16/2024 5:35:00 AM, 5.63034963607788
4/16/2024 1:36:00 AM, 4/16/2024 5:36:00 AM, 5.66213750839233
4/16/2024 1:37:00 AM, 4/16/2024 5:37:00 AM, 5.81991147994995
4/16/2024 1:38:00 AM, 4/16/2024 5:38:00 AM, 6.00827980041504
4/16/2024 1:39:00 AM, 4/16/2024 5:39:00 AM, 6.45528697967529
4/16/2024 1:40:00 AM, 4/16/2024 5:40:00 AM, 5.08926010131836
4/16/2024 1:41:00 AM, 4/16/2024 5:41:00 AM, 4.69066762924194
4/16/2024 1:42:00 AM, 4/16/2024 5:42:00 AM, 5.13495445251465
4/16/2024 1:43:00 AM, 4/16/2024 5:43:00 AM, 6.2344799041748
4/16/2024 1:44:00 AM, 4/16/2024 5:44:00 AM, 6.34912633895874
4/16/2024 1:45:00 AM, 4/16/2024 5:45:00 AM, 5.7199854850769
4/16/2024 1:46:00 AM, 4/16/2024 5:46:00 AM, 5.2994236946106
4/16/2024 1:47:00 AM, 4/16/2024 5:47:00 AM, 5.69926404953003
4/16/2024 1:48:00 AM, 4/16/2024 5:48:00 AM, 6.21368265151978
4/16/2024 1:49:00 AM, 4/16/2024 5:49:00 AM, 6.59418487548828
4/16/2024 1:50:00 AM, 4/16/2024 5:50:00 AM, 6.79626369476318
4/16/2024 1:51:00 AM, 4/16/2024 5:51:00 AM, 6.29391431808472
4/16/2024 1:52:00 AM, 4/16/2024 5:52:00 AM, 6.35791730880737
4/16/2024 1:53:00 AM, 4/16/2024 5:53:00 AM, 6.57643938064575
4/16/2024 1:54:00 AM, 4/16/2024 5:54:00 AM, 6.65794229507446
4/16/2024 1:55:00 AM, 4/16/2024 5:55:00 AM, 6.34754133224487
4/16/2024 1:56:00 AM, 4/16/2024 5:56:00 AM, 5.79700326919556
4/16/2024 1:57:00 AM, 4/16/2024 5:57:00 AM, 6.12377500534058
4/16/2024 1:58:00 AM, 4/16/2024 5:58:00 AM, 6.37500095367432
4/16/2024 1:59:00 AM, 4/16/2024 5:59:00 AM, 6.79845571517944
4/16/2024 2:00:00 AM, 4/16/2024 6:00:00 AM, 6.93389844894409
4/16/2024 2:01:00 AM, 4/16/2024 6:01:00 AM, 6.77578783035278
4/16/2024 2:02:00 AM, 4/16/2024 6:02:00 AM, 7.66904926300049
4/16/2024 2:03:00 AM, 4/16/2024 6:03:00 AM, 7.22631502151489
4/16/2024 2:04:00 AM, 4/16/2024 6:04:00 AM, 6.99115419387817
4/16/2024 2:05:00 AM, 4/16/2024 6:05:00 AM, 7.95833539962769
4/16/2024 2:06:00 AM, 4/16/2024 6:06:00 AM, 8.25107574462891
4/16/2024 2:07:00 AM, 4/16/2024 6:07:00 AM, 8.27813148498535
4/16/2024 2:08:00 AM, 4/16/2024 6:08:00 AM, 7.58389329910278
4/16/2024 2:09:00 AM, 4/16/2024 6:09:00 AM, 7.87688589096069
4/16/2024 2:10:00 AM, 4/16/2024 6:10:00 AM, 8.512770652771
4/16/2024 2:11:00 AM, 4/16/2024 6:11:00 AM, 8.47215557098389
4/16/2024 2:12:00 AM, 4/16/2024 6:12:00 AM, 8.31236553192139
4/16/2024 2:13:00 AM, 4/16/2024 6:13:00 AM, 8.26535034179687
4/16/2024 2:14:00 AM, 4/16/2024 6:14:00 AM, 7.78518676757813
4/16/2024 2:15:00 AM, 4/16/2024 6:15:00 AM, 7.96438550949097
4/16/2024 2:16:00 AM, 4/16/2024 6:16:00 AM, 7.11592102050781
4/16/2024 2:17:00 AM, 4/16/2024 6:17:00 AM, 7.0617208480835
4/16/2024 2:18:00 AM, 4/16/2024 6:18:00 AM, 6.17482757568359
4/16/2024 2:19:00 AM, 4/16/2024 6:19:00 AM, 5.79133749008179
4/16/2024 2:20:00 AM, 4/16/2024 6:20:00 AM, 6.1031174659729
4/16/2024 2:21:00 AM, 4/16/2024 6:21:00 AM, 6.06347227096558
4/16/2024 2:22:00 AM, 4/16/2024 6:22:00 AM, 6.06347227096558
4/16/2024 2:23:00 AM, 4/16/2024 6:23:00 AM, 6.05723857879639
4/16/2024 2:24:00 AM, 4/16/2024 6:24:00 AM, 6.59835433959961
4/16/2024 2:25:00 AM, 4/16/2024 6:25:00 AM, 6.49046468734741
4/16/2024 2:26:00 AM, 4/16/2024 6:26:00 AM, 6.63337516784668
4/16/2024 2:27:00 AM, 4/16/2024 6:27:00 AM, 6.56340217590332
4/16/2024 2:28:00 AM, 4/16/2024 6:28:00 AM, 6.02769470214844
4/16/2024 2:29:00 AM, 4/16/2024 6:29:00 AM, 5.91011762619019
4/16/2024 2:30:00 AM, 4/16/2024 6:30:00 AM, 6.05341529846191
4/16/2024 2:31:00 AM, 4/16/2024 6:31:00 AM, 6.13156080245972
4/16/2024 2:32:00 AM, 4/16/2024 6:32:00 AM, 5.89148330688477
4/16/2024 2:33:00 AM, 4/16/2024 6:33:00 AM, 6.31018590927124
4/16/2024 2:34:00 AM, 4/16/2024 6:34:00 AM, 6.12568664550781
4/16/2024 2:35:00 AM, 4/16/2024 6:35:00 AM, 6.19882726669312
4/16/2024 2:36:00 AM, 4/16/2024 6:36:00 AM, 6.97517967224121
4/16/2024 2:37:00 AM, 4/16/2024 6:37:00 AM, 6.97656488418579
4/16/2024 2:38:00 AM, 4/16/2024 6:38:00 AM, 7.36594295501709
4/16/2024 2:39:00 AM, 4/16/2024 6:39:00 AM, 7.52509069442749
4/16/2024 2:40:00 AM, 4/16/2024 6:40:00 AM, 7.1300892829895
4/16/2024 2:41:00 AM, 4/16/2024 6:41:00 AM, 7.54560327529907
4/16/2024 2:42:00 AM, 4/16/2024 6:42:00 AM, 7.04510021209717
4/16/2024 2:43:00 AM, 4/16/2024 6:43:00 AM, 6.14942026138306
4/16/2024 2:44:00 AM, 4/16/2024 6:44:00 AM, 6.26951742172241
4/16/2024 2:45:00 AM, 4/16/2024 6:45:00 AM, 6.59656620025635
4/16/2024 2:46:00 AM, 4/16/2024 6:46:00 AM, 8.18780899047852
4/16/2024 2:47:00 AM, 4/16/2024 6:47:00 AM, 7.45274591445923
4/16/2024 2:48:00 AM, 4/16/2024 6:48:00 AM, 7.54192781448364
4/16/2024 2:49:00 AM, 4/16/2024 6:49:00 AM, 7.23052597045898
4/16/2024 2:50:00 AM, 4/16/2024 6:50:00 AM, 7.10893392562866
4/16/2024 2:51:00 AM, 4/16/2024 6:51:00 AM, 7.47484016418457
4/16/2024 2:52:00 AM, 4/16/2024 6:52:00 AM, 6.7705020904541
4/16/2024 2:53:00 AM, 4/16/2024 6:53:00 AM, 8.6318941116333
4/16/2024 2:54:00 AM, 4/16/2024 6:54:00 AM, 11.5730133056641
4/16/2024 2:55:00 AM, 4/16/2024 6:55:00 AM, 12.5213766098022
4/16/2024 2:56:00 AM, 4/16/2024 6:56:00 AM, 13.4459962844849
4/16/2024 2:57:00 AM, 4/16/2024 6:57:00 AM, 13.9638910293579
4/16/2024 2:58:00 AM, 4/16/2024 6:58:00 AM, 16.4576873779297
4/16/2024 2:59:00 AM, 4/16/2024 6:59:00 AM, 14.6566467285156
4/16/2024 3:00:00 AM, 4/16/2024 7:00:00 AM, 15.8801927566528
4/16/2024 3:01:00 AM, 4/16/2024 7:01:00 AM, 18.4354686737061
4/16/2024 3:02:00 AM, 4/16/2024 7:02:00 AM, 18.0775451660156
4/16/2024 3:03:00 AM, 4/16/2024 7:03:00 AM, 16.2565288543701
4/16/2024 3:04:00 AM, 4/16/2024 7:04:00 AM, 18.7827548980713
4/16/2024 3:05:00 AM, 4/16/2024 7:05:00 AM, 23.2011451721191
4/16/2024 3:06:00 AM, 4/16/2024 7:06:00 AM, 26.2958526611328
4/16/2024 3:07:00 AM, 4/16/2024 7:07:00 AM, 31.6899604797363
4/16/2024 3:08:00 AM, 4/16/2024 7:08:00 AM, 31.5271224975586
4/16/2024 3:09:00 AM, 4/16/2024 7:09:00 AM, 32.7795753479004
4/16/2024 3:10:00 AM, 4/16/2024 7:10:00 AM, 35.0884628295898
4/16/2024 3:11:00 AM, 4/16/2024 7:11:00 AM, 36.2785148620605
4/16/2024 3:12:00 AM, 4/16/2024 7:12:00 AM, 33.296272277832
4/16/2024 3:13:00 AM, 4/16/2024 7:13:00 AM, 30.6593189239502
4/16/2024 3:14:00 AM, 4/16/2024 7:14:00 AM, 25.6727828979492
4/16/2024 3:15:00 AM, 4/16/2024 7:15:00 AM, 28.6459083557129
4/16/2024 3:16:00 AM, 4/16/2024 7:16:00 AM, 27.4557571411133
4/16/2024 3:17:00 AM, 4/16/2024 7:17:00 AM, 29.4626789093018
4/16/2024 3:18:00 AM, 4/16/2024 7:18:00 AM, 29.2396869659424
4/16/2024 3:19:00 AM, 4/16/2024 7:19:00 AM, 28.419921875
4/16/2024 3:20:00 AM, 4/16/2024 7:20:00 AM, 25.7455615997314
4/16/2024 3:21:00 AM, 4/16/2024 7:21:00 AM, 24.5371074676514
4/16/2024 3:22:00 AM, 4/16/2024 7:22:00 AM, 24.414867401123
4/16/2024 3:23:00 AM, 4/16/2024 7:23:00 AM, 24.414867401123
4/16/2024 3:24:00 AM, 4/16/2024 7:24:00 AM, 23.479923248291
4/16/2024 3:25:00 AM, 4/16/2024 7:25:00 AM, 20.651008605957
4/16/2024 3:26:00 AM, 4/16/2024 7:26:00 AM, 20.6844940185547
4/16/2024 3:27:00 AM, 4/16/2024 7:27:00 AM, 20.5357780456543
4/16/2024 3:28:00 AM, 4/16/2024 7:28:00 AM, 21.7149925231934
4/16/2024 3:29:00 AM, 4/16/2024 7:29:00 AM, 17.5311508178711
4/16/2024 3:30:00 AM, 4/16/2024 7:30:00 AM, 18.2387542724609
4/16/2024 3:31:00 AM, 4/16/2024 7:31:00 AM, 18.3764457702637
4/16/2024 3:32:00 AM, 4/16/2024 7:32:00 AM, 17.2476463317871
4/16/2024 3:33:00 AM, 4/16/2024 7:33:00 AM, 15.6736154556274
4/16/2024 3:34:00 AM, 4/16/2024 7:34:00 AM, 15.4950170516968
4/16/2024 3:35:00 AM, 4/16/2024 7:35:00 AM, 15.497766494751
4/16/2024 3:36:00 AM, 4/16/2024 7:36:00 AM, 10.9077310562134
4/16/2024 3:37:00 AM, 4/16/2024 7:37:00 AM, 11.720871925354
4/16/2024 3:38:00 AM, 4/16/2024 7:38:00 AM, 11.4884214401245
4/16/2024 3:39:00 AM, 4/16/2024 7:39:00 AM, 11.8820304870605
4/16/2024 3:40:00 AM, 4/16/2024 7:40:00 AM, 10.6659650802612
4/16/2024 3:41:00 AM, 4/16/2024 7:41:00 AM, 11.1306352615356
4/16/2024 3:42:00 AM, 4/16/2024 7:42:00 AM, 10.3123512268066
4/16/2024 3:43:00 AM, 4/16/2024 7:43:00 AM, 11.9812879562378
4/16/2024 3:44:00 AM, 4/16/2024 7:44:00 AM, 12.686014175415
4/16/2024 3:45:00 AM, 4/16/2024 7:45:00 AM, 13.7599544525146
4/16/2024 3:46:00 AM, 4/16/2024 7:46:00 AM, 16.9446640014648
4/16/2024 3:47:00 AM, 4/16/2024 7:47:00 AM, 17.3623313903809
4/16/2024 3:48:00 AM, 4/16/2024 7:48:00 AM, 18.0814418792725
4/16/2024 3:49:00 AM, 4/16/2024 7:49:00 AM, 20.5127792358398
4/16/2024 3:50:00 AM, 4/16/2024 7:50:00 AM, 20.0213775634766
4/16/2024 3:51:00 AM, 4/16/2024 7:51:00 AM, 18.4773559570313
4/16/2024 3:52:00 AM, 4/16/2024 7:52:00 AM, 17.4174728393555
4/16/2024 3:53:00 AM, 4/16/2024 7:53:00 AM, 18.2998313903809
4/16/2024 3:54:00 AM, 4/16/2024 7:54:00 AM, 18.5133571624756
4/16/2024 3:55:00 AM, 4/16/2024 7:55:00 AM, 15.4381484985352
4/16/2024 3:56:00 AM, 4/16/2024 7:56:00 AM, 14.6675662994385
4/16/2024 3:57:00 AM, 4/16/2024 7:57:00 AM, 13.8496055603027
4/16/2024 3:58:00 AM, 4/16/2024 7:58:00 AM, 17.6402320861816
4/16/2024 3:59:00 AM, 4/16/2024 7:59:00 AM, 21.9029083251953
4/16/2024 4:00:00 AM, 4/16/2024 8:00:00 AM, 21.7387790679932
4/16/2024 4:01:00 AM, 4/16/2024 8:01:00 AM, 21.207857131958
4/16/2024 4:02:00 AM, 4/16/2024 8:02:00 AM, 21.7686958312988
4/16/2024 4:03:00 AM, 4/16/2024 8:03:00 AM, 21.6858787536621
4/16/2024 4:04:00 AM, 4/16/2024 8:04:00 AM, 20.8532066345215
4/16/2024 4:05:00 AM, 4/16/2024 8:05:00 AM, 17.6653366088867
4/16/2024 4:06:00 AM, 4/16/2024 8:06:00 AM, 18.8541584014893
4/16/2024 4:07:00 AM, 4/16/2024 8:07:00 AM, 17.5962696075439
4/16/2024 4:08:00 AM, 4/16/2024 8:08:00 AM, 16.9392719268799
4/16/2024 4:09:00 AM, 4/16/2024 8:09:00 AM, 15.2045097351074
4/16/2024 4:10:00 AM, 4/16/2024 8:10:00 AM, 15.3672313690186
4/16/2024 4:11:00 AM, 4/16/2024 8:11:00 AM, 15.4174041748047
4/16/2024 4:12:00 AM, 4/16/2024 8:12:00 AM, 14.263934135437
4/16/2024 4:13:00 AM, 4/16/2024 8:13:00 AM, 11.5471868515015
4/16/2024 4:14:00 AM, 4/16/2024 8:14:00 AM, 13.0900220870972
4/16/2024 4:15:00 AM, 4/16/2024 8:15:00 AM, 11.7098226547241
4/16/2024 4:16:00 AM, 4/16/2024 8:16:00 AM, 11.4594345092773
4/16/2024 4:17:00 AM, 4/16/2024 8:17:00 AM, 12.4750452041626
4/16/2024 4:18:00 AM, 4/16/2024 8:18:00 AM, 11.8842716217041
4/16/2024 4:19:00 AM, 4/16/2024 8:19:00 AM, 11.8329563140869
4/16/2024 4:20:00 AM, 4/16/2024 8:20:00 AM, 12.5291986465454
4/16/2024 4:21:00 AM, 4/16/2024 8:21:00 AM, 12.3360681533813
4/16/2024 4:22:00 AM, 4/16/2024 8:22:00 AM, 12.1661491394043
4/16/2024 4:23:00 AM, 4/16/2024 8:23:00 AM, 12.0806255340576
4/16/2024 4:24:00 AM, 4/16/2024 8:24:00 AM, 12.0806255340576
4/16/2024 4:25:00 AM, 4/16/2024 8:25:00 AM, 12.4310989379883
4/16/2024 4:26:00 AM, 4/16/2024 8:26:00 AM, 12.3738098144531
4/16/2024 4:27:00 AM, 4/16/2024 8:27:00 AM, 12.6104049682617
4/16/2024 4:28:00 AM, 4/16/2024 8:28:00 AM, 11.8901138305664
4/16/2024 4:29:00 AM, 4/16/2024 8:29:00 AM, 11.3998966217041
4/16/2024 4:30:00 AM, 4/16/2024 8:30:00 AM, 11.7897329330444
4/16/2024 4:31:00 AM, 4/16/2024 8:31:00 AM, 11.4177465438843
4/16/2024 4:32:00 AM, 4/16/2024 8:32:00 AM, 12.0181541442871
4/16/2024 4:33:00 AM, 4/16/2024 8:33:00 AM, 10.9518461227417
4/16/2024 4:34:00 AM, 4/16/2024 8:34:00 AM, 11.0208358764648
4/16/2024 4:35:00 AM, 4/16/2024 8:35:00 AM, 9.77494049072266
4/16/2024 4:36:00 AM, 4/16/2024 8:36:00 AM, 8.9127721786499
4/16/2024 4:37:00 AM, 4/16/2024 8:37:00 AM, 9.31700325012207
4/16/2024 4:38:00 AM, 4/16/2024 8:38:00 AM, 9.90515518188477
4/16/2024 4:39:00 AM, 4/16/2024 8:39:00 AM, 9.7657356262207
4/16/2024 4:40:00 AM, 4/16/2024 8:40:00 AM, 10.2207841873169
4/16/2024 4:41:00 AM, 4/16/2024 8:41:00 AM, 10.6195917129517
4/16/2024 4:42:00 AM, 4/16/2024 8:42:00 AM, 11.0740976333618
4/16/2024 4:43:00 AM, 4/16/2024 8:43:00 AM, 11.9333734512329
4/16/2024 4:44:00 AM, 4/16/2024 8:44:00 AM, 12.2198495864868
4/16/2024 4:45:00 AM, 4/16/2024 8:45:00 AM, 12.3793849945068
4/16/2024 4:46:00 AM, 4/16/2024 8:46:00 AM, 12.7024297714233
4/16/2024 4:47:00 AM, 4/16/2024 8:47:00 AM, 12.3957786560059
4/16/2024 4:48:00 AM, 4/16/2024 8:48:00 AM, 11.8325548171997
4/16/2024 4:49:00 AM, 4/16/2024 8:49:00 AM, 11.6712121963501
4/16/2024 4:50:00 AM, 4/16/2024 8:50:00 AM, 11.7581663131714
4/16/2024 4:51:00 AM, 4/16/2024 8:51:00 AM, 11.0881576538086
4/16/2024 4:52:00 AM, 4/16/2024 8:52:00 AM, 10.8853197097778
4/16/2024 4:53:00 AM, 4/16/2024 8:53:00 AM, 11.0931606292725
4/16/2024 4:54:00 AM, 4/16/2024 8:54:00 AM, 10.7737817764282
4/16/2024 4:55:00 AM, 4/16/2024 8:55:00 AM, 11.0491781234741
4/16/2024 4:56:00 AM, 4/16/2024 8:56:00 AM, 11.3270492553711
4/16/2024 4:57:00 AM, 4/16/2024 8:57:00 AM, 11.8395299911499
4/16/2024 4:58:00 AM, 4/16/2024 8:58:00 AM, 12.510778427124
4/16/2024 4:59:00 AM, 4/16/2024 8:59:00 AM, 13.4229192733765
4/16/2024 5:00:00 AM, 4/16/2024 9:00:00 AM, 13.3395013809204
4/16/2024 5:01:00 AM, 4/16/2024 9:01:00 AM, 12.9480438232422
4/16/2024 5:02:00 AM, 4/16/2024 9:02:00 AM, 11.5600690841675
4/16/2024 5:03:00 AM, 4/16/2024 9:03:00 AM, 11.6046323776245
4/16/2024 5:04:00 AM, 4/16/2024 9:04:00 AM, 11.0766735076904
4/16/2024 5:05:00 AM, 4/16/2024 9:05:00 AM, 11.0027122497559
4/16/2024 5:06:00 AM, 4/16/2024 9:06:00 AM, 12.1943235397339
4/16/2024 5:07:00 AM, 4/16/2024 9:07:00 AM, 11.5516948699951
4/16/2024 5:08:00 AM, 4/16/2024 9:08:00 AM, 11.9798946380615
4/16/2024 5:09:00 AM, 4/16/2024 9:09:00 AM, 12.8391590118408
4/16/2024 5:10:00 AM, 4/16/2024 9:10:00 AM, 13.4110956192017
4/16/2024 5:11:00 AM, 4/16/2024 9:11:00 AM, 13.2261009216309
4/16/2024 5:12:00 AM, 4/16/2024 9:12:00 AM, 13.9409198760986
4/16/2024 5:13:00 AM, 4/16/2024 9:13:00 AM, 13.475133895874
4/16/2024 5:14:00 AM, 4/16/2024 9:14:00 AM, 13.9714422225952
4/16/2024 5:15:00 AM, 4/16/2024 9:15:00 AM, 13.57248878479
4/16/2024 5:16:00 AM, 4/16/2024 9:16:00 AM, 12.9549598693848
4/16/2024 5:17:00 AM, 4/16/2024 9:17:00 AM, 12.6628904342651
4/16/2024 5:18:00 AM, 4/16/2024 9:18:00 AM, 12.4354181289673
4/16/2024 5:19:00 AM, 4/16/2024 9:19:00 AM, 12.9294357299805
4/16/2024 5:20:00 AM, 4/16/2024 9:20:00 AM, 13.2206687927246
4/16/2024 5:21:00 AM, 4/16/2024 9:21:00 AM, 13.1441297531128
4/16/2024 5:22:00 AM, 4/16/2024 9:22:00 AM, 12.981128692627
4/16/2024 5:23:00 AM, 4/16/2024 9:23:00 AM, 13.421835899353
4/16/2024 5:24:00 AM, 4/16/2024 9:24:00 AM, 13.7369031906128
4/16/2024 5:25:00 AM, 4/16/2024 9:25:00 AM, 13.7369031906128
4/16/2024 5:26:00 AM, 4/16/2024 9:26:00 AM, 15.9841575622559
4/16/2024 5:27:00 AM, 4/16/2024 9:27:00 AM, 15.5807294845581
4/16/2024 5:28:00 AM, 4/16/2024 9:28:00 AM, 16.8739185333252
4/16/2024 5:29:00 AM, 4/16/2024 9:29:00 AM, 17.3314838409424
4/16/2024 5:30:00 AM, 4/16/2024 9:30:00 AM, 17.6120471954346
4/16/2024 5:31:00 AM, 4/16/2024 9:31:00 AM, 16.6148490905762
4/16/2024 5:32:00 AM, 4/16/2024 9:32:00 AM, 16.6708431243896
4/16/2024 5:33:00 AM, 4/16/2024 9:33:00 AM, 17.4567985534668
4/16/2024 5:34:00 AM, 4/16/2024 9:34:00 AM, 18.0243721008301
4/16/2024 5:35:00 AM, 4/16/2024 9:35:00 AM, 17.8583393096924
4/16/2024 5:36:00 AM, 4/16/2024 9:36:00 AM, 18.6881484985352
4/16/2024 5:37:00 AM, 4/16/2024 9:37:00 AM, 19.5056247711182
4/16/2024 5:38:00 AM, 4/16/2024 9:38:00 AM, 19.5771980285645
4/16/2024 5:39:00 AM, 4/16/2024 9:39:00 AM, 20.3502674102783
4/16/2024 5:40:00 AM, 4/16/2024 9:40:00 AM, 20.1764183044434
4/16/2024 5:41:00 AM, 4/16/2024 9:41:00 AM, 20.7086143493652
4/16/2024 5:42:00 AM, 4/16/2024 9:42:00 AM, 21.9059314727783
4/16/2024 5:43:00 AM, 4/16/2024 9:43:00 AM, 21.9485721588135
4/16/2024 5:44:00 AM, 4/16/2024 9:44:00 AM, 22.8001041412354
4/16/2024 5:45:00 AM, 4/16/2024 9:45:00 AM, 23.9414691925049
4/16/2024 5:46:00 AM, 4/16/2024 9:46:00 AM, 22.7652683258057
4/16/2024 5:47:00 AM, 4/16/2024 9:47:00 AM, 23.2107448577881
4/16/2024 5:48:00 AM, 4/16/2024 9:48:00 AM, 22.7167148590088
4/16/2024 5:49:00 AM, 4/16/2024 9:49:00 AM, 22.2937335968018
4/16/2024 5:50:00 AM, 4/16/2024 9:50:00 AM, 21.8794231414795
4/16/2024 5:51:00 AM, 4/16/2024 9:51:00 AM, 19.8978843688965
4/16/2024 5:52:00 AM, 4/16/2024 9:52:00 AM, 17.3380508422852
4/16/2024 5:53:00 AM, 4/16/2024 9:53:00 AM, 18.6596183776855
4/16/2024 5:54:00 AM, 4/16/2024 9:54:00 AM, 18.5866851806641
4/16/2024 5:55:00 AM, 4/16/2024 9:55:00 AM, 19.4910087585449
4/16/2024 5:56:00 AM, 4/16/2024 9:56:00 AM, 19.5711555480957
4/16/2024 5:57:00 AM, 4/16/2024 9:57:00 AM, 18.5689601898193
4/16/2024 5:58:00 AM, 4/16/2024 9:58:00 AM, 18.0744934082031
4/16/2024 5:59:00 AM, 4/16/2024 9:59:00 AM, 17.8890037536621
4/16/2024 6:00:00 AM, 4/16/2024 10:00:00 AM, 16.8051052093506
4/16/2024 6:01:00 AM, 4/16/2024 10:01:00 AM, 17.2422657012939
4/16/2024 6:02:00 AM, 4/16/2024 10:02:00 AM, 16.7266025543213
4/16/2024 6:03:00 AM, 4/16/2024 10:03:00 AM, 15.3350200653076
4/16/2024 6:04:00 AM, 4/16/2024 10:04:00 AM, 16.5878982543945
4/16/2024 6:05:00 AM, 4/16/2024 10:05:00 AM, 16.3574409484863
4/16/2024 6:06:00 AM, 4/16/2024 10:06:00 AM, 17.6042327880859
4/16/2024 6:07:00 AM, 4/16/2024 10:07:00 AM, 17.9448146820068
4/16/2024 6:08:00 AM, 4/16/2024 10:08:00 AM, 17.7535533905029
4/16/2024 6:09:00 AM, 4/16/2024 10:09:00 AM, 16.1716632843018
4/16/2024 6:10:00 AM, 4/16/2024 10:10:00 AM, 17.3293628692627
4/16/2024 6:11:00 AM, 4/16/2024 10:11:00 AM, 17.5140380859375
4/16/2024 6:12:00 AM, 4/16/2024 10:12:00 AM, 16.1005992889404
4/16/2024 6:13:00 AM, 4/16/2024 10:13:00 AM, 16.0875854492187
4/16/2024 6:14:00 AM, 4/16/2024 10:14:00 AM, 15.0468416213989
4/16/2024 6:15:00 AM, 4/16/2024 10:15:00 AM, 15.4198150634766
4/16/2024 6:16:00 AM, 4/16/2024 10:16:00 AM, 16.1637077331543
4/16/2024 6:17:00 AM, 4/16/2024 10:17:00 AM, 15.4423971176147
4/16/2024 6:18:00 AM, 4/16/2024 10:18:00 AM, 14.7861270904541
4/16/2024 6:19:00 AM, 4/16/2024 10:19:00 AM, 14.1319160461426
4/16/2024 6:20:00 AM, 4/16/2024 10:20:00 AM, 14.0032253265381
4/16/2024 6:21:00 AM, 4/16/2024 10:21:00 AM, 12.9534206390381
4/16/2024 6:22:00 AM, 4/16/2024 10:22:00 AM, 13.0908584594727
4/16/2024 6:23:00 AM, 4/16/2024 10:23:00 AM, 12.6607284545898
4/16/2024 6:24:00 AM, 4/16/2024 10:24:00 AM, 12.8727397918701
4/16/2024 6:25:00 AM, 4/16/2024 10:25:00 AM, 13.431845664978
4/16/2024 6:26:00 AM, 4/16/2024 10:26:00 AM, 13.431845664978
4/16/2024 6:27:00 AM, 4/16/2024 10:27:00 AM, 14.147533416748
4/16/2024 6:28:00 AM, 4/16/2024 10:28:00 AM, 14.6605577468872
4/16/2024 6:29:00 AM, 4/16/2024 10:29:00 AM, 14.3043661117554
4/16/2024 6:30:00 AM, 4/16/2024 10:30:00 AM, 13.4948902130127
4/16/2024 6:31:00 AM, 4/16/2024 10:31:00 AM, 12.7024431228638
4/16/2024 6:32:00 AM, 4/16/2024 10:32:00 AM, 12.3137006759644
4/16/2024 6:33:00 AM, 4/16/2024 10:33:00 AM, 12.182746887207
4/16/2024 6:34:00 AM, 4/16/2024 10:34:00 AM, 12.5512323379517
4/16/2024 6:35:00 AM, 4/16/2024 10:35:00 AM, 12.9460391998291
4/16/2024 6:36:00 AM, 4/16/2024 10:36:00 AM, 12.9046249389648
4/16/2024 6:37:00 AM, 4/16/2024 10:37:00 AM, 12.8793001174927
4/16/2024 6:38:00 AM, 4/16/2024 10:38:00 AM, 13.5980358123779
4/16/2024 6:39:00 AM, 4/16/2024 10:39:00 AM, 14.470757484436
4/16/2024 6:40:00 AM, 4/16/2024 10:40:00 AM, 15.4368658065796
4/16/2024 6:41:00 AM, 4/16/2024 10:41:00 AM, 15.1173505783081
4/16/2024 6:42:00 AM, 4/16/2024 10:42:00 AM, 16.3596305847168
4/16/2024 6:43:00 AM, 4/16/2024 10:43:00 AM, 16.3585243225098
4/16/2024 6:44:00 AM, 4/16/2024 10:44:00 AM, 17.1812477111816
4/16/2024 6:45:00 AM, 4/16/2024 10:45:00 AM, 17.2585315704346
4/16/2024 6:46:00 AM, 4/16/2024 10:46:00 AM, 16.4160919189453
4/16/2024 6:47:00 AM, 4/16/2024 10:47:00 AM, 16.2179393768311
4/16/2024 6:48:00 AM, 4/16/2024 10:48:00 AM, 16.2883071899414
4/16/2024 6:49:00 AM, 4/16/2024 10:49:00 AM, 15.3668832778931
4/16/2024 6:50:00 AM, 4/16/2024 10:50:00 AM, 15.529764175415
4/16/2024 6:51:00 AM, 4/16/2024 10:51:00 AM, 15.5032320022583
4/16/2024 6:52:00 AM, 4/16/2024 10:52:00 AM, 15.458890914917
4/16/2024 6:53:00 AM, 4/16/2024 10:53:00 AM, 14.971791267395
4/16/2024 6:54:00 AM, 4/16/2024 10:54:00 AM, 15.3041114807129
4/16/2024 6:55:00 AM, 4/16/2024 10:55:00 AM, 15.3172197341919
4/16/2024 6:56:00 AM, 4/16/2024 10:56:00 AM, 14.0234861373901
4/16/2024 6:57:00 AM, 4/16/2024 10:57:00 AM, 14.6796064376831
4/16/2024 6:58:00 AM, 4/16/2024 10:58:00 AM, 13.6295518875122
4/16/2024 6:59:00 AM, 4/16/2024 10:59:00 AM, 14.1955165863037
4/16/2024 7:00:00 AM, 4/16/2024 11:00:00 AM, 15.0119953155518
4/16/2024 7:01:00 AM, 4/16/2024 11:01:00 AM, 15.228856086731
4/16/2024 7:02:00 AM, 4/16/2024 11:02:00 AM, 16.1606826782227
4/16/2024 7:03:00 AM, 4/16/2024 11:03:00 AM, 16.1089763641357
4/16/2024 7:04:00 AM, 4/16/2024 11:04:00 AM, 16.7579135894775
4/16/2024 7:05:00 AM, 4/16/2024 11:05:00 AM, 17.3110198974609
4/16/2024 7:06:00 AM, 4/16/2024 11:06:00 AM, 17.9985160827637
4/16/2024 7:07:00 AM, 4/16/2024 11:07:00 AM, 18.9797115325928
4/16/2024 7:08:00 AM, 4/16/2024 11:08:00 AM, 18.3024730682373
4/16/2024 7:09:00 AM, 4/16/2024 11:09:00 AM, 17.4989376068115
4/16/2024 7:10:00 AM, 4/16/2024 11:10:00 AM, 18.4386367797852
4/16/2024 7:11:00 AM, 4/16/2024 11:11:00 AM, 17.7409687042236
4/16/2024 7:12:00 AM, 4/16/2024 11:12:00 AM, 18.8438053131104
4/16/2024 7:13:00 AM, 4/16/2024 11:13:00 AM, 20.1165542602539
4/16/2024 7:14:00 AM, 4/16/2024 11:14:00 AM, 18.4266262054443
4/16/2024 7:15:00 AM, 4/16/2024 11:15:00 AM, 19.9766044616699
4/16/2024 7:16:00 AM, 4/16/2024 11:16:00 AM, 20.1240882873535
4/16/2024 7:17:00 AM, 4/16/2024 11:17:00 AM, 18.6369915008545
4/16/2024 7:18:00 AM, 4/16/2024 11:18:00 AM, 18.5335960388184
4/16/2024 7:19:00 AM, 4/16/2024 11:19:00 AM, 19.0618839263916
4/16/2024 7:20:00 AM, 4/16/2024 11:20:00 AM, 20.0237121582031
4/16/2024 7:21:00 AM, 4/16/2024 11:21:00 AM, 20.9496974945068
4/16/2024 7:22:00 AM, 4/16/2024 11:22:00 AM, 21.6788730621338
4/16/2024 7:23:00 AM, 4/16/2024 11:23:00 AM, 21.7793979644775
4/16/2024 7:24:00 AM, 4/16/2024 11:24:00 AM, 22.5187530517578
4/16/2024 7:25:00 AM, 4/16/2024 11:25:00 AM, 22.903564453125
4/16/2024 7:26:00 AM, 4/16/2024 11:26:00 AM, 24.1083660125732
4/16/2024 7:27:00 AM, 4/16/2024 11:27:00 AM, 24.1083660125732
4/16/2024 7:28:00 AM, 4/16/2024 11:28:00 AM, 24.894868850708
4/16/2024 7:29:00 AM, 4/16/2024 11:29:00 AM, 25.8542823791504
4/16/2024 7:30:00 AM, 4/16/2024 11:30:00 AM, 25.9121227264404
4/16/2024 7:31:00 AM, 4/16/2024 11:31:00 AM, 25.9048519134521
4/16/2024 7:32:00 AM, 4/16/2024 11:32:00 AM, 26.7167644500732
4/16/2024 7:33:00 AM, 4/16/2024 11:33:00 AM, 26.2995624542236
4/16/2024 7:34:00 AM, 4/16/2024 11:34:00 AM, 26.4683284759521
4/16/2024 7:35:00 AM, 4/16/2024 11:35:00 AM, 25.0333843231201
4/16/2024 7:36:00 AM, 4/16/2024 11:36:00 AM, 25.1568622589111
4/16/2024 7:37:00 AM, 4/16/2024 11:37:00 AM, 25.8040256500244
4/16/2024 7:38:00 AM, 4/16/2024 11:38:00 AM, 25.0770626068115
4/16/2024 7:39:00 AM, 4/16/2024 11:39:00 AM, 24.520715713501
4/16/2024 7:40:00 AM, 4/16/2024 11:40:00 AM, 25.4395713806152
4/16/2024 7:41:00 AM, 4/16/2024 11:41:00 AM, 24.4217967987061
4/16/2024 7:42:00 AM, 4/16/2024 11:42:00 AM, 23.1708393096924
4/16/2024 7:43:00 AM, 4/16/2024 11:43:00 AM, 23.4643497467041
4/16/2024 7:44:00 AM, 4/16/2024 11:44:00 AM, 24.013879776001
4/16/2024 7:45:00 AM, 4/16/2024 11:45:00 AM, 24.3477993011475
4/16/2024 7:46:00 AM, 4/16/2024 11:46:00 AM, 24.6568355560303
4/16/2024 7:47:00 AM, 4/16/2024 11:47:00 AM, 25.2391891479492
4/16/2024 7:48:00 AM, 4/16/2024 11:48:00 AM, 26.5942058563232
4/16/2024 7:49:00 AM, 4/16/2024 11:49:00 AM, 26.1814117431641
4/16/2024 7:50:00 AM, 4/16/2024 11:50:00 AM, 25.0885028839111
4/16/2024 7:51:00 AM, 4/16/2024 11:51:00 AM, 24.2613658905029
4/16/2024 7:52:00 AM, 4/16/2024 11:52:00 AM, 24.2250747680664
4/16/2024 7:53:00 AM, 4/16/2024 11:53:00 AM, 21.2783050537109
4/16/2024 7:54:00 AM, 4/16/2024 11:54:00 AM, 18.0931606292725
4/16/2024 7:55:00 AM, 4/16/2024 11:55:00 AM, 17.1565723419189
4/16/2024 7:56:00 AM, 4/16/2024 11:56:00 AM, 17.1516304016113
4/16/2024 7:57:00 AM, 4/16/2024 11:57:00 AM, 17.995096206665
4/16/2024 7:58:00 AM, 4/16/2024 11:58:00 AM, 17.111198425293
4/16/2024 7:59:00 AM, 4/16/2024 11:59:00 AM, 18.3571815490723
4/16/2024 8:00:00 AM, 4/16/2024 12:00:00 PM, 18.4660167694092
4/16/2024 8:01:00 AM, 4/16/2024 12:01:00 PM, 14.8440437316895
4/16/2024 8:02:00 AM, 4/16/2024 12:02:00 PM, 14.7187252044678
4/16/2024 8:03:00 AM, 4/16/2024 12:03:00 PM, 15.8938837051392
4/16/2024 8:04:00 AM, 4/16/2024 12:04:00 PM, 16.4883079528809
4/16/2024 8:05:00 AM, 4/16/2024 12:05:00 PM, 15.969199180603
4/16/2024 8:06:00 AM, 4/16/2024 12:06:00 PM, 15.3956851959229
4/16/2024 8:07:00 AM, 4/16/2024 12:07:00 PM, 16.7237110137939
4/16/2024 8:08:00 AM, 4/16/2024 12:08:00 PM, 15.968282699585
4/16/2024 8:09:00 AM, 4/16/2024 12:09:00 PM, 17.3134937286377
4/16/2024 8:10:00 AM, 4/16/2024 12:10:00 PM, 17.2836132049561
4/16/2024 8:11:00 AM, 4/16/2024 12:11:00 PM, 16.2572536468506
4/16/2024 8:12:00 AM, 4/16/2024 12:12:00 PM, 18.3056488037109
4/16/2024 8:13:00 AM, 4/16/2024 12:13:00 PM, 18.6598453521729
4/16/2024 8:14:00 AM, 4/16/2024 12:14:00 PM, 18.5476531982422
4/16/2024 8:15:00 AM, 4/16/2024 12:15:00 PM, 17.9808158874512
4/16/2024 8:16:00 AM, 4/16/2024 12:16:00 PM, 16.1525249481201
4/16/2024 8:17:00 AM, 4/16/2024 12:17:00 PM, 15.1421718597412
4/16/2024 8:18:00 AM, 4/16/2024 12:18:00 PM, 15.5565319061279
4/16/2024 8:19:00 AM, 4/16/2024 12:19:00 PM, 15.9879913330078
4/16/2024 8:20:00 AM, 4/16/2024 12:20:00 PM, 16.4604015350342
4/16/2024 8:21:00 AM, 4/16/2024 12:21:00 PM, 15.6405344009399
4/16/2024 8:22:00 AM, 4/16/2024 12:22:00 PM, 12.8451356887817
4/16/2024 8:23:00 AM, 4/16/2024 12:23:00 PM, 11.7730417251587
4/16/2024 8:24:00 AM, 4/16/2024 12:24:00 PM, 10.6098947525024
4/16/2024 8:25:00 AM, 4/16/2024 12:25:00 PM, 11.3167371749878
4/16/2024 8:26:00 AM, 4/16/2024 12:26:00 PM, 13.2720203399658
4/16/2024 8:27:00 AM, 4/16/2024 12:27:00 PM, 13.838680267334
4/16/2024 8:28:00 AM, 4/16/2024 12:28:00 PM, 13.838680267334
4/16/2024 8:29:00 AM, 4/16/2024 12:29:00 PM, 13.6509590148926
4/16/2024 8:30:00 AM, 4/16/2024 12:30:00 PM, 12.874680519104
4/16/2024 8:31:00 AM, 4/16/2024 12:31:00 PM, 14.2166700363159
4/16/2024 8:32:00 AM, 4/16/2024 12:32:00 PM, 13.0452327728271
4/16/2024 8:33:00 AM, 4/16/2024 12:33:00 PM, 12.5241966247559
4/16/2024 8:34:00 AM, 4/16/2024 12:34:00 PM, 12.8927659988403
4/16/2024 8:35:00 AM, 4/16/2024 12:35:00 PM, 13.4429197311401
4/16/2024 8:36:00 AM, 4/16/2024 12:36:00 PM, 11.9623575210571
4/16/2024 8:37:00 AM, 4/16/2024 12:37:00 PM, 13.0351152420044
4/16/2024 8:38:00 AM, 4/16/2024 12:38:00 PM, 11.7880229949951
4/16/2024 8:39:00 AM, 4/16/2024 12:39:00 PM, 12.0191144943237
4/16/2024 8:40:00 AM, 4/16/2024 12:40:00 PM, 12.0669021606445
4/16/2024 8:41:00 AM, 4/16/2024 12:41:00 PM, 10.7238178253174
4/16/2024 8:42:00 AM, 4/16/2024 12:42:00 PM, 10.4976005554199
4/16/2024 8:43:00 AM, 4/16/2024 12:43:00 PM, 10.5097160339355
4/16/2024 8:44:00 AM, 4/16/2024 12:44:00 PM, 9.31069469451904
4/16/2024 8:45:00 AM, 4/16/2024 12:45:00 PM, 9.20904064178467
4/16/2024 8:46:00 AM, 4/16/2024 12:46:00 PM, 8.97690773010254
4/16/2024 8:47:00 AM, 4/16/2024 12:47:00 PM, 10.2999906539917
4/16/2024 8:48:00 AM, 4/16/2024 12:48:00 PM, 10.1079015731812
4/16/2024 8:49:00 AM, 4/16/2024 12:49:00 PM, 10.5194625854492
4/16/2024 8:50:00 AM, 4/16/2024 12:50:00 PM, 10.107063293457
4/16/2024 8:51:00 AM, 4/16/2024 12:51:00 PM, 10.1936740875244
4/16/2024 8:52:00 AM, 4/16/2024 12:52:00 PM, 9.75732612609863
4/16/2024 8:53:00 AM, 4/16/2024 12:53:00 PM, 9.21807479858398
4/16/2024 8:54:00 AM, 4/16/2024 12:54:00 PM, 8.80289840698242
4/16/2024 8:55:00 AM, 4/16/2024 12:55:00 PM, 9.33376598358154
4/16/2024 8:56:00 AM, 4/16/2024 12:56:00 PM, 9.23442077636719
4/16/2024 8:57:00 AM, 4/16/2024 12:57:00 PM, 9.01675128936768
4/16/2024 8:58:00 AM, 4/16/2024 12:58:00 PM, 9.2563304901123
4/16/2024 8:59:00 AM, 4/16/2024 12:59:00 PM, 10.3531589508057
4/16/2024 9:00:00 AM, 4/16/2024 1:00:00 PM, 12.8767786026001
4/16/2024 9:01:00 AM, 4/16/2024 1:01:00 PM, 13.3064193725586
4/16/2024 9:02:00 AM, 4/16/2024 1:02:00 PM, 13.5697612762451
4/16/2024 9:03:00 AM, 4/16/2024 1:03:00 PM, 12.5474462509155
4/16/2024 9:04:00 AM, 4/16/2024 1:04:00 PM, 12.8585033416748
4/16/2024 9:05:00 AM, 4/16/2024 1:05:00 PM, 12.9067840576172
4/16/2024 9:06:00 AM, 4/16/2024 1:06:00 PM, 13.2305297851563
4/16/2024 9:07:00 AM, 4/16/2024 1:07:00 PM, 14.4121227264404
4/16/2024 9:08:00 AM, 4/16/2024 1:08:00 PM, 14.3069334030151
4/16/2024 9:09:00 AM, 4/16/2024 1:09:00 PM, 12.4241971969604
4/16/2024 9:10:00 AM, 4/16/2024 1:10:00 PM, 13.7183361053467
4/16/2024 9:11:00 AM, 4/16/2024 1:11:00 PM, 13.5771532058716
4/16/2024 9:12:00 AM, 4/16/2024 1:12:00 PM, 12.8663320541382
4/16/2024 9:13:00 AM, 4/16/2024 1:13:00 PM, 12.3468189239502
4/16/2024 9:14:00 AM, 4/16/2024 1:14:00 PM, 13.1218328475952
4/16/2024 9:15:00 AM, 4/16/2024 1:15:00 PM, 13.8819637298584
4/16/2024 9:16:00 AM, 4/16/2024 1:16:00 PM, 13.8496513366699
4/16/2024 9:17:00 AM, 4/16/2024 1:17:00 PM, 12.392466545105
4/16/2024 9:18:00 AM, 4/16/2024 1:18:00 PM, 10.7281112670898
4/16/2024 9:19:00 AM, 4/16/2024 1:19:00 PM, 10.0287790298462
4/16/2024 9:20:00 AM, 4/16/2024 1:20:00 PM, 10.90989112854
4/16/2024 9:21:00 AM, 4/16/2024 1:21:00 PM, 11.7824678421021
4/16/2024 9:22:00 AM, 4/16/2024 1:22:00 PM, 10.9809074401855
4/16/2024 9:23:00 AM, 4/16/2024 1:23:00 PM, 10.766676902771
4/16/2024 9:24:00 AM, 4/16/2024 1:24:00 PM, 12.297646522522
4/16/2024 9:25:00 AM, 4/16/2024 1:25:00 PM, 12.4742765426636
4/16/2024 9:26:00 AM, 4/16/2024 1:26:00 PM, 11.5784044265747
4/16/2024 9:27:00 AM, 4/16/2024 1:27:00 PM, 11.2876796722412
4/16/2024 9:28:00 AM, 4/16/2024 1:28:00 PM, 11.7087802886963
4/16/2024 9:29:00 AM, 4/16/2024 1:29:00 PM, 11.7087802886963
4/16/2024 9:30:00 AM, 4/16/2024 1:30:00 PM, 11.7087802886963
4/16/2024 9:31:00 AM, 4/16/2024 1:31:00 PM, 8.18080615997314
4/16/2024 9:32:00 AM, 4/16/2024 1:32:00 PM, 10.2351226806641
4/16/2024 9:33:00 AM, 4/16/2024 1:33:00 PM, 10.7641048431396
4/16/2024 9:34:00 AM, 4/16/2024 1:34:00 PM, 10.5118074417114
4/16/2024 9:35:00 AM, 4/16/2024 1:35:00 PM, 11.8224124908447
4/16/2024 9:36:00 AM, 4/16/2024 1:36:00 PM, 12.4371786117554
4/16/2024 9:37:00 AM, 4/16/2024 1:37:00 PM, 11.3269500732422
4/16/2024 9:38:00 AM, 4/16/2024 1:38:00 PM, 9.75611400604248
4/16/2024 9:39:00 AM, 4/16/2024 1:39:00 PM, 9.6513786315918
4/16/2024 9:40:00 AM, 4/16/2024 1:40:00 PM, 10.2971773147583
4/16/2024 9:41:00 AM, 4/16/2024 1:41:00 PM, 10.0465459823608
4/16/2024 9:42:00 AM, 4/16/2024 1:42:00 PM, 9.25493907928467
4/16/2024 9:43:00 AM, 4/16/2024 1:43:00 PM, 8.94467544555664
4/16/2024 9:44:00 AM, 4/16/2024 1:44:00 PM, 8.68278503417969
4/16/2024 9:45:00 AM, 4/16/2024 1:45:00 PM, 9.0708179473877
4/16/2024 9:46:00 AM, 4/16/2024 1:46:00 PM, 9.82190322875977
4/16/2024 9:47:00 AM, 4/16/2024 1:47:00 PM, 9.27371406555176
4/16/2024 9:48:00 AM, 4/16/2024 1:48:00 PM, 7.24614524841309
4/16/2024 9:49:00 AM, 4/16/2024 1:49:00 PM, 7.82253980636597
4/16/2024 9:50:00 AM, 4/16/2024 1:50:00 PM, 7.98889827728271
4/16/2024 9:51:00 AM, 4/16/2024 1:51:00 PM, 7.29765176773071
4/16/2024 9:52:00 AM, 4/16/2024 1:52:00 PM, 6.35809946060181
4/16/2024 9:53:00 AM, 4/16/2024 1:53:00 PM, 7.17970705032349
4/16/2024 9:54:00 AM, 4/16/2024 1:54:00 PM, 8.63951587677002
4/16/2024 9:55:00 AM, 4/16/2024 1:55:00 PM, 9.11557197570801
4/16/2024 9:56:00 AM, 4/16/2024 1:56:00 PM, 9.41301822662354
4/16/2024 9:57:00 AM, 4/16/2024 1:57:00 PM, 8.90008926391602
4/16/2024 9:58:00 AM, 4/16/2024 1:58:00 PM, 9.24818229675293
4/16/2024 9:59:00 AM, 4/16/2024 1:59:00 PM, 8.75182723999023
4/16/2024 10:00:00 AM, 4/16/2024 2:00:00 PM, 8.50016307830811
4/16/2024 10:01:00 AM, 4/16/2024 2:01:00 PM, 7.24872732162476
4/16/2024 10:02:00 AM, 4/16/2024 2:02:00 PM, 5.63712930679321
4/16/2024 10:03:00 AM, 4/16/2024 2:03:00 PM, 6.58895254135132
4/16/2024 10:04:00 AM, 4/16/2024 2:04:00 PM, 6.98546314239502
4/16/2024 10:05:00 AM, 4/16/2024 2:05:00 PM, 6.05629301071167
4/16/2024 10:06:00 AM, 4/16/2024 2:06:00 PM, 6.25861072540283
4/16/2024 10:07:00 AM, 4/16/2024 2:07:00 PM, 6.12226676940918
4/16/2024 10:08:00 AM, 4/16/2024 2:08:00 PM, 6.45385599136353
4/16/2024 10:09:00 AM, 4/16/2024 2:09:00 PM, 7.9537992477417
4/16/2024 10:10:00 AM, 4/16/2024 2:10:00 PM, 7.50710439682007
4/16/2024 10:11:00 AM, 4/16/2024 2:11:00 PM, 7.16703605651855
4/16/2024 10:12:00 AM, 4/16/2024 2:12:00 PM, 6.74873113632202
4/16/2024 10:13:00 AM, 4/16/2024 2:13:00 PM, 6.9203143119812
4/16/2024 10:14:00 AM, 4/16/2024 2:14:00 PM, 5.94954633712769
4/16/2024 10:15:00 AM, 4/16/2024 2:15:00 PM, 6.07585334777832
4/16/2024 10:16:00 AM, 4/16/2024 2:16:00 PM, 6.54036283493042
4/16/2024 10:17:00 AM, 4/16/2024 2:17:00 PM, 6.86629247665405
4/16/2024 10:18:00 AM, 4/16/2024 2:18:00 PM, 7.67699146270752
4/16/2024 10:19:00 AM, 4/16/2024 2:19:00 PM, 7.78602266311646
4/16/2024 10:20:00 AM, 4/16/2024 2:20:00 PM, 8.1734790802002
4/16/2024 10:21:00 AM, 4/16/2024 2:21:00 PM, 8.03315830230713
4/16/2024 10:22:00 AM, 4/16/2024 2:22:00 PM, 7.19497871398926
4/16/2024 10:23:00 AM, 4/16/2024 2:23:00 PM, 6.99336385726929
4/16/2024 10:24:00 AM, 4/16/2024 2:24:00 PM, 7.35879898071289
4/16/2024 10:25:00 AM, 4/16/2024 2:25:00 PM, 6.34872531890869
4/16/2024 10:26:00 AM, 4/16/2024 2:26:00 PM, 7.10928583145142
4/16/2024 10:27:00 AM, 4/16/2024 2:27:00 PM, 7.38986968994141
4/16/2024 10:28:00 AM, 4/16/2024 2:28:00 PM, 6.4476490020752
4/16/2024 10:29:00 AM, 4/16/2024 2:29:00 PM, 7.10452079772949
4/16/2024 10:30:00 AM, 4/16/2024 2:30:00 PM, 7.09923076629639
4/16/2024 10:31:00 AM, 4/16/2024 2:31:00 PM, 7.09923076629639
4/16/2024 10:32:00 AM, 4/16/2024 2:32:00 PM, 5.26017379760742
4/16/2024 10:33:00 AM, 4/16/2024 2:33:00 PM, 5.02140855789185
4/16/2024 10:34:00 AM, 4/16/2024 2:34:00 PM, 5.32971334457397
4/16/2024 10:35:00 AM, 4/16/2024 2:35:00 PM, 6.43260955810547
4/16/2024 10:36:00 AM, 4/16/2024 2:36:00 PM, 6.70260047912598
4/16/2024 10:37:00 AM, 4/16/2024 2:37:00 PM, 6.79323816299438
4/16/2024 10:38:00 AM, 4/16/2024 2:38:00 PM, 6.10857582092285
4/16/2024 10:39:00 AM, 4/16/2024 2:39:00 PM, 5.96573543548584
4/16/2024 10:40:00 AM, 4/16/2024 2:40:00 PM, 6.09071922302246
4/16/2024 10:41:00 AM, 4/16/2024 2:41:00 PM, 5.50733232498169
4/16/2024 10:42:00 AM, 4/16/2024 2:42:00 PM, 5.75170278549194
4/16/2024 10:43:00 AM, 4/16/2024 2:43:00 PM, 4.7140417098999
4/16/2024 10:44:00 AM, 4/16/2024 2:44:00 PM, 4.77206611633301
4/16/2024 10:45:00 AM, 4/16/2024 2:45:00 PM, 5.69133138656616
4/16/2024 10:46:00 AM, 4/16/2024 2:46:00 PM, 6.57419443130493
4/16/2024 10:47:00 AM, 4/16/2024 2:47:00 PM, 6.01023817062378
4/16/2024 10:48:00 AM, 4/16/2024 2:48:00 PM, 5.49497747421265
4/16/2024 10:49:00 AM, 4/16/2024 2:49:00 PM, 5.49960899353027
4/16/2024 10:50:00 AM, 4/16/2024 2:50:00 PM, 4.97171878814697
4/16/2024 10:51:00 AM, 4/16/2024 2:51:00 PM, 4.5787296295166
4/16/2024 10:52:00 AM, 4/16/2024 2:52:00 PM, 4.22339248657227
4/16/2024 10:53:00 AM, 4/16/2024 2:53:00 PM, 4.23243713378906
4/16/2024 10:54:00 AM, 4/16/2024 2:54:00 PM, 4.87529325485229
4/16/2024 10:55:00 AM, 4/16/2024 2:55:00 PM, 6.76944828033447
4/16/2024 10:56:00 AM, 4/16/2024 2:56:00 PM, 6.12411785125732
4/16/2024 10:57:00 AM, 4/16/2024 2:57:00 PM, 6.37757873535156
4/16/2024 10:58:00 AM, 4/16/2024 2:58:00 PM, 6.85621404647827
4/16/2024 10:59:00 AM, 4/16/2024 2:59:00 PM, 5.02867221832275
4/16/2024 11:00:00 AM, 4/16/2024 3:00:00 PM, 5.61720991134644
4/16/2024 11:01:00 AM, 4/16/2024 3:01:00 PM, 5.72956895828247
4/16/2024 11:02:00 AM, 4/16/2024 3:02:00 PM, 5.98971271514893
4/16/2024 11:03:00 AM, 4/16/2024 3:03:00 PM, 5.93894386291504
4/16/2024 11:04:00 AM, 4/16/2024 3:04:00 PM, 5.0340747833252
4/16/2024 11:05:00 AM, 4/16/2024 3:05:00 PM, 4.55116033554077
4/16/2024 11:06:00 AM, 4/16/2024 3:06:00 PM, 4.34418392181396
4/16/2024 11:07:00 AM, 4/16/2024 3:07:00 PM, 4.11453056335449
4/16/2024 11:08:00 AM, 4/16/2024 3:08:00 PM, 3.60428500175476
4/16/2024 11:09:00 AM, 4/16/2024 3:09:00 PM, 4.22739124298096
4/16/2024 11:10:00 AM, 4/16/2024 3:10:00 PM, 3.71925568580627
4/16/2024 11:11:00 AM, 4/16/2024 3:11:00 PM, 3.40143847465515
4/16/2024 11:12:00 AM, 4/16/2024 3:12:00 PM, 3.74238419532776
4/16/2024 11:13:00 AM, 4/16/2024 3:13:00 PM, 3.73491239547729
4/16/2024 11:14:00 AM, 4/16/2024 3:14:00 PM, 4.69881296157837
4/16/2024 11:15:00 AM, 4/16/2024 3:15:00 PM, 4.5869460105896
4/16/2024 11:16:00 AM, 4/16/2024 3:16:00 PM, 3.98618817329407
4/16/2024 11:17:00 AM, 4/16/2024 3:17:00 PM, 3.7340943813324
4/16/2024 11:18:00 AM, 4/16/2024 3:18:00 PM, 4.44187450408936
4/16/2024 11:19:00 AM, 4/16/2024 3:19:00 PM, 4.53923654556274
4/16/2024 11:20:00 AM, 4/16/2024 3:20:00 PM, 4.92974472045898
4/16/2024 11:21:00 AM, 4/16/2024 3:21:00 PM, 4.74016761779785
4/16/2024 11:22:00 AM, 4/16/2024 3:22:00 PM, 5.59898042678833
4/16/2024 11:23:00 AM, 4/16/2024 3:23:00 PM, 7.63892078399658
4/16/2024 11:24:00 AM, 4/16/2024 3:24:00 PM, 10.6509656906128
4/16/2024 11:25:00 AM, 4/16/2024 3:25:00 PM, 7.74392461776733
4/16/2024 11:26:00 AM, 4/16/2024 3:26:00 PM, 7.13780832290649
4/16/2024 11:27:00 AM, 4/16/2024 3:27:00 PM, 9.23125267028809
4/16/2024 11:28:00 AM, 4/16/2024 3:28:00 PM, 9.03177356719971
4/16/2024 11:29:00 AM, 4/16/2024 3:29:00 PM, 10.2135982513428
4/16/2024 11:30:00 AM, 4/16/2024 3:30:00 PM, 11.2576761245728
4/16/2024 11:31:00 AM, 4/16/2024 3:31:00 PM, 11.0372619628906
4/16/2024 11:32:00 AM, 4/16/2024 3:32:00 PM, 11.0372619628906
4/16/2024 11:33:00 AM, 4/16/2024 3:33:00 PM, 5.33492660522461
4/16/2024 11:34:00 AM, 4/16/2024 3:34:00 PM, 4.76999092102051
4/16/2024 11:35:00 AM, 4/16/2024 3:35:00 PM, 4.25856351852417
4/16/2024 11:36:00 AM, 4/16/2024 3:36:00 PM, 3.77451348304749
4/16/2024 11:37:00 AM, 4/16/2024 3:37:00 PM, 3.92402338981628
4/16/2024 11:38:00 AM, 4/16/2024 3:38:00 PM, 4.9134578704834
4/16/2024 11:39:00 AM, 4/16/2024 3:39:00 PM, 4.17164039611816
4/16/2024 11:40:00 AM, 4/16/2024 3:40:00 PM, 5.00225639343262
4/16/2024 11:41:00 AM, 4/16/2024 3:41:00 PM, 4.82282257080078
4/16/2024 11:42:00 AM, 4/16/2024 3:42:00 PM, 5.19468545913696
4/16/2024 11:43:00 AM, 4/16/2024 3:43:00 PM, 5.18763303756714
4/16/2024 11:44:00 AM, 4/16/2024 3:44:00 PM, 5.29338550567627
4/16/2024 11:45:00 AM, 4/16/2024 3:45:00 PM, 5.46473360061646
4/16/2024 11:46:00 AM, 4/16/2024 3:46:00 PM, 5.51322650909424
4/16/2024 11:47:00 AM, 4/16/2024 3:47:00 PM, 3.71792674064636
4/16/2024 11:48:00 AM, 4/16/2024 3:48:00 PM, 3.44325304031372
4/16/2024 11:49:00 AM, 4/16/2024 3:49:00 PM, 3.45105934143066
4/16/2024 11:50:00 AM, 4/16/2024 3:50:00 PM, 2.91459202766418
4/16/2024 11:51:00 AM, 4/16/2024 3:51:00 PM, 3.81577825546265
4/16/2024 11:52:00 AM, 4/16/2024 3:52:00 PM, 4.29318428039551
4/16/2024 11:53:00 AM, 4/16/2024 3:53:00 PM, 3.43808627128601
4/16/2024 11:54:00 AM, 4/16/2024 3:54:00 PM, 4.6620020866394
4/16/2024 11:55:00 AM, 4/16/2024 3:55:00 PM, 4.54263734817505
4/16/2024 11:56:00 AM, 4/16/2024 3:56:00 PM, 4.95769166946411
4/16/2024 11:57:00 AM, 4/16/2024 3:57:00 PM, 4.36144590377808
4/16/2024 11:58:00 AM, 4/16/2024 3:58:00 PM, 4.30395698547363
4/16/2024 11:59:00 AM, 4/16/2024 3:59:00 PM, 4.15662860870361
4/16/2024 12:00:00 PM, 4/16/2024 4:00:00 PM, 3.91495823860168
4/16/2024 12:01:00 PM, 4/16/2024 4:01:00 PM, 3.06986904144287
4/16/2024 12:02:00 PM, 4/16/2024 4:02:00 PM, 2.66236042976379
4/16/2024 12:03:00 PM, 4/16/2024 4:03:00 PM, 2.83990430831909
4/16/2024 12:04:00 PM, 4/16/2024 4:04:00 PM, 3.09748721122742
4/16/2024 12:05:00 PM, 4/16/2024 4:05:00 PM, 3.80847668647766
4/16/2024 12:06:00 PM, 4/16/2024 4:06:00 PM, 4.41612958908081
4/16/2024 12:07:00 PM, 4/16/2024 4:07:00 PM, 4.10710859298706
4/16/2024 12:08:00 PM, 4/16/2024 4:08:00 PM, 4.23228120803833
4/16/2024 12:09:00 PM, 4/16/2024 4:09:00 PM, 3.73262166976929
4/16/2024 12:10:00 PM, 4/16/2024 4:10:00 PM, 3.35528993606567
4/16/2024 12:11:00 PM, 4/16/2024 4:11:00 PM, 2.91277074813843
4/16/2024 12:12:00 PM, 4/16/2024 4:12:00 PM, 4.2477331161499
4/16/2024 12:13:00 PM, 4/16/2024 4:13:00 PM, 4.31401395797729
4/16/2024 12:14:00 PM, 4/16/2024 4:14:00 PM, 3.47826147079468
4/16/2024 12:15:00 PM, 4/16/2024 4:15:00 PM, 3.40497541427612
4/16/2024 12:16:00 PM, 4/16/2024 4:16:00 PM, 3.28682398796082
4/16/2024 12:17:00 PM, 4/16/2024 4:17:00 PM, 4.30980682373047
4/16/2024 12:18:00 PM, 4/16/2024 4:18:00 PM, 3.39118051528931
4/16/2024 12:19:00 PM, 4/16/2024 4:19:00 PM, 3.55553603172302
4/16/2024 12:20:00 PM, 4/16/2024 4:20:00 PM, 4.12434911727905
4/16/2024 12:21:00 PM, 4/16/2024 4:21:00 PM, 3.71168565750122
4/16/2024 12:22:00 PM, 4/16/2024 4:22:00 PM, 3.2690761089325
4/16/2024 12:23:00 PM, 4/16/2024 4:23:00 PM, 2.75989961624146
4/16/2024 12:24:00 PM, 4/16/2024 4:24:00 PM, 2.76080441474915
4/16/2024 12:25:00 PM, 4/16/2024 4:25:00 PM, 2.06311416625977
4/16/2024 12:26:00 PM, 4/16/2024 4:26:00 PM, 2.77982401847839
4/16/2024 12:27:00 PM, 4/16/2024 4:27:00 PM, 3.35650849342346
4/16/2024 12:28:00 PM, 4/16/2024 4:28:00 PM, 4.02801704406738
4/16/2024 12:29:00 PM, 4/16/2024 4:29:00 PM, 3.77539825439453
4/16/2024 12:30:00 PM, 4/16/2024 4:30:00 PM, 2.45394420623779
4/16/2024 12:31:00 PM, 4/16/2024 4:31:00 PM, 3.06353402137756
4/16/2024 12:32:00 PM, 4/16/2024 4:32:00 PM, 3.21014070510864
4/16/2024 12:33:00 PM, 4/16/2024 4:33:00 PM, 3.21014070510864
4/16/2024 12:34:00 PM, 4/16/2024 4:34:00 PM, 3.66432452201843
4/16/2024 12:35:00 PM, 4/16/2024 4:35:00 PM, 4.05390548706055
4/16/2024 12:36:00 PM, 4/16/2024 4:36:00 PM, 3.46387910842896
4/16/2024 12:37:00 PM, 4/16/2024 4:37:00 PM, 2.5235276222229
4/16/2024 12:38:00 PM, 4/16/2024 4:38:00 PM, 2.91556262969971
4/16/2024 12:39:00 PM, 4/16/2024 4:39:00 PM, 3.19135284423828
4/16/2024 12:40:00 PM, 4/16/2024 4:40:00 PM, 3.60600543022156
4/16/2024 12:41:00 PM, 4/16/2024 4:41:00 PM, 4.58250856399536
4/16/2024 12:42:00 PM, 4/16/2024 4:42:00 PM, 4.52411079406738
4/16/2024 12:43:00 PM, 4/16/2024 4:43:00 PM, 3.89583778381348
4/16/2024 12:44:00 PM, 4/16/2024 4:44:00 PM, 5.02673053741455
4/16/2024 12:45:00 PM, 4/16/2024 4:45:00 PM, 4.81100559234619
4/16/2024 12:46:00 PM, 4/16/2024 4:46:00 PM, 3.2913339138031
4/16/2024 12:47:00 PM, 4/16/2024 4:47:00 PM, 3.11400699615479
4/16/2024 12:48:00 PM, 4/16/2024 4:48:00 PM, 3.6788592338562
4/16/2024 12:49:00 PM, 4/16/2024 4:49:00 PM, 3.98000168800354
4/16/2024 12:50:00 PM, 4/16/2024 4:50:00 PM, 3.32874131202698
4/16/2024 12:51:00 PM, 4/16/2024 4:51:00 PM, 3.79541325569153
4/16/2024 12:52:00 PM, 4/16/2024 4:52:00 PM, 4.56511688232422
4/16/2024 12:53:00 PM, 4/16/2024 4:53:00 PM, 4.5782151222229
4/16/2024 12:54:00 PM, 4/16/2024 4:54:00 PM, 3.65133428573608
4/16/2024 12:55:00 PM, 4/16/2024 4:55:00 PM, 3.23986411094666
4/16/2024 12:56:00 PM, 4/16/2024 4:56:00 PM, 3.3830418586731
4/16/2024 12:57:00 PM, 4/16/2024 4:57:00 PM, 3.07143020629883
4/16/2024 12:58:00 PM, 4/16/2024 4:58:00 PM, 3.95747256278992
4/16/2024 12:59:00 PM, 4/16/2024 4:59:00 PM, 3.76490926742554
4/16/2024 1:00:00 PM, 4/16/2024 5:00:00 PM, 3.30759692192078
4/16/2024 1:01:00 PM, 4/16/2024 5:01:00 PM, 3.99846863746643
4/16/2024 1:02:00 PM, 4/16/2024 5:02:00 PM, 4.36539936065674
4/16/2024 1:03:00 PM, 4/16/2024 5:03:00 PM, 4.31650352478027
4/16/2024 1:04:00 PM, 4/16/2024 5:04:00 PM, 2.21864247322083
4/16/2024 1:05:00 PM, 4/16/2024 5:05:00 PM, 2.95600986480713
4/16/2024 1:06:00 PM, 4/16/2024 5:06:00 PM, 2.65700340270996
4/16/2024 1:07:00 PM, 4/16/2024 5:07:00 PM, 3.3931450843811
4/16/2024 1:08:00 PM, 4/16/2024 5:08:00 PM, 3.69097948074341
4/16/2024 1:09:00 PM, 4/16/2024 5:09:00 PM, 3.95292854309082
4/16/2024 1:10:00 PM, 4/16/2024 5:10:00 PM, 3.35249304771423
4/16/2024 1:11:00 PM, 4/16/2024 5:11:00 PM, 2.26465153694153
4/16/2024 1:12:00 PM, 4/16/2024 5:12:00 PM, 2.11990427970886
4/16/2024 1:13:00 PM, 4/16/2024 5:13:00 PM, 3.17076635360718
4/16/2024 1:14:00 PM, 4/16/2024 5:14:00 PM, 2.78851342201233
4/16/2024 1:15:00 PM, 4/16/2024 5:15:00 PM, 2.62544274330139
4/16/2024 1:16:00 PM, 4/16/2024 5:16:00 PM, 2.6419837474823
4/16/2024 1:17:00 PM, 4/16/2024 5:17:00 PM, 3.39443254470825
4/16/2024 1:18:00 PM, 4/16/2024 5:18:00 PM, 3.08571743965149
4/16/2024 1:19:00 PM, 4/16/2024 5:19:00 PM, 2.14116477966309
4/16/2024 1:20:00 PM, 4/16/2024 5:20:00 PM, 1.74258291721344
4/16/2024 1:21:00 PM, 4/16/2024 5:21:00 PM, 3.08027482032776
4/16/2024 1:22:00 PM, 4/16/2024 5:22:00 PM, 3.16350436210632
4/16/2024 1:23:00 PM, 4/16/2024 5:23:00 PM, 3.9470591545105
4/16/2024 1:24:00 PM, 4/16/2024 5:24:00 PM, 3.40112471580505
4/16/2024 1:25:00 PM, 4/16/2024 5:25:00 PM, 3.32329535484314
4/16/2024 1:26:00 PM, 4/16/2024 5:26:00 PM, 4.1599702835083
4/16/2024 1:27:00 PM, 4/16/2024 5:27:00 PM, 4.48332548141479
4/16/2024 1:28:00 PM, 4/16/2024 5:28:00 PM, 4.63528490066528
4/16/2024 1:29:00 PM, 4/16/2024 5:29:00 PM, 3.715660572052
4/16/2024 1:30:00 PM, 4/16/2024 5:30:00 PM, 4.08453607559204
4/16/2024 1:31:00 PM, 4/16/2024 5:31:00 PM, 4.58160495758057
4/16/2024 1:32:00 PM, 4/16/2024 5:32:00 PM, 3.4695155620575
4/16/2024 1:33:00 PM, 4/16/2024 5:33:00 PM, 3.99948883056641
4/16/2024 1:34:00 PM, 4/16/2024 5:34:00 PM, 3.99948883056641
4/16/2024 1:35:00 PM, 4/16/2024 5:35:00 PM, 5.21411418914795
4/16/2024 1:36:00 PM, 4/16/2024 5:36:00 PM, 5.02561378479004
4/16/2024 1:37:00 PM, 4/16/2024 5:37:00 PM, 3.51874351501465
4/16/2024 1:38:00 PM, 4/16/2024 5:38:00 PM, 5.61434173583984
4/16/2024 1:39:00 PM, 4/16/2024 5:39:00 PM, 4.84192371368408
4/16/2024 1:40:00 PM, 4/16/2024 5:40:00 PM, 5.02806901931763
4/16/2024 1:41:00 PM, 4/16/2024 5:41:00 PM, 5.09480762481689
4/16/2024 1:42:00 PM, 4/16/2024 5:42:00 PM, 3.67717313766479
4/16/2024 1:43:00 PM, 4/16/2024 5:43:00 PM, 3.35921716690063
4/16/2024 1:44:00 PM, 4/16/2024 5:44:00 PM, 4.5873556137085
4/16/2024 1:45:00 PM, 4/16/2024 5:45:00 PM, 4.49707841873169
4/16/2024 1:46:00 PM, 4/16/2024 5:46:00 PM, 4.79146718978882
4/16/2024 1:47:00 PM, 4/16/2024 5:47:00 PM, 4.88785457611084
4/16/2024 1:48:00 PM, 4/16/2024 5:48:00 PM, 3.99833726882935
4/16/2024 1:49:00 PM, 4/16/2024 5:49:00 PM, 3.44598412513733
4/16/2024 1:50:00 PM, 4/16/2024 5:50:00 PM, 2.91441082954407
4/16/2024 1:51:00 PM, 4/16/2024 5:51:00 PM, 3.00108456611633
4/16/2024 1:52:00 PM, 4/16/2024 5:52:00 PM, 2.54343152046204
4/16/2024 1:53:00 PM, 4/16/2024 5:53:00 PM, 2.9908492565155
4/16/2024 1:54:00 PM, 4/16/2024 5:54:00 PM, 2.69855904579163
4/16/2024 1:55:00 PM, 4/16/2024 5:55:00 PM, 2.62736487388611
4/16/2024 1:56:00 PM, 4/16/2024 5:56:00 PM, 2.90785837173462
4/16/2024 1:57:00 PM, 4/16/2024 5:57:00 PM, 3.76723670959473
4/16/2024 1:58:00 PM, 4/16/2024 5:58:00 PM, 4.31445455551147
4/16/2024 1:59:00 PM, 4/16/2024 5:59:00 PM, 5.4845609664917
4/16/2024 2:00:00 PM, 4/16/2024 6:00:00 PM, 4.42584037780762
4/16/2024 2:01:00 PM, 4/16/2024 6:01:00 PM, 4.71575784683228
4/16/2024 2:02:00 PM, 4/16/2024 6:02:00 PM, 3.2998571395874
4/16/2024 2:03:00 PM, 4/16/2024 6:03:00 PM, 5.06217670440674
4/16/2024 2:04:00 PM, 4/16/2024 6:04:00 PM, 5.80170440673828
4/16/2024 2:05:00 PM, 4/16/2024 6:05:00 PM, 4.75110197067261
4/16/2024 2:06:00 PM, 4/16/2024 6:06:00 PM, 2.98619866371155
4/16/2024 2:07:00 PM, 4/16/2024 6:07:00 PM, 4.36431789398193
4/16/2024 2:08:00 PM, 4/16/2024 6:08:00 PM, 4.78687191009521
4/16/2024 2:09:00 PM, 4/16/2024 6:09:00 PM, 3.83073091506958
4/16/2024 2:10:00 PM, 4/16/2024 6:10:00 PM, 2.70643043518066
4/16/2024 2:11:00 PM, 4/16/2024 6:11:00 PM, 2.11750912666321
4/16/2024 2:12:00 PM, 4/16/2024 6:12:00 PM, 2.15397500991821
4/16/2024 2:13:00 PM, 4/16/2024 6:13:00 PM, 2.66905975341797
4/16/2024 2:14:00 PM, 4/16/2024 6:14:00 PM, 2.70802712440491
4/16/2024 2:15:00 PM, 4/16/2024 6:15:00 PM, 3.06610941886902
4/16/2024 2:16:00 PM, 4/16/2024 6:16:00 PM, 3.56320738792419
4/16/2024 2:17:00 PM, 4/16/2024 6:17:00 PM, 3.9621102809906
4/16/2024 2:18:00 PM, 4/16/2024 6:18:00 PM, 4.85837411880493
4/16/2024 2:19:00 PM, 4/16/2024 6:19:00 PM, 2.90983867645264
4/16/2024 2:20:00 PM, 4/16/2024 6:20:00 PM, 3.03245067596436
4/16/2024 2:21:00 PM, 4/16/2024 6:21:00 PM, 3.71389365196228
4/16/2024 2:22:00 PM, 4/16/2024 6:22:00 PM, 3.1794114112854
4/16/2024 2:23:00 PM, 4/16/2024 6:23:00 PM, 3.28284454345703
4/16/2024 2:24:00 PM, 4/16/2024 6:24:00 PM, 3.83445811271667
4/16/2024 2:25:00 PM, 4/16/2024 6:25:00 PM, 3.84635972976685
4/16/2024 2:26:00 PM, 4/16/2024 6:26:00 PM, 3.27533078193665
4/16/2024 2:27:00 PM, 4/16/2024 6:27:00 PM, 3.84068965911865
4/16/2024 2:28:00 PM, 4/16/2024 6:28:00 PM, 4.93495893478394
4/16/2024 2:29:00 PM, 4/16/2024 6:29:00 PM, 5.01573657989502
4/16/2024 2:30:00 PM, 4/16/2024 6:30:00 PM, 2.66468834877014
4/16/2024 2:31:00 PM, 4/16/2024 6:31:00 PM, 2.85751557350159
4/16/2024 2:32:00 PM, 4/16/2024 6:32:00 PM, 2.83889627456665
4/16/2024 2:33:00 PM, 4/16/2024 6:33:00 PM, 3.74492383003235
4/16/2024 2:34:00 PM, 4/16/2024 6:34:00 PM, 4.54359674453735
4/16/2024 2:35:00 PM, 4/16/2024 6:35:00 PM, 4.54359674453735
4/16/2024 2:36:00 PM, 4/16/2024 6:36:00 PM, 4.62270450592041
4/16/2024 2:37:00 PM, 4/16/2024 6:37:00 PM, 3.79860019683838
4/16/2024 2:38:00 PM, 4/16/2024 6:38:00 PM, 3.27253437042236
4/16/2024 2:39:00 PM, 4/16/2024 6:39:00 PM, 3.90030407905579
4/16/2024 2:40:00 PM, 4/16/2024 6:40:00 PM, 4.3305139541626
4/16/2024 2:41:00 PM, 4/16/2024 6:41:00 PM, 5.20426797866821
4/16/2024 2:42:00 PM, 4/16/2024 6:42:00 PM, 3.20777940750122
4/16/2024 2:43:00 PM, 4/16/2024 6:43:00 PM, 4.31791019439697
4/16/2024 2:44:00 PM, 4/16/2024 6:44:00 PM, 3.42751693725586
4/16/2024 2:45:00 PM, 4/16/2024 6:45:00 PM, 2.89038443565369
4/16/2024 2:46:00 PM, 4/16/2024 6:46:00 PM, 3.33621621131897
4/16/2024 2:47:00 PM, 4/16/2024 6:47:00 PM, 3.48989605903625
4/16/2024 2:48:00 PM, 4/16/2024 6:48:00 PM, 3.25306439399719
4/16/2024 2:49:00 PM, 4/16/2024 6:49:00 PM, 2.66647839546204
4/16/2024 2:50:00 PM, 4/16/2024 6:50:00 PM, 2.9995334148407
4/16/2024 2:51:00 PM, 4/16/2024 6:51:00 PM, 3.92853665351868
4/16/2024 2:52:00 PM, 4/16/2024 6:52:00 PM, 3.63195943832397
4/16/2024 2:53:00 PM, 4/16/2024 6:53:00 PM, 3.44956421852112
4/16/2024 2:54:00 PM, 4/16/2024 6:54:00 PM, 3.81620383262634
4/16/2024 2:55:00 PM, 4/16/2024 6:55:00 PM, 3.75019216537476
4/16/2024 2:56:00 PM, 4/16/2024 6:56:00 PM, 3.16407823562622
4/16/2024 2:57:00 PM, 4/16/2024 6:57:00 PM, 3.22023749351501
4/16/2024 2:58:00 PM, 4/16/2024 6:58:00 PM, 3.67102980613708
4/16/2024 2:59:00 PM, 4/16/2024 6:59:00 PM, 4.18225431442261
4/16/2024 3:00:00 PM, 4/16/2024 7:00:00 PM, 4.57396793365479
4/16/2024 3:01:00 PM, 4/16/2024 7:01:00 PM, 3.76072025299072
4/16/2024 3:02:00 PM, 4/16/2024 7:02:00 PM, 4.67844200134277
4/16/2024 3:03:00 PM, 4/16/2024 7:03:00 PM, 3.87482357025146
4/16/2024 3:04:00 PM, 4/16/2024 7:04:00 PM, 3.72955131530762
4/16/2024 3:05:00 PM, 4/16/2024 7:05:00 PM, 4.28142929077148
4/16/2024 3:06:00 PM, 4/16/2024 7:06:00 PM, 3.98038101196289
4/16/2024 3:07:00 PM, 4/16/2024 7:07:00 PM, 3.7528669834137
4/16/2024 3:08:00 PM, 4/16/2024 7:08:00 PM, 3.87508964538574
4/16/2024 3:09:00 PM, 4/16/2024 7:09:00 PM, 4.43443727493286
4/16/2024 3:10:00 PM, 4/16/2024 7:10:00 PM, 4.66418552398682
4/16/2024 3:11:00 PM, 4/16/2024 7:11:00 PM, 3.71418929100037
4/16/2024 3:12:00 PM, 4/16/2024 7:12:00 PM, 4.28264856338501
4/16/2024 3:13:00 PM, 4/16/2024 7:13:00 PM, 4.10116052627563
4/16/2024 3:14:00 PM, 4/16/2024 7:14:00 PM, 3.8847644329071
4/16/2024 3:15:00 PM, 4/16/2024 7:15:00 PM, 3.54315805435181
4/16/2024 3:16:00 PM, 4/16/2024 7:16:00 PM, 3.23161745071411
4/16/2024 3:17:00 PM, 4/16/2024 7:17:00 PM, 3.17300343513489
4/16/2024 3:18:00 PM, 4/16/2024 7:18:00 PM, 3.09275078773499
4/16/2024 3:19:00 PM, 4/16/2024 7:19:00 PM, 3.6590371131897
4/16/2024 3:20:00 PM, 4/16/2024 7:20:00 PM, 4.28656959533691
4/16/2024 3:21:00 PM, 4/16/2024 7:21:00 PM, 4.56221151351929
4/16/2024 3:22:00 PM, 4/16/2024 7:22:00 PM, 3.51806020736694
4/16/2024 3:23:00 PM, 4/16/2024 7:23:00 PM, 3.60290098190308
4/16/2024 3:24:00 PM, 4/16/2024 7:24:00 PM, 4.34361839294434
4/16/2024 3:25:00 PM, 4/16/2024 7:25:00 PM, 4.39077663421631
4/16/2024 3:26:00 PM, 4/16/2024 7:26:00 PM, 2.95961022377014
4/16/2024 3:27:00 PM, 4/16/2024 7:27:00 PM, 3.22070240974426
4/16/2024 3:28:00 PM, 4/16/2024 7:28:00 PM, 4.02293872833252
4/16/2024 3:29:00 PM, 4/16/2024 7:29:00 PM, 4.67707681655884
4/16/2024 3:30:00 PM, 4/16/2024 7:30:00 PM, 6.26993370056152
4/16/2024 3:31:00 PM, 4/16/2024 7:31:00 PM, 4.5151948928833
4/16/2024 3:32:00 PM, 4/16/2024 7:32:00 PM, 3.19204068183899
4/16/2024 3:33:00 PM, 4/16/2024 7:33:00 PM, 3.02127361297607
4/16/2024 3:34:00 PM, 4/16/2024 7:34:00 PM, 2.6284499168396
4/16/2024 3:35:00 PM, 4/16/2024 7:35:00 PM, 3.2800772190094
4/16/2024 3:36:00 PM, 4/16/2024 7:36:00 PM, 3.2800772190094
4/16/2024 3:37:00 PM, 4/16/2024 7:37:00 PM, 3.87362313270569
4/16/2024 3:38:00 PM, 4/16/2024 7:38:00 PM, 3.87069845199585
4/16/2024 3:39:00 PM, 4/16/2024 7:39:00 PM, 3.23585271835327
4/16/2024 3:40:00 PM, 4/16/2024 7:40:00 PM, 3.07685327529907
4/16/2024 3:41:00 PM, 4/16/2024 7:41:00 PM, 3.51923489570618
4/16/2024 3:42:00 PM, 4/16/2024 7:42:00 PM, 3.48026299476624
4/16/2024 3:43:00 PM, 4/16/2024 7:43:00 PM, 3.6503210067749
4/16/2024 3:44:00 PM, 4/16/2024 7:44:00 PM, 4.2884349822998
4/16/2024 3:45:00 PM, 4/16/2024 7:45:00 PM, 2.99656820297241
4/16/2024 3:46:00 PM, 4/16/2024 7:46:00 PM, 2.79793119430542
4/16/2024 3:47:00 PM, 4/16/2024 7:47:00 PM, 2.86126232147217
4/16/2024 3:48:00 PM, 4/16/2024 7:48:00 PM, 4.10077142715454
4/16/2024 3:49:00 PM, 4/16/2024 7:49:00 PM, 3.98860597610474
4/16/2024 3:50:00 PM, 4/16/2024 7:50:00 PM, 2.93643021583557
4/16/2024 3:51:00 PM, 4/16/2024 7:51:00 PM, 3.71632218360901
4/16/2024 3:52:00 PM, 4/16/2024 7:52:00 PM, 3.93311953544617
4/16/2024 3:53:00 PM, 4/16/2024 7:53:00 PM, 3.20251893997192
4/16/2024 3:54:00 PM, 4/16/2024 7:54:00 PM, 3.59944581985474
4/16/2024 3:55:00 PM, 4/16/2024 7:55:00 PM, 4.01626777648926
4/16/2024 3:56:00 PM, 4/16/2024 7:56:00 PM, 3.76259565353394
4/16/2024 3:57:00 PM, 4/16/2024 7:57:00 PM, 3.48003506660461
4/16/2024 3:58:00 PM, 4/16/2024 7:58:00 PM, 2.4659595489502
4/16/2024 3:59:00 PM, 4/16/2024 7:59:00 PM, 4.0167555809021
4/16/2024 4:00:00 PM, 4/16/2024 8:00:00 PM, 4.48906707763672
4/16/2024 4:01:00 PM, 4/16/2024 8:01:00 PM, 4.0353684425354
4/16/2024 4:02:00 PM, 4/16/2024 8:02:00 PM, 3.76261115074158
4/16/2024 4:03:00 PM, 4/16/2024 8:03:00 PM, 3.49658989906311
4/16/2024 4:04:00 PM, 4/16/2024 8:04:00 PM, 3.48671936988831
4/16/2024 4:05:00 PM, 4/16/2024 8:05:00 PM, 3.42856168746948
4/16/2024 4:06:00 PM, 4/16/2024 8:06:00 PM, 3.48091793060303
4/16/2024 4:07:00 PM, 4/16/2024 8:07:00 PM, 2.99404788017273
4/16/2024 4:08:00 PM, 4/16/2024 8:08:00 PM, 2.85515999794006
4/16/2024 4:09:00 PM, 4/16/2024 8:09:00 PM, 3.14670848846436
4/16/2024 4:10:00 PM, 4/16/2024 8:10:00 PM, 2.85529589653015
4/16/2024 4:11:00 PM, 4/16/2024 8:11:00 PM, 3.83810353279114
4/16/2024 4:12:00 PM, 4/16/2024 8:12:00 PM, 4.45711040496826
4/16/2024 4:13:00 PM, 4/16/2024 8:13:00 PM, 4.31479692459106
4/16/2024 4:14:00 PM, 4/16/2024 8:14:00 PM, 4.6248025894165
4/16/2024 4:15:00 PM, 4/16/2024 8:15:00 PM, 5.04059505462646
4/16/2024 4:16:00 PM, 4/16/2024 8:16:00 PM, 4.13590049743652
4/16/2024 4:17:00 PM, 4/16/2024 8:17:00 PM, 4.00177335739136
4/16/2024 4:18:00 PM, 4/16/2024 8:18:00 PM, 4.43845844268799
4/16/2024 4:19:00 PM, 4/16/2024 8:19:00 PM, 4.3825249671936
4/16/2024 4:20:00 PM, 4/16/2024 8:20:00 PM, 4.67704057693481
4/16/2024 4:21:00 PM, 4/16/2024 8:21:00 PM, 3.88652896881104
4/16/2024 4:22:00 PM, 4/16/2024 8:22:00 PM, 4.07254076004028
4/16/2024 4:23:00 PM, 4/16/2024 8:23:00 PM, 4.86664628982544
4/16/2024 4:24:00 PM, 4/16/2024 8:24:00 PM, 4.88799333572388
4/16/2024 4:25:00 PM, 4/16/2024 8:25:00 PM, 4.54134607315063
4/16/2024 4:26:00 PM, 4/16/2024 8:26:00 PM, 3.00021481513977
4/16/2024 4:27:00 PM, 4/16/2024 8:27:00 PM, 2.3131320476532
4/16/2024 4:28:00 PM, 4/16/2024 8:28:00 PM, 3.14178848266602
4/16/2024 4:29:00 PM, 4/16/2024 8:29:00 PM, 3.17316317558289
4/16/2024 4:30:00 PM, 4/16/2024 8:30:00 PM, 3.4925479888916
4/16/2024 4:31:00 PM, 4/16/2024 8:31:00 PM, 4.1002254486084
4/16/2024 4:32:00 PM, 4/16/2024 8:32:00 PM, 4.29506206512451
4/16/2024 4:33:00 PM, 4/16/2024 8:33:00 PM, 4.70914697647095
4/16/2024 4:34:00 PM, 4/16/2024 8:34:00 PM, 5.63324499130249
4/16/2024 4:35:00 PM, 4/16/2024 8:35:00 PM, 4.78495979309082
4/16/2024 4:36:00 PM, 4/16/2024 8:36:00 PM, 4.54594135284424
4/16/2024 4:37:00 PM, 4/16/2024 8:37:00 PM, 4.54594135284424
4/16/2024 4:38:00 PM, 4/16/2024 8:38:00 PM, 4.68887901306152
4/16/2024 4:39:00 PM, 4/16/2024 8:39:00 PM, 4.79979944229126
4/16/2024 4:40:00 PM, 4/16/2024 8:40:00 PM, 5.13928318023682
4/16/2024 4:41:00 PM, 4/16/2024 8:41:00 PM, 3.57417297363281
4/16/2024 4:42:00 PM, 4/16/2024 8:42:00 PM, 2.90276980400085
4/16/2024 4:43:00 PM, 4/16/2024 8:43:00 PM, 3.05149817466736
4/16/2024 4:44:00 PM, 4/16/2024 8:44:00 PM, 3.13204479217529
4/16/2024 4:45:00 PM, 4/16/2024 8:45:00 PM, 3.25281190872192
4/16/2024 4:46:00 PM, 4/16/2024 8:46:00 PM, 3.65342283248901
4/16/2024 4:47:00 PM, 4/16/2024 8:47:00 PM, 3.61595606803894
4/16/2024 4:48:00 PM, 4/16/2024 8:48:00 PM, 3.99121499061584
4/16/2024 4:49:00 PM, 4/16/2024 8:49:00 PM, 3.81186604499817
4/16/2024 4:50:00 PM, 4/16/2024 8:50:00 PM, 5.03369855880737
4/16/2024 4:51:00 PM, 4/16/2024 8:51:00 PM, 5.66976690292358
4/16/2024 4:52:00 PM, 4/16/2024 8:52:00 PM, 4.90393495559692
4/16/2024 4:53:00 PM, 4/16/2024 8:53:00 PM, 5.21218538284302
4/16/2024 4:54:00 PM, 4/16/2024 8:54:00 PM, 5.79161691665649
4/16/2024 4:55:00 PM, 4/16/2024 8:55:00 PM, 4.36327457427979
4/16/2024 4:56:00 PM, 4/16/2024 8:56:00 PM, 4.56218099594116
4/16/2024 4:57:00 PM, 4/16/2024 8:57:00 PM, 3.98958373069763
4/16/2024 4:58:00 PM, 4/16/2024 8:58:00 PM, 4.0363917350769
4/16/2024 4:59:00 PM, 4/16/2024 8:59:00 PM, 3.41915035247803
4/16/2024 5:00:00 PM, 4/16/2024 9:00:00 PM, 3.4913604259491
4/16/2024 5:01:00 PM, 4/16/2024 9:01:00 PM, 3.80562210083008
4/16/2024 5:02:00 PM, 4/16/2024 9:02:00 PM, 4.28149509429932
4/16/2024 5:03:00 PM, 4/16/2024 9:03:00 PM, 6.1032919883728
4/16/2024 5:04:00 PM, 4/16/2024 9:04:00 PM, 7.16384124755859
4/16/2024 5:05:00 PM, 4/16/2024 9:05:00 PM, 6.90509033203125
4/16/2024 5:06:00 PM, 4/16/2024 9:06:00 PM, 5.62707042694092
4/16/2024 5:07:00 PM, 4/16/2024 9:07:00 PM, 6.12452220916748
4/16/2024 5:08:00 PM, 4/16/2024 9:08:00 PM, 6.01289939880371
4/16/2024 5:09:00 PM, 4/16/2024 9:09:00 PM, 5.33579540252686
4/16/2024 5:10:00 PM, 4/16/2024 9:10:00 PM, 4.59980869293213
4/16/2024 5:11:00 PM, 4/16/2024 9:11:00 PM, 5.11297559738159
4/16/2024 5:12:00 PM, 4/16/2024 9:12:00 PM, 4.85385751724243
4/16/2024 5:13:00 PM, 4/16/2024 9:13:00 PM, 4.1197624206543
4/16/2024 5:14:00 PM, 4/16/2024 9:14:00 PM, 4.24636030197144
4/16/2024 5:15:00 PM, 4/16/2024 9:15:00 PM, 4.49214172363281
4/16/2024 5:16:00 PM, 4/16/2024 9:16:00 PM, 3.49048209190369
4/16/2024 5:17:00 PM, 4/16/2024 9:17:00 PM, 4.05352878570557
4/16/2024 5:18:00 PM, 4/16/2024 9:18:00 PM, 3.89441823959351
4/16/2024 5:19:00 PM, 4/16/2024 9:19:00 PM, 4.30779886245728
4/16/2024 5:20:00 PM, 4/16/2024 9:20:00 PM, 3.70207357406616
4/16/2024 5:21:00 PM, 4/16/2024 9:21:00 PM, 2.8218514919281
4/16/2024 5:22:00 PM, 4/16/2024 9:22:00 PM, 2.81568217277527
4/16/2024 5:23:00 PM, 4/16/2024 9:23:00 PM, 3.07122993469238
4/16/2024 5:24:00 PM, 4/16/2024 9:24:00 PM, 4.29205417633057
4/16/2024 5:25:00 PM, 4/16/2024 9:25:00 PM, 5.29507970809937
4/16/2024 5:26:00 PM, 4/16/2024 9:26:00 PM, 4.19421482086182
4/16/2024 5:27:00 PM, 4/16/2024 9:27:00 PM, 3.63369417190552
4/16/2024 5:28:00 PM, 4/16/2024 9:28:00 PM, 3.03530216217041
4/16/2024 5:29:00 PM, 4/16/2024 9:29:00 PM, 2.96382308006287
4/16/2024 5:30:00 PM, 4/16/2024 9:30:00 PM, 3.1777663230896
4/16/2024 5:31:00 PM, 4/16/2024 9:31:00 PM, 3.42458724975586
4/16/2024 5:32:00 PM, 4/16/2024 9:32:00 PM, 4.19692993164063
4/16/2024 5:33:00 PM, 4/16/2024 9:33:00 PM, 3.87668299674988
4/16/2024 5:34:00 PM, 4/16/2024 9:34:00 PM, 4.61282253265381
4/16/2024 5:35:00 PM, 4/16/2024 9:35:00 PM, 5.39553880691528
4/16/2024 5:36:00 PM, 4/16/2024 9:36:00 PM, 4.22205257415771
4/16/2024 5:37:00 PM, 4/16/2024 9:37:00 PM, 4.93060970306396
4/16/2024 5:38:00 PM, 4/16/2024 9:38:00 PM, 4.93060970306396
4/16/2024 5:39:00 PM, 4/16/2024 9:39:00 PM, 4.81830835342407
4/16/2024 5:40:00 PM, 4/16/2024 9:40:00 PM, 2.74501323699951
4/16/2024 5:41:00 PM, 4/16/2024 9:41:00 PM, 4.17598819732666
4/16/2024 5:42:00 PM, 4/16/2024 9:42:00 PM, 4.27209997177124
4/16/2024 5:43:00 PM, 4/16/2024 9:43:00 PM, 4.02771377563477
4/16/2024 5:44:00 PM, 4/16/2024 9:44:00 PM, 3.66532611846924
4/16/2024 5:45:00 PM, 4/16/2024 9:45:00 PM, 4.28328084945679
4/16/2024 5:46:00 PM, 4/16/2024 9:46:00 PM, 4.7689790725708
4/16/2024 5:47:00 PM, 4/16/2024 9:47:00 PM, 5.34340381622314
4/16/2024 5:48:00 PM, 4/16/2024 9:48:00 PM, 8.21739482879639
4/16/2024 5:49:00 PM, 4/16/2024 9:49:00 PM, 7.19678974151611
4/16/2024 5:50:00 PM, 4/16/2024 9:50:00 PM, 5.65941190719604
4/16/2024 5:51:00 PM, 4/16/2024 9:51:00 PM, 6.0529408454895
4/16/2024 5:52:00 PM, 4/16/2024 9:52:00 PM, 5.74756574630737
4/16/2024 5:53:00 PM, 4/16/2024 9:53:00 PM, 5.30226373672485
4/16/2024 5:54:00 PM, 4/16/2024 9:54:00 PM, 5.01186275482178
4/16/2024 5:55:00 PM, 4/16/2024 9:55:00 PM, 5.71670246124268
4/16/2024 5:56:00 PM, 4/16/2024 9:56:00 PM, 5.60246706008911
4/16/2024 5:57:00 PM, 4/16/2024 9:57:00 PM, 3.6639621257782
4/16/2024 5:58:00 PM, 4/16/2024 9:58:00 PM, 3.32839488983154
4/16/2024 5:59:00 PM, 4/16/2024 9:59:00 PM, 3.53548431396484
4/16/2024 6:00:00 PM, 4/16/2024 10:00:00 PM, 3.15027141571045
4/16/2024 6:01:00 PM, 4/16/2024 10:01:00 PM, 3.24257755279541
4/16/2024 6:02:00 PM, 4/16/2024 10:02:00 PM, 2.83081293106079
4/16/2024 6:03:00 PM, 4/16/2024 10:03:00 PM, 2.41680598258972
4/16/2024 6:04:00 PM, 4/16/2024 10:04:00 PM, 2.34514379501343
4/16/2024 6:05:00 PM, 4/16/2024 10:05:00 PM, 2.5837094783783
4/16/2024 6:06:00 PM, 4/16/2024 10:06:00 PM, 3.4959762096405
4/16/2024 6:07:00 PM, 4/16/2024 10:07:00 PM, 3.75567841529846
4/16/2024 6:08:00 PM, 4/16/2024 10:08:00 PM, 4.14929676055908
4/16/2024 6:09:00 PM, 4/16/2024 10:09:00 PM, 5.34195852279663
4/16/2024 6:10:00 PM, 4/16/2024 10:10:00 PM, 5.49676036834717
4/16/2024 6:11:00 PM, 4/16/2024 10:11:00 PM, 5.18526458740234
4/16/2024 6:12:00 PM, 4/16/2024 10:12:00 PM, 2.77887940406799
4/16/2024 6:13:00 PM, 4/16/2024 10:13:00 PM, 2.64580082893372
4/16/2024 6:14:00 PM, 4/16/2024 10:14:00 PM, 2.28808975219727
4/16/2024 6:15:00 PM, 4/16/2024 10:15:00 PM, 2.74692273139954
4/16/2024 6:16:00 PM, 4/16/2024 10:16:00 PM, 3.15926289558411
4/16/2024 6:17:00 PM, 4/16/2024 10:17:00 PM, 3.66618466377258
4/16/2024 6:18:00 PM, 4/16/2024 10:18:00 PM, 3.75351095199585
4/16/2024 6:19:00 PM, 4/16/2024 10:19:00 PM, 3.99484133720398
4/16/2024 6:20:00 PM, 4/16/2024 10:20:00 PM, 3.77115178108215
4/16/2024 6:21:00 PM, 4/16/2024 10:21:00 PM, 3.09715819358826
4/16/2024 6:22:00 PM, 4/16/2024 10:22:00 PM, 2.89991569519043
4/16/2024 6:23:00 PM, 4/16/2024 10:23:00 PM, 2.3416965007782
4/16/2024 6:24:00 PM, 4/16/2024 10:24:00 PM, 3.10870599746704
4/16/2024 6:25:00 PM, 4/16/2024 10:25:00 PM, 3.55349159240723
4/16/2024 6:26:00 PM, 4/16/2024 10:26:00 PM, 4.29920053482056
4/16/2024 6:27:00 PM, 4/16/2024 10:27:00 PM, 4.40657043457031
4/16/2024 6:28:00 PM, 4/16/2024 10:28:00 PM, 4.48315572738647
4/16/2024 6:29:00 PM, 4/16/2024 10:29:00 PM, 4.33957195281982
4/16/2024 6:30:00 PM, 4/16/2024 10:30:00 PM, 4.04384517669678
4/16/2024 6:31:00 PM, 4/16/2024 10:31:00 PM, 4.5347466468811
4/16/2024 6:32:00 PM, 4/16/2024 10:32:00 PM, 5.12596702575684
4/16/2024 6:33:00 PM, 4/16/2024 10:33:00 PM, 8.6962890625
4/16/2024 6:34:00 PM, 4/16/2024 10:34:00 PM, 8.37530708312988
4/16/2024 6:35:00 PM, 4/16/2024 10:35:00 PM, 11.6715154647827
4/16/2024 6:36:00 PM, 4/16/2024 10:36:00 PM, 10.1087436676025
4/16/2024 6:37:00 PM, 4/16/2024 10:37:00 PM, 6.56771993637085
4/16/2024 6:38:00 PM, 4/16/2024 10:38:00 PM, 5.82472515106201
4/16/2024 6:39:00 PM, 4/16/2024 10:39:00 PM, 5.82472515106201
4/16/2024 6:40:00 PM, 4/16/2024 10:40:00 PM, 5.82472515106201
4/16/2024 6:41:00 PM, 4/16/2024 10:41:00 PM, 2.84506678581238
4/16/2024 6:42:00 PM, 4/16/2024 10:42:00 PM, 3.12721061706543
4/16/2024 6:43:00 PM, 4/16/2024 10:43:00 PM, 3.05789160728455
4/16/2024 6:44:00 PM, 4/16/2024 10:44:00 PM, 3.38566541671753
4/16/2024 6:45:00 PM, 4/16/2024 10:45:00 PM, 3.71893310546875
4/16/2024 6:46:00 PM, 4/16/2024 10:46:00 PM, 3.69874477386475
4/16/2024 6:47:00 PM, 4/16/2024 10:47:00 PM, 2.59043455123901
4/16/2024 6:48:00 PM, 4/16/2024 10:48:00 PM, 3.38183975219727
4/16/2024 6:49:00 PM, 4/16/2024 10:49:00 PM, 4.12033987045288
4/16/2024 6:50:00 PM, 4/16/2024 10:50:00 PM, 4.68003940582275
4/16/2024 6:51:00 PM, 4/16/2024 10:51:00 PM, 3.52105927467346
4/16/2024 6:52:00 PM, 4/16/2024 10:52:00 PM, 3.52640819549561
4/16/2024 6:53:00 PM, 4/16/2024 10:53:00 PM, 3.33226108551025
4/16/2024 6:54:00 PM, 4/16/2024 10:54:00 PM, 4.28805923461914
4/16/2024 6:55:00 PM, 4/16/2024 10:55:00 PM, 4.72590780258179
4/16/2024 6:56:00 PM, 4/16/2024 10:56:00 PM, 4.2374119758606
4/16/2024 6:57:00 PM, 4/16/2024 10:57:00 PM, 4.65751504898071
4/16/2024 6:58:00 PM, 4/16/2024 10:58:00 PM, 5.37832832336426
4/16/2024 6:59:00 PM, 4/16/2024 10:59:00 PM, 5.38684272766113
4/16/2024 7:00:00 PM, 4/16/2024 11:00:00 PM, 5.00277662277222
4/16/2024 7:01:00 PM, 4/16/2024 11:01:00 PM, 3.84329628944397
4/16/2024 7:02:00 PM, 4/16/2024 11:02:00 PM, 4.42308902740479
4/16/2024 7:03:00 PM, 4/16/2024 11:03:00 PM, 3.42249488830566
4/16/2024 7:04:00 PM, 4/16/2024 11:04:00 PM, 3.95514988899231
4/16/2024 7:05:00 PM, 4/16/2024 11:05:00 PM, 3.98962950706482
4/16/2024 7:06:00 PM, 4/16/2024 11:06:00 PM, 3.87284564971924
4/16/2024 7:07:00 PM, 4/16/2024 11:07:00 PM, 5.10492944717407
4/16/2024 7:08:00 PM, 4/16/2024 11:08:00 PM, 5.77813291549683
4/16/2024 7:09:00 PM, 4/16/2024 11:09:00 PM, 5.938316822052
4/16/2024 7:10:00 PM, 4/16/2024 11:10:00 PM, 4.91103553771973
4/16/2024 7:11:00 PM, 4/16/2024 11:11:00 PM, 4.65296268463135
4/16/2024 7:12:00 PM, 4/16/2024 11:12:00 PM, 4.71690797805786
4/16/2024 7:13:00 PM, 4/16/2024 11:13:00 PM, 4.91171073913574
4/16/2024 7:14:00 PM, 4/16/2024 11:14:00 PM, 4.38277912139893
4/16/2024 7:15:00 PM, 4/16/2024 11:15:00 PM, 4.6883749961853
4/16/2024 7:16:00 PM, 4/16/2024 11:16:00 PM, 4.02274799346924
4/16/2024 7:17:00 PM, 4/16/2024 11:17:00 PM, 3.44971704483032
4/16/2024 7:18:00 PM, 4/16/2024 11:18:00 PM, 2.38713788986206
4/16/2024 7:19:00 PM, 4/16/2024 11:19:00 PM, 3.03238582611084
4/16/2024 7:20:00 PM, 4/16/2024 11:20:00 PM, 3.32596468925476
4/16/2024 7:21:00 PM, 4/16/2024 11:21:00 PM, 4.44946146011353
4/16/2024 7:22:00 PM, 4/16/2024 11:22:00 PM, 3.24494075775146
4/16/2024 7:23:00 PM, 4/16/2024 11:23:00 PM, 3.63219833374023
4/16/2024 7:24:00 PM, 4/16/2024 11:24:00 PM, 4.40522384643555
4/16/2024 7:25:00 PM, 4/16/2024 11:25:00 PM, 5.95286560058594
4/16/2024 7:26:00 PM, 4/16/2024 11:26:00 PM, 6.48466634750366
4/16/2024 7:27:00 PM, 4/16/2024 11:27:00 PM, 5.40596437454224
4/16/2024 7:28:00 PM, 4/16/2024 11:28:00 PM, 5.71706295013428
4/16/2024 7:29:00 PM, 4/16/2024 11:29:00 PM, 5.71778202056885
4/16/2024 7:30:00 PM, 4/16/2024 11:30:00 PM, 5.49907350540161
4/16/2024 7:31:00 PM, 4/16/2024 11:31:00 PM, 5.98644828796387
4/16/2024 7:32:00 PM, 4/16/2024 11:32:00 PM, 4.94839525222778
4/16/2024 7:33:00 PM, 4/16/2024 11:33:00 PM, 7.22355222702026
4/16/2024 7:34:00 PM, 4/16/2024 11:34:00 PM, 7.87329149246216
4/16/2024 7:35:00 PM, 4/16/2024 11:35:00 PM, 7.88367605209351
4/16/2024 7:36:00 PM, 4/16/2024 11:36:00 PM, 7.05006551742554
4/16/2024 7:37:00 PM, 4/16/2024 11:37:00 PM, 6.18738603591919
4/16/2024 7:38:00 PM, 4/16/2024 11:38:00 PM, 5.52057409286499
4/16/2024 7:39:00 PM, 4/16/2024 11:39:00 PM, 5.85001802444458
4/16/2024 7:40:00 PM, 4/16/2024 11:40:00 PM, 5.81483030319214
4/16/2024 7:41:00 PM, 4/16/2024 11:41:00 PM, 5.81483030319214
4/16/2024 7:42:00 PM, 4/16/2024 11:42:00 PM, 4.35196781158447
4/16/2024 7:43:00 PM, 4/16/2024 11:43:00 PM, 4.3588490486145
4/16/2024 7:44:00 PM, 4/16/2024 11:44:00 PM, 4.59601831436157
4/16/2024 7:45:00 PM, 4/16/2024 11:45:00 PM, 4.88340091705322
4/16/2024 7:46:00 PM, 4/16/2024 11:46:00 PM, 4.9377555847168
4/16/2024 7:47:00 PM, 4/16/2024 11:47:00 PM, 6.36552000045776
4/16/2024 7:48:00 PM, 4/16/2024 11:48:00 PM, 4.67445039749146
4/16/2024 7:49:00 PM, 4/16/2024 11:49:00 PM, 6.09760522842407
4/16/2024 7:50:00 PM, 4/16/2024 11:50:00 PM, 5.66766738891602
4/16/2024 7:51:00 PM, 4/16/2024 11:51:00 PM, 6.15187644958496
4/16/2024 7:52:00 PM, 4/16/2024 11:52:00 PM, 7.77930688858032
4/16/2024 7:53:00 PM, 4/16/2024 11:53:00 PM, 8.77424144744873
4/16/2024 7:54:00 PM, 4/16/2024 11:54:00 PM, 9.29336547851562
4/16/2024 7:55:00 PM, 4/16/2024 11:55:00 PM, 8.26716136932373
4/16/2024 7:56:00 PM, 4/16/2024 11:56:00 PM, 8.52088928222656
4/16/2024 7:57:00 PM, 4/16/2024 11:57:00 PM, 6.33062314987183
4/16/2024 7:58:00 PM, 4/16/2024 11:58:00 PM, 7.19104957580566
4/16/2024 7:59:00 PM, 4/16/2024 11:59:00 PM, 7.55240774154663
4/16/2024 8:00:00 PM, 4/17/2024 12:00:00 AM, 7.3882040977478
4/16/2024 8:01:00 PM, 4/17/2024 12:01:00 AM, 7.68596839904785
4/16/2024 8:02:00 PM, 4/17/2024 12:02:00 AM, 7.31847715377808
4/16/2024 8:03:00 PM, 4/17/2024 12:03:00 AM, 6.15025997161865
4/16/2024 8:04:00 PM, 4/17/2024 12:04:00 AM, 6.55303430557251
4/16/2024 8:05:00 PM, 4/17/2024 12:05:00 AM, 6.70017910003662
4/16/2024 8:06:00 PM, 4/17/2024 12:06:00 AM, 6.38701248168945
4/16/2024 8:07:00 PM, 4/17/2024 12:07:00 AM, 6.37640190124512
4/16/2024 8:08:00 PM, 4/17/2024 12:08:00 AM, 4.21287202835083
4/16/2024 8:09:00 PM, 4/17/2024 12:09:00 AM, 3.6339693069458
4/16/2024 8:10:00 PM, 4/17/2024 12:10:00 AM, 4.34006643295288
4/16/2024 8:11:00 PM, 4/17/2024 12:11:00 AM, 5.86119699478149
4/16/2024 8:12:00 PM, 4/17/2024 12:12:00 AM, 6.17051982879639
4/16/2024 8:13:00 PM, 4/17/2024 12:13:00 AM, 8.04161834716797
4/16/2024 8:14:00 PM, 4/17/2024 12:14:00 AM, 7.02236557006836
4/16/2024 8:15:00 PM, 4/17/2024 12:15:00 AM, 7.62360906600952
4/16/2024 8:16:00 PM, 4/17/2024 12:16:00 AM, 8.30299663543701
4/16/2024 8:17:00 PM, 4/17/2024 12:17:00 AM, 7.56050062179565
4/16/2024 8:18:00 PM, 4/17/2024 12:18:00 AM, 8.8952751159668
4/16/2024 8:19:00 PM, 4/17/2024 12:19:00 AM, 9.67661952972412
4/16/2024 8:20:00 PM, 4/17/2024 12:20:00 AM, 8.92180061340332
4/16/2024 8:21:00 PM, 4/17/2024 12:21:00 AM, 8.01161861419678
4/16/2024 8:22:00 PM, 4/17/2024 12:22:00 AM, 7.90799140930176
4/16/2024 8:23:00 PM, 4/17/2024 12:23:00 AM, 8.09815502166748
4/16/2024 8:24:00 PM, 4/17/2024 12:24:00 AM, 7.99928283691406
4/16/2024 8:25:00 PM, 4/17/2024 12:25:00 AM, 6.42779302597046
4/16/2024 8:26:00 PM, 4/17/2024 12:26:00 AM, 5.9301962852478
4/16/2024 8:27:00 PM, 4/17/2024 12:27:00 AM, 7.01467227935791
4/16/2024 8:28:00 PM, 4/17/2024 12:28:00 AM, 6.38422870635986
4/16/2024 8:29:00 PM, 4/17/2024 12:29:00 AM, 6.46138429641724
4/16/2024 8:30:00 PM, 4/17/2024 12:30:00 AM, 8.00815963745117
4/16/2024 8:31:00 PM, 4/17/2024 12:31:00 AM, 9.1558666229248
4/16/2024 8:32:00 PM, 4/17/2024 12:32:00 AM, 8.56752967834473
4/16/2024 8:33:00 PM, 4/17/2024 12:33:00 AM, 8.05138492584229
4/16/2024 8:34:00 PM, 4/17/2024 12:34:00 AM, 7.00876665115356
4/16/2024 8:35:00 PM, 4/17/2024 12:35:00 AM, 7.18023872375488
4/16/2024 8:36:00 PM, 4/17/2024 12:36:00 AM, 7.17110776901245
4/16/2024 8:37:00 PM, 4/17/2024 12:37:00 AM, 7.48539543151855
4/16/2024 8:38:00 PM, 4/17/2024 12:38:00 AM, 8.23664379119873
4/16/2024 8:39:00 PM, 4/17/2024 12:39:00 AM, 8.2127571105957
4/16/2024 8:40:00 PM, 4/17/2024 12:40:00 AM, 9.70366859436035
4/16/2024 8:41:00 PM, 4/17/2024 12:41:00 AM, 9.69472408294678
4/16/2024 8:42:00 PM, 4/17/2024 12:42:00 AM, 9.69472408294678
4/16/2024 8:43:00 PM, 4/17/2024 12:43:00 AM, 9.89686584472656
4/16/2024 8:44:00 PM, 4/17/2024 12:44:00 AM, 10.5429954528809
4/16/2024 8:45:00 PM, 4/17/2024 12:45:00 AM, 10.639965057373
4/16/2024 8:46:00 PM, 4/17/2024 12:46:00 AM, 10.4074764251709
4/16/2024 8:47:00 PM, 4/17/2024 12:47:00 AM, 10.1545190811157
4/16/2024 8:48:00 PM, 4/17/2024 12:48:00 AM, 11.1880016326904
4/16/2024 8:49:00 PM, 4/17/2024 12:49:00 AM, 12.3621988296509
4/16/2024 8:50:00 PM, 4/17/2024 12:50:00 AM, 11.8255949020386
4/16/2024 8:51:00 PM, 4/17/2024 12:51:00 AM, 12.1774635314941
4/16/2024 8:52:00 PM, 4/17/2024 12:52:00 AM, 11.5837841033936
4/16/2024 8:53:00 PM, 4/17/2024 12:53:00 AM, 11.7599668502808
4/16/2024 8:54:00 PM, 4/17/2024 12:54:00 AM, 11.387149810791
4/16/2024 8:55:00 PM, 4/17/2024 12:55:00 AM, 12.5787715911865
4/16/2024 8:56:00 PM, 4/17/2024 12:56:00 AM, 11.0406455993652
4/16/2024 8:57:00 PM, 4/17/2024 12:57:00 AM, 11.0214357376099
4/16/2024 8:58:00 PM, 4/17/2024 12:58:00 AM, 12.1748781204224
4/16/2024 8:59:00 PM, 4/17/2024 12:59:00 AM, 12.3018369674683
4/16/2024 9:00:00 PM, 4/17/2024 1:00:00 AM, 13.6763334274292
4/16/2024 9:01:00 PM, 4/17/2024 1:01:00 AM, 13.2590579986572
4/16/2024 9:02:00 PM, 4/17/2024 1:02:00 AM, 10.89697265625
4/16/2024 9:03:00 PM, 4/17/2024 1:03:00 AM, 10.3366918563843
4/16/2024 9:04:00 PM, 4/17/2024 1:04:00 AM, 11.2889680862427
4/16/2024 9:05:00 PM, 4/17/2024 1:05:00 AM, 11.5234527587891
4/16/2024 9:06:00 PM, 4/17/2024 1:06:00 AM, 10.8551826477051
4/16/2024 9:07:00 PM, 4/17/2024 1:07:00 AM, 10.9185132980347
4/16/2024 9:08:00 PM, 4/17/2024 1:08:00 AM, 11.5030603408813
4/16/2024 9:09:00 PM, 4/17/2024 1:09:00 AM, 12.2526979446411
4/16/2024 9:10:00 PM, 4/17/2024 1:10:00 AM, 12.5369529724121
4/16/2024 9:11:00 PM, 4/17/2024 1:11:00 AM, 11.7055597305298
4/16/2024 9:12:00 PM, 4/17/2024 1:12:00 AM, 12.0603618621826
4/16/2024 9:13:00 PM, 4/17/2024 1:13:00 AM, 11.7297515869141
4/16/2024 9:14:00 PM, 4/17/2024 1:14:00 AM, 11.2025318145752
4/16/2024 9:15:00 PM, 4/17/2024 1:15:00 AM, 10.6823778152466
4/16/2024 9:16:00 PM, 4/17/2024 1:16:00 AM, 10.9727640151978
4/16/2024 9:17:00 PM, 4/17/2024 1:17:00 AM, 9.70159435272217
4/16/2024 9:18:00 PM, 4/17/2024 1:18:00 AM, 10.517466545105
4/16/2024 9:19:00 PM, 4/17/2024 1:19:00 AM, 10.1936416625977
4/16/2024 9:20:00 PM, 4/17/2024 1:20:00 AM, 10.5329484939575
4/16/2024 9:21:00 PM, 4/17/2024 1:21:00 AM, 10.5507678985596
4/16/2024 9:22:00 PM, 4/17/2024 1:22:00 AM, 10.0986261367798
4/16/2024 9:23:00 PM, 4/17/2024 1:23:00 AM, 10.3847942352295
4/16/2024 9:24:00 PM, 4/17/2024 1:24:00 AM, 10.3189363479614
4/16/2024 9:25:00 PM, 4/17/2024 1:25:00 AM, 10.6272230148315
4/16/2024 9:26:00 PM, 4/17/2024 1:26:00 AM, 10.7348222732544
4/16/2024 9:27:00 PM, 4/17/2024 1:27:00 AM, 10.7153825759888
4/16/2024 9:28:00 PM, 4/17/2024 1:28:00 AM, 11.3536596298218
4/16/2024 9:29:00 PM, 4/17/2024 1:29:00 AM, 12.2017498016357
4/16/2024 9:30:00 PM, 4/17/2024 1:30:00 AM, 11.7530603408813
4/16/2024 9:31:00 PM, 4/17/2024 1:31:00 AM, 9.80233478546143
4/16/2024 9:32:00 PM, 4/17/2024 1:32:00 AM, 9.817307472229
4/16/2024 9:33:00 PM, 4/17/2024 1:33:00 AM, 11.0366735458374
4/16/2024 9:34:00 PM, 4/17/2024 1:34:00 AM, 11.7212352752686
4/16/2024 9:35:00 PM, 4/17/2024 1:35:00 AM, 12.9380788803101
4/16/2024 9:36:00 PM, 4/17/2024 1:36:00 AM, 14.3328256607056
4/16/2024 9:37:00 PM, 4/17/2024 1:37:00 AM, 22.7393379211426
4/16/2024 9:38:00 PM, 4/17/2024 1:38:00 AM, 28.2261085510254
4/16/2024 9:39:00 PM, 4/17/2024 1:39:00 AM, 30.6009979248047
4/16/2024 9:40:00 PM, 4/17/2024 1:40:00 AM, 35.4006118774414
4/16/2024 9:41:00 PM, 4/17/2024 1:41:00 AM, 38.1575927734375
4/16/2024 9:42:00 PM, 4/17/2024 1:42:00 AM, 37.710880279541
4/16/2024 9:43:00 PM, 4/17/2024 1:43:00 AM, 37.710880279541
4/16/2024 9:44:00 PM, 4/17/2024 1:44:00 AM, 34.666748046875
4/16/2024 9:45:00 PM, 4/17/2024 1:45:00 AM, 32.1762580871582
4/16/2024 9:46:00 PM, 4/17/2024 1:46:00 AM, 29.0989570617676
4/16/2024 9:47:00 PM, 4/17/2024 1:47:00 AM, 29.2640495300293
4/16/2024 9:48:00 PM, 4/17/2024 1:48:00 AM, 28.8804988861084
4/16/2024 9:49:00 PM, 4/17/2024 1:49:00 AM, 28.4165515899658
4/16/2024 9:50:00 PM, 4/17/2024 1:50:00 AM, 27.4141159057617
4/16/2024 9:51:00 PM, 4/17/2024 1:51:00 AM, 29.3312358856201
4/16/2024 9:52:00 PM, 4/17/2024 1:52:00 AM, 28.2450695037842
4/16/2024 9:53:00 PM, 4/17/2024 1:53:00 AM, 27.7765655517578
4/16/2024 9:54:00 PM, 4/17/2024 1:54:00 AM, 27.6636447906494
4/16/2024 9:55:00 PM, 4/17/2024 1:55:00 AM, 29.0481300354004
4/16/2024 9:56:00 PM, 4/17/2024 1:56:00 AM, 27.6744804382324
4/16/2024 9:57:00 PM, 4/17/2024 1:57:00 AM, 27.4079723358154
4/16/2024 9:58:00 PM, 4/17/2024 1:58:00 AM, 28.8271312713623
4/16/2024 9:59:00 PM, 4/17/2024 1:59:00 AM, 29.479679107666
4/16/2024 10:00:00 PM, 4/17/2024 2:00:00 AM, 27.6193714141846
4/16/2024 10:01:00 PM, 4/17/2024 2:01:00 AM, 25.6638946533203
4/16/2024 10:02:00 PM, 4/17/2024 2:02:00 AM, 23.9652271270752
4/16/2024 10:03:00 PM, 4/17/2024 2:03:00 AM, 23.6796226501465
4/16/2024 10:04:00 PM, 4/17/2024 2:04:00 AM, 23.6746273040771
4/16/2024 10:05:00 PM, 4/17/2024 2:05:00 AM, 24.5708351135254
4/16/2024 10:06:00 PM, 4/17/2024 2:06:00 AM, 24.5694980621338
4/16/2024 10:07:00 PM, 4/17/2024 2:07:00 AM, 24.10227394104
4/16/2024 10:08:00 PM, 4/17/2024 2:08:00 AM, 23.0656356811523
4/16/2024 10:09:00 PM, 4/17/2024 2:09:00 AM, 22.3016319274902
4/16/2024 10:10:00 PM, 4/17/2024 2:10:00 AM, 22.5494937896729
4/16/2024 10:11:00 PM, 4/17/2024 2:11:00 AM, 22.1988277435303
4/16/2024 10:12:00 PM, 4/17/2024 2:12:00 AM, 24.0584907531738
4/16/2024 10:13:00 PM, 4/17/2024 2:13:00 AM, 24.3743114471436
4/16/2024 10:14:00 PM, 4/17/2024 2:14:00 AM, 26.168025970459
4/16/2024 10:15:00 PM, 4/17/2024 2:15:00 AM, 25.190803527832
4/16/2024 10:16:00 PM, 4/17/2024 2:16:00 AM, 24.8950729370117
4/16/2024 10:17:00 PM, 4/17/2024 2:17:00 AM, 26.3284549713135
4/16/2024 10:18:00 PM, 4/17/2024 2:18:00 AM, 26.9356136322021
4/16/2024 10:19:00 PM, 4/17/2024 2:19:00 AM, 29.1911277770996
4/16/2024 10:20:00 PM, 4/17/2024 2:20:00 AM, 30.4392356872559
4/16/2024 10:21:00 PM, 4/17/2024 2:21:00 AM, 29.0757961273193
4/16/2024 10:22:00 PM, 4/17/2024 2:22:00 AM, 26.8603096008301
4/16/2024 10:23:00 PM, 4/17/2024 2:23:00 AM, 26.254810333252
4/16/2024 10:24:00 PM, 4/17/2024 2:24:00 AM, 27.1063919067383
4/16/2024 10:25:00 PM, 4/17/2024 2:25:00 AM, 26.4285678863525
4/16/2024 10:26:00 PM, 4/17/2024 2:26:00 AM, 27.168758392334
4/16/2024 10:27:00 PM, 4/17/2024 2:27:00 AM, 28.0622520446777
4/16/2024 10:28:00 PM, 4/17/2024 2:28:00 AM, 29.7689666748047
4/16/2024 10:29:00 PM, 4/17/2024 2:29:00 AM, 31.145336151123
4/16/2024 10:30:00 PM, 4/17/2024 2:30:00 AM, 31.7673397064209
4/16/2024 10:31:00 PM, 4/17/2024 2:31:00 AM, 32.6924247741699
4/16/2024 10:32:00 PM, 4/17/2024 2:32:00 AM, 32.4316215515137
4/16/2024 10:33:00 PM, 4/17/2024 2:33:00 AM, 33.0411376953125
4/16/2024 10:34:00 PM, 4/17/2024 2:34:00 AM, 33.2183418273926
4/16/2024 10:35:00 PM, 4/17/2024 2:35:00 AM, 34.0163841247559
4/16/2024 10:36:00 PM, 4/17/2024 2:36:00 AM, 34.3397827148437
4/16/2024 10:37:00 PM, 4/17/2024 2:37:00 AM, 36.1987648010254
4/16/2024 10:38:00 PM, 4/17/2024 2:38:00 AM, 36.6939010620117
4/16/2024 10:39:00 PM, 4/17/2024 2:39:00 AM, 37.6307525634766
4/16/2024 10:40:00 PM, 4/17/2024 2:40:00 AM, 38.7283210754395
4/16/2024 10:41:00 PM, 4/17/2024 2:41:00 AM, 37.4311866760254
4/16/2024 10:42:00 PM, 4/17/2024 2:42:00 AM, 38.5309028625488
4/16/2024 10:43:00 PM, 4/17/2024 2:43:00 AM, 37.6696510314941
4/16/2024 10:44:00 PM, 4/17/2024 2:44:00 AM, 37.6696510314941
4/16/2024 10:45:00 PM, 4/17/2024 2:45:00 AM, 36.5193099975586
4/16/2024 10:46:00 PM, 4/17/2024 2:46:00 AM, 36.7827072143555
4/16/2024 10:47:00 PM, 4/17/2024 2:47:00 AM, 38.8866691589355
4/16/2024 10:48:00 PM, 4/17/2024 2:48:00 AM, 39.2905731201172
4/16/2024 10:49:00 PM, 4/17/2024 2:49:00 AM, 38.487663269043
4/16/2024 10:50:00 PM, 4/17/2024 2:50:00 AM, 39.11279296875
4/16/2024 10:51:00 PM, 4/17/2024 2:51:00 AM, 38.7097549438477
4/16/2024 10:52:00 PM, 4/17/2024 2:52:00 AM, 37.9982032775879
4/16/2024 10:53:00 PM, 4/17/2024 2:53:00 AM, 37.9118728637695
4/16/2024 10:54:00 PM, 4/17/2024 2:54:00 AM, 38.3601531982422
4/16/2024 10:55:00 PM, 4/17/2024 2:55:00 AM, 39.572135925293
4/16/2024 10:56:00 PM, 4/17/2024 2:56:00 AM, 37.8862113952637
4/16/2024 10:57:00 PM, 4/17/2024 2:57:00 AM, 38.7414970397949
4/16/2024 10:58:00 PM, 4/17/2024 2:58:00 AM, 39.5912818908691
4/16/2024 10:59:00 PM, 4/17/2024 2:59:00 AM, 39.9834632873535
4/16/2024 11:00:00 PM, 4/17/2024 3:00:00 AM, 40.1175727844238
4/16/2024 11:01:00 PM, 4/17/2024 3:01:00 AM, 41.2239418029785
4/16/2024 11:02:00 PM, 4/17/2024 3:02:00 AM, 41.6797676086426
4/16/2024 11:03:00 PM, 4/17/2024 3:03:00 AM, 41.7344512939453
4/16/2024 11:04:00 PM, 4/17/2024 3:04:00 AM, 41.6968383789062
4/16/2024 11:05:00 PM, 4/17/2024 3:05:00 AM, 42.2402038574219
4/16/2024 11:06:00 PM, 4/17/2024 3:06:00 AM, 43.2284927368164
4/16/2024 11:07:00 PM, 4/17/2024 3:07:00 AM, 43.571346282959
4/16/2024 11:08:00 PM, 4/17/2024 3:08:00 AM, 43.2834510803223
4/16/2024 11:09:00 PM, 4/17/2024 3:09:00 AM, 44.3476524353027
4/16/2024 11:10:00 PM, 4/17/2024 3:10:00 AM, 45.1010818481445
4/16/2024 11:11:00 PM, 4/17/2024 3:11:00 AM, 45.6738815307617
4/16/2024 11:12:00 PM, 4/17/2024 3:12:00 AM, 45.4703712463379
4/16/2024 11:13:00 PM, 4/17/2024 3:13:00 AM, 46.1984100341797
4/16/2024 11:14:00 PM, 4/17/2024 3:14:00 AM, 46.8740577697754
4/16/2024 11:15:00 PM, 4/17/2024 3:15:00 AM, 47.3827362060547
4/16/2024 11:16:00 PM, 4/17/2024 3:16:00 AM, 47.1846084594727
4/16/2024 11:17:00 PM, 4/17/2024 3:17:00 AM, 48.1470947265625
4/16/2024 11:18:00 PM, 4/17/2024 3:18:00 AM, 49.4701652526855
4/16/2024 11:19:00 PM, 4/17/2024 3:19:00 AM, 49.3406372070312
4/16/2024 11:20:00 PM, 4/17/2024 3:20:00 AM, 48.6884689331055
4/16/2024 11:21:00 PM, 4/17/2024 3:21:00 AM, 48.7502174377441
4/16/2024 11:22:00 PM, 4/17/2024 3:22:00 AM, 49.1999549865723
4/16/2024 11:23:00 PM, 4/17/2024 3:23:00 AM, 48.8312873840332
4/16/2024 11:24:00 PM, 4/17/2024 3:24:00 AM, 49.1302604675293
4/16/2024 11:25:00 PM, 4/17/2024 3:25:00 AM, 49.9689979553223
4/16/2024 11:26:00 PM, 4/17/2024 3:26:00 AM, 49.8877143859863
4/16/2024 11:27:00 PM, 4/17/2024 3:27:00 AM, 50.5416030883789
4/16/2024 11:28:00 PM, 4/17/2024 3:28:00 AM, 49.5111808776855
4/16/2024 11:29:00 PM, 4/17/2024 3:29:00 AM, 49.2426071166992
4/16/2024 11:30:00 PM, 4/17/2024 3:30:00 AM, 50.0904922485352
4/16/2024 11:31:00 PM, 4/17/2024 3:31:00 AM, 50.271858215332
4/16/2024 11:32:00 PM, 4/17/2024 3:32:00 AM, 50.6028251647949
4/16/2024 11:33:00 PM, 4/17/2024 3:33:00 AM, 50.2040367126465
4/16/2024 11:34:00 PM, 4/17/2024 3:34:00 AM, 51.4245910644531
4/16/2024 11:35:00 PM, 4/17/2024 3:35:00 AM, 51.0943908691406
4/16/2024 11:36:00 PM, 4/17/2024 3:36:00 AM, 52.1853256225586
4/16/2024 11:37:00 PM, 4/17/2024 3:37:00 AM, 51.0896949768066
4/16/2024 11:38:00 PM, 4/17/2024 3:38:00 AM, 50.5112915039062
4/16/2024 11:39:00 PM, 4/17/2024 3:39:00 AM, 49.6194114685059
4/16/2024 11:40:00 PM, 4/17/2024 3:40:00 AM, 49.3322257995605
4/16/2024 11:41:00 PM, 4/17/2024 3:41:00 AM, 48.3443260192871
4/16/2024 11:42:00 PM, 4/17/2024 3:42:00 AM, 45.6997108459473
4/16/2024 11:43:00 PM, 4/17/2024 3:43:00 AM, 44.2953033447266
4/16/2024 11:44:00 PM, 4/17/2024 3:44:00 AM, 42.910327911377
4/16/2024 11:45:00 PM, 4/17/2024 3:45:00 AM, 42.910327911377
4/16/2024 11:46:00 PM, 4/17/2024 3:46:00 AM, 41.0896606445313
4/16/2024 11:47:00 PM, 4/17/2024 3:47:00 AM, 37.3956108093262
4/16/2024 11:48:00 PM, 4/17/2024 3:48:00 AM, 36.1920318603516
4/16/2024 11:49:00 PM, 4/17/2024 3:49:00 AM, 35.8153953552246
4/16/2024 11:50:00 PM, 4/17/2024 3:50:00 AM, 36.2760009765625
4/16/2024 11:51:00 PM, 4/17/2024 3:51:00 AM, 36.2219429016113
4/16/2024 11:52:00 PM, 4/17/2024 3:52:00 AM, 33.2627716064453
4/16/2024 11:53:00 PM, 4/17/2024 3:53:00 AM, 33.446216583252
4/16/2024 11:54:00 PM, 4/17/2024 3:54:00 AM, 33.7261009216309
4/16/2024 11:55:00 PM, 4/17/2024 3:55:00 AM, 33.289176940918
4/16/2024 11:56:00 PM, 4/17/2024 3:56:00 AM, 33.460578918457
4/16/2024 11:57:00 PM, 4/17/2024 3:57:00 AM, 31.6854629516602
4/16/2024 11:58:00 PM, 4/17/2024 3:58:00 AM, 31.4727230072021
4/16/2024 11:59:00 PM, 4/17/2024 3:59:00 AM, 32.380542755127
4/17/2024 12:00:00 AM, 4/17/2024 4:00:00 AM, 32.3508262634277
4/17/2024 12:01:00 AM, 4/17/2024 4:01:00 AM, 30.5638828277588
4/17/2024 12:02:00 AM, 4/17/2024 4:02:00 AM, 28.8196849822998
4/17/2024 12:03:00 AM, 4/17/2024 4:03:00 AM, 27.8543090820312
4/17/2024 12:04:00 AM, 4/17/2024 4:04:00 AM, 27.8016948699951
4/17/2024 12:05:00 AM, 4/17/2024 4:05:00 AM, 27.2394142150879
4/17/2024 12:06:00 AM, 4/17/2024 4:06:00 AM, 28.958179473877
4/17/2024 12:07:00 AM, 4/17/2024 4:07:00 AM, 27.1384754180908
4/17/2024 12:08:00 AM, 4/17/2024 4:08:00 AM, 26.2570686340332
4/17/2024 12:09:00 AM, 4/17/2024 4:09:00 AM, 24.645866394043
4/17/2024 12:10:00 AM, 4/17/2024 4:10:00 AM, 23.1679534912109
4/17/2024 12:11:00 AM, 4/17/2024 4:11:00 AM, 24.7588539123535
4/17/2024 12:12:00 AM, 4/17/2024 4:12:00 AM, 26.0174312591553
4/17/2024 12:13:00 AM, 4/17/2024 4:13:00 AM, 25.6486663818359
4/17/2024 12:14:00 AM, 4/17/2024 4:14:00 AM, 23.4034404754639
4/17/2024 12:15:00 AM, 4/17/2024 4:15:00 AM, 23.1837310791016
4/17/2024 12:16:00 AM, 4/17/2024 4:16:00 AM, 22.4595527648926
4/17/2024 12:17:00 AM, 4/17/2024 4:17:00 AM, 21.7761344909668
4/17/2024 12:18:00 AM, 4/17/2024 4:18:00 AM, 20.1305160522461
4/17/2024 12:19:00 AM, 4/17/2024 4:19:00 AM, 19.6618747711182
4/17/2024 12:20:00 AM, 4/17/2024 4:20:00 AM, 21.0201206207275
4/17/2024 12:21:00 AM, 4/17/2024 4:21:00 AM, 20.9582920074463
4/17/2024 12:22:00 AM, 4/17/2024 4:22:00 AM, 20.198091506958
4/17/2024 12:23:00 AM, 4/17/2024 4:23:00 AM, 18.6330032348633
4/17/2024 12:24:00 AM, 4/17/2024 4:24:00 AM, 18.2074432373047
4/17/2024 12:25:00 AM, 4/17/2024 4:25:00 AM, 17.621768951416
4/17/2024 12:26:00 AM, 4/17/2024 4:26:00 AM, 17.1289958953857
4/17/2024 12:27:00 AM, 4/17/2024 4:27:00 AM, 16.6391277313232
4/17/2024 12:28:00 AM, 4/17/2024 4:28:00 AM, 16.6644821166992
4/17/2024 12:29:00 AM, 4/17/2024 4:29:00 AM, 16.909351348877
4/17/2024 12:30:00 AM, 4/17/2024 4:30:00 AM, 16.5890369415283
4/17/2024 12:31:00 AM, 4/17/2024 4:31:00 AM, 16.4762287139893
4/17/2024 12:32:00 AM, 4/17/2024 4:32:00 AM, 16.681037902832
4/17/2024 12:33:00 AM, 4/17/2024 4:33:00 AM, 16.5854511260986
4/17/2024 12:34:00 AM, 4/17/2024 4:34:00 AM, 17.4224815368652
4/17/2024 12:35:00 AM, 4/17/2024 4:35:00 AM, 17.6911563873291
4/17/2024 12:36:00 AM, 4/17/2024 4:36:00 AM, 19.8295783996582
4/17/2024 12:37:00 AM, 4/17/2024 4:37:00 AM, 21.1885223388672
4/17/2024 12:38:00 AM, 4/17/2024 4:38:00 AM, 21.9260540008545
4/17/2024 12:39:00 AM, 4/17/2024 4:39:00 AM, 21.9290943145752
4/17/2024 12:40:00 AM, 4/17/2024 4:40:00 AM, 19.0317497253418
4/17/2024 12:41:00 AM, 4/17/2024 4:41:00 AM, 16.9266414642334
4/17/2024 12:42:00 AM, 4/17/2024 4:42:00 AM, 17.2258625030518
4/17/2024 12:43:00 AM, 4/17/2024 4:43:00 AM, 17.8217697143555
4/17/2024 12:44:00 AM, 4/17/2024 4:44:00 AM, 16.7441577911377
4/17/2024 12:45:00 AM, 4/17/2024 4:45:00 AM, 17.0640754699707
4/17/2024 12:46:00 AM, 4/17/2024 4:46:00 AM, 17.0640754699707
4/17/2024 12:47:00 AM, 4/17/2024 4:47:00 AM, 17.7628536224365
4/17/2024 12:48:00 AM, 4/17/2024 4:48:00 AM, 18.6657619476318
4/17/2024 12:49:00 AM, 4/17/2024 4:49:00 AM, 20.0305061340332
4/17/2024 12:50:00 AM, 4/17/2024 4:50:00 AM, 20.5950164794922
4/17/2024 12:51:00 AM, 4/17/2024 4:51:00 AM, 20.8966693878174
4/17/2024 12:52:00 AM, 4/17/2024 4:52:00 AM, 22.2629871368408
4/17/2024 12:53:00 AM, 4/17/2024 4:53:00 AM, 24.1041164398193
4/17/2024 12:54:00 AM, 4/17/2024 4:54:00 AM, 22.1970291137695
4/17/2024 12:55:00 AM, 4/17/2024 4:55:00 AM, 21.6389236450195
4/17/2024 12:56:00 AM, 4/17/2024 4:56:00 AM, 21.7794647216797
4/17/2024 12:57:00 AM, 4/17/2024 4:57:00 AM, 21.7533302307129
4/17/2024 12:58:00 AM, 4/17/2024 4:58:00 AM, 21.4121379852295
4/17/2024 12:59:00 AM, 4/17/2024 4:59:00 AM, 20.7739868164063
4/17/2024 1:00:00 AM, 4/17/2024 5:00:00 AM, 21.199010848999
4/17/2024 1:01:00 AM, 4/17/2024 5:01:00 AM, 20.6442356109619
4/17/2024 1:02:00 AM, 4/17/2024 5:02:00 AM, 20.0616645812988
4/17/2024 1:03:00 AM, 4/17/2024 5:03:00 AM, 22.3820362091064
4/17/2024 1:04:00 AM, 4/17/2024 5:04:00 AM, 22.1631717681885
4/17/2024 1:05:00 AM, 4/17/2024 5:05:00 AM, 21.4442481994629
4/17/2024 1:06:00 AM, 4/17/2024 5:06:00 AM, 20.8651084899902
4/17/2024 1:07:00 AM, 4/17/2024 5:07:00 AM, 19.1244716644287
4/17/2024 1:08:00 AM, 4/17/2024 5:08:00 AM, 19.9414882659912
4/17/2024 1:09:00 AM, 4/17/2024 5:09:00 AM, 17.7090511322021
4/17/2024 1:10:00 AM, 4/17/2024 5:10:00 AM, 18.3681659698486
4/17/2024 1:11:00 AM, 4/17/2024 5:11:00 AM, 18.2322120666504
4/17/2024 1:12:00 AM, 4/17/2024 5:12:00 AM, 18.4713191986084
4/17/2024 1:13:00 AM, 4/17/2024 5:13:00 AM, 19.0526695251465
4/17/2024 1:14:00 AM, 4/17/2024 5:14:00 AM, 17.651725769043
4/17/2024 1:15:00 AM, 4/17/2024 5:15:00 AM, 18.5214920043945
4/17/2024 1:16:00 AM, 4/17/2024 5:16:00 AM, 18.2962055206299
4/17/2024 1:17:00 AM, 4/17/2024 5:17:00 AM, 18.4326820373535
4/17/2024 1:18:00 AM, 4/17/2024 5:18:00 AM, 22.1005783081055
4/17/2024 1:19:00 AM, 4/17/2024 5:19:00 AM, 18.8231925964355
4/17/2024 1:20:00 AM, 4/17/2024 5:20:00 AM, 19.5263175964355
4/17/2024 1:21:00 AM, 4/17/2024 5:21:00 AM, 19.4243831634521
4/17/2024 1:22:00 AM, 4/17/2024 5:22:00 AM, 20.2613410949707
4/17/2024 1:23:00 AM, 4/17/2024 5:23:00 AM, 18.8070201873779
4/17/2024 1:24:00 AM, 4/17/2024 5:24:00 AM, 19.3454971313477
4/17/2024 1:25:00 AM, 4/17/2024 5:25:00 AM, 19.7257556915283
4/17/2024 1:26:00 AM, 4/17/2024 5:26:00 AM, 20.0277290344238
4/17/2024 1:27:00 AM, 4/17/2024 5:27:00 AM, 19.5210304260254
4/17/2024 1:28:00 AM, 4/17/2024 5:28:00 AM, 18.2587909698486
4/17/2024 1:29:00 AM, 4/17/2024 5:29:00 AM, 19.2056064605713
4/17/2024 1:30:00 AM, 4/17/2024 5:30:00 AM, 19.8578834533691
4/17/2024 1:31:00 AM, 4/17/2024 5:31:00 AM, 21.8387718200684
4/17/2024 1:32:00 AM, 4/17/2024 5:32:00 AM, 21.6139354705811
4/17/2024 1:33:00 AM, 4/17/2024 5:33:00 AM, 20.4022922515869
4/17/2024 1:34:00 AM, 4/17/2024 5:34:00 AM, 20.9942073822021
4/17/2024 1:35:00 AM, 4/17/2024 5:35:00 AM, 21.44455909729
4/17/2024 1:36:00 AM, 4/17/2024 5:36:00 AM, 22.3100128173828
4/17/2024 1:37:00 AM, 4/17/2024 5:37:00 AM, 22.8941879272461
4/17/2024 1:38:00 AM, 4/17/2024 5:38:00 AM, 23.9130630493164
4/17/2024 1:39:00 AM, 4/17/2024 5:39:00 AM, 26.3425579071045
4/17/2024 1:40:00 AM, 4/17/2024 5:40:00 AM, 25.9700527191162
4/17/2024 1:41:00 AM, 4/17/2024 5:41:00 AM, 25.7030715942383
4/17/2024 1:42:00 AM, 4/17/2024 5:42:00 AM, 25.46799659729
4/17/2024 1:43:00 AM, 4/17/2024 5:43:00 AM, 25.3638439178467
4/17/2024 1:44:00 AM, 4/17/2024 5:44:00 AM, 25.4494800567627
4/17/2024 1:45:00 AM, 4/17/2024 5:45:00 AM, 26.9136524200439
4/17/2024 1:46:00 AM, 4/17/2024 5:46:00 AM, 26.5035915374756
4/17/2024 1:47:00 AM, 4/17/2024 5:47:00 AM, 26.5035915374756
4/17/2024 1:48:00 AM, 4/17/2024 5:48:00 AM, 25.8508777618408
4/17/2024 1:49:00 AM, 4/17/2024 5:49:00 AM, 24.5747623443604
4/17/2024 1:50:00 AM, 4/17/2024 5:50:00 AM, 24.6693668365479
4/17/2024 1:51:00 AM, 4/17/2024 5:51:00 AM, 24.5686111450195
4/17/2024 1:52:00 AM, 4/17/2024 5:52:00 AM, 24.5923690795898
4/17/2024 1:53:00 AM, 4/17/2024 5:53:00 AM, 24.2469787597656
4/17/2024 1:54:00 AM, 4/17/2024 5:54:00 AM, 24.3265857696533
4/17/2024 1:55:00 AM, 4/17/2024 5:55:00 AM, 22.9908466339111
4/17/2024 1:56:00 AM, 4/17/2024 5:56:00 AM, 23.0168018341064
4/17/2024 1:57:00 AM, 4/17/2024 5:57:00 AM, 21.6650257110596
4/17/2024 1:58:00 AM, 4/17/2024 5:58:00 AM, 21.6622905731201
4/17/2024 1:59:00 AM, 4/17/2024 5:59:00 AM, 21.7270584106445
4/17/2024 2:00:00 AM, 4/17/2024 6:00:00 AM, 21.5930309295654
4/17/2024 2:01:00 AM, 4/17/2024 6:01:00 AM, 22.2835445404053
4/17/2024 2:02:00 AM, 4/17/2024 6:02:00 AM, 22.9363861083984
4/17/2024 2:03:00 AM, 4/17/2024 6:03:00 AM, 24.9774379730225
4/17/2024 2:04:00 AM, 4/17/2024 6:04:00 AM, 24.748950958252
4/17/2024 2:05:00 AM, 4/17/2024 6:05:00 AM, 22.4888763427734
4/17/2024 2:06:00 AM, 4/17/2024 6:06:00 AM, 22.95729637146
4/17/2024 2:07:00 AM, 4/17/2024 6:07:00 AM, 23.8047885894775
4/17/2024 2:08:00 AM, 4/17/2024 6:08:00 AM, 24.238618850708
4/17/2024 2:09:00 AM, 4/17/2024 6:09:00 AM, 24.5817832946777
4/17/2024 2:10:00 AM, 4/17/2024 6:10:00 AM, 24.8848400115967
4/17/2024 2:11:00 AM, 4/17/2024 6:11:00 AM, 24.3536815643311
4/17/2024 2:12:00 AM, 4/17/2024 6:12:00 AM, 24.170316696167
4/17/2024 2:13:00 AM, 4/17/2024 6:13:00 AM, 23.1893749237061
4/17/2024 2:14:00 AM, 4/17/2024 6:14:00 AM, 22.8856773376465
4/17/2024 2:15:00 AM, 4/17/2024 6:15:00 AM, 22.8865928649902
4/17/2024 2:16:00 AM, 4/17/2024 6:16:00 AM, 22.1770153045654
4/17/2024 2:17:00 AM, 4/17/2024 6:17:00 AM, 22.1644897460937
4/17/2024 2:18:00 AM, 4/17/2024 6:18:00 AM, 22.3369655609131
4/17/2024 2:19:00 AM, 4/17/2024 6:19:00 AM, 22.5423564910889
4/17/2024 2:20:00 AM, 4/17/2024 6:20:00 AM, 22.2498588562012
4/17/2024 2:21:00 AM, 4/17/2024 6:21:00 AM, 22.0584411621094
4/17/2024 2:22:00 AM, 4/17/2024 6:22:00 AM, 22.9005889892578
4/17/2024 2:23:00 AM, 4/17/2024 6:23:00 AM, 22.4482727050781
4/17/2024 2:24:00 AM, 4/17/2024 6:24:00 AM, 23.616325378418
4/17/2024 2:25:00 AM, 4/17/2024 6:25:00 AM, 23.1116180419922
4/17/2024 2:26:00 AM, 4/17/2024 6:26:00 AM, 23.8603801727295
4/17/2024 2:27:00 AM, 4/17/2024 6:27:00 AM, 23.1322383880615
4/17/2024 2:28:00 AM, 4/17/2024 6:28:00 AM, 23.8144664764404
4/17/2024 2:29:00 AM, 4/17/2024 6:29:00 AM, 23.7978935241699
4/17/2024 2:30:00 AM, 4/17/2024 6:30:00 AM, 24.88330078125
4/17/2024 2:31:00 AM, 4/17/2024 6:31:00 AM, 25.6178913116455
4/17/2024 2:32:00 AM, 4/17/2024 6:32:00 AM, 25.1034889221191
4/17/2024 2:33:00 AM, 4/17/2024 6:33:00 AM, 25.8796710968018
4/17/2024 2:34:00 AM, 4/17/2024 6:34:00 AM, 27.822717666626
4/17/2024 2:35:00 AM, 4/17/2024 6:35:00 AM, 30.8252296447754
4/17/2024 2:36:00 AM, 4/17/2024 6:36:00 AM, 30.978816986084
4/17/2024 2:37:00 AM, 4/17/2024 6:37:00 AM, 30.713415145874
4/17/2024 2:38:00 AM, 4/17/2024 6:38:00 AM, 30.6742286682129
4/17/2024 2:39:00 AM, 4/17/2024 6:39:00 AM, 30.6271095275879
4/17/2024 2:40:00 AM, 4/17/2024 6:40:00 AM, 30.5962085723877
4/17/2024 2:41:00 AM, 4/17/2024 6:41:00 AM, 31.1796455383301
4/17/2024 2:42:00 AM, 4/17/2024 6:42:00 AM, 31.2847061157227
4/17/2024 2:43:00 AM, 4/17/2024 6:43:00 AM, 30.0462188720703
4/17/2024 2:44:00 AM, 4/17/2024 6:44:00 AM, 30.6796684265137
4/17/2024 2:45:00 AM, 4/17/2024 6:45:00 AM, 29.4410305023193
4/17/2024 2:46:00 AM, 4/17/2024 6:46:00 AM, 30.3446731567383
4/17/2024 2:47:00 AM, 4/17/2024 6:47:00 AM, 30.3659114837646
4/17/2024 2:48:00 AM, 4/17/2024 6:48:00 AM, 30.3659114837646
4/17/2024 2:49:00 AM, 4/17/2024 6:49:00 AM, 30.5252323150635
4/17/2024 2:50:00 AM, 4/17/2024 6:50:00 AM, 33.5085220336914
4/17/2024 2:51:00 AM, 4/17/2024 6:51:00 AM, 34.9512214660645
4/17/2024 2:52:00 AM, 4/17/2024 6:52:00 AM, 38.5738830566406
4/17/2024 2:53:00 AM, 4/17/2024 6:53:00 AM, 35.9074554443359
4/17/2024 2:54:00 AM, 4/17/2024 6:54:00 AM, 35.1756324768066
4/17/2024 2:55:00 AM, 4/17/2024 6:55:00 AM, 35.2852439880371
4/17/2024 2:56:00 AM, 4/17/2024 6:56:00 AM, 35.4413681030273
4/17/2024 2:57:00 AM, 4/17/2024 6:57:00 AM, 34.1329689025879
4/17/2024 2:58:00 AM, 4/17/2024 6:58:00 AM, 34.4861259460449
4/17/2024 2:59:00 AM, 4/17/2024 6:59:00 AM, 35.4925231933594
4/17/2024 3:00:00 AM, 4/17/2024 7:00:00 AM, 35.7435722351074
4/17/2024 3:01:00 AM, 4/17/2024 7:01:00 AM, 35.3712348937988
4/17/2024 3:02:00 AM, 4/17/2024 7:02:00 AM, 35.6722526550293
4/17/2024 3:03:00 AM, 4/17/2024 7:03:00 AM, 37.4252510070801
4/17/2024 3:04:00 AM, 4/17/2024 7:04:00 AM, 38.3335762023926
4/17/2024 3:05:00 AM, 4/17/2024 7:05:00 AM, 41.5824737548828
4/17/2024 3:06:00 AM, 4/17/2024 7:06:00 AM, 42.5973052978516
4/17/2024 3:07:00 AM, 4/17/2024 7:07:00 AM, 43.0780372619629
4/17/2024 3:08:00 AM, 4/17/2024 7:08:00 AM, 43.8577613830566
4/17/2024 3:09:00 AM, 4/17/2024 7:09:00 AM, 44.6297607421875
4/17/2024 3:10:00 AM, 4/17/2024 7:10:00 AM, 45.3046684265137
4/17/2024 3:11:00 AM, 4/17/2024 7:11:00 AM, 45.2683563232422
4/17/2024 3:12:00 AM, 4/17/2024 7:12:00 AM, 45.2894439697266
4/17/2024 3:13:00 AM, 4/17/2024 7:13:00 AM, 45.443302154541
4/17/2024 3:14:00 AM, 4/17/2024 7:14:00 AM, 45.1568374633789
4/17/2024 3:15:00 AM, 4/17/2024 7:15:00 AM, 45.142993927002
4/17/2024 3:16:00 AM, 4/17/2024 7:16:00 AM, 44.9010581970215
4/17/2024 3:17:00 AM, 4/17/2024 7:17:00 AM, 45.0318145751953
4/17/2024 3:18:00 AM, 4/17/2024 7:18:00 AM, 45.0614433288574
4/17/2024 3:19:00 AM, 4/17/2024 7:19:00 AM, 44.2685470581055
4/17/2024 3:20:00 AM, 4/17/2024 7:20:00 AM, 45.1394538879395
4/17/2024 3:21:00 AM, 4/17/2024 7:21:00 AM, 45.9585952758789
4/17/2024 3:22:00 AM, 4/17/2024 7:22:00 AM, 45.806755065918
4/17/2024 3:23:00 AM, 4/17/2024 7:23:00 AM, 46.3838081359863
4/17/2024 3:24:00 AM, 4/17/2024 7:24:00 AM, 47.1140174865723
4/17/2024 3:25:00 AM, 4/17/2024 7:25:00 AM, 48.7880172729492
4/17/2024 3:26:00 AM, 4/17/2024 7:26:00 AM, 49.3522415161133
4/17/2024 3:27:00 AM, 4/17/2024 7:27:00 AM, 51.0891494750977
4/17/2024 3:28:00 AM, 4/17/2024 7:28:00 AM, 51.7373733520508
4/17/2024 3:29:00 AM, 4/17/2024 7:29:00 AM, 52.0956192016602
4/17/2024 3:30:00 AM, 4/17/2024 7:30:00 AM, 51.3235321044922
4/17/2024 3:31:00 AM, 4/17/2024 7:31:00 AM, 50.4165306091309
4/17/2024 3:32:00 AM, 4/17/2024 7:32:00 AM, 50.0088577270508
4/17/2024 3:33:00 AM, 4/17/2024 7:33:00 AM, 50.5660667419434
4/17/2024 3:34:00 AM, 4/17/2024 7:34:00 AM, 50.6122245788574
4/17/2024 3:35:00 AM, 4/17/2024 7:35:00 AM, 49.765697479248
4/17/2024 3:36:00 AM, 4/17/2024 7:36:00 AM, 49.8873138427734
4/17/2024 3:37:00 AM, 4/17/2024 7:37:00 AM, 49.3340034484863
4/17/2024 3:38:00 AM, 4/17/2024 7:38:00 AM, 49.420238494873
4/17/2024 3:39:00 AM, 4/17/2024 7:39:00 AM, 49.498908996582
4/17/2024 3:40:00 AM, 4/17/2024 7:40:00 AM, 49.2096328735352
4/17/2024 3:41:00 AM, 4/17/2024 7:41:00 AM, 48.6440734863281
4/17/2024 3:42:00 AM, 4/17/2024 7:42:00 AM, 48.4712142944336
4/17/2024 3:43:00 AM, 4/17/2024 7:43:00 AM, 48.7614517211914
4/17/2024 3:44:00 AM, 4/17/2024 7:44:00 AM, 48.55908203125
4/17/2024 3:45:00 AM, 4/17/2024 7:45:00 AM, 48.5904235839844
4/17/2024 3:46:00 AM, 4/17/2024 7:46:00 AM, 48.4616165161133
4/17/2024 3:47:00 AM, 4/17/2024 7:47:00 AM, 49.0765953063965
4/17/2024 3:48:00 AM, 4/17/2024 7:48:00 AM, 48.859992980957
4/17/2024 3:49:00 AM, 4/17/2024 7:49:00 AM, 48.859992980957
4/17/2024 3:50:00 AM, 4/17/2024 7:50:00 AM, 48.859992980957
4/17/2024 3:51:00 AM, 4/17/2024 7:51:00 AM, 49.0743713378906
4/17/2024 3:52:00 AM, 4/17/2024 7:52:00 AM, 48.8797721862793
4/17/2024 3:53:00 AM, 4/17/2024 7:53:00 AM, 49.2639846801758
4/17/2024 3:54:00 AM, 4/17/2024 7:54:00 AM, 49.3596458435059
4/17/2024 3:55:00 AM, 4/17/2024 7:55:00 AM, 48.9783821105957
4/17/2024 3:56:00 AM, 4/17/2024 7:56:00 AM, 48.5725555419922
4/17/2024 3:57:00 AM, 4/17/2024 7:57:00 AM, 48.3277435302734
4/17/2024 3:58:00 AM, 4/17/2024 7:58:00 AM, 48.324146270752
4/17/2024 3:59:00 AM, 4/17/2024 7:59:00 AM, 47.4910430908203
4/17/2024 4:00:00 AM, 4/17/2024 8:00:00 AM, 45.7797164916992
4/17/2024 4:01:00 AM, 4/17/2024 8:01:00 AM, 45.0299415588379
4/17/2024 4:02:00 AM, 4/17/2024 8:02:00 AM, 44.6466064453125
4/17/2024 4:03:00 AM, 4/17/2024 8:03:00 AM, 44.9033432006836
4/17/2024 4:04:00 AM, 4/17/2024 8:04:00 AM, 44.5785369873047
4/17/2024 4:05:00 AM, 4/17/2024 8:05:00 AM, 43.8499031066895
4/17/2024 4:06:00 AM, 4/17/2024 8:06:00 AM, 43.211483001709
4/17/2024 4:07:00 AM, 4/17/2024 8:07:00 AM, 39.0898857116699
4/17/2024 4:08:00 AM, 4/17/2024 8:08:00 AM, 36.9529685974121
4/17/2024 4:09:00 AM, 4/17/2024 8:09:00 AM, 37.0468254089355
4/17/2024 4:10:00 AM, 4/17/2024 8:10:00 AM, 36.374382019043
4/17/2024 4:11:00 AM, 4/17/2024 8:11:00 AM, 36.2546348571777
4/17/2024 4:12:00 AM, 4/17/2024 8:12:00 AM, 35.6575775146484
4/17/2024 4:13:00 AM, 4/17/2024 8:13:00 AM, 35.5087013244629
4/17/2024 4:14:00 AM, 4/17/2024 8:14:00 AM, 35.9219093322754
4/17/2024 4:15:00 AM, 4/17/2024 8:15:00 AM, 35.8641815185547
4/17/2024 4:16:00 AM, 4/17/2024 8:16:00 AM, 35.8261032104492
4/17/2024 4:17:00 AM, 4/17/2024 8:17:00 AM, 35.0547637939453
4/17/2024 4:18:00 AM, 4/17/2024 8:18:00 AM, 33.9978446960449
4/17/2024 4:19:00 AM, 4/17/2024 8:19:00 AM, 33.4550666809082
4/17/2024 4:20:00 AM, 4/17/2024 8:20:00 AM, 32.5865631103516
4/17/2024 4:21:00 AM, 4/17/2024 8:21:00 AM, 31.5089645385742
4/17/2024 4:22:00 AM, 4/17/2024 8:22:00 AM, 30.4790821075439
4/17/2024 4:23:00 AM, 4/17/2024 8:23:00 AM, 30.5211887359619
4/17/2024 4:24:00 AM, 4/17/2024 8:24:00 AM, 31.0657386779785
4/17/2024 4:25:00 AM, 4/17/2024 8:25:00 AM, 31.7081642150879
4/17/2024 4:26:00 AM, 4/17/2024 8:26:00 AM, 32.5118141174316
4/17/2024 4:27:00 AM, 4/17/2024 8:27:00 AM, 32.476634979248
4/17/2024 4:28:00 AM, 4/17/2024 8:28:00 AM, 31.8426208496094
4/17/2024 4:29:00 AM, 4/17/2024 8:29:00 AM, 29.5160026550293
4/17/2024 4:30:00 AM, 4/17/2024 8:30:00 AM, 28.1479511260986
4/17/2024 4:31:00 AM, 4/17/2024 8:31:00 AM, 28.5463600158691
4/17/2024 4:32:00 AM, 4/17/2024 8:32:00 AM, 29.2924461364746
4/17/2024 4:33:00 AM, 4/17/2024 8:33:00 AM, 29.5436344146729
4/17/2024 4:34:00 AM, 4/17/2024 8:34:00 AM, 30.052173614502
4/17/2024 4:35:00 AM, 4/17/2024 8:35:00 AM, 31.1678142547607
4/17/2024 4:36:00 AM, 4/17/2024 8:36:00 AM, 31.638635635376
4/17/2024 4:37:00 AM, 4/17/2024 8:37:00 AM, 32.1937789916992
4/17/2024 4:38:00 AM, 4/17/2024 8:38:00 AM, 32.7517051696777
4/17/2024 4:39:00 AM, 4/17/2024 8:39:00 AM, 33.3631477355957
4/17/2024 4:40:00 AM, 4/17/2024 8:40:00 AM, 33.8159217834473
4/17/2024 4:41:00 AM, 4/17/2024 8:41:00 AM, 33.8836212158203
4/17/2024 4:42:00 AM, 4/17/2024 8:42:00 AM, 34.3022727966309
4/17/2024 4:43:00 AM, 4/17/2024 8:43:00 AM, 34.6435890197754
4/17/2024 4:44:00 AM, 4/17/2024 8:44:00 AM, 35.349925994873
4/17/2024 4:45:00 AM, 4/17/2024 8:45:00 AM, 35.6882362365723
4/17/2024 4:46:00 AM, 4/17/2024 8:46:00 AM, 35.9243659973145
4/17/2024 4:47:00 AM, 4/17/2024 8:47:00 AM, 37.2536354064941
4/17/2024 4:48:00 AM, 4/17/2024 8:48:00 AM, 38.5327110290527
4/17/2024 4:49:00 AM, 4/17/2024 8:49:00 AM, 38.6034393310547
4/17/2024 4:50:00 AM, 4/17/2024 8:50:00 AM, 38.6218566894531
4/17/2024 4:51:00 AM, 4/17/2024 8:51:00 AM, 38.6218566894531
4/17/2024 4:52:00 AM, 4/17/2024 8:52:00 AM, 38.2177848815918
4/17/2024 4:53:00 AM, 4/17/2024 8:53:00 AM, 39.0889472961426
4/17/2024 4:54:00 AM, 4/17/2024 8:54:00 AM, 39.7524795532227
4/17/2024 4:55:00 AM, 4/17/2024 8:55:00 AM, 41.3054466247559
4/17/2024 4:56:00 AM, 4/17/2024 8:56:00 AM, 42.0502433776855
4/17/2024 4:57:00 AM, 4/17/2024 8:57:00 AM, 41.6671752929688
4/17/2024 4:58:00 AM, 4/17/2024 8:58:00 AM, 42.3726234436035
4/17/2024 4:59:00 AM, 4/17/2024 8:59:00 AM, 42.336841583252
4/17/2024 5:00:00 AM, 4/17/2024 9:00:00 AM, 42.7871398925781
4/17/2024 5:01:00 AM, 4/17/2024 9:01:00 AM, 41.5049057006836
4/17/2024 5:02:00 AM, 4/17/2024 9:02:00 AM, 41.9737014770508
4/17/2024 5:03:00 AM, 4/17/2024 9:03:00 AM, 41.3602180480957
4/17/2024 5:04:00 AM, 4/17/2024 9:04:00 AM, 40.4792251586914
4/17/2024 5:05:00 AM, 4/17/2024 9:05:00 AM, 40.5590400695801
4/17/2024 5:06:00 AM, 4/17/2024 9:06:00 AM, 40.8901519775391
4/17/2024 5:07:00 AM, 4/17/2024 9:07:00 AM, 41.6387176513672
4/17/2024 5:08:00 AM, 4/17/2024 9:08:00 AM, 42.6500434875488
4/17/2024 5:09:00 AM, 4/17/2024 9:09:00 AM, 42.9297180175781
4/17/2024 5:10:00 AM, 4/17/2024 9:10:00 AM, 43.3075523376465
4/17/2024 5:11:00 AM, 4/17/2024 9:11:00 AM, 44.2629280090332
4/17/2024 5:12:00 AM, 4/17/2024 9:12:00 AM, 45.004711151123
4/17/2024 5:13:00 AM, 4/17/2024 9:13:00 AM, 45.3185653686523
4/17/2024 5:14:00 AM, 4/17/2024 9:14:00 AM, 45.5649528503418
4/17/2024 5:15:00 AM, 4/17/2024 9:15:00 AM, 45.2335586547852
4/17/2024 5:16:00 AM, 4/17/2024 9:16:00 AM, 44.4853706359863
4/17/2024 5:17:00 AM, 4/17/2024 9:17:00 AM, 44.5012550354004
4/17/2024 5:18:00 AM, 4/17/2024 9:18:00 AM, 43.9640846252441
4/17/2024 5:19:00 AM, 4/17/2024 9:19:00 AM, 43.9024200439453
4/17/2024 5:20:00 AM, 4/17/2024 9:20:00 AM, 44.4843864440918
4/17/2024 5:21:00 AM, 4/17/2024 9:21:00 AM, 41.5624961853027
4/17/2024 5:22:00 AM, 4/17/2024 9:22:00 AM, 42.6295852661133
4/17/2024 5:23:00 AM, 4/17/2024 9:23:00 AM, 40.0789108276367
4/17/2024 5:24:00 AM, 4/17/2024 9:24:00 AM, 41.0595893859863
4/17/2024 5:25:00 AM, 4/17/2024 9:25:00 AM, 39.8049507141113
4/17/2024 5:26:00 AM, 4/17/2024 9:26:00 AM, 38.5109176635742
4/17/2024 5:27:00 AM, 4/17/2024 9:27:00 AM, 39.0146064758301
4/17/2024 5:28:00 AM, 4/17/2024 9:28:00 AM, 41.1605262756348
4/17/2024 5:29:00 AM, 4/17/2024 9:29:00 AM, 40.4143371582031
4/17/2024 5:30:00 AM, 4/17/2024 9:30:00 AM, 37.5012168884277
4/17/2024 5:31:00 AM, 4/17/2024 9:31:00 AM, 33.6695289611816
4/17/2024 5:32:00 AM, 4/17/2024 9:32:00 AM, 34.4874534606934
4/17/2024 5:33:00 AM, 4/17/2024 9:33:00 AM, 33.1494522094727
4/17/2024 5:34:00 AM, 4/17/2024 9:34:00 AM, 32.700138092041
4/17/2024 5:35:00 AM, 4/17/2024 9:35:00 AM, 32.6122665405273
4/17/2024 5:36:00 AM, 4/17/2024 9:36:00 AM, 33.189868927002
4/17/2024 5:37:00 AM, 4/17/2024 9:37:00 AM, 35.400203704834
4/17/2024 5:38:00 AM, 4/17/2024 9:38:00 AM, 35.1997032165527
4/17/2024 5:39:00 AM, 4/17/2024 9:39:00 AM, 34.9146957397461
4/17/2024 5:40:00 AM, 4/17/2024 9:40:00 AM, 32.9027633666992
4/17/2024 5:41:00 AM, 4/17/2024 9:41:00 AM, 34.7502632141113
4/17/2024 5:42:00 AM, 4/17/2024 9:42:00 AM, 33.9458541870117
4/17/2024 5:43:00 AM, 4/17/2024 9:43:00 AM, 34.3960494995117
4/17/2024 5:44:00 AM, 4/17/2024 9:44:00 AM, 34.054931640625
4/17/2024 5:45:00 AM, 4/17/2024 9:45:00 AM, 33.5291442871094
4/17/2024 5:46:00 AM, 4/17/2024 9:46:00 AM, 34.4212646484375
4/17/2024 5:47:00 AM, 4/17/2024 9:47:00 AM, 35.3239593505859
4/17/2024 5:48:00 AM, 4/17/2024 9:48:00 AM, 35.0631942749023
4/17/2024 5:49:00 AM, 4/17/2024 9:49:00 AM, 35.2723350524902
4/17/2024 5:50:00 AM, 4/17/2024 9:50:00 AM, 35.871410369873
4/17/2024 5:51:00 AM, 4/17/2024 9:51:00 AM, 36.022891998291
4/17/2024 5:52:00 AM, 4/17/2024 9:52:00 AM, 36.022891998291
4/17/2024 5:53:00 AM, 4/17/2024 9:53:00 AM, 38.3996734619141
4/17/2024 5:54:00 AM, 4/17/2024 9:54:00 AM, 38.26611328125
4/17/2024 5:55:00 AM, 4/17/2024 9:55:00 AM, 37.7367286682129
4/17/2024 5:56:00 AM, 4/17/2024 9:56:00 AM, 37.9393272399902
4/17/2024 5:57:00 AM, 4/17/2024 9:57:00 AM, 37.7686233520508
4/17/2024 5:58:00 AM, 4/17/2024 9:58:00 AM, 36.9875526428223
4/17/2024 5:59:00 AM, 4/17/2024 9:59:00 AM, 36.1710662841797
4/17/2024 6:00:00 AM, 4/17/2024 10:00:00 AM, 35.7221412658691
4/17/2024 6:01:00 AM, 4/17/2024 10:01:00 AM, 36.6939582824707
4/17/2024 6:02:00 AM, 4/17/2024 10:02:00 AM, 36.949047088623
4/17/2024 6:03:00 AM, 4/17/2024 10:03:00 AM, 37.5591926574707
4/17/2024 6:04:00 AM, 4/17/2024 10:04:00 AM, 37.844856262207
4/17/2024 6:05:00 AM, 4/17/2024 10:05:00 AM, 37.8164024353027
4/17/2024 6:06:00 AM, 4/17/2024 10:06:00 AM, 38.2087860107422
4/17/2024 6:07:00 AM, 4/17/2024 10:07:00 AM, 39.2476196289062
4/17/2024 6:08:00 AM, 4/17/2024 10:08:00 AM, 40.668514251709
4/17/2024 6:09:00 AM, 4/17/2024 10:09:00 AM, 43.2723617553711
4/17/2024 6:10:00 AM, 4/17/2024 10:10:00 AM, 46.6754302978516
4/17/2024 6:11:00 AM, 4/17/2024 10:11:00 AM, 47.9279136657715
4/17/2024 6:12:00 AM, 4/17/2024 10:12:00 AM, 47.1279411315918
4/17/2024 6:13:00 AM, 4/17/2024 10:13:00 AM, 48.3438339233398
4/17/2024 6:14:00 AM, 4/17/2024 10:14:00 AM, 48.391773223877
4/17/2024 6:15:00 AM, 4/17/2024 10:15:00 AM, 49.5952262878418
4/17/2024 6:16:00 AM, 4/17/2024 10:16:00 AM, 50.2077598571777
4/17/2024 6:17:00 AM, 4/17/2024 10:17:00 AM, 49.2094230651855
4/17/2024 6:18:00 AM, 4/17/2024 10:18:00 AM, 47.4645042419434
4/17/2024 6:19:00 AM, 4/17/2024 10:19:00 AM, 48.1002922058105
4/17/2024 6:20:00 AM, 4/17/2024 10:20:00 AM, 51.4137268066406
4/17/2024 6:21:00 AM, 4/17/2024 10:21:00 AM, 51.9922180175781
4/17/2024 6:22:00 AM, 4/17/2024 10:22:00 AM, 52.6162490844727
4/17/2024 6:23:00 AM, 4/17/2024 10:23:00 AM, 52.5243263244629
4/17/2024 6:24:00 AM, 4/17/2024 10:24:00 AM, 52.7296905517578
4/17/2024 6:25:00 AM, 4/17/2024 10:25:00 AM, 53.1745491027832
4/17/2024 6:26:00 AM, 4/17/2024 10:26:00 AM, 53.6440773010254
4/17/2024 6:27:00 AM, 4/17/2024 10:27:00 AM, 53.5824813842773
4/17/2024 6:28:00 AM, 4/17/2024 10:28:00 AM, 53.1883544921875
4/17/2024 6:29:00 AM, 4/17/2024 10:29:00 AM, 51.2149238586426
4/17/2024 6:30:00 AM, 4/17/2024 10:30:00 AM, 49.8715858459473
4/17/2024 6:31:00 AM, 4/17/2024 10:31:00 AM, 48.0877227783203
4/17/2024 6:32:00 AM, 4/17/2024 10:32:00 AM, 47.8481979370117
4/17/2024 6:33:00 AM, 4/17/2024 10:33:00 AM, 46.0736541748047
4/17/2024 6:34:00 AM, 4/17/2024 10:34:00 AM, 47.5086364746094
4/17/2024 6:35:00 AM, 4/17/2024 10:35:00 AM, 47.380744934082
4/17/2024 6:36:00 AM, 4/17/2024 10:36:00 AM, 47.7030715942383
4/17/2024 6:37:00 AM, 4/17/2024 10:37:00 AM, 45.4860076904297
4/17/2024 6:38:00 AM, 4/17/2024 10:38:00 AM, 47.0268249511719
4/17/2024 6:39:00 AM, 4/17/2024 10:39:00 AM, 45.7256851196289
4/17/2024 6:40:00 AM, 4/17/2024 10:40:00 AM, 47.4050102233887
4/17/2024 6:41:00 AM, 4/17/2024 10:41:00 AM, 48.0253677368164
4/17/2024 6:42:00 AM, 4/17/2024 10:42:00 AM, 48.4988059997559
4/17/2024 6:43:00 AM, 4/17/2024 10:43:00 AM, 48.8675270080566
4/17/2024 6:44:00 AM, 4/17/2024 10:44:00 AM, 49.3301811218262
4/17/2024 6:45:00 AM, 4/17/2024 10:45:00 AM, 49.1615562438965
4/17/2024 6:46:00 AM, 4/17/2024 10:46:00 AM, 48.7908744812012
4/17/2024 6:47:00 AM, 4/17/2024 10:47:00 AM, 41.8773727416992
4/17/2024 6:48:00 AM, 4/17/2024 10:48:00 AM, 36.8717346191406
4/17/2024 6:49:00 AM, 4/17/2024 10:49:00 AM, 36.20458984375
4/17/2024 6:50:00 AM, 4/17/2024 10:50:00 AM, 35.5765151977539
4/17/2024 6:51:00 AM, 4/17/2024 10:51:00 AM, 38.1815185546875
4/17/2024 6:52:00 AM, 4/17/2024 10:52:00 AM, 38.2225608825684
4/17/2024 6:53:00 AM, 4/17/2024 10:53:00 AM, 38.2225608825684
4/17/2024 6:54:00 AM, 4/17/2024 10:54:00 AM, 38.5435829162598
4/17/2024 6:55:00 AM, 4/17/2024 10:55:00 AM, 38.2683563232422
4/17/2024 6:56:00 AM, 4/17/2024 10:56:00 AM, 39.5552558898926
4/17/2024 6:57:00 AM, 4/17/2024 10:57:00 AM, 42.4867553710938
4/17/2024 6:58:00 AM, 4/17/2024 10:58:00 AM, 41.6464233398438
4/17/2024 6:59:00 AM, 4/17/2024 10:59:00 AM, 40.5863876342773
4/17/2024 7:00:00 AM, 4/17/2024 11:00:00 AM, 40.1224174499512
4/17/2024 7:01:00 AM, 4/17/2024 11:01:00 AM, 39.4883766174316
4/17/2024 7:02:00 AM, 4/17/2024 11:02:00 AM, 40.4352760314941
4/17/2024 7:03:00 AM, 4/17/2024 11:03:00 AM, 38.497673034668
4/17/2024 7:04:00 AM, 4/17/2024 11:04:00 AM, 36.4749984741211
4/17/2024 7:05:00 AM, 4/17/2024 11:05:00 AM, 37.6269454956055
4/17/2024 7:06:00 AM, 4/17/2024 11:06:00 AM, 38.4066162109375
4/17/2024 7:07:00 AM, 4/17/2024 11:07:00 AM, 37.6156616210938
4/17/2024 7:08:00 AM, 4/17/2024 11:08:00 AM, 38.2865257263184
4/17/2024 7:09:00 AM, 4/17/2024 11:09:00 AM, 39.6855201721191
4/17/2024 7:10:00 AM, 4/17/2024 11:10:00 AM, 41.6117744445801
4/17/2024 7:11:00 AM, 4/17/2024 11:11:00 AM, 42.274299621582
4/17/2024 7:12:00 AM, 4/17/2024 11:12:00 AM, 42.6235542297363
4/17/2024 7:13:00 AM, 4/17/2024 11:13:00 AM, 42.0634231567383
4/17/2024 7:14:00 AM, 4/17/2024 11:14:00 AM, 40.9709930419922
4/17/2024 7:15:00 AM, 4/17/2024 11:15:00 AM, 42.7180786132812
4/17/2024 7:16:00 AM, 4/17/2024 11:16:00 AM, 46.8161697387695
4/17/2024 7:17:00 AM, 4/17/2024 11:17:00 AM, 48.9142570495605
4/17/2024 7:18:00 AM, 4/17/2024 11:18:00 AM, 48.3535118103027
4/17/2024 7:19:00 AM, 4/17/2024 11:19:00 AM, 47.3407402038574
4/17/2024 7:20:00 AM, 4/17/2024 11:20:00 AM, 47.6774559020996
4/17/2024 7:21:00 AM, 4/17/2024 11:21:00 AM, 47.6889266967773
4/17/2024 7:22:00 AM, 4/17/2024 11:22:00 AM, 47.7544212341309
4/17/2024 7:23:00 AM, 4/17/2024 11:23:00 AM, 48.2163238525391
4/17/2024 7:24:00 AM, 4/17/2024 11:24:00 AM, 46.8335151672363
4/17/2024 7:25:00 AM, 4/17/2024 11:25:00 AM, 45.845832824707
4/17/2024 7:26:00 AM, 4/17/2024 11:26:00 AM, 46.5164260864258
4/17/2024 7:27:00 AM, 4/17/2024 11:27:00 AM, 47.8498077392578
4/17/2024 7:28:00 AM, 4/17/2024 11:28:00 AM, 48.5754547119141
4/17/2024 7:29:00 AM, 4/17/2024 11:29:00 AM, 49.3017082214355
4/17/2024 7:30:00 AM, 4/17/2024 11:30:00 AM, 49.4047775268555
4/17/2024 7:31:00 AM, 4/17/2024 11:31:00 AM, 49.007007598877
4/17/2024 7:32:00 AM, 4/17/2024 11:32:00 AM, 49.5716285705566
4/17/2024 7:33:00 AM, 4/17/2024 11:33:00 AM, 50.0071067810059
4/17/2024 7:34:00 AM, 4/17/2024 11:34:00 AM, 50.0297393798828
4/17/2024 7:35:00 AM, 4/17/2024 11:35:00 AM, 49.9803733825684
4/17/2024 7:36:00 AM, 4/17/2024 11:36:00 AM, 49.8781585693359
4/17/2024 7:37:00 AM, 4/17/2024 11:37:00 AM, 49.8133239746094
4/17/2024 7:38:00 AM, 4/17/2024 11:38:00 AM, 49.8908996582031
4/17/2024 7:39:00 AM, 4/17/2024 11:39:00 AM, 50.0544471740723
4/17/2024 7:40:00 AM, 4/17/2024 11:40:00 AM, 49.5442085266113
4/17/2024 7:41:00 AM, 4/17/2024 11:41:00 AM, 48.5464096069336
4/17/2024 7:42:00 AM, 4/17/2024 11:42:00 AM, 49.4011993408203
4/17/2024 7:43:00 AM, 4/17/2024 11:43:00 AM, 48.8025360107422
4/17/2024 7:44:00 AM, 4/17/2024 11:44:00 AM, 47.5642547607422
4/17/2024 7:45:00 AM, 4/17/2024 11:45:00 AM, 46.6989974975586
4/17/2024 7:46:00 AM, 4/17/2024 11:46:00 AM, 47.4271087646484
4/17/2024 7:47:00 AM, 4/17/2024 11:47:00 AM, 47.8088912963867
4/17/2024 7:48:00 AM, 4/17/2024 11:48:00 AM, 47.7895774841309
4/17/2024 7:49:00 AM, 4/17/2024 11:49:00 AM, 48.2209358215332
4/17/2024 7:50:00 AM, 4/17/2024 11:50:00 AM, 49.0412902832031
4/17/2024 7:51:00 AM, 4/17/2024 11:51:00 AM, 49.8772735595703
4/17/2024 7:52:00 AM, 4/17/2024 11:52:00 AM, 50.5655059814453
4/17/2024 7:53:00 AM, 4/17/2024 11:53:00 AM, 49.9355888366699
4/17/2024 7:54:00 AM, 4/17/2024 11:54:00 AM, 49.9355888366699
4/17/2024 7:55:00 AM, 4/17/2024 11:55:00 AM, 48.5594177246094
4/17/2024 7:56:00 AM, 4/17/2024 11:56:00 AM, 48.8605880737305
4/17/2024 7:57:00 AM, 4/17/2024 11:57:00 AM, 49.2991409301758
4/17/2024 7:58:00 AM, 4/17/2024 11:58:00 AM, 47.8850364685059
4/17/2024 7:59:00 AM, 4/17/2024 11:59:00 AM, 44.7032203674316
4/17/2024 8:00:00 AM, 4/17/2024 12:00:00 PM, 43.1030731201172
4/17/2024 8:01:00 AM, 4/17/2024 12:01:00 PM, 42.9305305480957
4/17/2024 8:02:00 AM, 4/17/2024 12:02:00 PM, 37.7475967407227
4/17/2024 8:03:00 AM, 4/17/2024 12:03:00 PM, 36.2753143310547
4/17/2024 8:04:00 AM, 4/17/2024 12:04:00 PM, 38.3171348571777
4/17/2024 8:05:00 AM, 4/17/2024 12:05:00 PM, 40.4221382141113
4/17/2024 8:06:00 AM, 4/17/2024 12:06:00 PM, 35.7068061828613
4/17/2024 8:07:00 AM, 4/17/2024 12:07:00 PM, 37.0406799316406
4/17/2024 8:08:00 AM, 4/17/2024 12:08:00 PM, 30.480073928833
4/17/2024 8:09:00 AM, 4/17/2024 12:09:00 PM, 31.2687721252441
4/17/2024 8:10:00 AM, 4/17/2024 12:10:00 PM, 27.9700393676758
4/17/2024 8:11:00 AM, 4/17/2024 12:11:00 PM, 30.5581512451172
4/17/2024 8:12:00 AM, 4/17/2024 12:12:00 PM, 32.701789855957
4/17/2024 8:13:00 AM, 4/17/2024 12:13:00 PM, 29.8475704193115
4/17/2024 8:14:00 AM, 4/17/2024 12:14:00 PM, 37.7226867675781
4/17/2024 8:15:00 AM, 4/17/2024 12:15:00 PM, 29.6517696380615
4/17/2024 8:16:00 AM, 4/17/2024 12:16:00 PM, 26.8869514465332
4/17/2024 8:17:00 AM, 4/17/2024 12:17:00 PM, 27.6361675262451
4/17/2024 8:18:00 AM, 4/17/2024 12:18:00 PM, 26.6307640075684
4/17/2024 8:19:00 AM, 4/17/2024 12:19:00 PM, 16.9856739044189
4/17/2024 8:20:00 AM, 4/17/2024 12:20:00 PM, 17.9085788726807
4/17/2024 8:21:00 AM, 4/17/2024 12:21:00 PM, 19.8568363189697
4/17/2024 8:22:00 AM, 4/17/2024 12:22:00 PM, 20.0613174438477
4/17/2024 8:23:00 AM, 4/17/2024 12:23:00 PM, 16.638578414917
4/17/2024 8:24:00 AM, 4/17/2024 12:24:00 PM, 18.5961856842041
4/17/2024 8:25:00 AM, 4/17/2024 12:25:00 PM, 16.9712467193604
4/17/2024 8:26:00 AM, 4/17/2024 12:26:00 PM, 15.7301778793335
4/17/2024 8:27:00 AM, 4/17/2024 12:27:00 PM, 16.859317779541
4/17/2024 8:28:00 AM, 4/17/2024 12:28:00 PM, 13.3384466171265
4/17/2024 8:29:00 AM, 4/17/2024 12:29:00 PM, 13.4231767654419
4/17/2024 8:30:00 AM, 4/17/2024 12:30:00 PM, 14.8392715454102
4/17/2024 8:31:00 AM, 4/17/2024 12:31:00 PM, 16.6753673553467
4/17/2024 8:32:00 AM, 4/17/2024 12:32:00 PM, 17.6641941070557
4/17/2024 8:33:00 AM, 4/17/2024 12:33:00 PM, 15.9467391967773
4/17/2024 8:34:00 AM, 4/17/2024 12:34:00 PM, 15.2088861465454
4/17/2024 8:35:00 AM, 4/17/2024 12:35:00 PM, 15.9598712921143
4/17/2024 8:36:00 AM, 4/17/2024 12:36:00 PM, 15.3732032775879
4/17/2024 8:37:00 AM, 4/17/2024 12:37:00 PM, 14.2867116928101
4/17/2024 8:38:00 AM, 4/17/2024 12:38:00 PM, 13.7795457839966
4/17/2024 8:39:00 AM, 4/17/2024 12:39:00 PM, 15.0514268875122
4/17/2024 8:40:00 AM, 4/17/2024 12:40:00 PM, 15.6011915206909
4/17/2024 8:41:00 AM, 4/17/2024 12:41:00 PM, 16.3582782745361
4/17/2024 8:42:00 AM, 4/17/2024 12:42:00 PM, 15.8779211044312
4/17/2024 8:43:00 AM, 4/17/2024 12:43:00 PM, 13.2273559570313
4/17/2024 8:44:00 AM, 4/17/2024 12:44:00 PM, 15.7914428710937
4/17/2024 8:45:00 AM, 4/17/2024 12:45:00 PM, 15.9306344985962
4/17/2024 8:46:00 AM, 4/17/2024 12:46:00 PM, 16.2194156646729
4/17/2024 8:47:00 AM, 4/17/2024 12:47:00 PM, 14.9346933364868
4/17/2024 8:48:00 AM, 4/17/2024 12:48:00 PM, 14.4111452102661
4/17/2024 8:49:00 AM, 4/17/2024 12:49:00 PM, 15.0327043533325
4/17/2024 8:50:00 AM, 4/17/2024 12:50:00 PM, 20.580041885376
4/17/2024 8:51:00 AM, 4/17/2024 12:51:00 PM, 15.6731929779053
4/17/2024 8:52:00 AM, 4/17/2024 12:52:00 PM, 15.1312494277954
4/17/2024 8:53:00 AM, 4/17/2024 12:53:00 PM, 17.4404335021973
4/17/2024 8:54:00 AM, 4/17/2024 12:54:00 PM, 17.102970123291
4/17/2024 8:55:00 AM, 4/17/2024 12:55:00 PM, 17.102970123291
4/17/2024 8:56:00 AM, 4/17/2024 12:56:00 PM, 17.4563770294189
4/17/2024 8:57:00 AM, 4/17/2024 12:57:00 PM, 15.1215629577637
4/17/2024 8:58:00 AM, 4/17/2024 12:58:00 PM, 18.3940162658691
4/17/2024 8:59:00 AM, 4/17/2024 12:59:00 PM, 17.0651626586914
4/17/2024 9:00:00 AM, 4/17/2024 1:00:00 PM, 17.6444053649902
4/17/2024 9:01:00 AM, 4/17/2024 1:01:00 PM, 16.5455684661865
4/17/2024 9:02:00 AM, 4/17/2024 1:02:00 PM, 15.634654045105
4/17/2024 9:03:00 AM, 4/17/2024 1:03:00 PM, 23.3139629364014
4/17/2024 9:04:00 AM, 4/17/2024 1:04:00 PM, 15.8823070526123
4/17/2024 9:05:00 AM, 4/17/2024 1:05:00 PM, 18.2213916778564
4/17/2024 9:06:00 AM, 4/17/2024 1:06:00 PM, 17.3961448669434
4/17/2024 9:07:00 AM, 4/17/2024 1:07:00 PM, 15.5204467773438
4/17/2024 9:08:00 AM, 4/17/2024 1:08:00 PM, 15.0400829315186
4/17/2024 9:09:00 AM, 4/17/2024 1:09:00 PM, 13.0486249923706
4/17/2024 9:10:00 AM, 4/17/2024 1:10:00 PM, 12.9944877624512
4/17/2024 9:11:00 AM, 4/17/2024 1:11:00 PM, 13.1354427337646
4/17/2024 9:12:00 AM, 4/17/2024 1:12:00 PM, 13.4163970947266
4/17/2024 9:13:00 AM, 4/17/2024 1:13:00 PM, 12.0288553237915
4/17/2024 9:14:00 AM, 4/17/2024 1:14:00 PM, 12.27952003479
4/17/2024 9:15:00 AM, 4/17/2024 1:15:00 PM, 10.7946634292603
4/17/2024 9:16:00 AM, 4/17/2024 1:16:00 PM, 11.0811138153076
4/17/2024 9:17:00 AM, 4/17/2024 1:17:00 PM, 11.8459596633911
4/17/2024 9:18:00 AM, 4/17/2024 1:18:00 PM, 10.3523540496826
4/17/2024 9:19:00 AM, 4/17/2024 1:19:00 PM, 10.3338804244995
4/17/2024 9:20:00 AM, 4/17/2024 1:20:00 PM, 12.7610626220703
4/17/2024 9:21:00 AM, 4/17/2024 1:21:00 PM, 12.2975568771362
4/17/2024 9:22:00 AM, 4/17/2024 1:22:00 PM, 12.7007217407227
4/17/2024 9:23:00 AM, 4/17/2024 1:23:00 PM, 11.5812606811523
4/17/2024 9:24:00 AM, 4/17/2024 1:24:00 PM, 11.8613700866699
4/17/2024 9:25:00 AM, 4/17/2024 1:25:00 PM, 12.4312934875488
4/17/2024 9:26:00 AM, 4/17/2024 1:26:00 PM, 12.2065505981445
4/17/2024 9:27:00 AM, 4/17/2024 1:27:00 PM, 12.2886934280396
4/17/2024 9:28:00 AM, 4/17/2024 1:28:00 PM, 12.0913677215576
4/17/2024 9:29:00 AM, 4/17/2024 1:29:00 PM, 12.2525119781494
4/17/2024 9:30:00 AM, 4/17/2024 1:30:00 PM, 11.5145263671875
4/17/2024 9:31:00 AM, 4/17/2024 1:31:00 PM, 10.8437490463257
4/17/2024 9:32:00 AM, 4/17/2024 1:32:00 PM, 10.9682235717773
4/17/2024 9:33:00 AM, 4/17/2024 1:33:00 PM, 11.1113224029541
4/17/2024 9:34:00 AM, 4/17/2024 1:34:00 PM, 11.0029182434082
4/17/2024 9:35:00 AM, 4/17/2024 1:35:00 PM, 11.6489095687866
4/17/2024 9:36:00 AM, 4/17/2024 1:36:00 PM, 14.5348739624023
4/17/2024 9:37:00 AM, 4/17/2024 1:37:00 PM, 12.6298122406006
4/17/2024 9:38:00 AM, 4/17/2024 1:38:00 PM, 12.7228775024414
4/17/2024 9:39:00 AM, 4/17/2024 1:39:00 PM, 11.7314014434814
4/17/2024 9:40:00 AM, 4/17/2024 1:40:00 PM, 10.6213445663452
4/17/2024 9:41:00 AM, 4/17/2024 1:41:00 PM, 10.9211730957031
4/17/2024 9:42:00 AM, 4/17/2024 1:42:00 PM, 12.1105690002441
4/17/2024 9:43:00 AM, 4/17/2024 1:43:00 PM, 13.1598625183105
4/17/2024 9:44:00 AM, 4/17/2024 1:44:00 PM, 13.4011039733887
4/17/2024 9:45:00 AM, 4/17/2024 1:45:00 PM, 12.5731840133667
4/17/2024 9:46:00 AM, 4/17/2024 1:46:00 PM, 13.4877443313599
4/17/2024 9:47:00 AM, 4/17/2024 1:47:00 PM, 13.362699508667
4/17/2024 9:48:00 AM, 4/17/2024 1:48:00 PM, 13.0962028503418
4/17/2024 9:49:00 AM, 4/17/2024 1:49:00 PM, 12.5540781021118
4/17/2024 9:50:00 AM, 4/17/2024 1:50:00 PM, 13.2191400527954
4/17/2024 9:51:00 AM, 4/17/2024 1:51:00 PM, 13.5858955383301
4/17/2024 9:52:00 AM, 4/17/2024 1:52:00 PM, 13.1106309890747
4/17/2024 9:53:00 AM, 4/17/2024 1:53:00 PM, 11.260516166687
4/17/2024 9:54:00 AM, 4/17/2024 1:54:00 PM, 12.0886478424072
4/17/2024 9:55:00 AM, 4/17/2024 1:55:00 PM, 11.8731775283813
4/17/2024 9:56:00 AM, 4/17/2024 1:56:00 PM, 11.8731775283813
4/17/2024 9:57:00 AM, 4/17/2024 1:57:00 PM, 11.4538908004761
4/17/2024 9:58:00 AM, 4/17/2024 1:58:00 PM, 10.2912225723267
4/17/2024 9:59:00 AM, 4/17/2024 1:59:00 PM, 11.1083421707153
4/17/2024 10:00:00 AM, 4/17/2024 2:00:00 PM, 10.8965263366699
4/17/2024 10:01:00 AM, 4/17/2024 2:01:00 PM, 10.4865112304687
4/17/2024 10:02:00 AM, 4/17/2024 2:02:00 PM, 11.1377811431885
4/17/2024 10:03:00 AM, 4/17/2024 2:03:00 PM, 10.7845163345337
4/17/2024 10:04:00 AM, 4/17/2024 2:04:00 PM, 10.6570806503296
4/17/2024 10:05:00 AM, 4/17/2024 2:05:00 PM, 10.8194036483765
4/17/2024 10:06:00 AM, 4/17/2024 2:06:00 PM, 11.5432291030884
4/17/2024 10:07:00 AM, 4/17/2024 2:07:00 PM, 11.7520561218262
4/17/2024 10:08:00 AM, 4/17/2024 2:08:00 PM, 11.9298429489136
4/17/2024 10:09:00 AM, 4/17/2024 2:09:00 PM, 12.2035856246948
4/17/2024 10:10:00 AM, 4/17/2024 2:10:00 PM, 12.7142782211304
4/17/2024 10:11:00 AM, 4/17/2024 2:11:00 PM, 12.203010559082
4/17/2024 10:12:00 AM, 4/17/2024 2:12:00 PM, 11.5217800140381
4/17/2024 10:13:00 AM, 4/17/2024 2:13:00 PM, 11.9856653213501
4/17/2024 10:14:00 AM, 4/17/2024 2:14:00 PM, 12.1377611160278
4/17/2024 10:15:00 AM, 4/17/2024 2:15:00 PM, 12.704047203064
4/17/2024 10:16:00 AM, 4/17/2024 2:16:00 PM, 12.900918006897
4/17/2024 10:17:00 AM, 4/17/2024 2:17:00 PM, 11.8291816711426
4/17/2024 10:18:00 AM, 4/17/2024 2:18:00 PM, 11.509202003479
4/17/2024 10:19:00 AM, 4/17/2024 2:19:00 PM, 11.3154296875
4/17/2024 10:20:00 AM, 4/17/2024 2:20:00 PM, 12.0461196899414
4/17/2024 10:21:00 AM, 4/17/2024 2:21:00 PM, 12.1701259613037
4/17/2024 10:22:00 AM, 4/17/2024 2:22:00 PM, 11.6719541549683
4/17/2024 10:23:00 AM, 4/17/2024 2:23:00 PM, 11.3513069152832
4/17/2024 10:24:00 AM, 4/17/2024 2:24:00 PM, 12.1015167236328
4/17/2024 10:25:00 AM, 4/17/2024 2:25:00 PM, 11.9126224517822
4/17/2024 10:26:00 AM, 4/17/2024 2:26:00 PM, 12.8583078384399
4/17/2024 10:27:00 AM, 4/17/2024 2:27:00 PM, 12.437614440918
4/17/2024 10:28:00 AM, 4/17/2024 2:28:00 PM, 11.3351259231567
4/17/2024 10:29:00 AM, 4/17/2024 2:29:00 PM, 11.5102243423462
4/17/2024 10:30:00 AM, 4/17/2024 2:30:00 PM, 10.6575088500977
4/17/2024 10:31:00 AM, 4/17/2024 2:31:00 PM, 10.7302503585815
4/17/2024 10:32:00 AM, 4/17/2024 2:32:00 PM, 11.0128355026245
4/17/2024 10:33:00 AM, 4/17/2024 2:33:00 PM, 10.9257926940918
4/17/2024 10:34:00 AM, 4/17/2024 2:34:00 PM, 11.3667259216309
4/17/2024 10:35:00 AM, 4/17/2024 2:35:00 PM, 10.8867053985596
4/17/2024 10:36:00 AM, 4/17/2024 2:36:00 PM, 11.0729169845581
4/17/2024 10:37:00 AM, 4/17/2024 2:37:00 PM, 10.8431596755981
4/17/2024 10:38:00 AM, 4/17/2024 2:38:00 PM, 10.3253355026245
4/17/2024 10:39:00 AM, 4/17/2024 2:39:00 PM, 11.2682781219482
4/17/2024 10:40:00 AM, 4/17/2024 2:40:00 PM, 11.5560312271118
4/17/2024 10:41:00 AM, 4/17/2024 2:41:00 PM, 11.5872430801392
4/17/2024 10:42:00 AM, 4/17/2024 2:42:00 PM, 11.6710424423218
4/17/2024 10:43:00 AM, 4/17/2024 2:43:00 PM, 15.7110185623169
4/17/2024 10:44:00 AM, 4/17/2024 2:44:00 PM, 13.4288005828857
4/17/2024 10:45:00 AM, 4/17/2024 2:45:00 PM, 14.2145900726318
4/17/2024 10:46:00 AM, 4/17/2024 2:46:00 PM, 13.2464570999146
4/17/2024 10:47:00 AM, 4/17/2024 2:47:00 PM, 13.2938575744629
4/17/2024 10:48:00 AM, 4/17/2024 2:48:00 PM, 14.609411239624
4/17/2024 10:49:00 AM, 4/17/2024 2:49:00 PM, 14.3096904754639
4/17/2024 10:50:00 AM, 4/17/2024 2:50:00 PM, 13.7762365341187
4/17/2024 10:51:00 AM, 4/17/2024 2:51:00 PM, 12.4119329452515
4/17/2024 10:52:00 AM, 4/17/2024 2:52:00 PM, 12.9915637969971
4/17/2024 10:53:00 AM, 4/17/2024 2:53:00 PM, 13.4466600418091
4/17/2024 10:54:00 AM, 4/17/2024 2:54:00 PM, 13.9267101287842
4/17/2024 10:55:00 AM, 4/17/2024 2:55:00 PM, 13.2975492477417
4/17/2024 10:56:00 AM, 4/17/2024 2:56:00 PM, 12.7452449798584
4/17/2024 10:57:00 AM, 4/17/2024 2:57:00 PM, 12.7452449798584
4/17/2024 10:58:00 AM, 4/17/2024 2:58:00 PM, 12.7825756072998
4/17/2024 10:59:00 AM, 4/17/2024 2:59:00 PM, 13.3253421783447
4/17/2024 11:00:00 AM, 4/17/2024 3:00:00 PM, 13.7208309173584
4/17/2024 11:01:00 AM, 4/17/2024 3:01:00 PM, 14.4695262908936
4/17/2024 11:02:00 AM, 4/17/2024 3:02:00 PM, 14.457971572876
4/17/2024 11:03:00 AM, 4/17/2024 3:03:00 PM, 13.4301996231079
4/17/2024 11:04:00 AM, 4/17/2024 3:04:00 PM, 12.1435461044312
4/17/2024 11:05:00 AM, 4/17/2024 3:05:00 PM, 12.1093292236328
4/17/2024 11:06:00 AM, 4/17/2024 3:06:00 PM, 13.2712907791138
4/17/2024 11:07:00 AM, 4/17/2024 3:07:00 PM, 13.1196727752686
4/17/2024 11:08:00 AM, 4/17/2024 3:08:00 PM, 13.1503839492798
4/17/2024 11:09:00 AM, 4/17/2024 3:09:00 PM, 12.4041757583618
4/17/2024 11:10:00 AM, 4/17/2024 3:10:00 PM, 12.8581008911133
4/17/2024 11:11:00 AM, 4/17/2024 3:11:00 PM, 13.6342716217041
4/17/2024 11:12:00 AM, 4/17/2024 3:12:00 PM, 13.7298021316528
4/17/2024 11:13:00 AM, 4/17/2024 3:13:00 PM, 13.9465789794922
4/17/2024 11:14:00 AM, 4/17/2024 3:14:00 PM, 13.6597576141357
4/17/2024 11:15:00 AM, 4/17/2024 3:15:00 PM, 12.5800304412842
4/17/2024 11:16:00 AM, 4/17/2024 3:16:00 PM, 13.6514310836792
4/17/2024 11:17:00 AM, 4/17/2024 3:17:00 PM, 14.3517951965332
4/17/2024 11:18:00 AM, 4/17/2024 3:18:00 PM, 14.5875549316406
4/17/2024 11:19:00 AM, 4/17/2024 3:19:00 PM, 13.0818023681641
4/17/2024 11:20:00 AM, 4/17/2024 3:20:00 PM, 13.4804487228394
4/17/2024 11:21:00 AM, 4/17/2024 3:21:00 PM, 12.1349182128906
4/17/2024 11:22:00 AM, 4/17/2024 3:22:00 PM, 12.7217626571655
4/17/2024 11:23:00 AM, 4/17/2024 3:23:00 PM, 16.1282615661621
4/17/2024 11:24:00 AM, 4/17/2024 3:24:00 PM, 14.1139488220215
4/17/2024 11:25:00 AM, 4/17/2024 3:25:00 PM, 13.0249137878418
4/17/2024 11:26:00 AM, 4/17/2024 3:26:00 PM, 12.9752016067505
4/17/2024 11:27:00 AM, 4/17/2024 3:27:00 PM, 13.611720085144
4/17/2024 11:28:00 AM, 4/17/2024 3:28:00 PM, 13.6794242858887
4/17/2024 11:29:00 AM, 4/17/2024 3:29:00 PM, 12.80495262146
4/17/2024 11:30:00 AM, 4/17/2024 3:30:00 PM, 13.2076549530029
4/17/2024 11:31:00 AM, 4/17/2024 3:31:00 PM, 12.0190258026123
4/17/2024 11:32:00 AM, 4/17/2024 3:32:00 PM, 11.9107398986816
4/17/2024 11:33:00 AM, 4/17/2024 3:33:00 PM, 11.9611215591431
4/17/2024 11:34:00 AM, 4/17/2024 3:34:00 PM, 11.7873315811157
4/17/2024 11:35:00 AM, 4/17/2024 3:35:00 PM, 12.5784931182861
4/17/2024 11:36:00 AM, 4/17/2024 3:36:00 PM, 11.9988832473755
4/17/2024 11:37:00 AM, 4/17/2024 3:37:00 PM, 11.0928907394409
4/17/2024 11:38:00 AM, 4/17/2024 3:38:00 PM, 9.93693828582764
4/17/2024 11:39:00 AM, 4/17/2024 3:39:00 PM, 10.1646614074707
4/17/2024 11:40:00 AM, 4/17/2024 3:40:00 PM, 11.1003255844116
4/17/2024 11:41:00 AM, 4/17/2024 3:41:00 PM, 10.1737470626831
4/17/2024 11:42:00 AM, 4/17/2024 3:42:00 PM, 10.0514259338379
4/17/2024 11:43:00 AM, 4/17/2024 3:43:00 PM, 9.51879501342773
4/17/2024 11:44:00 AM, 4/17/2024 3:44:00 PM, 11.5032825469971
4/17/2024 11:45:00 AM, 4/17/2024 3:45:00 PM, 10.5207052230835
4/17/2024 11:46:00 AM, 4/17/2024 3:46:00 PM, 8.867844581604
4/17/2024 11:47:00 AM, 4/17/2024 3:47:00 PM, 8.57899188995361
4/17/2024 11:48:00 AM, 4/17/2024 3:48:00 PM, 8.89108085632324
4/17/2024 11:49:00 AM, 4/17/2024 3:49:00 PM, 9.19298076629639
4/17/2024 11:50:00 AM, 4/17/2024 3:50:00 PM, 8.50475025177002
4/17/2024 11:51:00 AM, 4/17/2024 3:51:00 PM, 8.88458156585693
4/17/2024 11:52:00 AM, 4/17/2024 3:52:00 PM, 8.75720310211182
4/17/2024 11:53:00 AM, 4/17/2024 3:53:00 PM, 9.46437549591064
4/17/2024 11:54:00 AM, 4/17/2024 3:54:00 PM, 8.39450740814209
4/17/2024 11:55:00 AM, 4/17/2024 3:55:00 PM, 8.96278285980225
4/17/2024 11:56:00 AM, 4/17/2024 3:56:00 PM, 7.51491403579712
4/17/2024 11:57:00 AM, 4/17/2024 3:57:00 PM, 7.9970383644104
4/17/2024 11:58:00 AM, 4/17/2024 3:58:00 PM, 7.9970383644104
4/17/2024 11:59:00 AM, 4/17/2024 3:59:00 PM, 8.00932025909424
4/17/2024 12:00:00 PM, 4/17/2024 4:00:00 PM, 7.75426816940308
4/17/2024 12:01:00 PM, 4/17/2024 4:01:00 PM, 7.22014951705933
4/17/2024 12:02:00 PM, 4/17/2024 4:02:00 PM, 8.28308296203613
4/17/2024 12:03:00 PM, 4/17/2024 4:03:00 PM, 8.80330753326416
4/17/2024 12:04:00 PM, 4/17/2024 4:04:00 PM, 10.4630308151245
4/17/2024 12:05:00 PM, 4/17/2024 4:05:00 PM, 10.0463514328003
4/17/2024 12:06:00 PM, 4/17/2024 4:06:00 PM, 8.68193054199219
4/17/2024 12:07:00 PM, 4/17/2024 4:07:00 PM, 9.63706493377686
4/17/2024 12:08:00 PM, 4/17/2024 4:08:00 PM, 9.1421012878418
4/17/2024 12:09:00 PM, 4/17/2024 4:09:00 PM, 11.2275524139404
4/17/2024 12:10:00 PM, 4/17/2024 4:10:00 PM, 10.4948949813843
4/17/2024 12:11:00 PM, 4/17/2024 4:11:00 PM, 10.1338930130005
4/17/2024 12:12:00 PM, 4/17/2024 4:12:00 PM, 9.16573429107666
4/17/2024 12:13:00 PM, 4/17/2024 4:13:00 PM, 8.19992828369141
4/17/2024 12:14:00 PM, 4/17/2024 4:14:00 PM, 8.15047645568848
4/17/2024 12:15:00 PM, 4/17/2024 4:15:00 PM, 8.76369857788086
4/17/2024 12:16:00 PM, 4/17/2024 4:16:00 PM, 9.56803894042969
4/17/2024 12:17:00 PM, 4/17/2024 4:17:00 PM, 8.52140235900879
4/17/2024 12:18:00 PM, 4/17/2024 4:18:00 PM, 11.7168617248535
4/17/2024 12:19:00 PM, 4/17/2024 4:19:00 PM, 8.61463832855225
4/17/2024 12:20:00 PM, 4/17/2024 4:20:00 PM, 9.38607788085937
4/17/2024 12:21:00 PM, 4/17/2024 4:21:00 PM, 10.6671667098999
4/17/2024 12:22:00 PM, 4/17/2024 4:22:00 PM, 8.5055980682373
4/17/2024 12:23:00 PM, 4/17/2024 4:23:00 PM, 7.91600847244263
4/17/2024 12:24:00 PM, 4/17/2024 4:24:00 PM, 10.9793195724487
4/17/2024 12:25:00 PM, 4/17/2024 4:25:00 PM, 10.0837907791138
4/17/2024 12:26:00 PM, 4/17/2024 4:26:00 PM, 7.76546287536621
4/17/2024 12:27:00 PM, 4/17/2024 4:27:00 PM, 7.12880086898804
4/17/2024 12:28:00 PM, 4/17/2024 4:28:00 PM, 6.89853954315186
4/17/2024 12:29:00 PM, 4/17/2024 4:29:00 PM, 8.42053985595703
4/17/2024 12:30:00 PM, 4/17/2024 4:30:00 PM, 9.38629722595215
4/17/2024 12:31:00 PM, 4/17/2024 4:31:00 PM, 9.8175220489502
4/17/2024 12:32:00 PM, 4/17/2024 4:32:00 PM, 8.06715774536133
4/17/2024 12:33:00 PM, 4/17/2024 4:33:00 PM, 8.97185134887695
4/17/2024 12:34:00 PM, 4/17/2024 4:34:00 PM, 10.1299829483032
4/17/2024 12:35:00 PM, 4/17/2024 4:35:00 PM, 8.86552429199219
4/17/2024 12:36:00 PM, 4/17/2024 4:36:00 PM, 8.5410737991333
4/17/2024 12:37:00 PM, 4/17/2024 4:37:00 PM, 8.44221878051758
4/17/2024 12:38:00 PM, 4/17/2024 4:38:00 PM, 10.20094871521
4/17/2024 12:39:00 PM, 4/17/2024 4:39:00 PM, 9.52028465270996
4/17/2024 12:40:00 PM, 4/17/2024 4:40:00 PM, 8.79141902923584
4/17/2024 12:41:00 PM, 4/17/2024 4:41:00 PM, 8.94848346710205
4/17/2024 12:42:00 PM, 4/17/2024 4:42:00 PM, 9.81021595001221
4/17/2024 12:43:00 PM, 4/17/2024 4:43:00 PM, 10.6363363265991
4/17/2024 12:44:00 PM, 4/17/2024 4:44:00 PM, 9.8571310043335
4/17/2024 12:45:00 PM, 4/17/2024 4:45:00 PM, 8.99747371673584
4/17/2024 12:46:00 PM, 4/17/2024 4:46:00 PM, 10.2756767272949
4/17/2024 12:47:00 PM, 4/17/2024 4:47:00 PM, 10.4872636795044
4/17/2024 12:48:00 PM, 4/17/2024 4:48:00 PM, 10.5251417160034
4/17/2024 12:49:00 PM, 4/17/2024 4:49:00 PM, 8.60015964508057
4/17/2024 12:50:00 PM, 4/17/2024 4:50:00 PM, 8.66345882415771
4/17/2024 12:51:00 PM, 4/17/2024 4:51:00 PM, 8.60818958282471
4/17/2024 12:52:00 PM, 4/17/2024 4:52:00 PM, 8.47724342346191
4/17/2024 12:53:00 PM, 4/17/2024 4:53:00 PM, 8.34302043914795
4/17/2024 12:54:00 PM, 4/17/2024 4:54:00 PM, 8.61387538909912
4/17/2024 12:55:00 PM, 4/17/2024 4:55:00 PM, 9.07576560974121
4/17/2024 12:56:00 PM, 4/17/2024 4:56:00 PM, 11.0391368865967
4/17/2024 12:57:00 PM, 4/17/2024 4:57:00 PM, 9.20359516143799
4/17/2024 12:58:00 PM, 4/17/2024 4:58:00 PM, 8.83998870849609
4/17/2024 12:59:00 PM, 4/17/2024 4:59:00 PM, 8.83998870849609
4/17/2024 1:00:00 PM, 4/17/2024 5:00:00 PM, 8.83998870849609
4/17/2024 1:01:00 PM, 4/17/2024 5:01:00 PM, 9.673095703125
4/17/2024 1:02:00 PM, 4/17/2024 5:02:00 PM, 11.2593965530396
4/17/2024 1:03:00 PM, 4/17/2024 5:03:00 PM, 10.3029537200928
4/17/2024 1:04:00 PM, 4/17/2024 5:04:00 PM, 8.89298439025879
4/17/2024 1:05:00 PM, 4/17/2024 5:05:00 PM, 9.20790863037109
4/17/2024 1:06:00 PM, 4/17/2024 5:06:00 PM, 9.8729944229126
4/17/2024 1:07:00 PM, 4/17/2024 5:07:00 PM, 9.41510105133057
4/17/2024 1:08:00 PM, 4/17/2024 5:08:00 PM, 10.6163396835327
4/17/2024 1:09:00 PM, 4/17/2024 5:09:00 PM, 9.04114246368408
4/17/2024 1:10:00 PM, 4/17/2024 5:10:00 PM, 9.57121086120605
4/17/2024 1:11:00 PM, 4/17/2024 5:11:00 PM, 8.97615242004395
4/17/2024 1:12:00 PM, 4/17/2024 5:12:00 PM, 10.7597122192383
4/17/2024 1:13:00 PM, 4/17/2024 5:13:00 PM, 9.91361141204834
4/17/2024 1:14:00 PM, 4/17/2024 5:14:00 PM, 10.4247236251831
4/17/2024 1:15:00 PM, 4/17/2024 5:15:00 PM, 10.7925939559937
4/17/2024 1:16:00 PM, 4/17/2024 5:16:00 PM, 10.6544284820557
4/17/2024 1:17:00 PM, 4/17/2024 5:17:00 PM, 9.91161918640137
4/17/2024 1:18:00 PM, 4/17/2024 5:18:00 PM, 10.4170579910278
4/17/2024 1:19:00 PM, 4/17/2024 5:19:00 PM, 11.6665124893188
4/17/2024 1:20:00 PM, 4/17/2024 5:20:00 PM, 11.0618276596069
4/17/2024 1:21:00 PM, 4/17/2024 5:21:00 PM, 10.4557399749756
4/17/2024 1:22:00 PM, 4/17/2024 5:22:00 PM, 8.49054908752441
4/17/2024 1:23:00 PM, 4/17/2024 5:23:00 PM, 6.90964365005493
4/17/2024 1:24:00 PM, 4/17/2024 5:24:00 PM, 9.6124792098999
4/17/2024 1:25:00 PM, 4/17/2024 5:25:00 PM, 11.6770429611206
4/17/2024 1:26:00 PM, 4/17/2024 5:26:00 PM, 10.1602277755737
4/17/2024 1:27:00 PM, 4/17/2024 5:27:00 PM, 10.4026098251343
4/17/2024 1:28:00 PM, 4/17/2024 5:28:00 PM, 10.9704523086548
4/17/2024 1:29:00 PM, 4/17/2024 5:29:00 PM, 11.139817237854
4/17/2024 1:30:00 PM, 4/17/2024 5:30:00 PM, 11.6753969192505
4/17/2024 1:31:00 PM, 4/17/2024 5:31:00 PM, 11.8199701309204
4/17/2024 1:32:00 PM, 4/17/2024 5:32:00 PM, 10.0378942489624
4/17/2024 1:33:00 PM, 4/17/2024 5:33:00 PM, 10.4678821563721
4/17/2024 1:34:00 PM, 4/17/2024 5:34:00 PM, 12.6394348144531
4/17/2024 1:35:00 PM, 4/17/2024 5:35:00 PM, 11.7495393753052
4/17/2024 1:36:00 PM, 4/17/2024 5:36:00 PM, 9.53454971313477
4/17/2024 1:37:00 PM, 4/17/2024 5:37:00 PM, 10.1342315673828
4/17/2024 1:38:00 PM, 4/17/2024 5:38:00 PM, 10.678427696228
4/17/2024 1:39:00 PM, 4/17/2024 5:39:00 PM, 12.1544637680054
4/17/2024 1:40:00 PM, 4/17/2024 5:40:00 PM, 9.92537307739258
4/17/2024 1:41:00 PM, 4/17/2024 5:41:00 PM, 10.6022968292236
4/17/2024 1:42:00 PM, 4/17/2024 5:42:00 PM, 9.12599182128906
4/17/2024 1:43:00 PM, 4/17/2024 5:43:00 PM, 9.52162742614746
4/17/2024 1:44:00 PM, 4/17/2024 5:44:00 PM, 10.5387296676636
4/17/2024 1:45:00 PM, 4/17/2024 5:45:00 PM, 10.2812023162842
4/17/2024 1:46:00 PM, 4/17/2024 5:46:00 PM, 12.1365690231323
4/17/2024 1:47:00 PM, 4/17/2024 5:47:00 PM, 9.87748241424561
4/17/2024 1:48:00 PM, 4/17/2024 5:48:00 PM, 8.70258808135986
4/17/2024 1:49:00 PM, 4/17/2024 5:49:00 PM, 8.30780982971191
4/17/2024 1:50:00 PM, 4/17/2024 5:50:00 PM, 9.26698780059814
4/17/2024 1:51:00 PM, 4/17/2024 5:51:00 PM, 9.46613025665283
4/17/2024 1:52:00 PM, 4/17/2024 5:52:00 PM, 10.236536026001
4/17/2024 1:53:00 PM, 4/17/2024 5:53:00 PM, 9.59997272491455
4/17/2024 1:54:00 PM, 4/17/2024 5:54:00 PM, 9.14744567871094
4/17/2024 1:55:00 PM, 4/17/2024 5:55:00 PM, 9.5450382232666
4/17/2024 1:56:00 PM, 4/17/2024 5:56:00 PM, 9.69806289672852
4/17/2024 1:57:00 PM, 4/17/2024 5:57:00 PM, 9.52263069152832
4/17/2024 1:58:00 PM, 4/17/2024 5:58:00 PM, 10.7748918533325
4/17/2024 1:59:00 PM, 4/17/2024 5:59:00 PM, 13.8033351898193
4/17/2024 2:00:00 PM, 4/17/2024 6:00:00 PM, 14.039966583252
4/17/2024 2:01:00 PM, 4/17/2024 6:01:00 PM, 14.039966583252
4/17/2024 2:02:00 PM, 4/17/2024 6:02:00 PM, 12.4795188903809
4/17/2024 2:03:00 PM, 4/17/2024 6:03:00 PM, 16.3422546386719
4/17/2024 2:04:00 PM, 4/17/2024 6:04:00 PM, 14.1702880859375
4/17/2024 2:05:00 PM, 4/17/2024 6:05:00 PM, 10.8799304962158
4/17/2024 2:06:00 PM, 4/17/2024 6:06:00 PM, 12.0895252227783
4/17/2024 2:07:00 PM, 4/17/2024 6:07:00 PM, 11.3930444717407
4/17/2024 2:08:00 PM, 4/17/2024 6:08:00 PM, 11.4130573272705
4/17/2024 2:09:00 PM, 4/17/2024 6:09:00 PM, 11.9621915817261
4/17/2024 2:10:00 PM, 4/17/2024 6:10:00 PM, 10.794038772583
4/17/2024 2:11:00 PM, 4/17/2024 6:11:00 PM, 11.3307046890259
4/17/2024 2:12:00 PM, 4/17/2024 6:12:00 PM, 12.7486715316772
4/17/2024 2:13:00 PM, 4/17/2024 6:13:00 PM, 13.4971485137939
4/17/2024 2:14:00 PM, 4/17/2024 6:14:00 PM, 10.3467292785645
4/17/2024 2:15:00 PM, 4/17/2024 6:15:00 PM, 9.73675632476807
4/17/2024 2:16:00 PM, 4/17/2024 6:16:00 PM, 10.2965459823608
4/17/2024 2:17:00 PM, 4/17/2024 6:17:00 PM, 12.7370691299438
4/17/2024 2:18:00 PM, 4/17/2024 6:18:00 PM, 14.2170486450195
4/17/2024 2:19:00 PM, 4/17/2024 6:19:00 PM, 8.98217678070068
4/17/2024 2:20:00 PM, 4/17/2024 6:20:00 PM, 9.04044437408447
4/17/2024 2:21:00 PM, 4/17/2024 6:21:00 PM, 9.35930633544922
4/17/2024 2:22:00 PM, 4/17/2024 6:22:00 PM, 13.7108612060547
4/17/2024 2:23:00 PM, 4/17/2024 6:23:00 PM, 9.97741222381592
4/17/2024 2:24:00 PM, 4/17/2024 6:24:00 PM, 9.47240734100342
4/17/2024 2:25:00 PM, 4/17/2024 6:25:00 PM, 11.0275402069092
4/17/2024 2:26:00 PM, 4/17/2024 6:26:00 PM, 9.62406063079834
4/17/2024 2:27:00 PM, 4/17/2024 6:27:00 PM, 8.77938079833984
4/17/2024 2:28:00 PM, 4/17/2024 6:28:00 PM, 10.6454563140869
4/17/2024 2:29:00 PM, 4/17/2024 6:29:00 PM, 9.21391105651855
4/17/2024 2:30:00 PM, 4/17/2024 6:30:00 PM, 9.90297031402588
4/17/2024 2:31:00 PM, 4/17/2024 6:31:00 PM, 11.9718236923218
4/17/2024 2:32:00 PM, 4/17/2024 6:32:00 PM, 10.5641393661499
4/17/2024 2:33:00 PM, 4/17/2024 6:33:00 PM, 10.272177696228
4/17/2024 2:34:00 PM, 4/17/2024 6:34:00 PM, 10.6503038406372
4/17/2024 2:35:00 PM, 4/17/2024 6:35:00 PM, 10.3552417755127
4/17/2024 2:36:00 PM, 4/17/2024 6:36:00 PM, 12.5081205368042
4/17/2024 2:37:00 PM, 4/17/2024 6:37:00 PM, 13.1574401855469
4/17/2024 2:38:00 PM, 4/17/2024 6:38:00 PM, 13.081916809082
4/17/2024 2:39:00 PM, 4/17/2024 6:39:00 PM, 12.2940435409546
4/17/2024 2:40:00 PM, 4/17/2024 6:40:00 PM, 10.3830080032349
4/17/2024 2:41:00 PM, 4/17/2024 6:41:00 PM, 11.9910717010498
4/17/2024 2:42:00 PM, 4/17/2024 6:42:00 PM, 12.2656545639038
4/17/2024 2:43:00 PM, 4/17/2024 6:43:00 PM, 12.6813068389893
4/17/2024 2:44:00 PM, 4/17/2024 6:44:00 PM, 11.8132381439209
4/17/2024 2:45:00 PM, 4/17/2024 6:45:00 PM, 10.7232093811035
4/17/2024 2:46:00 PM, 4/17/2024 6:46:00 PM, 11.7735157012939
4/17/2024 2:47:00 PM, 4/17/2024 6:47:00 PM, 13.0456485748291
4/17/2024 2:48:00 PM, 4/17/2024 6:48:00 PM, 13.2533226013184
4/17/2024 2:49:00 PM, 4/17/2024 6:49:00 PM, 11.6119413375854
4/17/2024 2:50:00 PM, 4/17/2024 6:50:00 PM, 11.5316724777222
4/17/2024 2:51:00 PM, 4/17/2024 6:51:00 PM, 11.7911787033081
4/17/2024 2:52:00 PM, 4/17/2024 6:52:00 PM, 12.3022584915161
4/17/2024 2:53:00 PM, 4/17/2024 6:53:00 PM, 10.3417482376099
4/17/2024 2:54:00 PM, 4/17/2024 6:54:00 PM, 10.9061231613159
4/17/2024 2:55:00 PM, 4/17/2024 6:55:00 PM, 12.2378768920898
4/17/2024 2:56:00 PM, 4/17/2024 6:56:00 PM, 12.4006853103638
4/17/2024 2:57:00 PM, 4/17/2024 6:57:00 PM, 14.0002450942993
4/17/2024 2:58:00 PM, 4/17/2024 6:58:00 PM, 11.9272756576538
4/17/2024 2:59:00 PM, 4/17/2024 6:59:00 PM, 11.2422533035278
4/17/2024 3:00:00 PM, 4/17/2024 7:00:00 PM, 11.3399667739868
4/17/2024 3:01:00 PM, 4/17/2024 7:01:00 PM, 11.6199789047241
4/17/2024 3:02:00 PM, 4/17/2024 7:02:00 PM, 11.6199789047241
4/17/2024 3:03:00 PM, 4/17/2024 7:03:00 PM, 11.8272018432617
4/17/2024 3:04:00 PM, 4/17/2024 7:04:00 PM, 11.1767444610596
4/17/2024 3:05:00 PM, 4/17/2024 7:05:00 PM, 11.0438413619995
4/17/2024 3:06:00 PM, 4/17/2024 7:06:00 PM, 10.6407155990601
4/17/2024 3:07:00 PM, 4/17/2024 7:07:00 PM, 10.8183641433716
4/17/2024 3:08:00 PM, 4/17/2024 7:08:00 PM, 11.5003566741943
4/17/2024 3:09:00 PM, 4/17/2024 7:09:00 PM, 12.5886974334717
4/17/2024 3:10:00 PM, 4/17/2024 7:10:00 PM, 14.1232814788818
4/17/2024 3:11:00 PM, 4/17/2024 7:11:00 PM, 13.2236547470093
4/17/2024 3:12:00 PM, 4/17/2024 7:12:00 PM, 10.5361804962158
4/17/2024 3:13:00 PM, 4/17/2024 7:13:00 PM, 11.440957069397
4/17/2024 3:14:00 PM, 4/17/2024 7:14:00 PM, 14.4214715957642
4/17/2024 3:15:00 PM, 4/17/2024 7:15:00 PM, 12.4259452819824
4/17/2024 3:16:00 PM, 4/17/2024 7:16:00 PM, 9.92595386505127
4/17/2024 3:17:00 PM, 4/17/2024 7:17:00 PM, 12.4345865249634
4/17/2024 3:18:00 PM, 4/17/2024 7:18:00 PM, 16.0597496032715
4/17/2024 3:19:00 PM, 4/17/2024 7:19:00 PM, 13.8988733291626
4/17/2024 3:20:00 PM, 4/17/2024 7:20:00 PM, 14.6056966781616
4/17/2024 3:21:00 PM, 4/17/2024 7:21:00 PM, 14.6046361923218
4/17/2024 3:22:00 PM, 4/17/2024 7:22:00 PM, 13.5350875854492
4/17/2024 3:23:00 PM, 4/17/2024 7:23:00 PM, 12.8686599731445
4/17/2024 3:24:00 PM, 4/17/2024 7:24:00 PM, 11.4590377807617
4/17/2024 3:25:00 PM, 4/17/2024 7:25:00 PM, 12.8827247619629
4/17/2024 3:26:00 PM, 4/17/2024 7:26:00 PM, 12.0400800704956
4/17/2024 3:27:00 PM, 4/17/2024 7:27:00 PM, 11.1001977920532
4/17/2024 3:28:00 PM, 4/17/2024 7:28:00 PM, 12.1536808013916
4/17/2024 3:29:00 PM, 4/17/2024 7:29:00 PM, 13.6943712234497
4/17/2024 3:30:00 PM, 4/17/2024 7:30:00 PM, 12.3825635910034
4/17/2024 3:31:00 PM, 4/17/2024 7:31:00 PM, 12.9126195907593
4/17/2024 3:32:00 PM, 4/17/2024 7:32:00 PM, 11.9010276794434
4/17/2024 3:33:00 PM, 4/17/2024 7:33:00 PM, 11.2493829727173
4/17/2024 3:34:00 PM, 4/17/2024 7:34:00 PM, 13.0786352157593
4/17/2024 3:35:00 PM, 4/17/2024 7:35:00 PM, 13.0865097045898
4/17/2024 3:36:00 PM, 4/17/2024 7:36:00 PM, 14.3253049850464
4/17/2024 3:37:00 PM, 4/17/2024 7:37:00 PM, 13.6436653137207
4/17/2024 3:38:00 PM, 4/17/2024 7:38:00 PM, 14.9542436599731
4/17/2024 3:39:00 PM, 4/17/2024 7:39:00 PM, 13.7836856842041
4/17/2024 3:40:00 PM, 4/17/2024 7:40:00 PM, 14.5401277542114
4/17/2024 3:41:00 PM, 4/17/2024 7:41:00 PM, 15.5590476989746
4/17/2024 3:42:00 PM, 4/17/2024 7:42:00 PM, 14.4281949996948
4/17/2024 3:43:00 PM, 4/17/2024 7:43:00 PM, 14.7659311294556
4/17/2024 3:44:00 PM, 4/17/2024 7:44:00 PM, 13.8494625091553
4/17/2024 3:45:00 PM, 4/17/2024 7:45:00 PM, 13.6219320297241
4/17/2024 3:46:00 PM, 4/17/2024 7:46:00 PM, 14.7117643356323
4/17/2024 3:47:00 PM, 4/17/2024 7:47:00 PM, 14.027473449707
4/17/2024 3:48:00 PM, 4/17/2024 7:48:00 PM, 13.1597957611084
4/17/2024 3:49:00 PM, 4/17/2024 7:49:00 PM, 12.2606334686279
4/17/2024 3:50:00 PM, 4/17/2024 7:50:00 PM, 13.2942390441895
4/17/2024 3:51:00 PM, 4/17/2024 7:51:00 PM, 13.770866394043
4/17/2024 3:52:00 PM, 4/17/2024 7:52:00 PM, 13.8822565078735
4/17/2024 3:53:00 PM, 4/17/2024 7:53:00 PM, 14.2331571578979
4/17/2024 3:54:00 PM, 4/17/2024 7:54:00 PM, 13.6482028961182
4/17/2024 3:55:00 PM, 4/17/2024 7:55:00 PM, 16.5718860626221
4/17/2024 3:56:00 PM, 4/17/2024 7:56:00 PM, 12.9253034591675
4/17/2024 3:57:00 PM, 4/17/2024 7:57:00 PM, 16.3102722167969
4/17/2024 3:58:00 PM, 4/17/2024 7:58:00 PM, 15.7643461227417
4/17/2024 3:59:00 PM, 4/17/2024 7:59:00 PM, 15.4782056808472
4/17/2024 4:00:00 PM, 4/17/2024 8:00:00 PM, 14.5244197845459
4/17/2024 4:01:00 PM, 4/17/2024 8:01:00 PM, 14.8296232223511
4/17/2024 4:02:00 PM, 4/17/2024 8:02:00 PM, 15.2207899093628
4/17/2024 4:03:00 PM, 4/17/2024 8:03:00 PM, 15.2207899093628
4/17/2024 4:04:00 PM, 4/17/2024 8:04:00 PM, 17.5446300506592
4/17/2024 4:05:00 PM, 4/17/2024 8:05:00 PM, 16.9256725311279
4/17/2024 4:06:00 PM, 4/17/2024 8:06:00 PM, 15.1335411071777
4/17/2024 4:07:00 PM, 4/17/2024 8:07:00 PM, 14.0927095413208
4/17/2024 4:08:00 PM, 4/17/2024 8:08:00 PM, 14.3808240890503
4/17/2024 4:09:00 PM, 4/17/2024 8:09:00 PM, 13.42112159729
4/17/2024 4:10:00 PM, 4/17/2024 8:10:00 PM, 14.2584733963013
4/17/2024 4:11:00 PM, 4/17/2024 8:11:00 PM, 15.1140928268433
4/17/2024 4:12:00 PM, 4/17/2024 8:12:00 PM, 15.1320161819458
4/17/2024 4:13:00 PM, 4/17/2024 8:13:00 PM, 15.9983758926392
4/17/2024 4:14:00 PM, 4/17/2024 8:14:00 PM, 15.100658416748
4/17/2024 4:15:00 PM, 4/17/2024 8:15:00 PM, 16.7993469238281
4/17/2024 4:16:00 PM, 4/17/2024 8:16:00 PM, 17.5097770690918
4/17/2024 4:17:00 PM, 4/17/2024 8:17:00 PM, 13.8412399291992
4/17/2024 4:18:00 PM, 4/17/2024 8:18:00 PM, 16.0125904083252
4/17/2024 4:19:00 PM, 4/17/2024 8:19:00 PM, 15.7883749008179
4/17/2024 4:20:00 PM, 4/17/2024 8:20:00 PM, 14.6633796691895
4/17/2024 4:21:00 PM, 4/17/2024 8:21:00 PM, 15.0797262191772
4/17/2024 4:22:00 PM, 4/17/2024 8:22:00 PM, 16.2013759613037
4/17/2024 4:23:00 PM, 4/17/2024 8:23:00 PM, 16.5813217163086
4/17/2024 4:24:00 PM, 4/17/2024 8:24:00 PM, 16.7148513793945
4/17/2024 4:25:00 PM, 4/17/2024 8:25:00 PM, 15.5276412963867
4/17/2024 4:26:00 PM, 4/17/2024 8:26:00 PM, 14.0224237442017
4/17/2024 4:27:00 PM, 4/17/2024 8:27:00 PM, 14.5674724578857
4/17/2024 4:28:00 PM, 4/17/2024 8:28:00 PM, 13.1816902160645
4/17/2024 4:29:00 PM, 4/17/2024 8:29:00 PM, 14.3818864822388
4/17/2024 4:30:00 PM, 4/17/2024 8:30:00 PM, 16.640308380127
4/17/2024 4:31:00 PM, 4/17/2024 8:31:00 PM, 15.8729524612427
4/17/2024 4:32:00 PM, 4/17/2024 8:32:00 PM, 16.3038120269775
4/17/2024 4:33:00 PM, 4/17/2024 8:33:00 PM, 17.9703197479248
4/17/2024 4:34:00 PM, 4/17/2024 8:34:00 PM, 19.4351177215576
4/17/2024 4:35:00 PM, 4/17/2024 8:35:00 PM, 15.978102684021
4/17/2024 4:36:00 PM, 4/17/2024 8:36:00 PM, 16.1026954650879
4/17/2024 4:37:00 PM, 4/17/2024 8:37:00 PM, 15.8547201156616
4/17/2024 4:38:00 PM, 4/17/2024 8:38:00 PM, 16.2803840637207
4/17/2024 4:39:00 PM, 4/17/2024 8:39:00 PM, 17.055196762085
4/17/2024 4:40:00 PM, 4/17/2024 8:40:00 PM, 16.0535736083984
4/17/2024 4:41:00 PM, 4/17/2024 8:41:00 PM, 15.2977504730225
4/17/2024 4:42:00 PM, 4/17/2024 8:42:00 PM, 15.2721481323242
4/17/2024 4:43:00 PM, 4/17/2024 8:43:00 PM, 15.2996597290039
4/17/2024 4:44:00 PM, 4/17/2024 8:44:00 PM, 15.6110410690308
4/17/2024 4:45:00 PM, 4/17/2024 8:45:00 PM, 15.0032396316528
4/17/2024 4:46:00 PM, 4/17/2024 8:46:00 PM, 15.4030637741089
4/17/2024 4:47:00 PM, 4/17/2024 8:47:00 PM, 16.0472030639648
4/17/2024 4:48:00 PM, 4/17/2024 8:48:00 PM, 17.0330619812012
4/17/2024 4:49:00 PM, 4/17/2024 8:49:00 PM, 15.7895736694336
4/17/2024 4:50:00 PM, 4/17/2024 8:50:00 PM, 15.4083871841431
4/17/2024 4:51:00 PM, 4/17/2024 8:51:00 PM, 17.5822792053223
4/17/2024 4:52:00 PM, 4/17/2024 8:52:00 PM, 18.3426189422607
4/17/2024 4:53:00 PM, 4/17/2024 8:53:00 PM, 18.4060916900635
4/17/2024 4:54:00 PM, 4/17/2024 8:54:00 PM, 18.7021350860596
4/17/2024 4:55:00 PM, 4/17/2024 8:55:00 PM, 18.252462387085
4/17/2024 4:56:00 PM, 4/17/2024 8:56:00 PM, 18.5559997558594
4/17/2024 4:57:00 PM, 4/17/2024 8:57:00 PM, 18.886173248291
4/17/2024 4:58:00 PM, 4/17/2024 8:58:00 PM, 16.8225421905518
4/17/2024 4:59:00 PM, 4/17/2024 8:59:00 PM, 17.6416072845459
4/17/2024 5:00:00 PM, 4/17/2024 9:00:00 PM, 17.5188026428223
4/17/2024 5:01:00 PM, 4/17/2024 9:01:00 PM, 16.8662281036377
4/17/2024 5:02:00 PM, 4/17/2024 9:02:00 PM, 15.741268157959
4/17/2024 5:03:00 PM, 4/17/2024 9:03:00 PM, 15.970498085022
4/17/2024 5:04:00 PM, 4/17/2024 9:04:00 PM, 15.970498085022
4/17/2024 5:05:00 PM, 4/17/2024 9:05:00 PM, 17.2536106109619
4/17/2024 5:06:00 PM, 4/17/2024 9:06:00 PM, 18.2469692230225
4/17/2024 5:07:00 PM, 4/17/2024 9:07:00 PM, 17.7167205810547
4/17/2024 5:08:00 PM, 4/17/2024 9:08:00 PM, 19.2372512817383
4/17/2024 5:09:00 PM, 4/17/2024 9:09:00 PM, 21.0512943267822
4/17/2024 5:10:00 PM, 4/17/2024 9:10:00 PM, 22.0097370147705
4/17/2024 5:11:00 PM, 4/17/2024 9:11:00 PM, 24.482234954834
4/17/2024 5:12:00 PM, 4/17/2024 9:12:00 PM, 22.0906314849854
4/17/2024 5:13:00 PM, 4/17/2024 9:13:00 PM, 15.4187135696411
4/17/2024 5:14:00 PM, 4/17/2024 9:14:00 PM, 16.3719863891602
4/17/2024 5:15:00 PM, 4/17/2024 9:15:00 PM, 16.6935024261475
4/17/2024 5:16:00 PM, 4/17/2024 9:16:00 PM, 14.0472726821899
4/17/2024 5:17:00 PM, 4/17/2024 9:17:00 PM, 13.2366752624512
4/17/2024 5:18:00 PM, 4/17/2024 9:18:00 PM, 13.3051633834839
4/17/2024 5:19:00 PM, 4/17/2024 9:19:00 PM, 14.6902341842651
4/17/2024 5:20:00 PM, 4/17/2024 9:20:00 PM, 13.1577959060669
4/17/2024 5:21:00 PM, 4/17/2024 9:21:00 PM, 12.9579677581787
4/17/2024 5:22:00 PM, 4/17/2024 9:22:00 PM, 14.0936012268066
4/17/2024 5:23:00 PM, 4/17/2024 9:23:00 PM, 14.7930688858032
4/17/2024 5:24:00 PM, 4/17/2024 9:24:00 PM, 12.9512567520142
4/17/2024 5:25:00 PM, 4/17/2024 9:25:00 PM, 13.1497745513916
4/17/2024 5:26:00 PM, 4/17/2024 9:26:00 PM, 14.2452764511108
4/17/2024 5:27:00 PM, 4/17/2024 9:27:00 PM, 18.1723976135254
4/17/2024 5:28:00 PM, 4/17/2024 9:28:00 PM, 20.0077648162842
4/17/2024 5:29:00 PM, 4/17/2024 9:29:00 PM, 23.3299236297607
4/17/2024 5:30:00 PM, 4/17/2024 9:30:00 PM, 23.9190578460693
4/17/2024 5:31:00 PM, 4/17/2024 9:31:00 PM, 19.2091026306152
4/17/2024 5:32:00 PM, 4/17/2024 9:32:00 PM, 17.1661243438721
4/17/2024 5:33:00 PM, 4/17/2024 9:33:00 PM, 14.176230430603
4/17/2024 5:34:00 PM, 4/17/2024 9:34:00 PM, 12.6337842941284
4/17/2024 5:35:00 PM, 4/17/2024 9:35:00 PM, 13.6396245956421
4/17/2024 5:36:00 PM, 4/17/2024 9:36:00 PM, 14.86012840271
4/17/2024 5:37:00 PM, 4/17/2024 9:37:00 PM, 14.6328916549683
4/17/2024 5:38:00 PM, 4/17/2024 9:38:00 PM, 14.9021844863892
4/17/2024 5:39:00 PM, 4/17/2024 9:39:00 PM, 14.2091474533081
4/17/2024 5:40:00 PM, 4/17/2024 9:40:00 PM, 17.6729793548584
4/17/2024 5:41:00 PM, 4/17/2024 9:41:00 PM, 15.8253927230835
4/17/2024 5:42:00 PM, 4/17/2024 9:42:00 PM, 15.316180229187
4/17/2024 5:43:00 PM, 4/17/2024 9:43:00 PM, 15.3434953689575
4/17/2024 5:44:00 PM, 4/17/2024 9:44:00 PM, 14.6056184768677
4/17/2024 5:45:00 PM, 4/17/2024 9:45:00 PM, 15.6150064468384
4/17/2024 5:46:00 PM, 4/17/2024 9:46:00 PM, 16.9934349060059
4/17/2024 5:47:00 PM, 4/17/2024 9:47:00 PM, 18.1660385131836
4/17/2024 5:48:00 PM, 4/17/2024 9:48:00 PM, 17.359619140625
4/17/2024 5:49:00 PM, 4/17/2024 9:49:00 PM, 18.0164203643799
4/17/2024 5:50:00 PM, 4/17/2024 9:50:00 PM, 19.8225708007813
4/17/2024 5:51:00 PM, 4/17/2024 9:51:00 PM, 19.1638450622559
4/17/2024 5:52:00 PM, 4/17/2024 9:52:00 PM, 13.7959070205688
4/17/2024 5:53:00 PM, 4/17/2024 9:53:00 PM, 11.6231622695923
4/17/2024 5:54:00 PM, 4/17/2024 9:54:00 PM, 12.3218832015991
4/17/2024 5:55:00 PM, 4/17/2024 9:55:00 PM, 10.9876270294189
4/17/2024 5:56:00 PM, 4/17/2024 9:56:00 PM, 11.5022125244141
4/17/2024 5:57:00 PM, 4/17/2024 9:57:00 PM, 11.9509449005127
4/17/2024 5:58:00 PM, 4/17/2024 9:58:00 PM, 11.2793254852295
4/17/2024 5:59:00 PM, 4/17/2024 9:59:00 PM, 10.1216201782227
4/17/2024 6:00:00 PM, 4/17/2024 10:00:00 PM, 10.8014030456543
4/17/2024 6:01:00 PM, 4/17/2024 10:01:00 PM, 12.2573823928833
4/17/2024 6:02:00 PM, 4/17/2024 10:02:00 PM, 12.4635534286499
4/17/2024 6:03:00 PM, 4/17/2024 10:03:00 PM, 13.1066808700562
4/17/2024 6:04:00 PM, 4/17/2024 10:04:00 PM, 13.4770164489746
4/17/2024 6:05:00 PM, 4/17/2024 10:05:00 PM, 13.4770164489746
4/17/2024 6:06:00 PM, 4/17/2024 10:06:00 PM, 12.8077955245972
4/17/2024 6:07:00 PM, 4/17/2024 10:07:00 PM, 11.7952394485474
4/17/2024 6:08:00 PM, 4/17/2024 10:08:00 PM, 12.3302803039551
4/17/2024 6:09:00 PM, 4/17/2024 10:09:00 PM, 11.4024820327759
4/17/2024 6:10:00 PM, 4/17/2024 10:10:00 PM, 12.1121196746826
4/17/2024 6:11:00 PM, 4/17/2024 10:11:00 PM, 12.545202255249
4/17/2024 6:12:00 PM, 4/17/2024 10:12:00 PM, 12.6121997833252
4/17/2024 6:13:00 PM, 4/17/2024 10:13:00 PM, 12.8715629577637
4/17/2024 6:14:00 PM, 4/17/2024 10:14:00 PM, 11.6393423080444
4/17/2024 6:15:00 PM, 4/17/2024 10:15:00 PM, 12.3099336624146
4/17/2024 6:16:00 PM, 4/17/2024 10:16:00 PM, 12.3363647460937
4/17/2024 6:17:00 PM, 4/17/2024 10:17:00 PM, 11.4081211090088
4/17/2024 6:18:00 PM, 4/17/2024 10:18:00 PM, 10.305591583252
4/17/2024 6:19:00 PM, 4/17/2024 10:19:00 PM, 10.9300851821899
4/17/2024 6:20:00 PM, 4/17/2024 10:20:00 PM, 11.7900285720825
4/17/2024 6:21:00 PM, 4/17/2024 10:21:00 PM, 12.0077800750732
4/17/2024 6:22:00 PM, 4/17/2024 10:22:00 PM, 12.2399559020996
4/17/2024 6:23:00 PM, 4/17/2024 10:23:00 PM, 13.3876447677612
4/17/2024 6:24:00 PM, 4/17/2024 10:24:00 PM, 12.3693532943726
4/17/2024 6:25:00 PM, 4/17/2024 10:25:00 PM, 13.0369348526001
4/17/2024 6:26:00 PM, 4/17/2024 10:26:00 PM, 11.7295503616333
4/17/2024 6:27:00 PM, 4/17/2024 10:27:00 PM, 10.9207649230957
4/17/2024 6:28:00 PM, 4/17/2024 10:28:00 PM, 12.1474666595459
4/17/2024 6:29:00 PM, 4/17/2024 10:29:00 PM, 11.4959335327148
4/17/2024 6:30:00 PM, 4/17/2024 10:30:00 PM, 11.2800064086914
4/17/2024 6:31:00 PM, 4/17/2024 10:31:00 PM, 11.6423244476318
4/17/2024 6:32:00 PM, 4/17/2024 10:32:00 PM, 12.9307451248169
4/17/2024 6:33:00 PM, 4/17/2024 10:33:00 PM, 12.9895057678223
4/17/2024 6:34:00 PM, 4/17/2024 10:34:00 PM, 13.7415113449097
4/17/2024 6:35:00 PM, 4/17/2024 10:35:00 PM, 15.3572797775269
4/17/2024 6:36:00 PM, 4/17/2024 10:36:00 PM, 15.3707447052002
4/17/2024 6:37:00 PM, 4/17/2024 10:37:00 PM, 15.2565832138062
4/17/2024 6:38:00 PM, 4/17/2024 10:38:00 PM, 16.2931118011475
4/17/2024 6:39:00 PM, 4/17/2024 10:39:00 PM, 17.9406566619873
4/17/2024 6:40:00 PM, 4/17/2024 10:40:00 PM, 19.0654430389404
4/17/2024 6:41:00 PM, 4/17/2024 10:41:00 PM, 20.8631038665771
4/17/2024 6:42:00 PM, 4/17/2024 10:42:00 PM, 22.1434936523438
4/17/2024 6:43:00 PM, 4/17/2024 10:43:00 PM, 17.3187446594238
4/17/2024 6:44:00 PM, 4/17/2024 10:44:00 PM, 17.5234203338623
4/17/2024 6:45:00 PM, 4/17/2024 10:45:00 PM, 17.5105571746826
4/17/2024 6:46:00 PM, 4/17/2024 10:46:00 PM, 18.7556324005127
4/17/2024 6:47:00 PM, 4/17/2024 10:47:00 PM, 18.9817142486572
4/17/2024 6:48:00 PM, 4/17/2024 10:48:00 PM, 17.9991035461426
4/17/2024 6:49:00 PM, 4/17/2024 10:49:00 PM, 15.5556316375732
4/17/2024 6:50:00 PM, 4/17/2024 10:50:00 PM, 16.9486465454102
4/17/2024 6:51:00 PM, 4/17/2024 10:51:00 PM, 14.9952783584595
4/17/2024 6:52:00 PM, 4/17/2024 10:52:00 PM, 16.4689960479736
4/17/2024 6:53:00 PM, 4/17/2024 10:53:00 PM, 16.846227645874
4/17/2024 6:54:00 PM, 4/17/2024 10:54:00 PM, 18.0036602020264
4/17/2024 6:55:00 PM, 4/17/2024 10:55:00 PM, 18.4911289215088
4/17/2024 6:56:00 PM, 4/17/2024 10:56:00 PM, 18.1714401245117
4/17/2024 6:57:00 PM, 4/17/2024 10:57:00 PM, 17.5300617218018
4/17/2024 6:58:00 PM, 4/17/2024 10:58:00 PM, 17.6535320281982
4/17/2024 6:59:00 PM, 4/17/2024 10:59:00 PM, 16.7539405822754
4/17/2024 7:00:00 PM, 4/17/2024 11:00:00 PM, 19.5975914001465
4/17/2024 7:01:00 PM, 4/17/2024 11:01:00 PM, 17.5018749237061
4/17/2024 7:02:00 PM, 4/17/2024 11:02:00 PM, 17.9066257476807
4/17/2024 7:03:00 PM, 4/17/2024 11:03:00 PM, 15.2583293914795
4/17/2024 7:04:00 PM, 4/17/2024 11:04:00 PM, 16.851001739502
4/17/2024 7:05:00 PM, 4/17/2024 11:05:00 PM, 15.7884159088135
4/17/2024 7:06:00 PM, 4/17/2024 11:06:00 PM, 15.7884159088135
4/17/2024 7:07:00 PM, 4/17/2024 11:07:00 PM, 15.4549598693848
4/17/2024 7:08:00 PM, 4/17/2024 11:08:00 PM, 16.3301963806152
4/17/2024 7:09:00 PM, 4/17/2024 11:09:00 PM, 12.5364208221436
4/17/2024 7:10:00 PM, 4/17/2024 11:10:00 PM, 13.2764282226563
4/17/2024 7:11:00 PM, 4/17/2024 11:11:00 PM, 17.1551628112793
4/17/2024 7:12:00 PM, 4/17/2024 11:12:00 PM, 14.5160217285156
4/17/2024 7:13:00 PM, 4/17/2024 11:13:00 PM, 13.0648050308228
4/17/2024 7:14:00 PM, 4/17/2024 11:14:00 PM, 13.2850637435913
4/17/2024 7:15:00 PM, 4/17/2024 11:15:00 PM, 11.8685283660889
4/17/2024 7:16:00 PM, 4/17/2024 11:16:00 PM, 13.0726938247681
4/17/2024 7:17:00 PM, 4/17/2024 11:17:00 PM, 12.2034931182861
4/17/2024 7:18:00 PM, 4/17/2024 11:18:00 PM, 12.8518209457397
4/17/2024 7:19:00 PM, 4/17/2024 11:19:00 PM, 12.6284942626953
4/17/2024 7:20:00 PM, 4/17/2024 11:20:00 PM, 14.1492986679077
4/17/2024 7:21:00 PM, 4/17/2024 11:21:00 PM, 14.3566493988037
4/17/2024 7:22:00 PM, 4/17/2024 11:22:00 PM, 16.1344223022461
4/17/2024 7:23:00 PM, 4/17/2024 11:23:00 PM, 12.6051082611084
4/17/2024 7:24:00 PM, 4/17/2024 11:24:00 PM, 13.3108644485474
4/17/2024 7:25:00 PM, 4/17/2024 11:25:00 PM, 13.1980571746826
4/17/2024 7:26:00 PM, 4/17/2024 11:26:00 PM, 10.4269762039185
4/17/2024 7:27:00 PM, 4/17/2024 11:27:00 PM, 12.5681066513062
4/17/2024 7:28:00 PM, 4/17/2024 11:28:00 PM, 15.111852645874
4/17/2024 7:29:00 PM, 4/17/2024 11:29:00 PM, 14.9176120758057
4/17/2024 7:30:00 PM, 4/17/2024 11:30:00 PM, 15.626690864563
4/17/2024 7:31:00 PM, 4/17/2024 11:31:00 PM, 14.2370738983154
4/17/2024 7:32:00 PM, 4/17/2024 11:32:00 PM, 12.6544132232666
4/17/2024 7:33:00 PM, 4/17/2024 11:33:00 PM, 14.1294460296631
4/17/2024 7:34:00 PM, 4/17/2024 11:34:00 PM, 14.9835891723633
4/17/2024 7:35:00 PM, 4/17/2024 11:35:00 PM, 15.1637191772461
4/17/2024 7:36:00 PM, 4/17/2024 11:36:00 PM, 15.142783164978
4/17/2024 7:37:00 PM, 4/17/2024 11:37:00 PM, 15.5711660385132
4/17/2024 7:38:00 PM, 4/17/2024 11:38:00 PM, 14.7401342391968
4/17/2024 7:39:00 PM, 4/17/2024 11:39:00 PM, 13.8983879089355
4/17/2024 7:40:00 PM, 4/17/2024 11:40:00 PM, 13.7629470825195
4/17/2024 7:41:00 PM, 4/17/2024 11:41:00 PM, 14.5478401184082
4/17/2024 7:42:00 PM, 4/17/2024 11:42:00 PM, 17.0454521179199
4/17/2024 7:43:00 PM, 4/17/2024 11:43:00 PM, 18.1967372894287
4/17/2024 7:44:00 PM, 4/17/2024 11:44:00 PM, 18.1999206542969
4/17/2024 7:45:00 PM, 4/17/2024 11:45:00 PM, 18.06369972229
4/17/2024 7:46:00 PM, 4/17/2024 11:46:00 PM, 16.4810352325439
4/17/2024 7:47:00 PM, 4/17/2024 11:47:00 PM, 13.701189994812
4/17/2024 7:48:00 PM, 4/17/2024 11:48:00 PM, 14.4188604354858
4/17/2024 7:49:00 PM, 4/17/2024 11:49:00 PM, 14.7511444091797
4/17/2024 7:50:00 PM, 4/17/2024 11:50:00 PM, 14.7115087509155
4/17/2024 7:51:00 PM, 4/17/2024 11:51:00 PM, 15.5993547439575
4/17/2024 7:52:00 PM, 4/17/2024 11:52:00 PM, 14.9955959320068
4/17/2024 7:53:00 PM, 4/17/2024 11:53:00 PM, 12.2217388153076
4/17/2024 7:54:00 PM, 4/17/2024 11:54:00 PM, 12.7279224395752
4/17/2024 7:55:00 PM, 4/17/2024 11:55:00 PM, 13.1291904449463
4/17/2024 7:56:00 PM, 4/17/2024 11:56:00 PM, 14.4242420196533
4/17/2024 7:57:00 PM, 4/17/2024 11:57:00 PM, 15.984766960144
4/17/2024 7:58:00 PM, 4/17/2024 11:58:00 PM, 14.8825626373291
4/17/2024 7:59:00 PM, 4/17/2024 11:59:00 PM, 14.9028396606445
4/17/2024 8:00:00 PM, 4/18/2024 12:00:00 AM, 14.2710952758789
4/17/2024 8:01:00 PM, 4/18/2024 12:01:00 AM, 15.107931137085
4/17/2024 8:02:00 PM, 4/18/2024 12:02:00 AM, 12.5525140762329
4/17/2024 8:03:00 PM, 4/18/2024 12:03:00 AM, 12.8584423065186
4/17/2024 8:04:00 PM, 4/18/2024 12:04:00 AM, 13.4472093582153
4/17/2024 8:05:00 PM, 4/18/2024 12:05:00 AM, 15.6788377761841
4/17/2024 8:06:00 PM, 4/18/2024 12:06:00 AM, 13.2672710418701
4/17/2024 8:07:00 PM, 4/18/2024 12:07:00 AM, 13.2672710418701
4/17/2024 8:08:00 PM, 4/18/2024 12:08:00 AM, 12.8873748779297
4/17/2024 8:09:00 PM, 4/18/2024 12:09:00 AM, 12.0217237472534
4/17/2024 8:10:00 PM, 4/18/2024 12:10:00 AM, 10.8042306900024
4/17/2024 8:11:00 PM, 4/18/2024 12:11:00 AM, 13.0290260314941
4/17/2024 8:12:00 PM, 4/18/2024 12:12:00 AM, 13.2808647155762
4/17/2024 8:13:00 PM, 4/18/2024 12:13:00 AM, 13.5457391738892
4/17/2024 8:14:00 PM, 4/18/2024 12:14:00 AM, 14.8839206695557
4/17/2024 8:15:00 PM, 4/18/2024 12:15:00 AM, 15.5187435150146
4/17/2024 8:16:00 PM, 4/18/2024 12:16:00 AM, 15.3011999130249
4/17/2024 8:17:00 PM, 4/18/2024 12:17:00 AM, 15.1997776031494
4/17/2024 8:18:00 PM, 4/18/2024 12:18:00 AM, 14.8671674728394
4/17/2024 8:19:00 PM, 4/18/2024 12:19:00 AM, 15.9763069152832
4/17/2024 8:20:00 PM, 4/18/2024 12:20:00 AM, 16.8472728729248
4/17/2024 8:21:00 PM, 4/18/2024 12:21:00 AM, 17.0194816589355
4/17/2024 8:22:00 PM, 4/18/2024 12:22:00 AM, 17.2347507476807
4/17/2024 8:23:00 PM, 4/18/2024 12:23:00 AM, 14.125207901001
4/17/2024 8:24:00 PM, 4/18/2024 12:24:00 AM, 13.8943777084351
4/17/2024 8:25:00 PM, 4/18/2024 12:25:00 AM, 15.5177612304687
4/17/2024 8:26:00 PM, 4/18/2024 12:26:00 AM, 15.1800422668457
4/17/2024 8:27:00 PM, 4/18/2024 12:27:00 AM, 15.5915832519531
4/17/2024 8:28:00 PM, 4/18/2024 12:28:00 AM, 16.8282775878906
4/17/2024 8:29:00 PM, 4/18/2024 12:29:00 AM, 18.4076023101807
4/17/2024 8:30:00 PM, 4/18/2024 12:30:00 AM, 10.5587997436523
4/17/2024 8:31:00 PM, 4/18/2024 12:31:00 AM, 10.19993019104
4/17/2024 8:32:00 PM, 4/18/2024 12:32:00 AM, 14.5862083435059
4/17/2024 8:33:00 PM, 4/18/2024 12:33:00 AM, 15.8953990936279
4/17/2024 8:34:00 PM, 4/18/2024 12:34:00 AM, 15.4912309646606
4/17/2024 8:35:00 PM, 4/18/2024 12:35:00 AM, 12.9746503829956
4/17/2024 8:36:00 PM, 4/18/2024 12:36:00 AM, 12.0734949111938
4/17/2024 8:37:00 PM, 4/18/2024 12:37:00 AM, 15.1928405761719
4/17/2024 8:38:00 PM, 4/18/2024 12:38:00 AM, 18.9630527496338
4/17/2024 8:39:00 PM, 4/18/2024 12:39:00 AM, 17.2934761047363
4/17/2024 8:40:00 PM, 4/18/2024 12:40:00 AM, 16.8588256835937
4/17/2024 8:41:00 PM, 4/18/2024 12:41:00 AM, 17.4808578491211
4/17/2024 8:42:00 PM, 4/18/2024 12:42:00 AM, 17.7418174743652
4/17/2024 8:43:00 PM, 4/18/2024 12:43:00 AM, 16.9527378082275
4/17/2024 8:44:00 PM, 4/18/2024 12:44:00 AM, 17.7076587677002
4/17/2024 8:45:00 PM, 4/18/2024 12:45:00 AM, 15.2565021514893
4/17/2024 8:46:00 PM, 4/18/2024 12:46:00 AM, 15.2265100479126
4/17/2024 8:47:00 PM, 4/18/2024 12:47:00 AM, 16.8775634765625
4/17/2024 8:48:00 PM, 4/18/2024 12:48:00 AM, 16.8182640075684
4/17/2024 8:49:00 PM, 4/18/2024 12:49:00 AM, 14.3245410919189
4/17/2024 8:50:00 PM, 4/18/2024 12:50:00 AM, 13.9302778244019
4/17/2024 8:51:00 PM, 4/18/2024 12:51:00 AM, 16.2203598022461
4/17/2024 8:52:00 PM, 4/18/2024 12:52:00 AM, 17.0410270690918
4/17/2024 8:53:00 PM, 4/18/2024 12:53:00 AM, 16.3281936645508
4/17/2024 8:54:00 PM, 4/18/2024 12:54:00 AM, 15.6186943054199
4/17/2024 8:55:00 PM, 4/18/2024 12:55:00 AM, 16.3359336853027
4/17/2024 8:56:00 PM, 4/18/2024 12:56:00 AM, 17.2580661773682
4/17/2024 8:57:00 PM, 4/18/2024 12:57:00 AM, 22.1557693481445
4/17/2024 8:58:00 PM, 4/18/2024 12:58:00 AM, 19.5860385894775
4/17/2024 8:59:00 PM, 4/18/2024 12:59:00 AM, 17.1238880157471
4/17/2024 9:00:00 PM, 4/18/2024 1:00:00 AM, 17.492618560791
4/17/2024 9:01:00 PM, 4/18/2024 1:01:00 AM, 17.8866691589355
4/17/2024 9:02:00 PM, 4/18/2024 1:02:00 AM, 17.9284133911133
4/17/2024 9:03:00 PM, 4/18/2024 1:03:00 AM, 16.4466285705566
4/17/2024 9:04:00 PM, 4/18/2024 1:04:00 AM, 13.966682434082
4/17/2024 9:05:00 PM, 4/18/2024 1:05:00 AM, 14.3564443588257
4/17/2024 9:06:00 PM, 4/18/2024 1:06:00 AM, 15.1800651550293
4/17/2024 9:07:00 PM, 4/18/2024 1:07:00 AM, 15.3506555557251
4/17/2024 9:08:00 PM, 4/18/2024 1:08:00 AM, 15.3506555557251
4/17/2024 9:09:00 PM, 4/18/2024 1:09:00 AM, 15.3384065628052
4/17/2024 9:10:00 PM, 4/18/2024 1:10:00 AM, 14.246075630188
4/17/2024 9:11:00 PM, 4/18/2024 1:11:00 AM, 16.5741786956787
4/17/2024 9:12:00 PM, 4/18/2024 1:12:00 AM, 17.1510963439941
4/17/2024 9:13:00 PM, 4/18/2024 1:13:00 AM, 19.582612991333
4/17/2024 9:14:00 PM, 4/18/2024 1:14:00 AM, 17.3231887817383
4/17/2024 9:15:00 PM, 4/18/2024 1:15:00 AM, 13.184910774231
4/17/2024 9:16:00 PM, 4/18/2024 1:16:00 AM, 11.923846244812
4/17/2024 9:17:00 PM, 4/18/2024 1:17:00 AM, 13.5472745895386
4/17/2024 9:18:00 PM, 4/18/2024 1:18:00 AM, 12.3819007873535
4/17/2024 9:19:00 PM, 4/18/2024 1:19:00 AM, 11.6439800262451
4/17/2024 9:20:00 PM, 4/18/2024 1:20:00 AM, 12.8513507843018
4/17/2024 9:21:00 PM, 4/18/2024 1:21:00 AM, 13.4773502349854
4/17/2024 9:22:00 PM, 4/18/2024 1:22:00 AM, 12.9995126724243
4/17/2024 9:23:00 PM, 4/18/2024 1:23:00 AM, 12.217004776001
4/17/2024 9:24:00 PM, 4/18/2024 1:24:00 AM, 12.6279954910278
4/17/2024 9:25:00 PM, 4/18/2024 1:25:00 AM, 11.4075994491577
4/17/2024 9:26:00 PM, 4/18/2024 1:26:00 AM, 12.2927408218384
4/17/2024 9:27:00 PM, 4/18/2024 1:27:00 AM, 13.3728370666504
4/17/2024 9:28:00 PM, 4/18/2024 1:28:00 AM, 12.9501066207886
4/17/2024 9:29:00 PM, 4/18/2024 1:29:00 AM, 13.8395938873291
4/17/2024 9:30:00 PM, 4/18/2024 1:30:00 AM, 13.1110057830811
4/17/2024 9:31:00 PM, 4/18/2024 1:31:00 AM, 11.855996131897
4/17/2024 9:32:00 PM, 4/18/2024 1:32:00 AM, 12.43128490448
4/17/2024 9:33:00 PM, 4/18/2024 1:33:00 AM, 14.7585563659668
4/17/2024 9:34:00 PM, 4/18/2024 1:34:00 AM, 14.2669773101807
4/17/2024 9:35:00 PM, 4/18/2024 1:35:00 AM, 12.3382711410522
4/17/2024 9:36:00 PM, 4/18/2024 1:36:00 AM, 11.7651348114014
4/17/2024 9:37:00 PM, 4/18/2024 1:37:00 AM, 10.8177995681763
4/17/2024 9:38:00 PM, 4/18/2024 1:38:00 AM, 13.4284496307373
4/17/2024 9:39:00 PM, 4/18/2024 1:39:00 AM, 12.7526988983154
4/17/2024 9:40:00 PM, 4/18/2024 1:40:00 AM, 13.7530784606934
4/17/2024 9:41:00 PM, 4/18/2024 1:41:00 AM, 13.9776363372803
4/17/2024 9:42:00 PM, 4/18/2024 1:42:00 AM, 16.0462913513184
4/17/2024 9:43:00 PM, 4/18/2024 1:43:00 AM, 12.6490058898926
4/17/2024 9:44:00 PM, 4/18/2024 1:44:00 AM, 11.4836797714233
4/17/2024 9:45:00 PM, 4/18/2024 1:45:00 AM, 10.536581993103
4/17/2024 9:46:00 PM, 4/18/2024 1:46:00 AM, 10.6025419235229
4/17/2024 9:47:00 PM, 4/18/2024 1:47:00 AM, 9.05002117156982
4/17/2024 9:48:00 PM, 4/18/2024 1:48:00 AM, 10.1138105392456
4/17/2024 9:49:00 PM, 4/18/2024 1:49:00 AM, 10.8011779785156
4/17/2024 9:50:00 PM, 4/18/2024 1:50:00 AM, 11.3643388748169
4/17/2024 9:51:00 PM, 4/18/2024 1:51:00 AM, 13.2508859634399
4/17/2024 9:52:00 PM, 4/18/2024 1:52:00 AM, 12.8041458129883
4/17/2024 9:53:00 PM, 4/18/2024 1:53:00 AM, 12.3120317459106
4/17/2024 9:54:00 PM, 4/18/2024 1:54:00 AM, 9.25563049316406
4/17/2024 9:55:00 PM, 4/18/2024 1:55:00 AM, 9.99333190917969
4/17/2024 9:56:00 PM, 4/18/2024 1:56:00 AM, 9.94926357269287
4/17/2024 9:57:00 PM, 4/18/2024 1:57:00 AM, 8.85037326812744
4/17/2024 9:58:00 PM, 4/18/2024 1:58:00 AM, 8.44854259490967
4/17/2024 9:59:00 PM, 4/18/2024 1:59:00 AM, 9.5199728012085
4/17/2024 10:00:00 PM, 4/18/2024 2:00:00 AM, 10.263503074646
4/17/2024 10:01:00 PM, 4/18/2024 2:01:00 AM, 10.6444501876831
4/17/2024 10:02:00 PM, 4/18/2024 2:02:00 AM, 12.2527904510498
4/17/2024 10:03:00 PM, 4/18/2024 2:03:00 AM, 12.2865123748779
4/17/2024 10:04:00 PM, 4/18/2024 2:04:00 AM, 10.9661645889282
4/17/2024 10:05:00 PM, 4/18/2024 2:05:00 AM, 12.0384712219238
4/17/2024 10:06:00 PM, 4/18/2024 2:06:00 AM, 11.2997455596924
4/17/2024 10:07:00 PM, 4/18/2024 2:07:00 AM, 12.1594924926758
4/17/2024 10:08:00 PM, 4/18/2024 2:08:00 AM, 11.4846649169922
4/17/2024 10:09:00 PM, 4/18/2024 2:09:00 AM, 11.4846649169922
4/17/2024 10:10:00 PM, 4/18/2024 2:10:00 AM, 11.4846649169922
4/17/2024 10:11:00 PM, 4/18/2024 2:11:00 AM, 10.3599920272827
4/17/2024 10:12:00 PM, 4/18/2024 2:12:00 AM, 10.3676300048828
4/17/2024 10:13:00 PM, 4/18/2024 2:13:00 AM, 10.4245634078979
4/17/2024 10:14:00 PM, 4/18/2024 2:14:00 AM, 10.0950574874878
4/17/2024 10:15:00 PM, 4/18/2024 2:15:00 AM, 10.2921485900879
4/17/2024 10:16:00 PM, 4/18/2024 2:16:00 AM, 12.5253992080688
4/17/2024 10:17:00 PM, 4/18/2024 2:17:00 AM, 13.0286674499512
4/17/2024 10:18:00 PM, 4/18/2024 2:18:00 AM, 13.5513048171997
4/17/2024 10:19:00 PM, 4/18/2024 2:19:00 AM, 11.7660312652588
4/17/2024 10:20:00 PM, 4/18/2024 2:20:00 AM, 9.85630702972412
4/17/2024 10:21:00 PM, 4/18/2024 2:21:00 AM, 8.56600475311279
4/17/2024 10:22:00 PM, 4/18/2024 2:22:00 AM, 10.1196918487549
4/17/2024 10:23:00 PM, 4/18/2024 2:23:00 AM, 7.91167593002319
4/17/2024 10:24:00 PM, 4/18/2024 2:24:00 AM, 8.2045316696167
4/17/2024 10:25:00 PM, 4/18/2024 2:25:00 AM, 8.4233922958374
4/17/2024 10:26:00 PM, 4/18/2024 2:26:00 AM, 8.04944801330566
4/17/2024 10:27:00 PM, 4/18/2024 2:27:00 AM, 8.3170280456543
4/17/2024 10:28:00 PM, 4/18/2024 2:28:00 AM, 8.67543125152588
4/17/2024 10:29:00 PM, 4/18/2024 2:29:00 AM, 9.49031066894531
4/17/2024 10:30:00 PM, 4/18/2024 2:30:00 AM, 9.06958103179932
4/17/2024 10:31:00 PM, 4/18/2024 2:31:00 AM, 7.85445213317871
4/17/2024 10:32:00 PM, 4/18/2024 2:32:00 AM, 7.91022872924805
4/17/2024 10:33:00 PM, 4/18/2024 2:33:00 AM, 7.19285583496094
4/17/2024 10:34:00 PM, 4/18/2024 2:34:00 AM, 7.22147798538208
4/17/2024 10:35:00 PM, 4/18/2024 2:35:00 AM, 7.94897937774658
4/17/2024 10:36:00 PM, 4/18/2024 2:36:00 AM, 7.24919939041138
4/17/2024 10:37:00 PM, 4/18/2024 2:37:00 AM, 8.10165309906006
4/17/2024 10:38:00 PM, 4/18/2024 2:38:00 AM, 8.20932865142822
4/17/2024 10:39:00 PM, 4/18/2024 2:39:00 AM, 8.3224515914917
4/17/2024 10:40:00 PM, 4/18/2024 2:40:00 AM, 7.25188732147217
4/17/2024 10:41:00 PM, 4/18/2024 2:41:00 AM, 7.95738744735718
4/17/2024 10:42:00 PM, 4/18/2024 2:42:00 AM, 7.80513620376587
4/17/2024 10:43:00 PM, 4/18/2024 2:43:00 AM, 7.82851839065552
4/17/2024 10:44:00 PM, 4/18/2024 2:44:00 AM, 7.08386039733887
4/17/2024 10:45:00 PM, 4/18/2024 2:45:00 AM, 6.97015333175659
4/17/2024 10:46:00 PM, 4/18/2024 2:46:00 AM, 7.10845041275024
4/17/2024 10:47:00 PM, 4/18/2024 2:47:00 AM, 6.93042421340942
4/17/2024 10:48:00 PM, 4/18/2024 2:48:00 AM, 6.59987688064575
4/17/2024 10:49:00 PM, 4/18/2024 2:49:00 AM, 6.59102630615234
4/17/2024 10:50:00 PM, 4/18/2024 2:50:00 AM, 7.44082593917847
4/17/2024 10:51:00 PM, 4/18/2024 2:51:00 AM, 9.05783748626709
4/17/2024 10:52:00 PM, 4/18/2024 2:52:00 AM, 8.57093143463135
4/17/2024 10:53:00 PM, 4/18/2024 2:53:00 AM, 7.77658033370972
4/17/2024 10:54:00 PM, 4/18/2024 2:54:00 AM, 9.72382545471191
4/17/2024 10:55:00 PM, 4/18/2024 2:55:00 AM, 9.47304058074951
4/17/2024 10:56:00 PM, 4/18/2024 2:56:00 AM, 9.40476894378662
4/17/2024 10:57:00 PM, 4/18/2024 2:57:00 AM, 9.6776762008667
4/17/2024 10:58:00 PM, 4/18/2024 2:58:00 AM, 8.42331123352051
4/17/2024 10:59:00 PM, 4/18/2024 2:59:00 AM, 8.28600406646729
4/17/2024 11:00:00 PM, 4/18/2024 3:00:00 AM, 9.18102836608887
4/17/2024 11:01:00 PM, 4/18/2024 3:01:00 AM, 8.64363288879395
4/17/2024 11:02:00 PM, 4/18/2024 3:02:00 AM, 7.67744731903076
4/17/2024 11:03:00 PM, 4/18/2024 3:03:00 AM, 8.496262550354
4/17/2024 11:04:00 PM, 4/18/2024 3:04:00 AM, 8.08167266845703
4/17/2024 11:05:00 PM, 4/18/2024 3:05:00 AM, 8.34397983551025
4/17/2024 11:06:00 PM, 4/18/2024 3:06:00 AM, 7.88157606124878
4/17/2024 11:07:00 PM, 4/18/2024 3:07:00 AM, 8.00237560272217
4/17/2024 11:08:00 PM, 4/18/2024 3:08:00 AM, 7.89541864395142
4/17/2024 11:09:00 PM, 4/18/2024 3:09:00 AM, 8.60480976104736
4/17/2024 11:10:00 PM, 4/18/2024 3:10:00 AM, 8.56017017364502
4/17/2024 11:11:00 PM, 4/18/2024 3:11:00 AM, 8.56017017364502
4/17/2024 11:12:00 PM, 4/18/2024 3:12:00 AM, 9.85837650299072
4/17/2024 11:13:00 PM, 4/18/2024 3:13:00 AM, 9.27570056915283
4/17/2024 11:14:00 PM, 4/18/2024 3:14:00 AM, 9.98006820678711
4/17/2024 11:15:00 PM, 4/18/2024 3:15:00 AM, 10.1799602508545
4/17/2024 11:16:00 PM, 4/18/2024 3:16:00 AM, 8.31787490844727
4/17/2024 11:17:00 PM, 4/18/2024 3:17:00 AM, 7.33662509918213
4/17/2024 11:18:00 PM, 4/18/2024 3:18:00 AM, 6.000657081604
4/17/2024 11:19:00 PM, 4/18/2024 3:19:00 AM, 6.56230401992798
4/17/2024 11:20:00 PM, 4/18/2024 3:20:00 AM, 6.72669744491577
4/17/2024 11:21:00 PM, 4/18/2024 3:21:00 AM, 6.15961313247681
4/17/2024 11:22:00 PM, 4/18/2024 3:22:00 AM, 7.29894495010376
4/17/2024 11:23:00 PM, 4/18/2024 3:23:00 AM, 7.06186485290527
4/17/2024 11:24:00 PM, 4/18/2024 3:24:00 AM, 8.74929141998291
4/17/2024 11:25:00 PM, 4/18/2024 3:25:00 AM, 8.53744411468506
4/17/2024 11:26:00 PM, 4/18/2024 3:26:00 AM, 6.30380392074585
4/17/2024 11:27:00 PM, 4/18/2024 3:27:00 AM, 6.68981838226318
4/17/2024 11:28:00 PM, 4/18/2024 3:28:00 AM, 8.58838272094727
4/17/2024 11:29:00 PM, 4/18/2024 3:29:00 AM, 6.10077810287476
4/17/2024 11:30:00 PM, 4/18/2024 3:30:00 AM, 6.06109762191772
4/17/2024 11:31:00 PM, 4/18/2024 3:31:00 AM, 7.63611936569214
4/17/2024 11:32:00 PM, 4/18/2024 3:32:00 AM, 9.40035915374756
4/17/2024 11:33:00 PM, 4/18/2024 3:33:00 AM, 10.1234712600708
4/17/2024 11:34:00 PM, 4/18/2024 3:34:00 AM, 9.09428119659424
4/17/2024 11:35:00 PM, 4/18/2024 3:35:00 AM, 6.97545003890991
4/17/2024 11:36:00 PM, 4/18/2024 3:36:00 AM, 7.66773509979248
4/17/2024 11:37:00 PM, 4/18/2024 3:37:00 AM, 6.46225547790527
4/17/2024 11:38:00 PM, 4/18/2024 3:38:00 AM, 6.02900648117065
4/17/2024 11:39:00 PM, 4/18/2024 3:39:00 AM, 5.71603584289551
4/17/2024 11:40:00 PM, 4/18/2024 3:40:00 AM, 6.59977722167969
4/17/2024 11:41:00 PM, 4/18/2024 3:41:00 AM, 6.21016263961792
4/17/2024 11:42:00 PM, 4/18/2024 3:42:00 AM, 7.3802547454834
4/17/2024 11:43:00 PM, 4/18/2024 3:43:00 AM, 6.5989727973938
4/17/2024 11:44:00 PM, 4/18/2024 3:44:00 AM, 6.68392944335937
4/17/2024 11:45:00 PM, 4/18/2024 3:45:00 AM, 6.22990989685059
4/17/2024 11:46:00 PM, 4/18/2024 3:46:00 AM, 6.83893728256226
4/17/2024 11:47:00 PM, 4/18/2024 3:47:00 AM, 6.49944019317627
4/17/2024 11:48:00 PM, 4/18/2024 3:48:00 AM, 7.12213516235352
4/17/2024 11:49:00 PM, 4/18/2024 3:49:00 AM, 7.3311972618103
4/17/2024 11:50:00 PM, 4/18/2024 3:50:00 AM, 6.75130462646484
4/17/2024 11:51:00 PM, 4/18/2024 3:51:00 AM, 7.00621700286865
4/17/2024 11:52:00 PM, 4/18/2024 3:52:00 AM, 8.94655799865723
4/17/2024 11:53:00 PM, 4/18/2024 3:53:00 AM, 8.60117626190186
4/17/2024 11:54:00 PM, 4/18/2024 3:54:00 AM, 7.53532266616821
4/17/2024 11:55:00 PM, 4/18/2024 3:55:00 AM, 7.79312419891357
4/17/2024 11:56:00 PM, 4/18/2024 3:56:00 AM, 7.37469720840454
4/17/2024 11:57:00 PM, 4/18/2024 3:57:00 AM, 7.45719909667969
4/17/2024 11:58:00 PM, 4/18/2024 3:58:00 AM, 8.30105686187744
4/17/2024 11:59:00 PM, 4/18/2024 3:59:00 AM, 7.31854677200317
4/18/2024 12:00:00 AM, 4/18/2024 4:00:00 AM, 8.03517818450928
4/18/2024 12:01:00 AM, 4/18/2024 4:01:00 AM, 8.56548690795898
4/18/2024 12:02:00 AM, 4/18/2024 4:02:00 AM, 7.55997753143311
4/18/2024 12:03:00 AM, 4/18/2024 4:03:00 AM, 7.13920402526855
4/18/2024 12:04:00 AM, 4/18/2024 4:04:00 AM, 7.5768837928772
4/18/2024 12:05:00 AM, 4/18/2024 4:05:00 AM, 6.64538621902466
4/18/2024 12:06:00 AM, 4/18/2024 4:06:00 AM, 7.58317422866821
4/18/2024 12:07:00 AM, 4/18/2024 4:07:00 AM, 7.22402238845825
4/18/2024 12:08:00 AM, 4/18/2024 4:08:00 AM, 7.48503923416138
4/18/2024 12:09:00 AM, 4/18/2024 4:09:00 AM, 7.26698160171509
4/18/2024 12:10:00 AM, 4/18/2024 4:10:00 AM, 7.89550113677979
4/18/2024 12:11:00 AM, 4/18/2024 4:11:00 AM, 7.82720994949341
4/18/2024 12:12:00 AM, 4/18/2024 4:12:00 AM, 7.82720994949341
4/18/2024 12:13:00 AM, 4/18/2024 4:13:00 AM, 8.18911075592041
4/18/2024 12:14:00 AM, 4/18/2024 4:14:00 AM, 9.43168926239014
4/18/2024 12:15:00 AM, 4/18/2024 4:15:00 AM, 9.66776180267334
4/18/2024 12:16:00 AM, 4/18/2024 4:16:00 AM, 10.1705703735352
4/18/2024 12:17:00 AM, 4/18/2024 4:17:00 AM, 11.5067777633667
4/18/2024 12:18:00 AM, 4/18/2024 4:18:00 AM, 8.42685413360596
4/18/2024 12:19:00 AM, 4/18/2024 4:19:00 AM, 9.08488941192627
4/18/2024 12:20:00 AM, 4/18/2024 4:20:00 AM, 7.16414833068848
4/18/2024 12:21:00 AM, 4/18/2024 4:21:00 AM, 8.2041072845459
4/18/2024 12:22:00 AM, 4/18/2024 4:22:00 AM, 8.76011848449707
4/18/2024 12:23:00 AM, 4/18/2024 4:23:00 AM, 8.95111179351807
4/18/2024 12:24:00 AM, 4/18/2024 4:24:00 AM, 8.97349166870117
4/18/2024 12:25:00 AM, 4/18/2024 4:25:00 AM, 8.69684505462646
4/18/2024 12:26:00 AM, 4/18/2024 4:26:00 AM, 8.81591033935547
4/18/2024 12:27:00 AM, 4/18/2024 4:27:00 AM, 10.1912851333618
4/18/2024 12:28:00 AM, 4/18/2024 4:28:00 AM, 12.1167755126953
4/18/2024 12:29:00 AM, 4/18/2024 4:29:00 AM, 12.2281284332275
4/18/2024 12:30:00 AM, 4/18/2024 4:30:00 AM, 10.4497632980347
4/18/2024 12:31:00 AM, 4/18/2024 4:31:00 AM, 9.96486759185791
4/18/2024 12:32:00 AM, 4/18/2024 4:32:00 AM, 10.5152435302734
4/18/2024 12:33:00 AM, 4/18/2024 4:33:00 AM, 11.5957536697388
4/18/2024 12:34:00 AM, 4/18/2024 4:34:00 AM, 10.8127641677856
4/18/2024 12:35:00 AM, 4/18/2024 4:35:00 AM, 8.42648029327393
4/18/2024 12:36:00 AM, 4/18/2024 4:36:00 AM, 7.60954761505127
4/18/2024 12:37:00 AM, 4/18/2024 4:37:00 AM, 8.33676147460937
4/18/2024 12:38:00 AM, 4/18/2024 4:38:00 AM, 7.69690895080566
4/18/2024 12:39:00 AM, 4/18/2024 4:39:00 AM, 7.71143770217896
4/18/2024 12:40:00 AM, 4/18/2024 4:40:00 AM, 7.74594593048096
4/18/2024 12:41:00 AM, 4/18/2024 4:41:00 AM, 7.94710159301758
4/18/2024 12:42:00 AM, 4/18/2024 4:42:00 AM, 7.91355848312378
4/18/2024 12:43:00 AM, 4/18/2024 4:43:00 AM, 8.43070316314697
4/18/2024 12:44:00 AM, 4/18/2024 4:44:00 AM, 8.42126941680908
4/18/2024 12:45:00 AM, 4/18/2024 4:45:00 AM, 5.73410940170288
4/18/2024 12:46:00 AM, 4/18/2024 4:46:00 AM, 5.77195644378662
4/18/2024 12:47:00 AM, 4/18/2024 4:47:00 AM, 5.71248388290405
4/18/2024 12:48:00 AM, 4/18/2024 4:48:00 AM, 6.33898735046387
4/18/2024 12:49:00 AM, 4/18/2024 4:49:00 AM, 6.60906887054443
4/18/2024 12:50:00 AM, 4/18/2024 4:50:00 AM, 6.5705828666687
4/18/2024 12:51:00 AM, 4/18/2024 4:51:00 AM, 6.24320983886719
4/18/2024 12:52:00 AM, 4/18/2024 4:52:00 AM, 6.41473960876465
4/18/2024 12:53:00 AM, 4/18/2024 4:53:00 AM, 7.38761901855469
4/18/2024 12:54:00 AM, 4/18/2024 4:54:00 AM, 7.76854658126831
4/18/2024 12:55:00 AM, 4/18/2024 4:55:00 AM, 8.41055965423584
4/18/2024 12:56:00 AM, 4/18/2024 4:56:00 AM, 7.99748611450195
4/18/2024 12:57:00 AM, 4/18/2024 4:57:00 AM, 7.9767632484436
4/18/2024 12:58:00 AM, 4/18/2024 4:58:00 AM, 7.44426536560059
4/18/2024 12:59:00 AM, 4/18/2024 4:59:00 AM, 7.77371072769165
4/18/2024 1:00:00 AM, 4/18/2024 5:00:00 AM, 7.44954824447632
4/18/2024 1:01:00 AM, 4/18/2024 5:01:00 AM, 6.38226699829102
4/18/2024 1:02:00 AM, 4/18/2024 5:02:00 AM, 7.00655031204224
4/18/2024 1:03:00 AM, 4/18/2024 5:03:00 AM, 6.97145652770996
4/18/2024 1:04:00 AM, 4/18/2024 5:04:00 AM, 6.69648408889771
4/18/2024 1:05:00 AM, 4/18/2024 5:05:00 AM, 6.66445970535278
4/18/2024 1:06:00 AM, 4/18/2024 5:06:00 AM, 6.42445945739746
4/18/2024 1:07:00 AM, 4/18/2024 5:07:00 AM, 6.914635181427
4/18/2024 1:08:00 AM, 4/18/2024 5:08:00 AM, 6.75633716583252
4/18/2024 1:09:00 AM, 4/18/2024 5:09:00 AM, 8.1628475189209
4/18/2024 1:10:00 AM, 4/18/2024 5:10:00 AM, 8.33979415893555
4/18/2024 1:11:00 AM, 4/18/2024 5:11:00 AM, 9.52937602996826
4/18/2024 1:12:00 AM, 4/18/2024 5:12:00 AM, 9.38950634002686
4/18/2024 1:13:00 AM, 4/18/2024 5:13:00 AM, 9.38950634002686
4/18/2024 1:14:00 AM, 4/18/2024 5:14:00 AM, 7.12219429016113
4/18/2024 1:15:00 AM, 4/18/2024 5:15:00 AM, 6.53024768829346
4/18/2024 1:16:00 AM, 4/18/2024 5:16:00 AM, 7.68276929855347
4/18/2024 1:17:00 AM, 4/18/2024 5:17:00 AM, 6.9581093788147
4/18/2024 1:18:00 AM, 4/18/2024 5:18:00 AM, 6.83036804199219
4/18/2024 1:19:00 AM, 4/18/2024 5:19:00 AM, 5.282546043396
4/18/2024 1:20:00 AM, 4/18/2024 5:20:00 AM, 5.88007688522339
4/18/2024 1:21:00 AM, 4/18/2024 5:21:00 AM, 6.46319723129272
4/18/2024 1:22:00 AM, 4/18/2024 5:22:00 AM, 6.49102973937988
4/18/2024 1:23:00 AM, 4/18/2024 5:23:00 AM, 5.8195915222168
4/18/2024 1:24:00 AM, 4/18/2024 5:24:00 AM, 6.53248643875122
4/18/2024 1:25:00 AM, 4/18/2024 5:25:00 AM, 6.31327056884766
4/18/2024 1:26:00 AM, 4/18/2024 5:26:00 AM, 5.05177736282349
4/18/2024 1:27:00 AM, 4/18/2024 5:27:00 AM, 5.73676586151123
4/18/2024 1:28:00 AM, 4/18/2024 5:28:00 AM, 6.37220859527588
4/18/2024 1:29:00 AM, 4/18/2024 5:29:00 AM, 7.29335784912109
4/18/2024 1:30:00 AM, 4/18/2024 5:30:00 AM, 6.90707731246948
4/18/2024 1:31:00 AM, 4/18/2024 5:31:00 AM, 6.79726552963257
4/18/2024 1:32:00 AM, 4/18/2024 5:32:00 AM, 7.59623098373413
4/18/2024 1:33:00 AM, 4/18/2024 5:33:00 AM, 8.2031078338623
4/18/2024 1:34:00 AM, 4/18/2024 5:34:00 AM, 7.38175964355469
4/18/2024 1:35:00 AM, 4/18/2024 5:35:00 AM, 7.64609003067017
4/18/2024 1:36:00 AM, 4/18/2024 5:36:00 AM, 6.36308193206787
4/18/2024 1:37:00 AM, 4/18/2024 5:37:00 AM, 6.23518133163452
4/18/2024 1:38:00 AM, 4/18/2024 5:38:00 AM, 6.25675058364868
4/18/2024 1:39:00 AM, 4/18/2024 5:39:00 AM, 6.61043787002563
4/18/2024 1:40:00 AM, 4/18/2024 5:40:00 AM, 8.33526611328125
4/18/2024 1:41:00 AM, 4/18/2024 5:41:00 AM, 7.32033920288086
4/18/2024 1:42:00 AM, 4/18/2024 5:42:00 AM, 7.18136119842529
4/18/2024 1:43:00 AM, 4/18/2024 5:43:00 AM, 6.5265645980835
4/18/2024 1:44:00 AM, 4/18/2024 5:44:00 AM, 8.44516944885254
4/18/2024 1:45:00 AM, 4/18/2024 5:45:00 AM, 6.86530542373657
4/18/2024 1:46:00 AM, 4/18/2024 5:46:00 AM, 7.88724088668823
4/18/2024 1:47:00 AM, 4/18/2024 5:47:00 AM, 7.55301666259766
4/18/2024 1:48:00 AM, 4/18/2024 5:48:00 AM, 7.76641702651978
4/18/2024 1:49:00 AM, 4/18/2024 5:49:00 AM, 7.98148488998413
4/18/2024 1:50:00 AM, 4/18/2024 5:50:00 AM, 7.17004632949829
4/18/2024 1:51:00 AM, 4/18/2024 5:51:00 AM, 5.67739391326904
4/18/2024 1:52:00 AM, 4/18/2024 5:52:00 AM, 7.0977258682251
4/18/2024 1:53:00 AM, 4/18/2024 5:53:00 AM, 6.62738990783691
4/18/2024 1:54:00 AM, 4/18/2024 5:54:00 AM, 7.14374876022339
4/18/2024 1:55:00 AM, 4/18/2024 5:55:00 AM, 6.98527669906616
4/18/2024 1:56:00 AM, 4/18/2024 5:56:00 AM, 7.31070137023926
4/18/2024 1:57:00 AM, 4/18/2024 5:57:00 AM, 6.36330318450928
4/18/2024 1:58:00 AM, 4/18/2024 5:58:00 AM, 6.50015306472778
4/18/2024 1:59:00 AM, 4/18/2024 5:59:00 AM, 6.84595346450806
4/18/2024 2:00:00 AM, 4/18/2024 6:00:00 AM, 6.20317697525024
4/18/2024 2:01:00 AM, 4/18/2024 6:01:00 AM, 6.12015438079834
4/18/2024 2:02:00 AM, 4/18/2024 6:02:00 AM, 6.29279088973999
4/18/2024 2:03:00 AM, 4/18/2024 6:03:00 AM, 6.12484359741211
4/18/2024 2:04:00 AM, 4/18/2024 6:04:00 AM, 5.68377304077148
4/18/2024 2:05:00 AM, 4/18/2024 6:05:00 AM, 6.50656175613403
4/18/2024 2:06:00 AM, 4/18/2024 6:06:00 AM, 5.74303960800171
4/18/2024 2:07:00 AM, 4/18/2024 6:07:00 AM, 6.53350305557251
4/18/2024 2:08:00 AM, 4/18/2024 6:08:00 AM, 7.26247262954712
4/18/2024 2:09:00 AM, 4/18/2024 6:09:00 AM, 6.67268848419189
4/18/2024 2:10:00 AM, 4/18/2024 6:10:00 AM, 7.00139999389648
4/18/2024 2:11:00 AM, 4/18/2024 6:11:00 AM, 7.49158430099487
4/18/2024 2:12:00 AM, 4/18/2024 6:12:00 AM, 7.58036136627197
4/18/2024 2:13:00 AM, 4/18/2024 6:13:00 AM, 7.47808408737183
4/18/2024 2:14:00 AM, 4/18/2024 6:14:00 AM, 7.47808408737183
4/18/2024 2:15:00 AM, 4/18/2024 6:15:00 AM, 7.78180074691772
4/18/2024 2:16:00 AM, 4/18/2024 6:16:00 AM, 8.033203125
4/18/2024 2:17:00 AM, 4/18/2024 6:17:00 AM, 8.77801418304443
4/18/2024 2:18:00 AM, 4/18/2024 6:18:00 AM, 7.84428691864014
4/18/2024 2:19:00 AM, 4/18/2024 6:19:00 AM, 7.51670265197754
4/18/2024 2:20:00 AM, 4/18/2024 6:20:00 AM, 7.24872827529907
4/18/2024 2:21:00 AM, 4/18/2024 6:21:00 AM, 7.1089448928833
4/18/2024 2:22:00 AM, 4/18/2024 6:22:00 AM, 7.40213680267334
4/18/2024 2:23:00 AM, 4/18/2024 6:23:00 AM, 7.15255069732666
4/18/2024 2:24:00 AM, 4/18/2024 6:24:00 AM, 6.94712781906128
4/18/2024 2:25:00 AM, 4/18/2024 6:25:00 AM, 6.78861999511719
4/18/2024 2:26:00 AM, 4/18/2024 6:26:00 AM, 7.22394371032715
4/18/2024 2:27:00 AM, 4/18/2024 6:27:00 AM, 7.16766881942749
4/18/2024 2:28:00 AM, 4/18/2024 6:28:00 AM, 6.86298847198486
4/18/2024 2:29:00 AM, 4/18/2024 6:29:00 AM, 7.17564964294434
4/18/2024 2:30:00 AM, 4/18/2024 6:30:00 AM, 7.73774099349976
4/18/2024 2:31:00 AM, 4/18/2024 6:31:00 AM, 8.00389575958252
4/18/2024 2:32:00 AM, 4/18/2024 6:32:00 AM, 9.14990520477295
4/18/2024 2:33:00 AM, 4/18/2024 6:33:00 AM, 6.51330995559692
4/18/2024 2:34:00 AM, 4/18/2024 6:34:00 AM, 7.41292715072632
4/18/2024 2:35:00 AM, 4/18/2024 6:35:00 AM, 6.59224605560303
4/18/2024 2:36:00 AM, 4/18/2024 6:36:00 AM, 6.7660984992981
4/18/2024 2:37:00 AM, 4/18/2024 6:37:00 AM, 6.56346559524536
4/18/2024 2:38:00 AM, 4/18/2024 6:38:00 AM, 6.23550462722778
4/18/2024 2:39:00 AM, 4/18/2024 6:39:00 AM, 6.72526550292969
4/18/2024 2:40:00 AM, 4/18/2024 6:40:00 AM, 6.59514331817627
4/18/2024 2:41:00 AM, 4/18/2024 6:41:00 AM, 6.6323938369751
4/18/2024 2:42:00 AM, 4/18/2024 6:42:00 AM, 6.26374006271362
4/18/2024 2:43:00 AM, 4/18/2024 6:43:00 AM, 6.5564079284668
4/18/2024 2:44:00 AM, 4/18/2024 6:44:00 AM, 6.74872350692749
4/18/2024 2:45:00 AM, 4/18/2024 6:45:00 AM, 5.76948308944702
4/18/2024 2:46:00 AM, 4/18/2024 6:46:00 AM, 6.22326040267944
4/18/2024 2:47:00 AM, 4/18/2024 6:47:00 AM, 6.42537355422974
4/18/2024 2:48:00 AM, 4/18/2024 6:48:00 AM, 6.49353504180908
4/18/2024 2:49:00 AM, 4/18/2024 6:49:00 AM, 5.86525869369507
4/18/2024 2:50:00 AM, 4/18/2024 6:50:00 AM, 7.16152000427246
4/18/2024 2:51:00 AM, 4/18/2024 6:51:00 AM, 7.08837080001831
4/18/2024 2:52:00 AM, 4/18/2024 6:52:00 AM, 7.64727210998535
4/18/2024 2:53:00 AM, 4/18/2024 6:53:00 AM, 8.31324291229248
4/18/2024 2:54:00 AM, 4/18/2024 6:54:00 AM, 7.36149501800537
4/18/2024 2:55:00 AM, 4/18/2024 6:55:00 AM, 8.193115234375
4/18/2024 2:56:00 AM, 4/18/2024 6:56:00 AM, 8.56214046478271
4/18/2024 2:57:00 AM, 4/18/2024 6:57:00 AM, 8.20992469787598
4/18/2024 2:58:00 AM, 4/18/2024 6:58:00 AM, 8.4728364944458
4/18/2024 2:59:00 AM, 4/18/2024 6:59:00 AM, 7.48439693450928
4/18/2024 3:00:00 AM, 4/18/2024 7:00:00 AM, 9.47906398773193
4/18/2024 3:01:00 AM, 4/18/2024 7:01:00 AM, 9.35566329956055
4/18/2024 3:02:00 AM, 4/18/2024 7:02:00 AM, 7.81810617446899
4/18/2024 3:03:00 AM, 4/18/2024 7:03:00 AM, 6.43520593643188
4/18/2024 3:04:00 AM, 4/18/2024 7:04:00 AM, 6.53745317459106
4/18/2024 3:05:00 AM, 4/18/2024 7:05:00 AM, 7.64095449447632
4/18/2024 3:06:00 AM, 4/18/2024 7:06:00 AM, 9.71895885467529
4/18/2024 3:07:00 AM, 4/18/2024 7:07:00 AM, 9.04546070098877
4/18/2024 3:08:00 AM, 4/18/2024 7:08:00 AM, 8.36527061462402
4/18/2024 3:09:00 AM, 4/18/2024 7:09:00 AM, 8.36574935913086
4/18/2024 3:10:00 AM, 4/18/2024 7:10:00 AM, 8.59208869934082
4/18/2024 3:11:00 AM, 4/18/2024 7:11:00 AM, 7.9916820526123
4/18/2024 3:12:00 AM, 4/18/2024 7:12:00 AM, 8.39721584320068
4/18/2024 3:13:00 AM, 4/18/2024 7:13:00 AM, 7.78278970718384
4/18/2024 3:14:00 AM, 4/18/2024 7:14:00 AM, 7.6635160446167
4/18/2024 3:15:00 AM, 4/18/2024 7:15:00 AM, 7.6635160446167
4/18/2024 3:16:00 AM, 4/18/2024 7:16:00 AM, 7.75212860107422
4/18/2024 3:17:00 AM, 4/18/2024 7:17:00 AM, 7.09766101837158
4/18/2024 3:18:00 AM, 4/18/2024 7:18:00 AM, 7.41168022155762
4/18/2024 3:19:00 AM, 4/18/2024 7:19:00 AM, 6.09219932556152
4/18/2024 3:20:00 AM, 4/18/2024 7:20:00 AM, 7.05083656311035
4/18/2024 3:21:00 AM, 4/18/2024 7:21:00 AM, 8.21466827392578
4/18/2024 3:22:00 AM, 4/18/2024 7:22:00 AM, 8.33216857910156
4/18/2024 3:23:00 AM, 4/18/2024 7:23:00 AM, 6.42763710021973
4/18/2024 3:24:00 AM, 4/18/2024 7:24:00 AM, 6.42176866531372
4/18/2024 3:25:00 AM, 4/18/2024 7:25:00 AM, 7.98502063751221
4/18/2024 3:26:00 AM, 4/18/2024 7:26:00 AM, 8.6978063583374
4/18/2024 3:27:00 AM, 4/18/2024 7:27:00 AM, 8.08910751342773
4/18/2024 3:28:00 AM, 4/18/2024 7:28:00 AM, 8.29032135009766
4/18/2024 3:29:00 AM, 4/18/2024 7:29:00 AM, 7.25317621231079
4/18/2024 3:30:00 AM, 4/18/2024 7:30:00 AM, 7.54131078720093
4/18/2024 3:31:00 AM, 4/18/2024 7:31:00 AM, 7.94254159927368
4/18/2024 3:32:00 AM, 4/18/2024 7:32:00 AM, 8.29272365570068
4/18/2024 3:33:00 AM, 4/18/2024 7:33:00 AM, 6.59768199920654
4/18/2024 3:34:00 AM, 4/18/2024 7:34:00 AM, 7.71998834609985
4/18/2024 3:35:00 AM, 4/18/2024 7:35:00 AM, 8.0330638885498
4/18/2024 3:36:00 AM, 4/18/2024 7:36:00 AM, 7.93696737289429
4/18/2024 3:37:00 AM, 4/18/2024 7:37:00 AM, 7.53496980667114
4/18/2024 3:38:00 AM, 4/18/2024 7:38:00 AM, 8.03404521942139
4/18/2024 3:39:00 AM, 4/18/2024 7:39:00 AM, 8.70920181274414
4/18/2024 3:40:00 AM, 4/18/2024 7:40:00 AM, 8.58736610412598
4/18/2024 3:41:00 AM, 4/18/2024 7:41:00 AM, 8.6730489730835
4/18/2024 3:42:00 AM, 4/18/2024 7:42:00 AM, 7.97274160385132
4/18/2024 3:43:00 AM, 4/18/2024 7:43:00 AM, 8.31147003173828
4/18/2024 3:44:00 AM, 4/18/2024 7:44:00 AM, 10.4799222946167
4/18/2024 3:45:00 AM, 4/18/2024 7:45:00 AM, 14.6113119125366
4/18/2024 3:46:00 AM, 4/18/2024 7:46:00 AM, 11.7573661804199
4/18/2024 3:47:00 AM, 4/18/2024 7:47:00 AM, 10.2604970932007
4/18/2024 3:48:00 AM, 4/18/2024 7:48:00 AM, 9.3947696685791
4/18/2024 3:49:00 AM, 4/18/2024 7:49:00 AM, 10.6311168670654
4/18/2024 3:50:00 AM, 4/18/2024 7:50:00 AM, 9.59473514556885
4/18/2024 3:51:00 AM, 4/18/2024 7:51:00 AM, 7.74075126647949
4/18/2024 3:52:00 AM, 4/18/2024 7:52:00 AM, 8.30642127990723
4/18/2024 3:53:00 AM, 4/18/2024 7:53:00 AM, 8.43611621856689
4/18/2024 3:54:00 AM, 4/18/2024 7:54:00 AM, 8.24398040771484
4/18/2024 3:55:00 AM, 4/18/2024 7:55:00 AM, 6.6247763633728
4/18/2024 3:56:00 AM, 4/18/2024 7:56:00 AM, 6.89810705184937
4/18/2024 3:57:00 AM, 4/18/2024 7:57:00 AM, 7.76798439025879
4/18/2024 3:58:00 AM, 4/18/2024 7:58:00 AM, 7.99132299423218
4/18/2024 3:59:00 AM, 4/18/2024 7:59:00 AM, 7.68079900741577
4/18/2024 4:00:00 AM, 4/18/2024 8:00:00 AM, 8.05888366699219
4/18/2024 4:01:00 AM, 4/18/2024 8:01:00 AM, 6.1859827041626
4/18/2024 4:02:00 AM, 4/18/2024 8:02:00 AM, 5.36026525497437
4/18/2024 4:03:00 AM, 4/18/2024 8:03:00 AM, 6.08777618408203
4/18/2024 4:04:00 AM, 4/18/2024 8:04:00 AM, 6.10722541809082
4/18/2024 4:05:00 AM, 4/18/2024 8:05:00 AM, 6.68997812271118
4/18/2024 4:06:00 AM, 4/18/2024 8:06:00 AM, 8.73819637298584
4/18/2024 4:07:00 AM, 4/18/2024 8:07:00 AM, 8.32548809051514
4/18/2024 4:08:00 AM, 4/18/2024 8:08:00 AM, 7.9899206161499
4/18/2024 4:09:00 AM, 4/18/2024 8:09:00 AM, 7.24947881698608
4/18/2024 4:10:00 AM, 4/18/2024 8:10:00 AM, 6.97343969345093
4/18/2024 4:11:00 AM, 4/18/2024 8:11:00 AM, 5.96677446365356
4/18/2024 4:12:00 AM, 4/18/2024 8:12:00 AM, 5.50079727172852
4/18/2024 4:13:00 AM, 4/18/2024 8:13:00 AM, 5.28929996490479
4/18/2024 4:14:00 AM, 4/18/2024 8:14:00 AM, 5.77343130111694
4/18/2024 4:15:00 AM, 4/18/2024 8:15:00 AM, 5.82281923294067
4/18/2024 4:16:00 AM, 4/18/2024 8:16:00 AM, 5.82281923294067
4/18/2024 4:17:00 AM, 4/18/2024 8:17:00 AM, 5.7643780708313
4/18/2024 4:18:00 AM, 4/18/2024 8:18:00 AM, 5.95514917373657
4/18/2024 4:19:00 AM, 4/18/2024 8:19:00 AM, 5.77456140518188
4/18/2024 4:20:00 AM, 4/18/2024 8:20:00 AM, 4.94420957565308
4/18/2024 4:21:00 AM, 4/18/2024 8:21:00 AM, 4.93562412261963
4/18/2024 4:22:00 AM, 4/18/2024 8:22:00 AM, 5.08617067337036
4/18/2024 4:23:00 AM, 4/18/2024 8:23:00 AM, 5.7655611038208
4/18/2024 4:24:00 AM, 4/18/2024 8:24:00 AM, 6.09827709197998
4/18/2024 4:25:00 AM, 4/18/2024 8:25:00 AM, 6.76436948776245
4/18/2024 4:26:00 AM, 4/18/2024 8:26:00 AM, 7.18596696853638
4/18/2024 4:27:00 AM, 4/18/2024 8:27:00 AM, 6.72968006134033
4/18/2024 4:28:00 AM, 4/18/2024 8:28:00 AM, 8.23161315917969
4/18/2024 4:29:00 AM, 4/18/2024 8:29:00 AM, 7.27369737625122
4/18/2024 4:30:00 AM, 4/18/2024 8:30:00 AM, 6.52032089233398
4/18/2024 4:31:00 AM, 4/18/2024 8:31:00 AM, 7.04112672805786
4/18/2024 4:32:00 AM, 4/18/2024 8:32:00 AM, 6.69974565505981
4/18/2024 4:33:00 AM, 4/18/2024 8:33:00 AM, 6.8585319519043
4/18/2024 4:34:00 AM, 4/18/2024 8:34:00 AM, 7.28712511062622
4/18/2024 4:35:00 AM, 4/18/2024 8:35:00 AM, 5.22739171981812
4/18/2024 4:36:00 AM, 4/18/2024 8:36:00 AM, 4.97960710525513
4/18/2024 4:37:00 AM, 4/18/2024 8:37:00 AM, 5.4088339805603
4/18/2024 4:38:00 AM, 4/18/2024 8:38:00 AM, 5.39229440689087
4/18/2024 4:39:00 AM, 4/18/2024 8:39:00 AM, 5.3272500038147
4/18/2024 4:40:00 AM, 4/18/2024 8:40:00 AM, 5.12124443054199
4/18/2024 4:41:00 AM, 4/18/2024 8:41:00 AM, 5.25627517700195
4/18/2024 4:42:00 AM, 4/18/2024 8:42:00 AM, 5.21507358551025
4/18/2024 4:43:00 AM, 4/18/2024 8:43:00 AM, 5.40777158737183
4/18/2024 4:44:00 AM, 4/18/2024 8:44:00 AM, 5.98375558853149
4/18/2024 4:45:00 AM, 4/18/2024 8:45:00 AM, 5.99211359024048
4/18/2024 4:46:00 AM, 4/18/2024 8:46:00 AM, 6.55694532394409
4/18/2024 4:47:00 AM, 4/18/2024 8:47:00 AM, 6.22235202789307
4/18/2024 4:48:00 AM, 4/18/2024 8:48:00 AM, 6.24648284912109
4/18/2024 4:49:00 AM, 4/18/2024 8:49:00 AM, 5.72484636306763
4/18/2024 4:50:00 AM, 4/18/2024 8:50:00 AM, 6.0962028503418
4/18/2024 4:51:00 AM, 4/18/2024 8:51:00 AM, 7.59975624084473
4/18/2024 4:52:00 AM, 4/18/2024 8:52:00 AM, 5.7775936126709
4/18/2024 4:53:00 AM, 4/18/2024 8:53:00 AM, 5.63644695281982
4/18/2024 4:54:00 AM, 4/18/2024 8:54:00 AM, 6.78706693649292
4/18/2024 4:55:00 AM, 4/18/2024 8:55:00 AM, 6.06492853164673
4/18/2024 4:56:00 AM, 4/18/2024 8:56:00 AM, 5.74689865112305
4/18/2024 4:57:00 AM, 4/18/2024 8:57:00 AM, 9.2359733581543
4/18/2024 4:58:00 AM, 4/18/2024 8:58:00 AM, 9.08344745635986
4/18/2024 4:59:00 AM, 4/18/2024 8:59:00 AM, 7.28007411956787
4/18/2024 5:00:00 AM, 4/18/2024 9:00:00 AM, 7.72103071212769
4/18/2024 5:01:00 AM, 4/18/2024 9:01:00 AM, 6.82651901245117
4/18/2024 5:02:00 AM, 4/18/2024 9:02:00 AM, 6.55962705612183
4/18/2024 5:03:00 AM, 4/18/2024 9:03:00 AM, 6.60337257385254
4/18/2024 5:04:00 AM, 4/18/2024 9:04:00 AM, 4.78135013580322
4/18/2024 5:05:00 AM, 4/18/2024 9:05:00 AM, 4.94804620742798
4/18/2024 5:06:00 AM, 4/18/2024 9:06:00 AM, 6.13044881820679
4/18/2024 5:07:00 AM, 4/18/2024 9:07:00 AM, 7.41980457305908
4/18/2024 5:08:00 AM, 4/18/2024 9:08:00 AM, 7.48831939697266
4/18/2024 5:09:00 AM, 4/18/2024 9:09:00 AM, 7.92560243606567
4/18/2024 5:10:00 AM, 4/18/2024 9:10:00 AM, 7.10298824310303
4/18/2024 5:11:00 AM, 4/18/2024 9:11:00 AM, 6.3508152961731
4/18/2024 5:12:00 AM, 4/18/2024 9:12:00 AM, 6.39900541305542
4/18/2024 5:13:00 AM, 4/18/2024 9:13:00 AM, 6.20103120803833
4/18/2024 5:14:00 AM, 4/18/2024 9:14:00 AM, 6.42178153991699
4/18/2024 5:15:00 AM, 4/18/2024 9:15:00 AM, 7.69611406326294
4/18/2024 5:16:00 AM, 4/18/2024 9:16:00 AM, 5.18682050704956
4/18/2024 5:17:00 AM, 4/18/2024 9:17:00 AM, 5.18682050704956
4/18/2024 5:18:00 AM, 4/18/2024 9:18:00 AM, 5.06459856033325
4/18/2024 5:19:00 AM, 4/18/2024 9:19:00 AM, 5.58495759963989
4/18/2024 5:20:00 AM, 4/18/2024 9:20:00 AM, 5.11798429489136
4/18/2024 5:21:00 AM, 4/18/2024 9:21:00 AM, 6.19729948043823
4/18/2024 5:22:00 AM, 4/18/2024 9:22:00 AM, 7.00867891311646
4/18/2024 5:23:00 AM, 4/18/2024 9:23:00 AM, 6.06952857971191
4/18/2024 5:24:00 AM, 4/18/2024 9:24:00 AM, 5.71169996261597
4/18/2024 5:25:00 AM, 4/18/2024 9:25:00 AM, 4.70360231399536
4/18/2024 5:26:00 AM, 4/18/2024 9:26:00 AM, 5.63749313354492
4/18/2024 5:27:00 AM, 4/18/2024 9:27:00 AM, 5.74623680114746
4/18/2024 5:28:00 AM, 4/18/2024 9:28:00 AM, 5.21828317642212
4/18/2024 5:29:00 AM, 4/18/2024 9:29:00 AM, 6.46281814575195
4/18/2024 5:30:00 AM, 4/18/2024 9:30:00 AM, 6.07143402099609
4/18/2024 5:31:00 AM, 4/18/2024 9:31:00 AM, 5.87225818634033
4/18/2024 5:32:00 AM, 4/18/2024 9:32:00 AM, 5.53369331359863
4/18/2024 5:33:00 AM, 4/18/2024 9:33:00 AM, 6.09518623352051
4/18/2024 5:34:00 AM, 4/18/2024 9:34:00 AM, 7.1170825958252
4/18/2024 5:35:00 AM, 4/18/2024 9:35:00 AM, 5.15686845779419
4/18/2024 5:36:00 AM, 4/18/2024 9:36:00 AM, 4.77306127548218
4/18/2024 5:37:00 AM, 4/18/2024 9:37:00 AM, 4.93831348419189
4/18/2024 5:38:00 AM, 4/18/2024 9:38:00 AM, 5.72695016860962
4/18/2024 5:39:00 AM, 4/18/2024 9:39:00 AM, 7.17986917495728
4/18/2024 5:40:00 AM, 4/18/2024 9:40:00 AM, 7.15475702285767
4/18/2024 5:41:00 AM, 4/18/2024 9:41:00 AM, 6.47873687744141
4/18/2024 5:42:00 AM, 4/18/2024 9:42:00 AM, 5.63252115249634
4/18/2024 5:43:00 AM, 4/18/2024 9:43:00 AM, 5.72441387176514
4/18/2024 5:44:00 AM, 4/18/2024 9:44:00 AM, 4.87811040878296
4/18/2024 5:45:00 AM, 4/18/2024 9:45:00 AM, 5.89450359344482
4/18/2024 5:46:00 AM, 4/18/2024 9:46:00 AM, 10.586501121521
4/18/2024 5:47:00 AM, 4/18/2024 9:47:00 AM, 8.66627407073975
4/18/2024 5:48:00 AM, 4/18/2024 9:48:00 AM, 6.19185352325439
4/18/2024 5:49:00 AM, 4/18/2024 9:49:00 AM, 5.76066303253174
4/18/2024 5:50:00 AM, 4/18/2024 9:50:00 AM, 6.5976734161377
4/18/2024 5:51:00 AM, 4/18/2024 9:51:00 AM, 5.97807550430298
4/18/2024 5:52:00 AM, 4/18/2024 9:52:00 AM, 5.79550838470459
4/18/2024 5:53:00 AM, 4/18/2024 9:53:00 AM, 6.70453310012817
4/18/2024 5:54:00 AM, 4/18/2024 9:54:00 AM, 7.02580404281616
4/18/2024 5:55:00 AM, 4/18/2024 9:55:00 AM, 5.84759950637817
4/18/2024 5:56:00 AM, 4/18/2024 9:56:00 AM, 6.28111267089844
4/18/2024 5:57:00 AM, 4/18/2024 9:57:00 AM, 6.01714420318604
4/18/2024 5:58:00 AM, 4/18/2024 9:58:00 AM, 6.41156768798828
4/18/2024 5:59:00 AM, 4/18/2024 9:59:00 AM, 5.45159959793091
4/18/2024 6:00:00 AM, 4/18/2024 10:00:00 AM, 5.8894100189209
4/18/2024 6:01:00 AM, 4/18/2024 10:01:00 AM, 5.72043991088867
4/18/2024 6:02:00 AM, 4/18/2024 10:02:00 AM, 6.27664566040039
4/18/2024 6:03:00 AM, 4/18/2024 10:03:00 AM, 6.20027112960815
4/18/2024 6:04:00 AM, 4/18/2024 10:04:00 AM, 5.71786260604858
4/18/2024 6:05:00 AM, 4/18/2024 10:05:00 AM, 5.28565979003906
4/18/2024 6:06:00 AM, 4/18/2024 10:06:00 AM, 5.42748737335205
4/18/2024 6:07:00 AM, 4/18/2024 10:07:00 AM, 6.15574645996094
4/18/2024 6:08:00 AM, 4/18/2024 10:08:00 AM, 6.81797361373901
4/18/2024 6:09:00 AM, 4/18/2024 10:09:00 AM, 7.06397008895874
4/18/2024 6:10:00 AM, 4/18/2024 10:10:00 AM, 7.21963024139404
4/18/2024 6:11:00 AM, 4/18/2024 10:11:00 AM, 7.07449197769165
4/18/2024 6:12:00 AM, 4/18/2024 10:12:00 AM, 7.2886643409729
4/18/2024 6:13:00 AM, 4/18/2024 10:13:00 AM, 7.1755576133728
4/18/2024 6:14:00 AM, 4/18/2024 10:14:00 AM, 6.9228515625
4/18/2024 6:15:00 AM, 4/18/2024 10:15:00 AM, 7.76458978652954
4/18/2024 6:16:00 AM, 4/18/2024 10:16:00 AM, 7.23359394073486
4/18/2024 6:17:00 AM, 4/18/2024 10:17:00 AM, 6.82856464385986
4/18/2024 6:18:00 AM, 4/18/2024 10:18:00 AM, 6.82856464385986
4/18/2024 6:19:00 AM, 4/18/2024 10:19:00 AM, 6.82856464385986
4/18/2024 6:20:00 AM, 4/18/2024 10:20:00 AM, 6.16150808334351
4/18/2024 6:21:00 AM, 4/18/2024 10:21:00 AM, 7.10378170013428
4/18/2024 6:22:00 AM, 4/18/2024 10:22:00 AM, 7.88856172561646
4/18/2024 6:23:00 AM, 4/18/2024 10:23:00 AM, 7.13395643234253
4/18/2024 6:24:00 AM, 4/18/2024 10:24:00 AM, 7.20844411849976
4/18/2024 6:25:00 AM, 4/18/2024 10:25:00 AM, 6.13164520263672
4/18/2024 6:26:00 AM, 4/18/2024 10:26:00 AM, 7.80506134033203
4/18/2024 6:27:00 AM, 4/18/2024 10:27:00 AM, 7.00974369049072
4/18/2024 6:28:00 AM, 4/18/2024 10:28:00 AM, 7.24367952346802
4/18/2024 6:29:00 AM, 4/18/2024 10:29:00 AM, 6.84188604354858
4/18/2024 6:30:00 AM, 4/18/2024 10:30:00 AM, 8.57848358154297
4/18/2024 6:31:00 AM, 4/18/2024 10:31:00 AM, 5.45392465591431
4/18/2024 6:32:00 AM, 4/18/2024 10:32:00 AM, 5.15344333648682
4/18/2024 6:33:00 AM, 4/18/2024 10:33:00 AM, 6.10991525650024
4/18/2024 6:34:00 AM, 4/18/2024 10:34:00 AM, 7.31046676635742
4/18/2024 6:35:00 AM, 4/18/2024 10:35:00 AM, 7.50056648254395
4/18/2024 6:36:00 AM, 4/18/2024 10:36:00 AM, 8.703537940979
4/18/2024 6:37:00 AM, 4/18/2024 10:37:00 AM, 8.98687648773193
4/18/2024 6:38:00 AM, 4/18/2024 10:38:00 AM, 9.58601188659668
4/18/2024 6:39:00 AM, 4/18/2024 10:39:00 AM, 9.61911964416504
4/18/2024 6:40:00 AM, 4/18/2024 10:40:00 AM, 8.14994812011719
4/18/2024 6:41:00 AM, 4/18/2024 10:41:00 AM, 8.5468053817749
4/18/2024 6:42:00 AM, 4/18/2024 10:42:00 AM, 8.36414909362793
4/18/2024 6:43:00 AM, 4/18/2024 10:43:00 AM, 7.46147060394287
4/18/2024 6:44:00 AM, 4/18/2024 10:44:00 AM, 7.90631103515625
4/18/2024 6:45:00 AM, 4/18/2024 10:45:00 AM, 7.814377784729
4/18/2024 6:46:00 AM, 4/18/2024 10:46:00 AM, 7.04970264434814
4/18/2024 6:47:00 AM, 4/18/2024 10:47:00 AM, 6.5533652305603
4/18/2024 6:48:00 AM, 4/18/2024 10:48:00 AM, 7.984215259552
4/18/2024 6:49:00 AM, 4/18/2024 10:49:00 AM, 8.21566390991211
4/18/2024 6:50:00 AM, 4/18/2024 10:50:00 AM, 8.06752967834473
4/18/2024 6:51:00 AM, 4/18/2024 10:51:00 AM, 8.46681976318359
4/18/2024 6:52:00 AM, 4/18/2024 10:52:00 AM, 8.2590503692627
4/18/2024 6:53:00 AM, 4/18/2024 10:53:00 AM, 8.29374122619629
4/18/2024 6:54:00 AM, 4/18/2024 10:54:00 AM, 8.05120849609375
4/18/2024 6:55:00 AM, 4/18/2024 10:55:00 AM, 10.4640045166016
4/18/2024 6:56:00 AM, 4/18/2024 10:56:00 AM, 8.21846580505371
4/18/2024 6:57:00 AM, 4/18/2024 10:57:00 AM, 7.22663116455078
4/18/2024 6:58:00 AM, 4/18/2024 10:58:00 AM, 9.1016845703125
4/18/2024 6:59:00 AM, 4/18/2024 10:59:00 AM, 12.2235422134399
4/18/2024 7:00:00 AM, 4/18/2024 11:00:00 AM, 10.319637298584
4/18/2024 7:01:00 AM, 4/18/2024 11:01:00 AM, 11.9513034820557
4/18/2024 7:02:00 AM, 4/18/2024 11:02:00 AM, 9.68032455444336
4/18/2024 7:03:00 AM, 4/18/2024 11:03:00 AM, 8.94442081451416
4/18/2024 7:04:00 AM, 4/18/2024 11:04:00 AM, 8.04789352416992
4/18/2024 7:05:00 AM, 4/18/2024 11:05:00 AM, 8.50927448272705
4/18/2024 7:06:00 AM, 4/18/2024 11:06:00 AM, 10.0502347946167
4/18/2024 7:07:00 AM, 4/18/2024 11:07:00 AM, 7.94449329376221
4/18/2024 7:08:00 AM, 4/18/2024 11:08:00 AM, 8.56471347808838
4/18/2024 7:09:00 AM, 4/18/2024 11:09:00 AM, 10.9987812042236
4/18/2024 7:10:00 AM, 4/18/2024 11:10:00 AM, 12.1990413665771
4/18/2024 7:11:00 AM, 4/18/2024 11:11:00 AM, 14.3844423294067
4/18/2024 7:12:00 AM, 4/18/2024 11:12:00 AM, 13.7351722717285
4/18/2024 7:13:00 AM, 4/18/2024 11:13:00 AM, 13.3153190612793
4/18/2024 7:14:00 AM, 4/18/2024 11:14:00 AM, 11.2592620849609
4/18/2024 7:15:00 AM, 4/18/2024 11:15:00 AM, 11.0759191513062
4/18/2024 7:16:00 AM, 4/18/2024 11:16:00 AM, 11.048436164856
4/18/2024 7:17:00 AM, 4/18/2024 11:17:00 AM, 10.0840911865234
4/18/2024 7:18:00 AM, 4/18/2024 11:18:00 AM, 9.92471504211426
4/18/2024 7:19:00 AM, 4/18/2024 11:19:00 AM, 9.92471504211426
4/18/2024 7:20:00 AM, 4/18/2024 11:20:00 AM, 9.92471504211426
4/18/2024 7:21:00 AM, 4/18/2024 11:21:00 AM, 8.84854793548584
4/18/2024 7:22:00 AM, 4/18/2024 11:22:00 AM, 7.91619920730591
4/18/2024 7:23:00 AM, 4/18/2024 11:23:00 AM, 10.116660118103
4/18/2024 7:24:00 AM, 4/18/2024 11:24:00 AM, 11.247576713562
4/18/2024 7:25:00 AM, 4/18/2024 11:25:00 AM, 8.43571472167969
4/18/2024 7:26:00 AM, 4/18/2024 11:26:00 AM, 8.89166831970215
4/18/2024 7:27:00 AM, 4/18/2024 11:27:00 AM, 8.31561470031738
4/18/2024 7:28:00 AM, 4/18/2024 11:28:00 AM, 10.551381111145
4/18/2024 7:29:00 AM, 4/18/2024 11:29:00 AM, 11.9149141311646
4/18/2024 7:30:00 AM, 4/18/2024 11:30:00 AM, 11.9847497940063
4/18/2024 7:31:00 AM, 4/18/2024 11:31:00 AM, 11.4436340332031
4/18/2024 7:32:00 AM, 4/18/2024 11:32:00 AM, 10.5327177047729
4/18/2024 7:33:00 AM, 4/18/2024 11:33:00 AM, 10.5289087295532
4/18/2024 7:34:00 AM, 4/18/2024 11:34:00 AM, 8.48094081878662
4/18/2024 7:35:00 AM, 4/18/2024 11:35:00 AM, 8.68485832214355
4/18/2024 7:36:00 AM, 4/18/2024 11:36:00 AM, 8.65053558349609
4/18/2024 7:37:00 AM, 4/18/2024 11:37:00 AM, 7.52815771102905
4/18/2024 7:38:00 AM, 4/18/2024 11:38:00 AM, 8.7612829208374
4/18/2024 7:39:00 AM, 4/18/2024 11:39:00 AM, 8.90722560882568
4/18/2024 7:40:00 AM, 4/18/2024 11:40:00 AM, 10.4607048034668
4/18/2024 7:41:00 AM, 4/18/2024 11:41:00 AM, 9.16438293457031
4/18/2024 7:42:00 AM, 4/18/2024 11:42:00 AM, 10.375431060791
4/18/2024 7:43:00 AM, 4/18/2024 11:43:00 AM, 9.13167667388916
4/18/2024 7:44:00 AM, 4/18/2024 11:44:00 AM, 8.73671340942383
4/18/2024 7:45:00 AM, 4/18/2024 11:45:00 AM, 8.77525520324707
4/18/2024 7:46:00 AM, 4/18/2024 11:46:00 AM, 9.96108818054199
4/18/2024 7:47:00 AM, 4/18/2024 11:47:00 AM, 9.74665355682373
4/18/2024 7:48:00 AM, 4/18/2024 11:48:00 AM, 10.7563009262085
4/18/2024 7:49:00 AM, 4/18/2024 11:49:00 AM, 9.82803344726562
4/18/2024 7:50:00 AM, 4/18/2024 11:50:00 AM, 9.95545768737793
4/18/2024 7:51:00 AM, 4/18/2024 11:51:00 AM, 10.3629474639893
4/18/2024 7:52:00 AM, 4/18/2024 11:52:00 AM, 11.0041952133179
4/18/2024 7:53:00 AM, 4/18/2024 11:53:00 AM, 9.77035045623779
4/18/2024 7:54:00 AM, 4/18/2024 11:54:00 AM, 9.42221450805664
4/18/2024 7:55:00 AM, 4/18/2024 11:55:00 AM, 8.44283485412598
4/18/2024 7:56:00 AM, 4/18/2024 11:56:00 AM, 8.60674858093262
4/18/2024 7:57:00 AM, 4/18/2024 11:57:00 AM, 9.71916389465332
4/18/2024 7:58:00 AM, 4/18/2024 11:58:00 AM, 8.18502998352051
4/18/2024 7:59:00 AM, 4/18/2024 11:59:00 AM, 7.78886461257935
4/18/2024 8:00:00 AM, 4/18/2024 12:00:00 PM, 9.64411163330078
4/18/2024 8:01:00 AM, 4/18/2024 12:01:00 PM, 11.7037725448608
4/18/2024 8:02:00 AM, 4/18/2024 12:02:00 PM, 10.7557229995728
4/18/2024 8:03:00 AM, 4/18/2024 12:03:00 PM, 10.4361772537231
4/18/2024 8:04:00 AM, 4/18/2024 12:04:00 PM, 9.45416355133057
4/18/2024 8:05:00 AM, 4/18/2024 12:05:00 PM, 9.14539337158203
4/18/2024 8:06:00 AM, 4/18/2024 12:06:00 PM, 10.2835302352905
4/18/2024 8:07:00 AM, 4/18/2024 12:07:00 PM, 10.3140096664429
4/18/2024 8:08:00 AM, 4/18/2024 12:08:00 PM, 8.88192844390869
4/18/2024 8:09:00 AM, 4/18/2024 12:09:00 PM, 9.94882583618164
4/18/2024 8:10:00 AM, 4/18/2024 12:10:00 PM, 11.5008096694946
4/18/2024 8:11:00 AM, 4/18/2024 12:11:00 PM, 8.61577606201172
4/18/2024 8:12:00 AM, 4/18/2024 12:12:00 PM, 10.3661909103394
4/18/2024 8:13:00 AM, 4/18/2024 12:13:00 PM, 12.0404090881348
4/18/2024 8:14:00 AM, 4/18/2024 12:14:00 PM, 12.7638053894043
4/18/2024 8:15:00 AM, 4/18/2024 12:15:00 PM, 14.5422210693359
4/18/2024 8:16:00 AM, 4/18/2024 12:16:00 PM, 14.9963417053223
4/18/2024 8:17:00 AM, 4/18/2024 12:17:00 PM, 12.4622745513916
4/18/2024 8:18:00 AM, 4/18/2024 12:18:00 PM, 10.0407819747925
4/18/2024 8:19:00 AM, 4/18/2024 12:19:00 PM, 10.1839656829834
4/18/2024 8:20:00 AM, 4/18/2024 12:20:00 PM, 10.1791381835937
4/18/2024 8:21:00 AM, 4/18/2024 12:21:00 PM, 10.1791381835937
4/18/2024 8:22:00 AM, 4/18/2024 12:22:00 PM, 10.8042488098145
4/18/2024 8:23:00 AM, 4/18/2024 12:23:00 PM, 11.6450223922729
4/18/2024 8:24:00 AM, 4/18/2024 12:24:00 PM, 11.1173248291016
4/18/2024 8:25:00 AM, 4/18/2024 12:25:00 PM, 12.8762855529785
4/18/2024 8:26:00 AM, 4/18/2024 12:26:00 PM, 13.4305953979492
4/18/2024 8:27:00 AM, 4/18/2024 12:27:00 PM, 12.9562168121338
4/18/2024 8:28:00 AM, 4/18/2024 12:28:00 PM, 13.3871212005615
4/18/2024 8:29:00 AM, 4/18/2024 12:29:00 PM, 13.0802431106567
4/18/2024 8:30:00 AM, 4/18/2024 12:30:00 PM, 12.5754442214966
4/18/2024 8:31:00 AM, 4/18/2024 12:31:00 PM, 11.5493011474609
4/18/2024 8:32:00 AM, 4/18/2024 12:32:00 PM, 11.1147289276123
4/18/2024 8:33:00 AM, 4/18/2024 12:33:00 PM, 11.1593074798584
4/18/2024 8:34:00 AM, 4/18/2024 12:34:00 PM, 11.70703125
4/18/2024 8:35:00 AM, 4/18/2024 12:35:00 PM, 13.0786476135254
4/18/2024 8:36:00 AM, 4/18/2024 12:36:00 PM, 13.7136182785034
4/18/2024 8:37:00 AM, 4/18/2024 12:37:00 PM, 14.3765850067139
4/18/2024 8:38:00 AM, 4/18/2024 12:38:00 PM, 14.6478176116943
4/18/2024 8:39:00 AM, 4/18/2024 12:39:00 PM, 14.0588798522949
4/18/2024 8:40:00 AM, 4/18/2024 12:40:00 PM, 16.3306179046631
4/18/2024 8:41:00 AM, 4/18/2024 12:41:00 PM, 17.0515842437744
4/18/2024 8:42:00 AM, 4/18/2024 12:42:00 PM, 18.3805408477783
4/18/2024 8:43:00 AM, 4/18/2024 12:43:00 PM, 17.1299457550049
4/18/2024 8:44:00 AM, 4/18/2024 12:44:00 PM, 17.3732948303223
4/18/2024 8:45:00 AM, 4/18/2024 12:45:00 PM, 12.3517484664917
4/18/2024 8:46:00 AM, 4/18/2024 12:46:00 PM, 12.9208936691284
4/18/2024 8:47:00 AM, 4/18/2024 12:47:00 PM, 13.3585529327393
4/18/2024 8:48:00 AM, 4/18/2024 12:48:00 PM, 15.9330110549927
4/18/2024 8:49:00 AM, 4/18/2024 12:49:00 PM, 15.6533842086792
4/18/2024 8:50:00 AM, 4/18/2024 12:50:00 PM, 15.9314584732056
4/18/2024 8:51:00 AM, 4/18/2024 12:51:00 PM, 15.9931764602661
4/18/2024 8:52:00 AM, 4/18/2024 12:52:00 PM, 11.7773656845093
4/18/2024 8:53:00 AM, 4/18/2024 12:53:00 PM, 10.8621435165405
4/18/2024 8:54:00 AM, 4/18/2024 12:54:00 PM, 11.2739782333374
4/18/2024 8:55:00 AM, 4/18/2024 12:55:00 PM, 11.3800287246704
4/18/2024 8:56:00 AM, 4/18/2024 12:56:00 PM, 11.7696647644043
4/18/2024 8:57:00 AM, 4/18/2024 12:57:00 PM, 12.2083320617676
4/18/2024 8:58:00 AM, 4/18/2024 12:58:00 PM, 14.0167274475098
4/18/2024 8:59:00 AM, 4/18/2024 12:59:00 PM, 15.5480270385742
4/18/2024 9:00:00 AM, 4/18/2024 1:00:00 PM, 14.1321821212769
4/18/2024 9:01:00 AM, 4/18/2024 1:01:00 PM, 15.6744785308838
4/18/2024 9:02:00 AM, 4/18/2024 1:02:00 PM, 14.0371704101563
4/18/2024 9:03:00 AM, 4/18/2024 1:03:00 PM, 13.2597980499268
4/18/2024 9:04:00 AM, 4/18/2024 1:04:00 PM, 14.5051145553589
4/18/2024 9:05:00 AM, 4/18/2024 1:05:00 PM, 14.7692289352417
4/18/2024 9:06:00 AM, 4/18/2024 1:06:00 PM, 13.7759799957275
4/18/2024 9:07:00 AM, 4/18/2024 1:07:00 PM, 13.02294921875
4/18/2024 9:08:00 AM, 4/18/2024 1:08:00 PM, 11.5390901565552
4/18/2024 9:09:00 AM, 4/18/2024 1:09:00 PM, 13.2438344955444
4/18/2024 9:10:00 AM, 4/18/2024 1:10:00 PM, 14.0400323867798
4/18/2024 9:11:00 AM, 4/18/2024 1:11:00 PM, 15.6493768692017
4/18/2024 9:12:00 AM, 4/18/2024 1:12:00 PM, 15.7334070205688
4/18/2024 9:13:00 AM, 4/18/2024 1:13:00 PM, 15.9217691421509
4/18/2024 9:14:00 AM, 4/18/2024 1:14:00 PM, 15.2951822280884
4/18/2024 9:15:00 AM, 4/18/2024 1:15:00 PM, 12.9742088317871
4/18/2024 9:16:00 AM, 4/18/2024 1:16:00 PM, 13.7360038757324
4/18/2024 9:17:00 AM, 4/18/2024 1:17:00 PM, 14.151270866394
4/18/2024 9:18:00 AM, 4/18/2024 1:18:00 PM, 14.236328125
4/18/2024 9:19:00 AM, 4/18/2024 1:19:00 PM, 11.065468788147
4/18/2024 9:20:00 AM, 4/18/2024 1:20:00 PM, 10.702052116394
4/18/2024 9:21:00 AM, 4/18/2024 1:21:00 PM, 10.5984754562378
4/18/2024 9:22:00 AM, 4/18/2024 1:22:00 PM, 10.5984754562378
4/18/2024 9:23:00 AM, 4/18/2024 1:23:00 PM, 13.9619102478027
4/18/2024 9:24:00 AM, 4/18/2024 1:24:00 PM, 12.1295003890991
4/18/2024 9:25:00 AM, 4/18/2024 1:25:00 PM, 11.3995962142944
4/18/2024 9:26:00 AM, 4/18/2024 1:26:00 PM, 11.5564851760864
4/18/2024 9:27:00 AM, 4/18/2024 1:27:00 PM, 13.1439113616943
4/18/2024 9:28:00 AM, 4/18/2024 1:28:00 PM, 16.4199542999268
4/18/2024 9:29:00 AM, 4/18/2024 1:29:00 PM, 17.116153717041
4/18/2024 9:30:00 AM, 4/18/2024 1:30:00 PM, 12.7805299758911
4/18/2024 9:31:00 AM, 4/18/2024 1:31:00 PM, 13.456449508667
4/18/2024 9:32:00 AM, 4/18/2024 1:32:00 PM, 13.9050445556641
4/18/2024 9:33:00 AM, 4/18/2024 1:33:00 PM, 13.6841535568237
4/18/2024 9:34:00 AM, 4/18/2024 1:34:00 PM, 14.7595472335815
4/18/2024 9:35:00 AM, 4/18/2024 1:35:00 PM, 13.5518369674683
4/18/2024 9:36:00 AM, 4/18/2024 1:36:00 PM, 10.4391460418701
4/18/2024 9:37:00 AM, 4/18/2024 1:37:00 PM, 14.8190069198608
4/18/2024 9:38:00 AM, 4/18/2024 1:38:00 PM, 11.934681892395
4/18/2024 9:39:00 AM, 4/18/2024 1:39:00 PM, 11.9638290405273
4/18/2024 9:40:00 AM, 4/18/2024 1:40:00 PM, 14.7254133224487
4/18/2024 9:41:00 AM, 4/18/2024 1:41:00 PM, 15.4052715301514
4/18/2024 9:42:00 AM, 4/18/2024 1:42:00 PM, 12.3204231262207
4/18/2024 9:43:00 AM, 4/18/2024 1:43:00 PM, 10.8238258361816
4/18/2024 9:44:00 AM, 4/18/2024 1:44:00 PM, 12.4421949386597
4/18/2024 9:45:00 AM, 4/18/2024 1:45:00 PM, 12.4357824325562
4/18/2024 9:46:00 AM, 4/18/2024 1:46:00 PM, 12.8750734329224
4/18/2024 9:47:00 AM, 4/18/2024 1:47:00 PM, 12.55712890625
4/18/2024 9:48:00 AM, 4/18/2024 1:48:00 PM, 13.5229206085205
4/18/2024 9:49:00 AM, 4/18/2024 1:49:00 PM, 13.8825912475586
4/18/2024 9:50:00 AM, 4/18/2024 1:50:00 PM, 12.1311502456665
4/18/2024 9:51:00 AM, 4/18/2024 1:51:00 PM, 12.3059778213501
4/18/2024 9:52:00 AM, 4/18/2024 1:52:00 PM, 13.1206102371216
4/18/2024 9:53:00 AM, 4/18/2024 1:53:00 PM, 10.2840137481689
4/18/2024 9:54:00 AM, 4/18/2024 1:54:00 PM, 11.7357511520386
4/18/2024 9:55:00 AM, 4/18/2024 1:55:00 PM, 12.5159749984741
4/18/2024 9:56:00 AM, 4/18/2024 1:56:00 PM, 10.6484756469727
4/18/2024 9:57:00 AM, 4/18/2024 1:57:00 PM, 13.1189393997192
4/18/2024 9:58:00 AM, 4/18/2024 1:58:00 PM, 12.7981986999512
4/18/2024 9:59:00 AM, 4/18/2024 1:59:00 PM, 14.0579738616943
4/18/2024 10:00:00 AM, 4/18/2024 2:00:00 PM, 15.0366544723511
4/18/2024 10:01:00 AM, 4/18/2024 2:01:00 PM, 15.6714468002319
4/18/2024 10:02:00 AM, 4/18/2024 2:02:00 PM, 13.5174369812012
4/18/2024 10:03:00 AM, 4/18/2024 2:03:00 PM, 11.4388446807861
4/18/2024 10:04:00 AM, 4/18/2024 2:04:00 PM, 13.807373046875
4/18/2024 10:05:00 AM, 4/18/2024 2:05:00 PM, 14.1701231002808
4/18/2024 10:06:00 AM, 4/18/2024 2:06:00 PM, 10.9053030014038
4/18/2024 10:07:00 AM, 4/18/2024 2:07:00 PM, 11.1823949813843
4/18/2024 10:08:00 AM, 4/18/2024 2:08:00 PM, 9.98703193664551
4/18/2024 10:09:00 AM, 4/18/2024 2:09:00 PM, 13.5347919464111
4/18/2024 10:10:00 AM, 4/18/2024 2:10:00 PM, 9.87882232666016
4/18/2024 10:11:00 AM, 4/18/2024 2:11:00 PM, 11.2239751815796
4/18/2024 10:12:00 AM, 4/18/2024 2:12:00 PM, 12.8719902038574
4/18/2024 10:13:00 AM, 4/18/2024 2:13:00 PM, 11.6862888336182
4/18/2024 10:14:00 AM, 4/18/2024 2:14:00 PM, 8.88232517242432
4/18/2024 10:15:00 AM, 4/18/2024 2:15:00 PM, 8.60056781768799
4/18/2024 10:16:00 AM, 4/18/2024 2:16:00 PM, 10.0585050582886
4/18/2024 10:17:00 AM, 4/18/2024 2:17:00 PM, 8.55143642425537
4/18/2024 10:18:00 AM, 4/18/2024 2:18:00 PM, 8.30207061767578
4/18/2024 10:19:00 AM, 4/18/2024 2:19:00 PM, 8.2490930557251
4/18/2024 10:20:00 AM, 4/18/2024 2:20:00 PM, 9.21659469604492
4/18/2024 10:21:00 AM, 4/18/2024 2:21:00 PM, 9.09036350250244
4/18/2024 10:22:00 AM, 4/18/2024 2:22:00 PM, 8.00119400024414
4/18/2024 10:23:00 AM, 4/18/2024 2:23:00 PM, 8.00119400024414
4/18/2024 10:24:00 AM, 4/18/2024 2:24:00 PM, 8.39482307434082
4/18/2024 10:25:00 AM, 4/18/2024 2:25:00 PM, 8.01232528686523
4/18/2024 10:26:00 AM, 4/18/2024 2:26:00 PM, 8.22034645080566
4/18/2024 10:27:00 AM, 4/18/2024 2:27:00 PM, 8.92569351196289
4/18/2024 10:28:00 AM, 4/18/2024 2:28:00 PM, 11.0171117782593
4/18/2024 10:29:00 AM, 4/18/2024 2:29:00 PM, 13.172155380249
4/18/2024 10:30:00 AM, 4/18/2024 2:30:00 PM, 13.6303377151489
4/18/2024 10:31:00 AM, 4/18/2024 2:31:00 PM, 13.6741151809692
4/18/2024 10:32:00 AM, 4/18/2024 2:32:00 PM, 11.2985553741455
4/18/2024 10:33:00 AM, 4/18/2024 2:33:00 PM, 11.7270393371582
4/18/2024 10:34:00 AM, 4/18/2024 2:34:00 PM, 10.8027563095093
4/18/2024 10:35:00 AM, 4/18/2024 2:35:00 PM, 9.63112258911133
4/18/2024 10:36:00 AM, 4/18/2024 2:36:00 PM, 10.0278396606445
4/18/2024 10:37:00 AM, 4/18/2024 2:37:00 PM, 11.7988424301147
4/18/2024 10:38:00 AM, 4/18/2024 2:38:00 PM, 12.602765083313
4/18/2024 10:39:00 AM, 4/18/2024 2:39:00 PM, 15.9841136932373
4/18/2024 10:40:00 AM, 4/18/2024 2:40:00 PM, 15.3469381332397
4/18/2024 10:41:00 AM, 4/18/2024 2:41:00 PM, 14.6867933273315
4/18/2024 10:42:00 AM, 4/18/2024 2:42:00 PM, 12.7426710128784
4/18/2024 10:43:00 AM, 4/18/2024 2:43:00 PM, 15.4356880187988
4/18/2024 10:44:00 AM, 4/18/2024 2:44:00 PM, 14.5000286102295
4/18/2024 10:45:00 AM, 4/18/2024 2:45:00 PM, 13.3966732025146
4/18/2024 10:46:00 AM, 4/18/2024 2:46:00 PM, 11.0229377746582
4/18/2024 10:47:00 AM, 4/18/2024 2:47:00 PM, 11.7747869491577
4/18/2024 10:48:00 AM, 4/18/2024 2:48:00 PM, 10.6952791213989
4/18/2024 10:49:00 AM, 4/18/2024 2:49:00 PM, 11.1004524230957
4/18/2024 10:50:00 AM, 4/18/2024 2:50:00 PM, 23.4275417327881
4/18/2024 10:51:00 AM, 4/18/2024 2:51:00 PM, 15.0064134597778
4/18/2024 10:52:00 AM, 4/18/2024 2:52:00 PM, 10.7304983139038
4/18/2024 10:53:00 AM, 4/18/2024 2:53:00 PM, 9.44169139862061
4/18/2024 10:54:00 AM, 4/18/2024 2:54:00 PM, 11.9409732818604
4/18/2024 10:55:00 AM, 4/18/2024 2:55:00 PM, 11.9803943634033
4/18/2024 10:56:00 AM, 4/18/2024 2:56:00 PM, 10.2832012176514
4/18/2024 10:57:00 AM, 4/18/2024 2:57:00 PM, 11.6083393096924
4/18/2024 10:58:00 AM, 4/18/2024 2:58:00 PM, 11.3535833358765
4/18/2024 10:59:00 AM, 4/18/2024 2:59:00 PM, 9.15981197357178
4/18/2024 11:00:00 AM, 4/18/2024 3:00:00 PM, 10.2986831665039
4/18/2024 11:01:00 AM, 4/18/2024 3:01:00 PM, 10.7210626602173
4/18/2024 11:02:00 AM, 4/18/2024 3:02:00 PM, 12.3759260177612
4/18/2024 11:03:00 AM, 4/18/2024 3:03:00 PM, 13.8440685272217
4/18/2024 11:04:00 AM, 4/18/2024 3:04:00 PM, 14.6256647109985
4/18/2024 11:05:00 AM, 4/18/2024 3:05:00 PM, 14.095401763916
4/18/2024 11:06:00 AM, 4/18/2024 3:06:00 PM, 11.6649131774902
4/18/2024 11:07:00 AM, 4/18/2024 3:07:00 PM, 11.1743774414063
4/18/2024 11:08:00 AM, 4/18/2024 3:08:00 PM, 13.6064300537109
4/18/2024 11:09:00 AM, 4/18/2024 3:09:00 PM, 13.7453031539917
4/18/2024 11:10:00 AM, 4/18/2024 3:10:00 PM, 14.2393379211426
4/18/2024 11:11:00 AM, 4/18/2024 3:11:00 PM, 15.5611572265625
4/18/2024 11:12:00 AM, 4/18/2024 3:12:00 PM, 13.8857755661011
4/18/2024 11:13:00 AM, 4/18/2024 3:13:00 PM, 13.0059299468994
4/18/2024 11:14:00 AM, 4/18/2024 3:14:00 PM, 13.3669242858887
4/18/2024 11:15:00 AM, 4/18/2024 3:15:00 PM, 12.2564563751221
4/18/2024 11:16:00 AM, 4/18/2024 3:16:00 PM, 13.1850547790527
4/18/2024 11:17:00 AM, 4/18/2024 3:17:00 PM, 14.5266771316528
4/18/2024 11:18:00 AM, 4/18/2024 3:18:00 PM, 14.609148979187
4/18/2024 11:19:00 AM, 4/18/2024 3:19:00 PM, 12.7154979705811
4/18/2024 11:20:00 AM, 4/18/2024 3:20:00 PM, 10.0251884460449
4/18/2024 11:21:00 AM, 4/18/2024 3:21:00 PM, 9.9439172744751
4/18/2024 11:22:00 AM, 4/18/2024 3:22:00 PM, 10.2256650924683
4/18/2024 11:23:00 AM, 4/18/2024 3:23:00 PM, 10.0846605300903
4/18/2024 11:24:00 AM, 4/18/2024 3:24:00 PM, 10.0846605300903
4/18/2024 11:25:00 AM, 4/18/2024 3:25:00 PM, 9.43415832519531
4/18/2024 11:26:00 AM, 4/18/2024 3:26:00 PM, 7.97439432144165
4/18/2024 11:27:00 AM, 4/18/2024 3:27:00 PM, 7.33675479888916
4/18/2024 11:28:00 AM, 4/18/2024 3:28:00 PM, 8.90575122833252
4/18/2024 11:29:00 AM, 4/18/2024 3:29:00 PM, 9.83436584472656
4/18/2024 11:30:00 AM, 4/18/2024 3:30:00 PM, 10.2150802612305
4/18/2024 11:31:00 AM, 4/18/2024 3:31:00 PM, 10.7474851608276
4/18/2024 11:32:00 AM, 4/18/2024 3:32:00 PM, 11.5055141448975
4/18/2024 11:33:00 AM, 4/18/2024 3:33:00 PM, 11.7020425796509
4/18/2024 11:34:00 AM, 4/18/2024 3:34:00 PM, 10.2304267883301
4/18/2024 11:35:00 AM, 4/18/2024 3:35:00 PM, 9.53508472442627
4/18/2024 11:36:00 AM, 4/18/2024 3:36:00 PM, 8.3025426864624
4/18/2024 11:37:00 AM, 4/18/2024 3:37:00 PM, 9.4496431350708
4/18/2024 11:38:00 AM, 4/18/2024 3:38:00 PM, 10.2513589859009
4/18/2024 11:39:00 AM, 4/18/2024 3:39:00 PM, 10.3681402206421
4/18/2024 11:40:00 AM, 4/18/2024 3:40:00 PM, 9.5031042098999
4/18/2024 11:41:00 AM, 4/18/2024 3:41:00 PM, 9.42158889770508
4/18/2024 11:42:00 AM, 4/18/2024 3:42:00 PM, 9.37092208862305
4/18/2024 11:43:00 AM, 4/18/2024 3:43:00 PM, 10.1070747375488
4/18/2024 11:44:00 AM, 4/18/2024 3:44:00 PM, 12.2716064453125
4/18/2024 11:45:00 AM, 4/18/2024 3:45:00 PM, 9.74647426605225
4/18/2024 11:46:00 AM, 4/18/2024 3:46:00 PM, 11.7898006439209
4/18/2024 11:47:00 AM, 4/18/2024 3:47:00 PM, 10.0716028213501
4/18/2024 11:48:00 AM, 4/18/2024 3:48:00 PM, 12.0910949707031
4/18/2024 11:49:00 AM, 4/18/2024 3:49:00 PM, 10.8804397583008
4/18/2024 11:50:00 AM, 4/18/2024 3:50:00 PM, 11.954029083252
4/18/2024 11:51:00 AM, 4/18/2024 3:51:00 PM, 9.03457355499268
4/18/2024 11:52:00 AM, 4/18/2024 3:52:00 PM, 11.3494434356689
4/18/2024 11:53:00 AM, 4/18/2024 3:53:00 PM, 8.84872627258301
4/18/2024 11:54:00 AM, 4/18/2024 3:54:00 PM, 8.32267665863037
4/18/2024 11:55:00 AM, 4/18/2024 3:55:00 PM, 6.77533769607544
4/18/2024 11:56:00 AM, 4/18/2024 3:56:00 PM, 7.08980989456177
4/18/2024 11:57:00 AM, 4/18/2024 3:57:00 PM, 8.61321449279785
4/18/2024 11:58:00 AM, 4/18/2024 3:58:00 PM, 10.6621017456055
4/18/2024 11:59:00 AM, 4/18/2024 3:59:00 PM, 13.0094375610352
4/18/2024 12:00:00 PM, 4/18/2024 4:00:00 PM, 13.1051063537598
4/18/2024 12:01:00 PM, 4/18/2024 4:01:00 PM, 12.7586965560913
4/18/2024 12:02:00 PM, 4/18/2024 4:02:00 PM, 14.3277654647827
4/18/2024 12:03:00 PM, 4/18/2024 4:03:00 PM, 15.601523399353
4/18/2024 12:04:00 PM, 4/18/2024 4:04:00 PM, 17.7711353302002
4/18/2024 12:05:00 PM, 4/18/2024 4:05:00 PM, 15.2982120513916
4/18/2024 12:06:00 PM, 4/18/2024 4:06:00 PM, 14.8339052200317
4/18/2024 12:07:00 PM, 4/18/2024 4:07:00 PM, 13.4699020385742
4/18/2024 12:08:00 PM, 4/18/2024 4:08:00 PM, 12.1457996368408
4/18/2024 12:09:00 PM, 4/18/2024 4:09:00 PM, 13.5029859542847
4/18/2024 12:10:00 PM, 4/18/2024 4:10:00 PM, 11.6812191009521
4/18/2024 12:11:00 PM, 4/18/2024 4:11:00 PM, 11.9181385040283
4/18/2024 12:12:00 PM, 4/18/2024 4:12:00 PM, 12.6457300186157
4/18/2024 12:13:00 PM, 4/18/2024 4:13:00 PM, 13.0855779647827
4/18/2024 12:14:00 PM, 4/18/2024 4:14:00 PM, 10.5896291732788
4/18/2024 12:15:00 PM, 4/18/2024 4:15:00 PM, 10.1586494445801
4/18/2024 12:16:00 PM, 4/18/2024 4:16:00 PM, 8.75322437286377
4/18/2024 12:17:00 PM, 4/18/2024 4:17:00 PM, 8.97207260131836
4/18/2024 12:18:00 PM, 4/18/2024 4:18:00 PM, 9.90806484222412
4/18/2024 12:19:00 PM, 4/18/2024 4:19:00 PM, 9.09860420227051
4/18/2024 12:20:00 PM, 4/18/2024 4:20:00 PM, 8.14967441558838
4/18/2024 12:21:00 PM, 4/18/2024 4:21:00 PM, 8.63849639892578
4/18/2024 12:22:00 PM, 4/18/2024 4:22:00 PM, 9.29050827026367
4/18/2024 12:23:00 PM, 4/18/2024 4:23:00 PM, 10.5857696533203
4/18/2024 12:24:00 PM, 4/18/2024 4:24:00 PM, 10.9020557403564
4/18/2024 12:25:00 PM, 4/18/2024 4:25:00 PM, 10.9020557403564
4/18/2024 12:26:00 PM, 4/18/2024 4:26:00 PM, 10.9393482208252
4/18/2024 12:27:00 PM, 4/18/2024 4:27:00 PM, 11.6357097625732
4/18/2024 12:28:00 PM, 4/18/2024 4:28:00 PM, 12.7745370864868
4/18/2024 12:29:00 PM, 4/18/2024 4:29:00 PM, 14.9153594970703
4/18/2024 12:30:00 PM, 4/18/2024 4:30:00 PM, 14.1937799453735
4/18/2024 12:31:00 PM, 4/18/2024 4:31:00 PM, 8.17289924621582
4/18/2024 12:32:00 PM, 4/18/2024 4:32:00 PM, 8.92143154144287
4/18/2024 12:33:00 PM, 4/18/2024 4:33:00 PM, 11.0339422225952
4/18/2024 12:34:00 PM, 4/18/2024 4:34:00 PM, 12.6372680664063
4/18/2024 12:35:00 PM, 4/18/2024 4:35:00 PM, 12.8628129959106
4/18/2024 12:36:00 PM, 4/18/2024 4:36:00 PM, 10.190523147583
4/18/2024 12:37:00 PM, 4/18/2024 4:37:00 PM, 12.588493347168
4/18/2024 12:38:00 PM, 4/18/2024 4:38:00 PM, 14.0080327987671
4/18/2024 12:39:00 PM, 4/18/2024 4:39:00 PM, 13.9944705963135
4/18/2024 12:40:00 PM, 4/18/2024 4:40:00 PM, 15.6143207550049
4/18/2024 12:41:00 PM, 4/18/2024 4:41:00 PM, 14.2372035980225
4/18/2024 12:42:00 PM, 4/18/2024 4:42:00 PM, 15.2694797515869
4/18/2024 12:43:00 PM, 4/18/2024 4:43:00 PM, 15.3405141830444
4/18/2024 12:44:00 PM, 4/18/2024 4:44:00 PM, 13.8150110244751
4/18/2024 12:45:00 PM, 4/18/2024 4:45:00 PM, 13.9974632263184
4/18/2024 12:46:00 PM, 4/18/2024 4:46:00 PM, 12.5252904891968
4/18/2024 12:47:00 PM, 4/18/2024 4:47:00 PM, 13.6740674972534
4/18/2024 12:48:00 PM, 4/18/2024 4:48:00 PM, 14.5661401748657
4/18/2024 12:49:00 PM, 4/18/2024 4:49:00 PM, 13.410852432251
4/18/2024 12:50:00 PM, 4/18/2024 4:50:00 PM, 13.2639093399048
4/18/2024 12:51:00 PM, 4/18/2024 4:51:00 PM, 13.3891324996948
4/18/2024 12:52:00 PM, 4/18/2024 4:52:00 PM, 11.7679738998413
4/18/2024 12:53:00 PM, 4/18/2024 4:53:00 PM, 11.0897054672241
4/18/2024 12:54:00 PM, 4/18/2024 4:54:00 PM, 9.39047813415527
4/18/2024 12:55:00 PM, 4/18/2024 4:55:00 PM, 9.72414493560791
4/18/2024 12:56:00 PM, 4/18/2024 4:56:00 PM, 10.4996957778931
4/18/2024 12:57:00 PM, 4/18/2024 4:57:00 PM, 10.6245088577271
4/18/2024 12:58:00 PM, 4/18/2024 4:58:00 PM, 8.61113166809082
4/18/2024 12:59:00 PM, 4/18/2024 4:59:00 PM, 8.88969039916992
4/18/2024 1:00:00 PM, 4/18/2024 5:00:00 PM, 8.0950984954834
4/18/2024 1:01:00 PM, 4/18/2024 5:01:00 PM, 8.55908012390137
4/18/2024 1:02:00 PM, 4/18/2024 5:02:00 PM, 8.57859420776367
4/18/2024 1:03:00 PM, 4/18/2024 5:03:00 PM, 8.94400024414062
4/18/2024 1:04:00 PM, 4/18/2024 5:04:00 PM, 8.15128898620605
4/18/2024 1:05:00 PM, 4/18/2024 5:05:00 PM, 10.7528924942017
4/18/2024 1:06:00 PM, 4/18/2024 5:06:00 PM, 8.87485313415527
4/18/2024 1:07:00 PM, 4/18/2024 5:07:00 PM, 8.75950336456299
4/18/2024 1:08:00 PM, 4/18/2024 5:08:00 PM, 10.9896993637085
4/18/2024 1:09:00 PM, 4/18/2024 5:09:00 PM, 13.282600402832
4/18/2024 1:10:00 PM, 4/18/2024 5:10:00 PM, 13.1720294952393
4/18/2024 1:11:00 PM, 4/18/2024 5:11:00 PM, 10.9141521453857
4/18/2024 1:12:00 PM, 4/18/2024 5:12:00 PM, 10.6060905456543
4/18/2024 1:13:00 PM, 4/18/2024 5:13:00 PM, 12.3246917724609
4/18/2024 1:14:00 PM, 4/18/2024 5:14:00 PM, 12.8205680847168
4/18/2024 1:15:00 PM, 4/18/2024 5:15:00 PM, 13.0795154571533
4/18/2024 1:16:00 PM, 4/18/2024 5:16:00 PM, 12.2983617782593
4/18/2024 1:17:00 PM, 4/18/2024 5:17:00 PM, 10.9244804382324
4/18/2024 1:18:00 PM, 4/18/2024 5:18:00 PM, 11.5729951858521
4/18/2024 1:19:00 PM, 4/18/2024 5:19:00 PM, 11.9753246307373
4/18/2024 1:20:00 PM, 4/18/2024 5:20:00 PM, 13.319447517395
4/18/2024 1:21:00 PM, 4/18/2024 5:21:00 PM, 11.7681484222412
4/18/2024 1:22:00 PM, 4/18/2024 5:22:00 PM, 11.8712921142578
4/18/2024 1:23:00 PM, 4/18/2024 5:23:00 PM, 12.5255117416382
4/18/2024 1:24:00 PM, 4/18/2024 5:24:00 PM, 13.0452699661255
4/18/2024 1:25:00 PM, 4/18/2024 5:25:00 PM, 12.3798904418945
4/18/2024 1:26:00 PM, 4/18/2024 5:26:00 PM, 12.3798904418945
4/18/2024 1:27:00 PM, 4/18/2024 5:27:00 PM, 11.4557600021362
4/18/2024 1:28:00 PM, 4/18/2024 5:28:00 PM, 7.91452407836914
4/18/2024 1:29:00 PM, 4/18/2024 5:29:00 PM, 9.14427280426025
4/18/2024 1:30:00 PM, 4/18/2024 5:30:00 PM, 7.20883464813232
4/18/2024 1:31:00 PM, 4/18/2024 5:31:00 PM, 8.29503726959229
4/18/2024 1:32:00 PM, 4/18/2024 5:32:00 PM, 8.87294864654541
4/18/2024 1:33:00 PM, 4/18/2024 5:33:00 PM, 8.59540748596191
4/18/2024 1:34:00 PM, 4/18/2024 5:34:00 PM, 6.74432277679443
4/18/2024 1:35:00 PM, 4/18/2024 5:35:00 PM, 7.63991260528564
4/18/2024 1:36:00 PM, 4/18/2024 5:36:00 PM, 8.52139186859131
4/18/2024 1:37:00 PM, 4/18/2024 5:37:00 PM, 6.12109375
4/18/2024 1:38:00 PM, 4/18/2024 5:38:00 PM, 5.85476064682007
4/18/2024 1:39:00 PM, 4/18/2024 5:39:00 PM, 6.06976842880249
4/18/2024 1:40:00 PM, 4/18/2024 5:40:00 PM, 5.17589569091797
4/18/2024 1:41:00 PM, 4/18/2024 5:41:00 PM, 5.8799877166748
4/18/2024 1:42:00 PM, 4/18/2024 5:42:00 PM, 6.21631669998169
4/18/2024 1:43:00 PM, 4/18/2024 5:43:00 PM, 7.42852306365967
4/18/2024 1:44:00 PM, 4/18/2024 5:44:00 PM, 5.68058156967163
4/18/2024 1:45:00 PM, 4/18/2024 5:45:00 PM, 6.58433818817139
4/18/2024 1:46:00 PM, 4/18/2024 5:46:00 PM, 5.52869367599487
4/18/2024 1:47:00 PM, 4/18/2024 5:47:00 PM, 5.31760406494141
4/18/2024 1:48:00 PM, 4/18/2024 5:48:00 PM, 6.11733198165894
4/18/2024 1:49:00 PM, 4/18/2024 5:49:00 PM, 7.69808053970337
4/18/2024 1:50:00 PM, 4/18/2024 5:50:00 PM, 7.32668924331665
4/18/2024 1:51:00 PM, 4/18/2024 5:51:00 PM, 7.72065448760986
4/18/2024 1:52:00 PM, 4/18/2024 5:52:00 PM, 7.31240940093994
4/18/2024 1:53:00 PM, 4/18/2024 5:53:00 PM, 8.47301197052002
4/18/2024 1:54:00 PM, 4/18/2024 5:54:00 PM, 8.34993362426758
4/18/2024 1:55:00 PM, 4/18/2024 5:55:00 PM, 9.02172565460205
4/18/2024 1:56:00 PM, 4/18/2024 5:56:00 PM, 7.80864953994751
4/18/2024 1:57:00 PM, 4/18/2024 5:57:00 PM, 7.05404329299927
4/18/2024 1:58:00 PM, 4/18/2024 5:58:00 PM, 6.31499624252319
4/18/2024 1:59:00 PM, 4/18/2024 5:59:00 PM, 7.39790391921997
4/18/2024 2:00:00 PM, 4/18/2024 6:00:00 PM, 9.29483318328857
4/18/2024 2:01:00 PM, 4/18/2024 6:01:00 PM, 8.30249500274658
4/18/2024 2:02:00 PM, 4/18/2024 6:02:00 PM, 8.70823192596436
4/18/2024 2:03:00 PM, 4/18/2024 6:03:00 PM, 9.60772323608398
4/18/2024 2:04:00 PM, 4/18/2024 6:04:00 PM, 8.6588020324707
4/18/2024 2:05:00 PM, 4/18/2024 6:05:00 PM, 6.96704149246216
4/18/2024 2:06:00 PM, 4/18/2024 6:06:00 PM, 6.75439357757568
4/18/2024 2:07:00 PM, 4/18/2024 6:07:00 PM, 8.17085742950439
4/18/2024 2:08:00 PM, 4/18/2024 6:08:00 PM, 9.33090877532959
4/18/2024 2:09:00 PM, 4/18/2024 6:09:00 PM, 7.85588026046753
4/18/2024 2:10:00 PM, 4/18/2024 6:10:00 PM, 8.1367015838623
4/18/2024 2:11:00 PM, 4/18/2024 6:11:00 PM, 6.38265943527222
4/18/2024 2:12:00 PM, 4/18/2024 6:12:00 PM, 4.86516761779785
4/18/2024 2:13:00 PM, 4/18/2024 6:13:00 PM, 5.76892709732056
4/18/2024 2:14:00 PM, 4/18/2024 6:14:00 PM, 5.28477621078491
4/18/2024 2:15:00 PM, 4/18/2024 6:15:00 PM, 6.52106714248657
4/18/2024 2:16:00 PM, 4/18/2024 6:16:00 PM, 6.81534242630005
4/18/2024 2:17:00 PM, 4/18/2024 6:17:00 PM, 7.37881898880005
4/18/2024 2:18:00 PM, 4/18/2024 6:18:00 PM, 8.78194713592529
4/18/2024 2:19:00 PM, 4/18/2024 6:19:00 PM, 9.80465030670166
4/18/2024 2:20:00 PM, 4/18/2024 6:20:00 PM, 10.8152475357056
4/18/2024 2:21:00 PM, 4/18/2024 6:21:00 PM, 8.57650756835938
4/18/2024 2:22:00 PM, 4/18/2024 6:22:00 PM, 10.0213603973389
4/18/2024 2:23:00 PM, 4/18/2024 6:23:00 PM, 10.6856269836426
4/18/2024 2:24:00 PM, 4/18/2024 6:24:00 PM, 8.40165996551514
4/18/2024 2:25:00 PM, 4/18/2024 6:25:00 PM, 8.15677642822266
4/18/2024 2:26:00 PM, 4/18/2024 6:26:00 PM, 9.07085514068604
4/18/2024 2:27:00 PM, 4/18/2024 6:27:00 PM, 9.07085514068604
4/18/2024 2:28:00 PM, 4/18/2024 6:28:00 PM, 9.23334121704102
4/18/2024 2:29:00 PM, 4/18/2024 6:29:00 PM, 11.7023448944092
4/18/2024 2:30:00 PM, 4/18/2024 6:30:00 PM, 13.1286468505859
4/18/2024 2:31:00 PM, 4/18/2024 6:31:00 PM, 12.4485483169556
4/18/2024 2:32:00 PM, 4/18/2024 6:32:00 PM, 12.7743234634399
4/18/2024 2:33:00 PM, 4/18/2024 6:33:00 PM, 10.5626754760742
4/18/2024 2:34:00 PM, 4/18/2024 6:34:00 PM, 6.62417221069336
4/18/2024 2:35:00 PM, 4/18/2024 6:35:00 PM, 7.6240382194519
4/18/2024 2:36:00 PM, 4/18/2024 6:36:00 PM, 8.99338531494141
4/18/2024 2:37:00 PM, 4/18/2024 6:37:00 PM, 8.65365219116211
4/18/2024 2:38:00 PM, 4/18/2024 6:38:00 PM, 8.65619468688965
4/18/2024 2:39:00 PM, 4/18/2024 6:39:00 PM, 8.29496288299561
4/18/2024 2:40:00 PM, 4/18/2024 6:40:00 PM, 7.12026691436768
4/18/2024 2:41:00 PM, 4/18/2024 6:41:00 PM, 6.64316749572754
4/18/2024 2:42:00 PM, 4/18/2024 6:42:00 PM, 7.08348178863525
4/18/2024 2:43:00 PM, 4/18/2024 6:43:00 PM, 8.41742038726807
4/18/2024 2:44:00 PM, 4/18/2024 6:44:00 PM, 7.75547552108765
4/18/2024 2:45:00 PM, 4/18/2024 6:45:00 PM, 7.26057243347168
4/18/2024 2:46:00 PM, 4/18/2024 6:46:00 PM, 8.5267333984375
4/18/2024 2:47:00 PM, 4/18/2024 6:47:00 PM, 7.19712734222412
4/18/2024 2:48:00 PM, 4/18/2024 6:48:00 PM, 7.7763500213623
4/18/2024 2:49:00 PM, 4/18/2024 6:49:00 PM, 7.99907064437866
4/18/2024 2:50:00 PM, 4/18/2024 6:50:00 PM, 8.34393310546875
4/18/2024 2:51:00 PM, 4/18/2024 6:51:00 PM, 8.87094116210937
4/18/2024 2:52:00 PM, 4/18/2024 6:52:00 PM, 8.7562952041626
4/18/2024 2:53:00 PM, 4/18/2024 6:53:00 PM, 8.24839305877686
4/18/2024 2:54:00 PM, 4/18/2024 6:54:00 PM, 10.6055717468262
4/18/2024 2:55:00 PM, 4/18/2024 6:55:00 PM, 10.2673664093018
4/18/2024 2:56:00 PM, 4/18/2024 6:56:00 PM, 8.10354042053223
4/18/2024 2:57:00 PM, 4/18/2024 6:57:00 PM, 9.07535171508789
4/18/2024 2:58:00 PM, 4/18/2024 6:58:00 PM, 10.2649478912354
4/18/2024 2:59:00 PM, 4/18/2024 6:59:00 PM, 11.0713129043579
4/18/2024 3:00:00 PM, 4/18/2024 7:00:00 PM, 11.303204536438
4/18/2024 3:01:00 PM, 4/18/2024 7:01:00 PM, 11.0318412780762
4/18/2024 3:02:00 PM, 4/18/2024 7:02:00 PM, 9.30136871337891
4/18/2024 3:03:00 PM, 4/18/2024 7:03:00 PM, 11.1889991760254
4/18/2024 3:04:00 PM, 4/18/2024 7:04:00 PM, 11.5376901626587
4/18/2024 3:05:00 PM, 4/18/2024 7:05:00 PM, 11.8729019165039
4/18/2024 3:06:00 PM, 4/18/2024 7:06:00 PM, 10.8365449905396
4/18/2024 3:07:00 PM, 4/18/2024 7:07:00 PM, 7.77481889724731
4/18/2024 3:08:00 PM, 4/18/2024 7:08:00 PM, 6.55206871032715
4/18/2024 3:09:00 PM, 4/18/2024 7:09:00 PM, 8.865309715271
4/18/2024 3:10:00 PM, 4/18/2024 7:10:00 PM, 7.59691143035889
4/18/2024 3:11:00 PM, 4/18/2024 7:11:00 PM, 8.46900272369385
4/18/2024 3:12:00 PM, 4/18/2024 7:12:00 PM, 6.50856304168701
4/18/2024 3:13:00 PM, 4/18/2024 7:13:00 PM, 6.31434059143066
4/18/2024 3:14:00 PM, 4/18/2024 7:14:00 PM, 6.70014762878418
4/18/2024 3:15:00 PM, 4/18/2024 7:15:00 PM, 7.46300554275513
4/18/2024 3:16:00 PM, 4/18/2024 7:16:00 PM, 8.29712390899658
4/18/2024 3:17:00 PM, 4/18/2024 7:17:00 PM, 9.42658042907715
4/18/2024 3:18:00 PM, 4/18/2024 7:18:00 PM, 8.40167617797852
4/18/2024 3:19:00 PM, 4/18/2024 7:19:00 PM, 8.05014419555664
4/18/2024 3:20:00 PM, 4/18/2024 7:20:00 PM, 7.1214280128479
4/18/2024 3:21:00 PM, 4/18/2024 7:21:00 PM, 8.38485908508301
4/18/2024 3:22:00 PM, 4/18/2024 7:22:00 PM, 6.54287099838257
4/18/2024 3:23:00 PM, 4/18/2024 7:23:00 PM, 8.35816860198975
4/18/2024 3:24:00 PM, 4/18/2024 7:24:00 PM, 7.65658569335937
4/18/2024 3:25:00 PM, 4/18/2024 7:25:00 PM, 7.42254781723022
4/18/2024 3:26:00 PM, 4/18/2024 7:26:00 PM, 8.65069484710693
4/18/2024 3:27:00 PM, 4/18/2024 7:27:00 PM, 7.91049718856812
4/18/2024 3:28:00 PM, 4/18/2024 7:28:00 PM, 7.91049718856812
4/18/2024 3:29:00 PM, 4/18/2024 7:29:00 PM, 7.91049718856812
4/18/2024 3:30:00 PM, 4/18/2024 7:30:00 PM, 8.32234954833984
4/18/2024 3:31:00 PM, 4/18/2024 7:31:00 PM, 8.25904846191406
4/18/2024 3:32:00 PM, 4/18/2024 7:32:00 PM, 7.05870628356934
4/18/2024 3:33:00 PM, 4/18/2024 7:33:00 PM, 8.66740989685059
4/18/2024 3:34:00 PM, 4/18/2024 7:34:00 PM, 10.5603284835815
4/18/2024 3:35:00 PM, 4/18/2024 7:35:00 PM, 12.0626420974731
4/18/2024 3:36:00 PM, 4/18/2024 7:36:00 PM, 11.5231075286865
4/18/2024 3:37:00 PM, 4/18/2024 7:37:00 PM, 13.3066339492798
4/18/2024 3:38:00 PM, 4/18/2024 7:38:00 PM, 11.9415788650513
4/18/2024 3:39:00 PM, 4/18/2024 7:39:00 PM, 10.4898071289062
4/18/2024 3:40:00 PM, 4/18/2024 7:40:00 PM, 12.2464189529419
4/18/2024 3:41:00 PM, 4/18/2024 7:41:00 PM, 12.7507619857788
4/18/2024 3:42:00 PM, 4/18/2024 7:42:00 PM, 12.2430505752563
4/18/2024 3:43:00 PM, 4/18/2024 7:43:00 PM, 12.8939790725708
4/18/2024 3:44:00 PM, 4/18/2024 7:44:00 PM, 12.7592620849609
4/18/2024 3:45:00 PM, 4/18/2024 7:45:00 PM, 11.5840406417847
4/18/2024 3:46:00 PM, 4/18/2024 7:46:00 PM, 11.8839473724365
4/18/2024 3:47:00 PM, 4/18/2024 7:47:00 PM, 10.6645841598511
4/18/2024 3:48:00 PM, 4/18/2024 7:48:00 PM, 10.6397485733032
4/18/2024 3:49:00 PM, 4/18/2024 7:49:00 PM, 10.1916790008545
4/18/2024 3:50:00 PM, 4/18/2024 7:50:00 PM, 10.6349248886108
4/18/2024 3:51:00 PM, 4/18/2024 7:51:00 PM, 10.7726831436157
4/18/2024 3:52:00 PM, 4/18/2024 7:52:00 PM, 10.5491809844971
4/18/2024 3:53:00 PM, 4/18/2024 7:53:00 PM, 9.69797801971436
4/18/2024 3:54:00 PM, 4/18/2024 7:54:00 PM, 10.5132675170898
4/18/2024 3:55:00 PM, 4/18/2024 7:55:00 PM, 11.6111173629761
4/18/2024 3:56:00 PM, 4/18/2024 7:56:00 PM, 10.6790866851807
4/18/2024 3:57:00 PM, 4/18/2024 7:57:00 PM, 10.7362718582153
4/18/2024 3:58:00 PM, 4/18/2024 7:58:00 PM, 11.0778207778931
4/18/2024 3:59:00 PM, 4/18/2024 7:59:00 PM, 10.4789962768555
4/18/2024 4:00:00 PM, 4/18/2024 8:00:00 PM, 11.7891368865967
4/18/2024 4:01:00 PM, 4/18/2024 8:01:00 PM, 13.0768156051636
4/18/2024 4:02:00 PM, 4/18/2024 8:02:00 PM, 11.1266059875488
4/18/2024 4:03:00 PM, 4/18/2024 8:03:00 PM, 12.7352514266968
4/18/2024 4:04:00 PM, 4/18/2024 8:04:00 PM, 14.315824508667
4/18/2024 4:05:00 PM, 4/18/2024 8:05:00 PM, 13.1939067840576
4/18/2024 4:06:00 PM, 4/18/2024 8:06:00 PM, 11.2312612533569
4/18/2024 4:07:00 PM, 4/18/2024 8:07:00 PM, 11.9764060974121
4/18/2024 4:08:00 PM, 4/18/2024 8:08:00 PM, 13.4704456329346
4/18/2024 4:09:00 PM, 4/18/2024 8:09:00 PM, 12.4536008834839
4/18/2024 4:10:00 PM, 4/18/2024 8:10:00 PM, 12.0134172439575
4/18/2024 4:11:00 PM, 4/18/2024 8:11:00 PM, 11.037896156311
4/18/2024 4:12:00 PM, 4/18/2024 8:12:00 PM, 9.02574825286865
4/18/2024 4:13:00 PM, 4/18/2024 8:13:00 PM, 10.2860193252563
4/18/2024 4:14:00 PM, 4/18/2024 8:14:00 PM, 10.0644378662109
4/18/2024 4:15:00 PM, 4/18/2024 8:15:00 PM, 10.1136083602905
4/18/2024 4:16:00 PM, 4/18/2024 8:16:00 PM, 11.0257978439331
4/18/2024 4:17:00 PM, 4/18/2024 8:17:00 PM, 12.3948879241943
4/18/2024 4:18:00 PM, 4/18/2024 8:18:00 PM, 12.9942178726196
4/18/2024 4:19:00 PM, 4/18/2024 8:19:00 PM, 13.6468467712402
4/18/2024 4:20:00 PM, 4/18/2024 8:20:00 PM, 14.0890350341797
4/18/2024 4:21:00 PM, 4/18/2024 8:21:00 PM, 13.4279108047485
4/18/2024 4:22:00 PM, 4/18/2024 8:22:00 PM, 12.686595916748
4/18/2024 4:23:00 PM, 4/18/2024 8:23:00 PM, 12.1261987686157
4/18/2024 4:24:00 PM, 4/18/2024 8:24:00 PM, 12.805064201355
4/18/2024 4:25:00 PM, 4/18/2024 8:25:00 PM, 11.3148565292358
4/18/2024 4:26:00 PM, 4/18/2024 8:26:00 PM, 12.1254749298096
4/18/2024 4:27:00 PM, 4/18/2024 8:27:00 PM, 11.1275329589844
4/18/2024 4:28:00 PM, 4/18/2024 8:28:00 PM, 11.0074844360352
4/18/2024 4:29:00 PM, 4/18/2024 8:29:00 PM, 11.0074844360352
4/18/2024 4:30:00 PM, 4/18/2024 8:30:00 PM, 11.0074844360352
4/18/2024 4:31:00 PM, 4/18/2024 8:31:00 PM, 11.8093862533569
4/18/2024 4:32:00 PM, 4/18/2024 8:32:00 PM, 9.28705596923828
4/18/2024 4:33:00 PM, 4/18/2024 8:33:00 PM, 9.96379470825195
4/18/2024 4:34:00 PM, 4/18/2024 8:34:00 PM, 10.5643072128296
4/18/2024 4:35:00 PM, 4/18/2024 8:35:00 PM, 10.1306324005127
4/18/2024 4:36:00 PM, 4/18/2024 8:36:00 PM, 10.3299551010132
4/18/2024 4:37:00 PM, 4/18/2024 8:37:00 PM, 8.4841136932373
4/18/2024 4:38:00 PM, 4/18/2024 8:38:00 PM, 8.88183784484863
4/18/2024 4:39:00 PM, 4/18/2024 8:39:00 PM, 7.09715938568115
4/18/2024 4:40:00 PM, 4/18/2024 8:40:00 PM, 7.65603303909302
4/18/2024 4:41:00 PM, 4/18/2024 8:41:00 PM, 7.51371574401855
4/18/2024 4:42:00 PM, 4/18/2024 8:42:00 PM, 7.34348630905151
4/18/2024 4:43:00 PM, 4/18/2024 8:43:00 PM, 8.22216415405273
4/18/2024 4:44:00 PM, 4/18/2024 8:44:00 PM, 9.46800231933594
4/18/2024 4:45:00 PM, 4/18/2024 8:45:00 PM, 10.2920932769775
4/18/2024 4:46:00 PM, 4/18/2024 8:46:00 PM, 10.8788738250732
4/18/2024 4:47:00 PM, 4/18/2024 8:47:00 PM, 11.7083015441895
4/18/2024 4:48:00 PM, 4/18/2024 8:48:00 PM, 10.9921655654907
4/18/2024 4:49:00 PM, 4/18/2024 8:49:00 PM, 9.83800888061523
4/18/2024 4:50:00 PM, 4/18/2024 8:50:00 PM, 8.6108283996582
4/18/2024 4:51:00 PM, 4/18/2024 8:51:00 PM, 10.052830696106
4/18/2024 4:52:00 PM, 4/18/2024 8:52:00 PM, 9.11341762542725
4/18/2024 4:53:00 PM, 4/18/2024 8:53:00 PM, 9.81660461425781
4/18/2024 4:54:00 PM, 4/18/2024 8:54:00 PM, 9.78196144104004
4/18/2024 4:55:00 PM, 4/18/2024 8:55:00 PM, 10.2441368103027
4/18/2024 4:56:00 PM, 4/18/2024 8:56:00 PM, 9.46798133850098
4/18/2024 4:57:00 PM, 4/18/2024 8:57:00 PM, 7.18072986602783
4/18/2024 4:58:00 PM, 4/18/2024 8:58:00 PM, 7.92705106735229
4/18/2024 4:59:00 PM, 4/18/2024 8:59:00 PM, 7.1593451499939
4/18/2024 5:00:00 PM, 4/18/2024 9:00:00 PM, 6.93081426620483
4/18/2024 5:01:00 PM, 4/18/2024 9:01:00 PM, 6.6356840133667
4/18/2024 5:02:00 PM, 4/18/2024 9:02:00 PM, 8.00558376312256
4/18/2024 5:03:00 PM, 4/18/2024 9:03:00 PM, 7.73036479949951
4/18/2024 5:04:00 PM, 4/18/2024 9:04:00 PM, 7.73019886016846
4/18/2024 5:05:00 PM, 4/18/2024 9:05:00 PM, 7.77838325500488
4/18/2024 5:06:00 PM, 4/18/2024 9:06:00 PM, 8.3324031829834
4/18/2024 5:07:00 PM, 4/18/2024 9:07:00 PM, 7.65563249588013
4/18/2024 5:08:00 PM, 4/18/2024 9:08:00 PM, 9.0879373550415
4/18/2024 5:09:00 PM, 4/18/2024 9:09:00 PM, 9.53079795837402
4/18/2024 5:10:00 PM, 4/18/2024 9:10:00 PM, 9.45266342163086
4/18/2024 5:11:00 PM, 4/18/2024 9:11:00 PM, 12.3575448989868
4/18/2024 5:12:00 PM, 4/18/2024 9:12:00 PM, 10.0746240615845
4/18/2024 5:13:00 PM, 4/18/2024 9:13:00 PM, 11.3065929412842
4/18/2024 5:14:00 PM, 4/18/2024 9:14:00 PM, 9.22377300262451
4/18/2024 5:15:00 PM, 4/18/2024 9:15:00 PM, 11.0451469421387
4/18/2024 5:16:00 PM, 4/18/2024 9:16:00 PM, 14.295184135437
4/18/2024 5:17:00 PM, 4/18/2024 9:17:00 PM, 19.6361141204834
4/18/2024 5:18:00 PM, 4/18/2024 9:18:00 PM, 15.2733945846558
4/18/2024 5:19:00 PM, 4/18/2024 9:19:00 PM, 13.0806713104248
4/18/2024 5:20:00 PM, 4/18/2024 9:20:00 PM, 11.3427581787109
4/18/2024 5:21:00 PM, 4/18/2024 9:21:00 PM, 10.4637880325317
4/18/2024 5:22:00 PM, 4/18/2024 9:22:00 PM, 10.8063745498657
4/18/2024 5:23:00 PM, 4/18/2024 9:23:00 PM, 11.3978548049927
4/18/2024 5:24:00 PM, 4/18/2024 9:24:00 PM, 11.6158647537231
4/18/2024 5:25:00 PM, 4/18/2024 9:25:00 PM, 11.4538269042969
4/18/2024 5:26:00 PM, 4/18/2024 9:26:00 PM, 12.8902101516724
4/18/2024 5:27:00 PM, 4/18/2024 9:27:00 PM, 12.4743890762329
4/18/2024 5:28:00 PM, 4/18/2024 9:28:00 PM, 10.6595878601074
4/18/2024 5:29:00 PM, 4/18/2024 9:29:00 PM, 11.8546581268311
4/18/2024 5:30:00 PM, 4/18/2024 9:30:00 PM, 12.1304044723511
4/18/2024 5:31:00 PM, 4/18/2024 9:31:00 PM, 12.1304044723511
4/18/2024 5:32:00 PM, 4/18/2024 9:32:00 PM, 14.3205337524414
4/18/2024 5:33:00 PM, 4/18/2024 9:33:00 PM, 13.7318496704102
4/18/2024 5:34:00 PM, 4/18/2024 9:34:00 PM, 13.1700859069824
4/18/2024 5:35:00 PM, 4/18/2024 9:35:00 PM, 13.227819442749
4/18/2024 5:36:00 PM, 4/18/2024 9:36:00 PM, 12.9569635391235
4/18/2024 5:37:00 PM, 4/18/2024 9:37:00 PM, 13.5247497558594
4/18/2024 5:38:00 PM, 4/18/2024 9:38:00 PM, 14.1769828796387
4/18/2024 5:39:00 PM, 4/18/2024 9:39:00 PM, 14.9608201980591
4/18/2024 5:40:00 PM, 4/18/2024 9:40:00 PM, 15.7644157409668
4/18/2024 5:41:00 PM, 4/18/2024 9:41:00 PM, 15.5363025665283
4/18/2024 5:42:00 PM, 4/18/2024 9:42:00 PM, 15.4621610641479
4/18/2024 5:43:00 PM, 4/18/2024 9:43:00 PM, 15.7844257354736
4/18/2024 5:44:00 PM, 4/18/2024 9:44:00 PM, 13.4447774887085
4/18/2024 5:45:00 PM, 4/18/2024 9:45:00 PM, 14.0180587768555
4/18/2024 5:46:00 PM, 4/18/2024 9:46:00 PM, 13.4166412353516
4/18/2024 5:47:00 PM, 4/18/2024 9:47:00 PM, 15.1982564926147
4/18/2024 5:48:00 PM, 4/18/2024 9:48:00 PM, 12.8634786605835
4/18/2024 5:49:00 PM, 4/18/2024 9:49:00 PM, 11.9215841293335
4/18/2024 5:50:00 PM, 4/18/2024 9:50:00 PM, 12.8500938415527
4/18/2024 5:51:00 PM, 4/18/2024 9:51:00 PM, 10.2828426361084
4/18/2024 5:52:00 PM, 4/18/2024 9:52:00 PM, 10.7677431106567
4/18/2024 5:53:00 PM, 4/18/2024 9:53:00 PM, 12.3619232177734
4/18/2024 5:54:00 PM, 4/18/2024 9:54:00 PM, 10.6651525497437
4/18/2024 5:55:00 PM, 4/18/2024 9:55:00 PM, 9.13593196868896
4/18/2024 5:56:00 PM, 4/18/2024 9:56:00 PM, 11.7505121231079
4/18/2024 5:57:00 PM, 4/18/2024 9:57:00 PM, 13.045919418335
4/18/2024 5:58:00 PM, 4/18/2024 9:58:00 PM, 14.1886224746704
4/18/2024 5:59:00 PM, 4/18/2024 9:59:00 PM, 14.1102743148804
4/18/2024 6:00:00 PM, 4/18/2024 10:00:00 PM, 13.8282852172852
4/18/2024 6:01:00 PM, 4/18/2024 10:01:00 PM, 16.0971374511719
4/18/2024 6:02:00 PM, 4/18/2024 10:02:00 PM, 14.1238088607788
4/18/2024 6:03:00 PM, 4/18/2024 10:03:00 PM, 12.4886274337769
4/18/2024 6:04:00 PM, 4/18/2024 10:04:00 PM, 14.0519199371338
4/18/2024 6:05:00 PM, 4/18/2024 10:05:00 PM, 15.5163850784302
4/18/2024 6:06:00 PM, 4/18/2024 10:06:00 PM, 14.7124834060669
4/18/2024 6:07:00 PM, 4/18/2024 10:07:00 PM, 15.6892900466919
4/18/2024 6:08:00 PM, 4/18/2024 10:08:00 PM, 17.2646789550781
4/18/2024 6:09:00 PM, 4/18/2024 10:09:00 PM, 16.6891326904297
4/18/2024 6:10:00 PM, 4/18/2024 10:10:00 PM, 13.4352045059204
4/18/2024 6:11:00 PM, 4/18/2024 10:11:00 PM, 15.8814830780029
4/18/2024 6:12:00 PM, 4/18/2024 10:12:00 PM, 16.1049671173096
4/18/2024 6:13:00 PM, 4/18/2024 10:13:00 PM, 13.4545726776123
4/18/2024 6:14:00 PM, 4/18/2024 10:14:00 PM, 15.4196462631226
4/18/2024 6:15:00 PM, 4/18/2024 10:15:00 PM, 14.8794803619385
4/18/2024 6:16:00 PM, 4/18/2024 10:16:00 PM, 14.3938426971436
4/18/2024 6:17:00 PM, 4/18/2024 10:17:00 PM, 14.4769554138184
4/18/2024 6:18:00 PM, 4/18/2024 10:18:00 PM, 11.4228258132935
4/18/2024 6:19:00 PM, 4/18/2024 10:19:00 PM, 10.4052963256836
4/18/2024 6:20:00 PM, 4/18/2024 10:20:00 PM, 11.9757719039917
4/18/2024 6:21:00 PM, 4/18/2024 10:21:00 PM, 10.0430421829224
4/18/2024 6:22:00 PM, 4/18/2024 10:22:00 PM, 10.5155639648437
4/18/2024 6:23:00 PM, 4/18/2024 10:23:00 PM, 9.56689643859863
4/18/2024 6:24:00 PM, 4/18/2024 10:24:00 PM, 8.99088096618652
4/18/2024 6:25:00 PM, 4/18/2024 10:25:00 PM, 11.1170349121094
4/18/2024 6:26:00 PM, 4/18/2024 10:26:00 PM, 10.0823945999146
4/18/2024 6:27:00 PM, 4/18/2024 10:27:00 PM, 9.97102355957031
4/18/2024 6:28:00 PM, 4/18/2024 10:28:00 PM, 11.6569700241089
4/18/2024 6:29:00 PM, 4/18/2024 10:29:00 PM, 13.5216703414917
4/18/2024 6:30:00 PM, 4/18/2024 10:30:00 PM, 12.1914110183716
4/18/2024 6:31:00 PM, 4/18/2024 10:31:00 PM, 11.3402318954468
4/18/2024 6:32:00 PM, 4/18/2024 10:32:00 PM, 11.3402318954468
4/18/2024 6:33:00 PM, 4/18/2024 10:33:00 PM, 11.2849798202515
4/18/2024 6:34:00 PM, 4/18/2024 10:34:00 PM, 12.6542291641235
4/18/2024 6:35:00 PM, 4/18/2024 10:35:00 PM, 11.6553001403809
4/18/2024 6:36:00 PM, 4/18/2024 10:36:00 PM, 12.0616674423218
4/18/2024 6:37:00 PM, 4/18/2024 10:37:00 PM, 12.5486278533936
4/18/2024 6:38:00 PM, 4/18/2024 10:38:00 PM, 9.89091205596924
4/18/2024 6:39:00 PM, 4/18/2024 10:39:00 PM, 9.31350803375244
4/18/2024 6:40:00 PM, 4/18/2024 10:40:00 PM, 8.05277824401855
4/18/2024 6:41:00 PM, 4/18/2024 10:41:00 PM, 8.65121746063232
4/18/2024 6:42:00 PM, 4/18/2024 10:42:00 PM, 10.0969715118408
4/18/2024 6:43:00 PM, 4/18/2024 10:43:00 PM, 9.48508262634277
4/18/2024 6:44:00 PM, 4/18/2024 10:44:00 PM, 10.6313905715942
4/18/2024 6:45:00 PM, 4/18/2024 10:45:00 PM, 10.6667823791504
4/18/2024 6:46:00 PM, 4/18/2024 10:46:00 PM, 10.6068096160889
4/18/2024 6:47:00 PM, 4/18/2024 10:47:00 PM, 9.20369338989258
4/18/2024 6:48:00 PM, 4/18/2024 10:48:00 PM, 9.89228248596191
4/18/2024 6:49:00 PM, 4/18/2024 10:49:00 PM, 11.6629285812378
4/18/2024 6:50:00 PM, 4/18/2024 10:50:00 PM, 12.6704216003418
4/18/2024 6:51:00 PM, 4/18/2024 10:51:00 PM, 12.0889234542847
4/18/2024 6:52:00 PM, 4/18/2024 10:52:00 PM, 11.7769994735718
4/18/2024 6:53:00 PM, 4/18/2024 10:53:00 PM, 11.4347352981567
4/18/2024 6:54:00 PM, 4/18/2024 10:54:00 PM, 11.8696165084839
4/18/2024 6:55:00 PM, 4/18/2024 10:55:00 PM, 12.0617017745972
4/18/2024 6:56:00 PM, 4/18/2024 10:56:00 PM, 11.8022193908691
4/18/2024 6:57:00 PM, 4/18/2024 10:57:00 PM, 13.4994831085205
4/18/2024 6:58:00 PM, 4/18/2024 10:58:00 PM, 12.6589183807373
4/18/2024 6:59:00 PM, 4/18/2024 10:59:00 PM, 12.9778890609741
4/18/2024 7:00:00 PM, 4/18/2024 11:00:00 PM, 14.0022926330566
4/18/2024 7:01:00 PM, 4/18/2024 11:01:00 PM, 12.477596282959
4/18/2024 7:02:00 PM, 4/18/2024 11:02:00 PM, 13.9688177108765
4/18/2024 7:03:00 PM, 4/18/2024 11:03:00 PM, 14.1377191543579
4/18/2024 7:04:00 PM, 4/18/2024 11:04:00 PM, 14.7901668548584
4/18/2024 7:05:00 PM, 4/18/2024 11:05:00 PM, 15.2647171020508
4/18/2024 7:06:00 PM, 4/18/2024 11:06:00 PM, 14.0578079223633
4/18/2024 7:07:00 PM, 4/18/2024 11:07:00 PM, 12.5844688415527
4/18/2024 7:08:00 PM, 4/18/2024 11:08:00 PM, 12.420991897583
4/18/2024 7:09:00 PM, 4/18/2024 11:09:00 PM, 11.8036651611328
4/18/2024 7:10:00 PM, 4/18/2024 11:10:00 PM, 13.1138572692871
4/18/2024 7:11:00 PM, 4/18/2024 11:11:00 PM, 15.7630548477173
4/18/2024 7:12:00 PM, 4/18/2024 11:12:00 PM, 15.6372728347778
4/18/2024 7:13:00 PM, 4/18/2024 11:13:00 PM, 14.8101615905762
4/18/2024 7:14:00 PM, 4/18/2024 11:14:00 PM, 14.447732925415
4/18/2024 7:15:00 PM, 4/18/2024 11:15:00 PM, 15.115894317627
4/18/2024 7:16:00 PM, 4/18/2024 11:16:00 PM, 13.2465896606445
4/18/2024 7:17:00 PM, 4/18/2024 11:17:00 PM, 11.4569635391235
4/18/2024 7:18:00 PM, 4/18/2024 11:18:00 PM, 10.9210405349731
4/18/2024 7:19:00 PM, 4/18/2024 11:19:00 PM, 13.7200479507446
4/18/2024 7:20:00 PM, 4/18/2024 11:20:00 PM, 15.4954929351807
4/18/2024 7:21:00 PM, 4/18/2024 11:21:00 PM, 14.5939807891846
4/18/2024 7:22:00 PM, 4/18/2024 11:22:00 PM, 13.8205900192261
4/18/2024 7:23:00 PM, 4/18/2024 11:23:00 PM, 13.8005895614624
4/18/2024 7:24:00 PM, 4/18/2024 11:24:00 PM, 8.74314880371094
4/18/2024 7:25:00 PM, 4/18/2024 11:25:00 PM, 8.93827533721924
4/18/2024 7:26:00 PM, 4/18/2024 11:26:00 PM, 10.3593635559082
4/18/2024 7:27:00 PM, 4/18/2024 11:27:00 PM, 11.5018281936646
4/18/2024 7:28:00 PM, 4/18/2024 11:28:00 PM, 12.4498634338379
4/18/2024 7:29:00 PM, 4/18/2024 11:29:00 PM, 13.4956922531128
4/18/2024 7:30:00 PM, 4/18/2024 11:30:00 PM, 11.8185062408447
4/18/2024 7:31:00 PM, 4/18/2024 11:31:00 PM, 12.8117876052856
4/18/2024 7:32:00 PM, 4/18/2024 11:32:00 PM, 12.7570085525513
4/18/2024 7:33:00 PM, 4/18/2024 11:33:00 PM, 12.7570085525513
4/18/2024 7:34:00 PM, 4/18/2024 11:34:00 PM, 12.6379890441895
4/18/2024 7:35:00 PM, 4/18/2024 11:35:00 PM, 12.4245195388794
4/18/2024 7:36:00 PM, 4/18/2024 11:36:00 PM, 11.7996482849121
4/18/2024 7:37:00 PM, 4/18/2024 11:37:00 PM, 9.99195384979248
4/18/2024 7:38:00 PM, 4/18/2024 11:38:00 PM, 10.4256105422974
4/18/2024 7:39:00 PM, 4/18/2024 11:39:00 PM, 9.45308971405029
4/18/2024 7:40:00 PM, 4/18/2024 11:40:00 PM, 10.4098320007324
4/18/2024 7:41:00 PM, 4/18/2024 11:41:00 PM, 9.49166297912598
4/18/2024 7:42:00 PM, 4/18/2024 11:42:00 PM, 9.95448112487793
4/18/2024 7:43:00 PM, 4/18/2024 11:43:00 PM, 7.95608806610107
4/18/2024 7:44:00 PM, 4/18/2024 11:44:00 PM, 6.57163143157959
4/18/2024 7:45:00 PM, 4/18/2024 11:45:00 PM, 6.60842704772949
4/18/2024 7:46:00 PM, 4/18/2024 11:46:00 PM, 9.08278179168701
4/18/2024 7:47:00 PM, 4/18/2024 11:47:00 PM, 8.36025810241699
4/18/2024 7:48:00 PM, 4/18/2024 11:48:00 PM, 8.10215282440186
4/18/2024 7:49:00 PM, 4/18/2024 11:49:00 PM, 10.5830869674683
4/18/2024 7:50:00 PM, 4/18/2024 11:50:00 PM, 11.5641450881958
4/18/2024 7:51:00 PM, 4/18/2024 11:51:00 PM, 10.2091693878174
4/18/2024 7:52:00 PM, 4/18/2024 11:52:00 PM, 10.0926895141602
4/18/2024 7:53:00 PM, 4/18/2024 11:53:00 PM, 13.0320978164673
4/18/2024 7:54:00 PM, 4/18/2024 11:54:00 PM, 12.4572858810425
4/18/2024 7:55:00 PM, 4/18/2024 11:55:00 PM, 11.2825479507446
4/18/2024 7:56:00 PM, 4/18/2024 11:56:00 PM, 10.462119102478
4/18/2024 7:57:00 PM, 4/18/2024 11:57:00 PM, 10.0903606414795
4/18/2024 7:58:00 PM, 4/18/2024 11:58:00 PM, 10.4347438812256
4/18/2024 7:59:00 PM, 4/18/2024 11:59:00 PM, 11.6649179458618
4/18/2024 8:00:00 PM, 4/19/2024 12:00:00 AM, 12.3502588272095
4/18/2024 8:01:00 PM, 4/19/2024 12:01:00 AM, 14.2382936477661
4/18/2024 8:02:00 PM, 4/19/2024 12:02:00 AM, 10.4047889709473
4/18/2024 8:03:00 PM, 4/19/2024 12:03:00 AM, 9.68657684326172
4/18/2024 8:04:00 PM, 4/19/2024 12:04:00 AM, 10.6419439315796
4/18/2024 8:05:00 PM, 4/19/2024 12:05:00 AM, 10.7095746994019
4/18/2024 8:06:00 PM, 4/19/2024 12:06:00 AM, 11.3195028305054
4/18/2024 8:07:00 PM, 4/19/2024 12:07:00 AM, 11.6094512939453
4/18/2024 8:08:00 PM, 4/19/2024 12:08:00 AM, 11.0117473602295
4/18/2024 8:09:00 PM, 4/19/2024 12:09:00 AM, 10.7387409210205
4/18/2024 8:10:00 PM, 4/19/2024 12:10:00 AM, 11.1995487213135
4/18/2024 8:11:00 PM, 4/19/2024 12:11:00 AM, 10.721492767334
4/18/2024 8:12:00 PM, 4/19/2024 12:12:00 AM, 9.70988845825195
4/18/2024 8:13:00 PM, 4/19/2024 12:13:00 AM, 10.8100833892822
4/18/2024 8:14:00 PM, 4/19/2024 12:14:00 AM, 10.1207942962646
4/18/2024 8:15:00 PM, 4/19/2024 12:15:00 AM, 10.673285484314
4/18/2024 8:16:00 PM, 4/19/2024 12:16:00 AM, 11.359468460083
4/18/2024 8:17:00 PM, 4/19/2024 12:17:00 AM, 15.1447744369507
4/18/2024 8:18:00 PM, 4/19/2024 12:18:00 AM, 14.1898241043091
4/18/2024 8:19:00 PM, 4/19/2024 12:19:00 AM, 12.026424407959
4/18/2024 8:20:00 PM, 4/19/2024 12:20:00 AM, 10.8053188323975
4/18/2024 8:21:00 PM, 4/19/2024 12:21:00 AM, 9.29946136474609
4/18/2024 8:22:00 PM, 4/19/2024 12:22:00 AM, 10.7087373733521
4/18/2024 8:23:00 PM, 4/19/2024 12:23:00 AM, 9.85521125793457
4/18/2024 8:24:00 PM, 4/19/2024 12:24:00 AM, 10.2752704620361
4/18/2024 8:25:00 PM, 4/19/2024 12:25:00 AM, 11.6189870834351
4/18/2024 8:26:00 PM, 4/19/2024 12:26:00 AM, 12.6226024627686
4/18/2024 8:27:00 PM, 4/19/2024 12:27:00 AM, 11.6853370666504
4/18/2024 8:28:00 PM, 4/19/2024 12:28:00 AM, 11.0802145004272
4/18/2024 8:29:00 PM, 4/19/2024 12:29:00 AM, 13.0847272872925
4/18/2024 8:30:00 PM, 4/19/2024 12:30:00 AM, 12.5381374359131
4/18/2024 8:31:00 PM, 4/19/2024 12:31:00 AM, 11.7738876342773
4/18/2024 8:32:00 PM, 4/19/2024 12:32:00 AM, 11.0013217926025
4/18/2024 8:33:00 PM, 4/19/2024 12:33:00 AM, 11.0777835845947
4/18/2024 8:34:00 PM, 4/19/2024 12:34:00 AM, 11.0777835845947
4/18/2024 8:35:00 PM, 4/19/2024 12:35:00 AM, 12.75426197052
4/18/2024 8:36:00 PM, 4/19/2024 12:36:00 AM, 14.0557985305786
4/18/2024 8:37:00 PM, 4/19/2024 12:37:00 AM, 9.43892955780029
4/18/2024 8:38:00 PM, 4/19/2024 12:38:00 AM, 8.72086334228516
4/18/2024 8:39:00 PM, 4/19/2024 12:39:00 AM, 10.4647245407104
4/18/2024 8:40:00 PM, 4/19/2024 12:40:00 AM, 12.7689447402954
4/18/2024 8:41:00 PM, 4/19/2024 12:41:00 AM, 13.6352205276489
4/18/2024 8:42:00 PM, 4/19/2024 12:42:00 AM, 14.1473550796509
4/18/2024 8:43:00 PM, 4/19/2024 12:43:00 AM, 11.0480852127075
4/18/2024 8:44:00 PM, 4/19/2024 12:44:00 AM, 11.9126987457275
4/18/2024 8:45:00 PM, 4/19/2024 12:45:00 AM, 12.8105487823486
4/18/2024 8:46:00 PM, 4/19/2024 12:46:00 AM, 13.3886861801147
4/18/2024 8:47:00 PM, 4/19/2024 12:47:00 AM, 10.2134857177734
4/18/2024 8:48:00 PM, 4/19/2024 12:48:00 AM, 11.6480922698975
4/18/2024 8:49:00 PM, 4/19/2024 12:49:00 AM, 11.7753620147705
4/18/2024 8:50:00 PM, 4/19/2024 12:50:00 AM, 11.0076675415039
4/18/2024 8:51:00 PM, 4/19/2024 12:51:00 AM, 10.5688848495483
4/18/2024 8:52:00 PM, 4/19/2024 12:52:00 AM, 10.520170211792
4/18/2024 8:53:00 PM, 4/19/2024 12:53:00 AM, 11.7877779006958
4/18/2024 8:54:00 PM, 4/19/2024 12:54:00 AM, 10.979079246521
4/18/2024 8:55:00 PM, 4/19/2024 12:55:00 AM, 8.82803249359131
4/18/2024 8:56:00 PM, 4/19/2024 12:56:00 AM, 7.78102016448975
4/18/2024 8:57:00 PM, 4/19/2024 12:57:00 AM, 8.47622966766357
4/18/2024 8:58:00 PM, 4/19/2024 12:58:00 AM, 8.83921813964844
4/18/2024 8:59:00 PM, 4/19/2024 12:59:00 AM, 6.66117715835571
4/18/2024 9:00:00 PM, 4/19/2024 1:00:00 AM, 9.25497722625732
4/18/2024 9:01:00 PM, 4/19/2024 1:01:00 AM, 12.3708410263062
4/18/2024 9:02:00 PM, 4/19/2024 1:02:00 AM, 9.81782913208008
4/18/2024 9:03:00 PM, 4/19/2024 1:03:00 AM, 12.7926349639893
4/18/2024 9:04:00 PM, 4/19/2024 1:04:00 AM, 12.8764696121216
4/18/2024 9:05:00 PM, 4/19/2024 1:05:00 AM, 11.2721424102783
4/18/2024 9:06:00 PM, 4/19/2024 1:06:00 AM, 13.7339496612549
4/18/2024 9:07:00 PM, 4/19/2024 1:07:00 AM, 13.9989385604858
4/18/2024 9:08:00 PM, 4/19/2024 1:08:00 AM, 9.87752914428711
4/18/2024 9:09:00 PM, 4/19/2024 1:09:00 AM, 11.8017826080322
4/18/2024 9:10:00 PM, 4/19/2024 1:10:00 AM, 11.0639877319336
4/18/2024 9:11:00 PM, 4/19/2024 1:11:00 AM, 12.5030336380005
4/18/2024 9:12:00 PM, 4/19/2024 1:12:00 AM, 14.7033061981201
4/18/2024 9:13:00 PM, 4/19/2024 1:13:00 AM, 12.394907951355
4/18/2024 9:14:00 PM, 4/19/2024 1:14:00 AM, 9.07413291931152
4/18/2024 9:15:00 PM, 4/19/2024 1:15:00 AM, 6.84559917449951
4/18/2024 9:16:00 PM, 4/19/2024 1:16:00 AM, 7.37386989593506
4/18/2024 9:17:00 PM, 4/19/2024 1:17:00 AM, 8.29776000976562
4/18/2024 9:18:00 PM, 4/19/2024 1:18:00 AM, 8.36422157287598
4/18/2024 9:19:00 PM, 4/19/2024 1:19:00 AM, 8.3447847366333
4/18/2024 9:20:00 PM, 4/19/2024 1:20:00 AM, 8.99629688262939
4/18/2024 9:21:00 PM, 4/19/2024 1:21:00 AM, 9.54222679138184
4/18/2024 9:22:00 PM, 4/19/2024 1:22:00 AM, 10.8196153640747
4/18/2024 9:23:00 PM, 4/19/2024 1:23:00 AM, 11.3714456558228
4/18/2024 9:24:00 PM, 4/19/2024 1:24:00 AM, 8.69360065460205
4/18/2024 9:25:00 PM, 4/19/2024 1:25:00 AM, 8.95565605163574
4/18/2024 9:26:00 PM, 4/19/2024 1:26:00 AM, 10.7757663726807
4/18/2024 9:27:00 PM, 4/19/2024 1:27:00 AM, 12.0182304382324
4/18/2024 9:28:00 PM, 4/19/2024 1:28:00 AM, 11.3815174102783
4/18/2024 9:29:00 PM, 4/19/2024 1:29:00 AM, 8.51669502258301
4/18/2024 9:30:00 PM, 4/19/2024 1:30:00 AM, 7.28309059143066
4/18/2024 9:31:00 PM, 4/19/2024 1:31:00 AM, 8.05160236358643
4/18/2024 9:32:00 PM, 4/19/2024 1:32:00 AM, 8.34018135070801
4/18/2024 9:33:00 PM, 4/19/2024 1:33:00 AM, 7.52799701690674
4/18/2024 9:34:00 PM, 4/19/2024 1:34:00 AM, 7.67376041412354
4/18/2024 9:35:00 PM, 4/19/2024 1:35:00 AM, 7.67376041412354
4/18/2024 9:36:00 PM, 4/19/2024 1:36:00 AM, 7.50293588638306
4/18/2024 9:37:00 PM, 4/19/2024 1:37:00 AM, 7.59983539581299
4/18/2024 9:38:00 PM, 4/19/2024 1:38:00 AM, 7.60271835327148
4/18/2024 9:39:00 PM, 4/19/2024 1:39:00 AM, 9.41923522949219
4/18/2024 9:40:00 PM, 4/19/2024 1:40:00 AM, 10.0669813156128
4/18/2024 9:41:00 PM, 4/19/2024 1:41:00 AM, 6.41915512084961
4/18/2024 9:42:00 PM, 4/19/2024 1:42:00 AM, 5.92297220230103
4/18/2024 9:43:00 PM, 4/19/2024 1:43:00 AM, 7.47415447235107
4/18/2024 9:44:00 PM, 4/19/2024 1:44:00 AM, 7.13237857818604
4/18/2024 9:45:00 PM, 4/19/2024 1:45:00 AM, 7.72038412094116
4/18/2024 9:46:00 PM, 4/19/2024 1:46:00 AM, 8.75070190429687
4/18/2024 9:47:00 PM, 4/19/2024 1:47:00 AM, 8.72921752929687
4/18/2024 9:48:00 PM, 4/19/2024 1:48:00 AM, 6.68284225463867
4/18/2024 9:49:00 PM, 4/19/2024 1:49:00 AM, 8.78384876251221
4/18/2024 9:50:00 PM, 4/19/2024 1:50:00 AM, 8.58440017700195
4/18/2024 9:51:00 PM, 4/19/2024 1:51:00 AM, 8.52226161956787
4/18/2024 9:52:00 PM, 4/19/2024 1:52:00 AM, 7.69933795928955
4/18/2024 9:53:00 PM, 4/19/2024 1:53:00 AM, 6.093918800354
4/18/2024 9:54:00 PM, 4/19/2024 1:54:00 AM, 7.03163814544678
4/18/2024 9:55:00 PM, 4/19/2024 1:55:00 AM, 6.77576303482056
4/18/2024 9:56:00 PM, 4/19/2024 1:56:00 AM, 8.50654411315918
4/18/2024 9:57:00 PM, 4/19/2024 1:57:00 AM, 8.08875846862793
4/18/2024 9:58:00 PM, 4/19/2024 1:58:00 AM, 6.92095327377319
4/18/2024 9:59:00 PM, 4/19/2024 1:59:00 AM, 7.09630346298218
4/18/2024 10:00:00 PM, 4/19/2024 2:00:00 AM, 6.87175464630127
4/18/2024 10:01:00 PM, 4/19/2024 2:01:00 AM, 5.31035661697388
4/18/2024 10:02:00 PM, 4/19/2024 2:02:00 AM, 6.09479379653931
4/18/2024 10:03:00 PM, 4/19/2024 2:03:00 AM, 7.55573225021362
4/18/2024 10:04:00 PM, 4/19/2024 2:04:00 AM, 7.8568377494812
4/18/2024 10:05:00 PM, 4/19/2024 2:05:00 AM, 8.74484825134277
4/18/2024 10:06:00 PM, 4/19/2024 2:06:00 AM, 10.0900087356567
4/18/2024 10:07:00 PM, 4/19/2024 2:07:00 AM, 10.8935842514038
4/18/2024 10:08:00 PM, 4/19/2024 2:08:00 AM, 11.5034313201904
4/18/2024 10:09:00 PM, 4/19/2024 2:09:00 AM, 10.6730690002441
4/18/2024 10:10:00 PM, 4/19/2024 2:10:00 AM, 10.3456163406372
4/18/2024 10:11:00 PM, 4/19/2024 2:11:00 AM, 8.81076908111572
4/18/2024 10:12:00 PM, 4/19/2024 2:12:00 AM, 8.34113693237305
4/18/2024 10:13:00 PM, 4/19/2024 2:13:00 AM, 9.21797561645508
4/18/2024 10:14:00 PM, 4/19/2024 2:14:00 AM, 11.3380680084229
4/18/2024 10:15:00 PM, 4/19/2024 2:15:00 AM, 8.99406433105469
4/18/2024 10:16:00 PM, 4/19/2024 2:16:00 AM, 8.89836025238037
4/18/2024 10:17:00 PM, 4/19/2024 2:17:00 AM, 8.99861526489258
4/18/2024 10:18:00 PM, 4/19/2024 2:18:00 AM, 8.3059663772583
4/18/2024 10:19:00 PM, 4/19/2024 2:19:00 AM, 10.482102394104
4/18/2024 10:20:00 PM, 4/19/2024 2:20:00 AM, 9.08949661254883
4/18/2024 10:21:00 PM, 4/19/2024 2:21:00 AM, 10.3267383575439
4/18/2024 10:22:00 PM, 4/19/2024 2:22:00 AM, 10.7237424850464
4/18/2024 10:23:00 PM, 4/19/2024 2:23:00 AM, 10.6944303512573
4/18/2024 10:24:00 PM, 4/19/2024 2:24:00 AM, 10.9068384170532
4/18/2024 10:25:00 PM, 4/19/2024 2:25:00 AM, 9.79090404510498
4/18/2024 10:26:00 PM, 4/19/2024 2:26:00 AM, 12.0154075622559
4/18/2024 10:27:00 PM, 4/19/2024 2:27:00 AM, 12.0385828018188
4/18/2024 10:28:00 PM, 4/19/2024 2:28:00 AM, 10.9861669540405
4/18/2024 10:29:00 PM, 4/19/2024 2:29:00 AM, 12.2132701873779
4/18/2024 10:30:00 PM, 4/19/2024 2:30:00 AM, 13.2318086624146
4/18/2024 10:31:00 PM, 4/19/2024 2:31:00 AM, 12.6339654922485
4/18/2024 10:32:00 PM, 4/19/2024 2:32:00 AM, 13.3676071166992
4/18/2024 10:33:00 PM, 4/19/2024 2:33:00 AM, 14.5359077453613
4/18/2024 10:34:00 PM, 4/19/2024 2:34:00 AM, 13.6384124755859
4/18/2024 10:35:00 PM, 4/19/2024 2:35:00 AM, 10.3147106170654
4/18/2024 10:36:00 PM, 4/19/2024 2:36:00 AM, 10.3147106170654
4/18/2024 10:37:00 PM, 4/19/2024 2:37:00 AM, 10.8718042373657
4/18/2024 10:38:00 PM, 4/19/2024 2:38:00 AM, 11.4532995223999
4/18/2024 10:39:00 PM, 4/19/2024 2:39:00 AM, 10.1793823242187
4/18/2024 10:40:00 PM, 4/19/2024 2:40:00 AM, 9.3783483505249
4/18/2024 10:41:00 PM, 4/19/2024 2:41:00 AM, 6.65583801269531
4/18/2024 10:42:00 PM, 4/19/2024 2:42:00 AM, 6.99904727935791
4/18/2024 10:43:00 PM, 4/19/2024 2:43:00 AM, 8.86406707763672
4/18/2024 10:44:00 PM, 4/19/2024 2:44:00 AM, 10.7028741836548
4/18/2024 10:45:00 PM, 4/19/2024 2:45:00 AM, 10.8117542266846
4/18/2024 10:46:00 PM, 4/19/2024 2:46:00 AM, 11.9332609176636
4/18/2024 10:47:00 PM, 4/19/2024 2:47:00 AM, 11.1781749725342
4/18/2024 10:48:00 PM, 4/19/2024 2:48:00 AM, 9.62470149993896
4/18/2024 10:49:00 PM, 4/19/2024 2:49:00 AM, 6.65595769882202
4/18/2024 10:50:00 PM, 4/19/2024 2:50:00 AM, 6.60310935974121
4/18/2024 10:51:00 PM, 4/19/2024 2:51:00 AM, 6.95182514190674
4/18/2024 10:52:00 PM, 4/19/2024 2:52:00 AM, 7.33729267120361
4/18/2024 10:53:00 PM, 4/19/2024 2:53:00 AM, 7.31712055206299
4/18/2024 10:54:00 PM, 4/19/2024 2:54:00 AM, 7.84296464920044
4/18/2024 10:55:00 PM, 4/19/2024 2:55:00 AM, 7.8139443397522
4/18/2024 10:56:00 PM, 4/19/2024 2:56:00 AM, 7.56698179244995
4/18/2024 10:57:00 PM, 4/19/2024 2:57:00 AM, 9.09317588806152
4/18/2024 10:58:00 PM, 4/19/2024 2:58:00 AM, 9.98021125793457
4/18/2024 10:59:00 PM, 4/19/2024 2:59:00 AM, 8.81350326538086
4/18/2024 11:00:00 PM, 4/19/2024 3:00:00 AM, 8.26703643798828
4/18/2024 11:01:00 PM, 4/19/2024 3:01:00 AM, 8.23049831390381
4/18/2024 11:02:00 PM, 4/19/2024 3:02:00 AM, 11.2208032608032
4/18/2024 11:03:00 PM, 4/19/2024 3:03:00 AM, 10.2343168258667
4/18/2024 11:04:00 PM, 4/19/2024 3:04:00 AM, 9.22061061859131
4/18/2024 11:05:00 PM, 4/19/2024 3:05:00 AM, 9.77016544342041
4/18/2024 11:06:00 PM, 4/19/2024 3:06:00 AM, 7.72043943405151
4/18/2024 11:07:00 PM, 4/19/2024 3:07:00 AM, 8.39139938354492
4/18/2024 11:08:00 PM, 4/19/2024 3:08:00 AM, 8.86899852752686
4/18/2024 11:09:00 PM, 4/19/2024 3:09:00 AM, 9.0353946685791
4/18/2024 11:10:00 PM, 4/19/2024 3:10:00 AM, 8.83588027954102
4/18/2024 11:11:00 PM, 4/19/2024 3:11:00 AM, 7.87322807312012
4/18/2024 11:12:00 PM, 4/19/2024 3:12:00 AM, 7.54137659072876
4/18/2024 11:13:00 PM, 4/19/2024 3:13:00 AM, 6.04608011245728
4/18/2024 11:14:00 PM, 4/19/2024 3:14:00 AM, 7.06156587600708
4/18/2024 11:15:00 PM, 4/19/2024 3:15:00 AM, 9.02107906341553
4/18/2024 11:16:00 PM, 4/19/2024 3:16:00 AM, 10.6354494094849
4/18/2024 11:17:00 PM, 4/19/2024 3:17:00 AM, 10.0404472351074
4/18/2024 11:18:00 PM, 4/19/2024 3:18:00 AM, 9.41914939880371
4/18/2024 11:19:00 PM, 4/19/2024 3:19:00 AM, 10.064489364624
4/18/2024 11:20:00 PM, 4/19/2024 3:20:00 AM, 9.61656951904297
4/18/2024 11:21:00 PM, 4/19/2024 3:21:00 AM, 9.3520622253418
4/18/2024 11:22:00 PM, 4/19/2024 3:22:00 AM, 9.8669261932373
4/18/2024 11:23:00 PM, 4/19/2024 3:23:00 AM, 10.0464096069336
4/18/2024 11:24:00 PM, 4/19/2024 3:24:00 AM, 11.3401727676392
4/18/2024 11:25:00 PM, 4/19/2024 3:25:00 AM, 9.15858364105225
4/18/2024 11:26:00 PM, 4/19/2024 3:26:00 AM, 9.24648189544678
4/18/2024 11:27:00 PM, 4/19/2024 3:27:00 AM, 10.0254917144775
4/18/2024 11:28:00 PM, 4/19/2024 3:28:00 AM, 9.38331413269043
4/18/2024 11:29:00 PM, 4/19/2024 3:29:00 AM, 8.83260059356689
4/18/2024 11:30:00 PM, 4/19/2024 3:30:00 AM, 9.13284301757813
4/18/2024 11:31:00 PM, 4/19/2024 3:31:00 AM, 9.40672206878662
4/18/2024 11:32:00 PM, 4/19/2024 3:32:00 AM, 9.7358455657959
4/18/2024 11:33:00 PM, 4/19/2024 3:33:00 AM, 9.26861476898193
4/18/2024 11:34:00 PM, 4/19/2024 3:34:00 AM, 9.17935276031494
4/18/2024 11:35:00 PM, 4/19/2024 3:35:00 AM, 8.70338344573975
4/18/2024 11:36:00 PM, 4/19/2024 3:36:00 AM, 8.81276702880859
4/18/2024 11:37:00 PM, 4/19/2024 3:37:00 AM, 8.81276702880859
4/18/2024 11:38:00 PM, 4/19/2024 3:38:00 AM, 8.43531036376953
4/18/2024 11:39:00 PM, 4/19/2024 3:39:00 AM, 7.96087741851807
4/18/2024 11:40:00 PM, 4/19/2024 3:40:00 AM, 11.3766841888428
4/18/2024 11:41:00 PM, 4/19/2024 3:41:00 AM, 9.20779228210449
4/18/2024 11:42:00 PM, 4/19/2024 3:42:00 AM, 10.2521095275879
4/18/2024 11:43:00 PM, 4/19/2024 3:43:00 AM, 9.7498722076416
4/18/2024 11:44:00 PM, 4/19/2024 3:44:00 AM, 9.04378032684326
4/18/2024 11:45:00 PM, 4/19/2024 3:45:00 AM, 10.3156633377075
4/18/2024 11:46:00 PM, 4/19/2024 3:46:00 AM, 9.87052631378174
4/18/2024 11:47:00 PM, 4/19/2024 3:47:00 AM, 11.1479816436768
4/18/2024 11:48:00 PM, 4/19/2024 3:48:00 AM, 13.3729658126831
4/18/2024 11:49:00 PM, 4/19/2024 3:49:00 AM, 12.1884365081787
4/18/2024 11:50:00 PM, 4/19/2024 3:50:00 AM, 12.3196144104004
4/18/2024 11:51:00 PM, 4/19/2024 3:51:00 AM, 10.8019523620605
4/18/2024 11:52:00 PM, 4/19/2024 3:52:00 AM, 9.97796630859375
4/18/2024 11:53:00 PM, 4/19/2024 3:53:00 AM, 10.0398197174072
4/18/2024 11:54:00 PM, 4/19/2024 3:54:00 AM, 11.2957372665405
4/18/2024 11:55:00 PM, 4/19/2024 3:55:00 AM, 11.9868793487549
4/18/2024 11:56:00 PM, 4/19/2024 3:56:00 AM, 9.1890811920166
4/18/2024 11:57:00 PM, 4/19/2024 3:57:00 AM, 8.52987384796143
4/18/2024 11:58:00 PM, 4/19/2024 3:58:00 AM, 9.10402965545654
4/18/2024 11:59:00 PM, 4/19/2024 3:59:00 AM, 10.154465675354
4/19/2024 12:00:00 AM, 4/19/2024 4:00:00 AM, 9.15353488922119
4/19/2024 12:01:00 AM, 4/19/2024 4:01:00 AM, 8.9970235824585
4/19/2024 12:02:00 AM, 4/19/2024 4:02:00 AM, 7.54151678085327
4/19/2024 12:03:00 AM, 4/19/2024 4:03:00 AM, 7.0842719078064
4/19/2024 12:04:00 AM, 4/19/2024 4:04:00 AM, 7.79119443893433
4/19/2024 12:05:00 AM, 4/19/2024 4:05:00 AM, 5.60355472564697
4/19/2024 12:06:00 AM, 4/19/2024 4:06:00 AM, 5.98532438278198
4/19/2024 12:07:00 AM, 4/19/2024 4:07:00 AM, 9.49042129516602
4/19/2024 12:08:00 AM, 4/19/2024 4:08:00 AM, 10.1408472061157
4/19/2024 12:09:00 AM, 4/19/2024 4:09:00 AM, 9.26276874542236
4/19/2024 12:10:00 AM, 4/19/2024 4:10:00 AM, 10.084792137146
4/19/2024 12:11:00 AM, 4/19/2024 4:11:00 AM, 11.1619119644165
4/19/2024 12:12:00 AM, 4/19/2024 4:12:00 AM, 12.9693737030029
4/19/2024 12:13:00 AM, 4/19/2024 4:13:00 AM, 14.2561597824097
4/19/2024 12:14:00 AM, 4/19/2024 4:14:00 AM, 9.22841835021973
4/19/2024 12:15:00 AM, 4/19/2024 4:15:00 AM, 9.89882946014404
4/19/2024 12:16:00 AM, 4/19/2024 4:16:00 AM, 9.35044097900391
4/19/2024 12:17:00 AM, 4/19/2024 4:17:00 AM, 8.77556991577148
4/19/2024 12:18:00 AM, 4/19/2024 4:18:00 AM, 9.33331680297852
4/19/2024 12:19:00 AM, 4/19/2024 4:19:00 AM, 9.86827564239502
4/19/2024 12:20:00 AM, 4/19/2024 4:20:00 AM, 10.7402191162109
4/19/2024 12:21:00 AM, 4/19/2024 4:21:00 AM, 11.3373394012451
4/19/2024 12:22:00 AM, 4/19/2024 4:22:00 AM, 11.9429903030396
4/19/2024 12:23:00 AM, 4/19/2024 4:23:00 AM, 12.4246225357056
4/19/2024 12:24:00 AM, 4/19/2024 4:24:00 AM, 12.1898508071899
4/19/2024 12:25:00 AM, 4/19/2024 4:25:00 AM, 12.8081569671631
4/19/2024 12:26:00 AM, 4/19/2024 4:26:00 AM, 13.8148803710937
4/19/2024 12:27:00 AM, 4/19/2024 4:27:00 AM, 13.2880687713623
4/19/2024 12:28:00 AM, 4/19/2024 4:28:00 AM, 11.109486579895
4/19/2024 12:29:00 AM, 4/19/2024 4:29:00 AM, 11.3566951751709
4/19/2024 12:30:00 AM, 4/19/2024 4:30:00 AM, 11.8779182434082
4/19/2024 12:31:00 AM, 4/19/2024 4:31:00 AM, 13.2899150848389
4/19/2024 12:32:00 AM, 4/19/2024 4:32:00 AM, 15.236837387085
4/19/2024 12:33:00 AM, 4/19/2024 4:33:00 AM, 15.2281284332275
4/19/2024 12:34:00 AM, 4/19/2024 4:34:00 AM, 15.1738004684448
4/19/2024 12:35:00 AM, 4/19/2024 4:35:00 AM, 12.3470344543457
4/19/2024 12:36:00 AM, 4/19/2024 4:36:00 AM, 11.3039216995239
4/19/2024 12:37:00 AM, 4/19/2024 4:37:00 AM, 13.0868921279907
4/19/2024 12:38:00 AM, 4/19/2024 4:38:00 AM, 13.0868921279907
4/19/2024 12:39:00 AM, 4/19/2024 4:39:00 AM, 13.0636262893677
4/19/2024 12:40:00 AM, 4/19/2024 4:40:00 AM, 10.7063732147217
4/19/2024 12:41:00 AM, 4/19/2024 4:41:00 AM, 14.5280494689941
4/19/2024 12:42:00 AM, 4/19/2024 4:42:00 AM, 12.9611968994141
4/19/2024 12:43:00 AM, 4/19/2024 4:43:00 AM, 13.2193975448608
4/19/2024 12:44:00 AM, 4/19/2024 4:44:00 AM, 14.4679479598999
4/19/2024 12:45:00 AM, 4/19/2024 4:45:00 AM, 14.4069881439209
4/19/2024 12:46:00 AM, 4/19/2024 4:46:00 AM, 11.8089599609375
4/19/2024 12:47:00 AM, 4/19/2024 4:47:00 AM, 11.6273155212402
4/19/2024 12:48:00 AM, 4/19/2024 4:48:00 AM, 11.5952548980713
4/19/2024 12:49:00 AM, 4/19/2024 4:49:00 AM, 11.4920930862427
4/19/2024 12:50:00 AM, 4/19/2024 4:50:00 AM, 12.8239612579346
4/19/2024 12:51:00 AM, 4/19/2024 4:51:00 AM, 10.3934669494629
4/19/2024 12:52:00 AM, 4/19/2024 4:52:00 AM, 10.4201650619507
4/19/2024 12:53:00 AM, 4/19/2024 4:53:00 AM, 11.3299045562744
4/19/2024 12:54:00 AM, 4/19/2024 4:54:00 AM, 11.5070285797119
4/19/2024 12:55:00 AM, 4/19/2024 4:55:00 AM, 10.593204498291
4/19/2024 12:56:00 AM, 4/19/2024 4:56:00 AM, 11.9861478805542
4/19/2024 12:57:00 AM, 4/19/2024 4:57:00 AM, 12.6466751098633
4/19/2024 12:58:00 AM, 4/19/2024 4:58:00 AM, 12.9744892120361
4/19/2024 12:59:00 AM, 4/19/2024 4:59:00 AM, 11.7212295532227
4/19/2024 1:00:00 AM, 4/19/2024 5:00:00 AM, 11.7129812240601
4/19/2024 1:01:00 AM, 4/19/2024 5:01:00 AM, 10.0303983688354
4/19/2024 1:02:00 AM, 4/19/2024 5:02:00 AM, 10.387544631958
4/19/2024 1:03:00 AM, 4/19/2024 5:03:00 AM, 11.2407073974609
4/19/2024 1:04:00 AM, 4/19/2024 5:04:00 AM, 11.6596031188965
4/19/2024 1:05:00 AM, 4/19/2024 5:05:00 AM, 12.6275129318237
4/19/2024 1:06:00 AM, 4/19/2024 5:06:00 AM, 13.2835130691528
4/19/2024 1:07:00 AM, 4/19/2024 5:07:00 AM, 13.6663274765015
4/19/2024 1:08:00 AM, 4/19/2024 5:08:00 AM, 13.6514739990234
4/19/2024 1:09:00 AM, 4/19/2024 5:09:00 AM, 11.7478971481323
4/19/2024 1:10:00 AM, 4/19/2024 5:10:00 AM, 12.6248226165771
4/19/2024 1:11:00 AM, 4/19/2024 5:11:00 AM, 12.3924293518066
4/19/2024 1:12:00 AM, 4/19/2024 5:12:00 AM, 13.0616846084595
4/19/2024 1:13:00 AM, 4/19/2024 5:13:00 AM, 13.2619171142578
4/19/2024 1:14:00 AM, 4/19/2024 5:14:00 AM, 13.7064571380615
4/19/2024 1:15:00 AM, 4/19/2024 5:15:00 AM, 12.4376335144043
4/19/2024 1:16:00 AM, 4/19/2024 5:16:00 AM, 13.583309173584
4/19/2024 1:17:00 AM, 4/19/2024 5:17:00 AM, 12.8290843963623
4/19/2024 1:18:00 AM, 4/19/2024 5:18:00 AM, 13.6715888977051
4/19/2024 1:19:00 AM, 4/19/2024 5:19:00 AM, 11.7095470428467
4/19/2024 1:20:00 AM, 4/19/2024 5:20:00 AM, 11.5855627059937
4/19/2024 1:21:00 AM, 4/19/2024 5:21:00 AM, 10.8390007019043
4/19/2024 1:22:00 AM, 4/19/2024 5:22:00 AM, 11.6036891937256
4/19/2024 1:23:00 AM, 4/19/2024 5:23:00 AM, 12.1533575057983
4/19/2024 1:24:00 AM, 4/19/2024 5:24:00 AM, 10.9744491577148
4/19/2024 1:25:00 AM, 4/19/2024 5:25:00 AM, 11.3368902206421
4/19/2024 1:26:00 AM, 4/19/2024 5:26:00 AM, 11.2236986160278
4/19/2024 1:27:00 AM, 4/19/2024 5:27:00 AM, 12.3919067382813
4/19/2024 1:28:00 AM, 4/19/2024 5:28:00 AM, 13.1765232086182
4/19/2024 1:29:00 AM, 4/19/2024 5:29:00 AM, 12.8298807144165
4/19/2024 1:30:00 AM, 4/19/2024 5:30:00 AM, 12.006890296936
4/19/2024 1:31:00 AM, 4/19/2024 5:31:00 AM, 11.9860887527466
4/19/2024 1:32:00 AM, 4/19/2024 5:32:00 AM, 14.7769660949707
4/19/2024 1:33:00 AM, 4/19/2024 5:33:00 AM, 14.1560621261597
4/19/2024 1:34:00 AM, 4/19/2024 5:34:00 AM, 11.1538209915161
4/19/2024 1:35:00 AM, 4/19/2024 5:35:00 AM, 10.1046419143677
4/19/2024 1:36:00 AM, 4/19/2024 5:36:00 AM, 11.0258474349976
4/19/2024 1:37:00 AM, 4/19/2024 5:37:00 AM, 10.7640333175659
4/19/2024 1:38:00 AM, 4/19/2024 5:38:00 AM, 10.3592567443848
4/19/2024 1:39:00 AM, 4/19/2024 5:39:00 AM, 10.3592567443848
4/19/2024 1:40:00 AM, 4/19/2024 5:40:00 AM, 10.3592567443848
4/19/2024 1:41:00 AM, 4/19/2024 5:41:00 AM, 9.39288330078125
4/19/2024 1:42:00 AM, 4/19/2024 5:42:00 AM, 10.5144004821777
4/19/2024 1:43:00 AM, 4/19/2024 5:43:00 AM, 9.38291168212891
4/19/2024 1:44:00 AM, 4/19/2024 5:44:00 AM, 9.02529621124268
4/19/2024 1:45:00 AM, 4/19/2024 5:45:00 AM, 9.94973564147949
4/19/2024 1:46:00 AM, 4/19/2024 5:46:00 AM, 10.4496154785156
4/19/2024 1:47:00 AM, 4/19/2024 5:47:00 AM, 12.2979650497437
4/19/2024 1:48:00 AM, 4/19/2024 5:48:00 AM, 11.3329582214355
4/19/2024 1:49:00 AM, 4/19/2024 5:49:00 AM, 12.6800804138184
4/19/2024 1:50:00 AM, 4/19/2024 5:50:00 AM, 15.1304836273193
4/19/2024 1:51:00 AM, 4/19/2024 5:51:00 AM, 15.3352460861206
4/19/2024 1:52:00 AM, 4/19/2024 5:52:00 AM, 14.2924242019653
4/19/2024 1:53:00 AM, 4/19/2024 5:53:00 AM, 14.6706314086914
4/19/2024 1:54:00 AM, 4/19/2024 5:54:00 AM, 13.7510833740234
4/19/2024 1:55:00 AM, 4/19/2024 5:55:00 AM, 12.5358533859253
4/19/2024 1:56:00 AM, 4/19/2024 5:56:00 AM, 12.2160530090332
4/19/2024 1:57:00 AM, 4/19/2024 5:57:00 AM, 13.0574541091919
4/19/2024 1:58:00 AM, 4/19/2024 5:58:00 AM, 13.2456474304199
4/19/2024 1:59:00 AM, 4/19/2024 5:59:00 AM, 12.3229551315308
4/19/2024 2:00:00 AM, 4/19/2024 6:00:00 AM, 12.2310495376587
4/19/2024 2:01:00 AM, 4/19/2024 6:01:00 AM, 12.5208187103271
4/19/2024 2:02:00 AM, 4/19/2024 6:02:00 AM, 11.0202121734619
4/19/2024 2:03:00 AM, 4/19/2024 6:03:00 AM, 10.9295015335083
4/19/2024 2:04:00 AM, 4/19/2024 6:04:00 AM, 10.8398094177246
4/19/2024 2:05:00 AM, 4/19/2024 6:05:00 AM, 13.5038013458252
4/19/2024 2:06:00 AM, 4/19/2024 6:06:00 AM, 13.949275970459
4/19/2024 2:07:00 AM, 4/19/2024 6:07:00 AM, 13.8465967178345
4/19/2024 2:08:00 AM, 4/19/2024 6:08:00 AM, 13.8330974578857
4/19/2024 2:09:00 AM, 4/19/2024 6:09:00 AM, 15.0539636611938
4/19/2024 2:10:00 AM, 4/19/2024 6:10:00 AM, 13.1118288040161
4/19/2024 2:11:00 AM, 4/19/2024 6:11:00 AM, 10.9882440567017
4/19/2024 2:12:00 AM, 4/19/2024 6:12:00 AM, 11.5225839614868
4/19/2024 2:13:00 AM, 4/19/2024 6:13:00 AM, 10.7705249786377
4/19/2024 2:14:00 AM, 4/19/2024 6:14:00 AM, 9.86079216003418
4/19/2024 2:15:00 AM, 4/19/2024 6:15:00 AM, 11.0757694244385
4/19/2024 2:16:00 AM, 4/19/2024 6:16:00 AM, 11.8460054397583
4/19/2024 2:17:00 AM, 4/19/2024 6:17:00 AM, 11.6909456253052
4/19/2024 2:18:00 AM, 4/19/2024 6:18:00 AM, 12.1952295303345
4/19/2024 2:19:00 AM, 4/19/2024 6:19:00 AM, 12.6461038589478
4/19/2024 2:20:00 AM, 4/19/2024 6:20:00 AM, 12.3586444854736
4/19/2024 2:21:00 AM, 4/19/2024 6:21:00 AM, 11.6237545013428
4/19/2024 2:22:00 AM, 4/19/2024 6:22:00 AM, 12.4159278869629
4/19/2024 2:23:00 AM, 4/19/2024 6:23:00 AM, 11.4127254486084
4/19/2024 2:24:00 AM, 4/19/2024 6:24:00 AM, 9.43241500854492
4/19/2024 2:25:00 AM, 4/19/2024 6:25:00 AM, 8.49162006378174
4/19/2024 2:26:00 AM, 4/19/2024 6:26:00 AM, 9.06416416168213
4/19/2024 2:27:00 AM, 4/19/2024 6:27:00 AM, 9.83482933044434
4/19/2024 2:28:00 AM, 4/19/2024 6:28:00 AM, 10.6485385894775
4/19/2024 2:29:00 AM, 4/19/2024 6:29:00 AM, 11.4501152038574
4/19/2024 2:30:00 AM, 4/19/2024 6:30:00 AM, 12.2990417480469
4/19/2024 2:31:00 AM, 4/19/2024 6:31:00 AM, 12.7373285293579
4/19/2024 2:32:00 AM, 4/19/2024 6:32:00 AM, 12.7601051330566
4/19/2024 2:33:00 AM, 4/19/2024 6:33:00 AM, 12.0736207962036
4/19/2024 2:34:00 AM, 4/19/2024 6:34:00 AM, 11.9498567581177
4/19/2024 2:35:00 AM, 4/19/2024 6:35:00 AM, 12.4751081466675
4/19/2024 2:36:00 AM, 4/19/2024 6:36:00 AM, 12.4603223800659
4/19/2024 2:37:00 AM, 4/19/2024 6:37:00 AM, 12.5327825546265
4/19/2024 2:38:00 AM, 4/19/2024 6:38:00 AM, 13.2270412445068
4/19/2024 2:39:00 AM, 4/19/2024 6:39:00 AM, 13.5111961364746
4/19/2024 2:40:00 AM, 4/19/2024 6:40:00 AM, 13.4296207427979
4/19/2024 2:41:00 AM, 4/19/2024 6:41:00 AM, 13.4296207427979
4/19/2024 2:42:00 AM, 4/19/2024 6:42:00 AM, 13.0075092315674
4/19/2024 2:43:00 AM, 4/19/2024 6:43:00 AM, 12.0373249053955
4/19/2024 2:44:00 AM, 4/19/2024 6:44:00 AM, 11.434253692627
4/19/2024 2:45:00 AM, 4/19/2024 6:45:00 AM, 10.9862031936646
4/19/2024 2:46:00 AM, 4/19/2024 6:46:00 AM, 10.7401332855225
4/19/2024 2:47:00 AM, 4/19/2024 6:47:00 AM, 13.0931129455566
4/19/2024 2:48:00 AM, 4/19/2024 6:48:00 AM, 14.1400442123413
4/19/2024 2:49:00 AM, 4/19/2024 6:49:00 AM, 14.6697797775269
4/19/2024 2:50:00 AM, 4/19/2024 6:50:00 AM, 13.2628345489502
4/19/2024 2:51:00 AM, 4/19/2024 6:51:00 AM, 11.8299045562744
4/19/2024 2:52:00 AM, 4/19/2024 6:52:00 AM, 11.4487438201904
4/19/2024 2:53:00 AM, 4/19/2024 6:53:00 AM, 11.7278203964233
4/19/2024 2:54:00 AM, 4/19/2024 6:54:00 AM, 11.8735008239746
4/19/2024 2:55:00 AM, 4/19/2024 6:55:00 AM, 11.675799369812
4/19/2024 2:56:00 AM, 4/19/2024 6:56:00 AM, 12.0108118057251
4/19/2024 2:57:00 AM, 4/19/2024 6:57:00 AM, 11.9947853088379
4/19/2024 2:58:00 AM, 4/19/2024 6:58:00 AM, 14.0379962921143
4/19/2024 2:59:00 AM, 4/19/2024 6:59:00 AM, 12.2050247192383
4/19/2024 3:00:00 AM, 4/19/2024 7:00:00 AM, 13.1972389221191
4/19/2024 3:01:00 AM, 4/19/2024 7:01:00 AM, 14.8148698806763
4/19/2024 3:02:00 AM, 4/19/2024 7:02:00 AM, 18.5253162384033
4/19/2024 3:03:00 AM, 4/19/2024 7:03:00 AM, 17.839672088623
4/19/2024 3:04:00 AM, 4/19/2024 7:04:00 AM, 15.0179176330566
4/19/2024 3:05:00 AM, 4/19/2024 7:05:00 AM, 14.705023765564
4/19/2024 3:06:00 AM, 4/19/2024 7:06:00 AM, 14.9207706451416
4/19/2024 3:07:00 AM, 4/19/2024 7:07:00 AM, 12.5032520294189
4/19/2024 3:08:00 AM, 4/19/2024 7:08:00 AM, 11.6603412628174
4/19/2024 3:09:00 AM, 4/19/2024 7:09:00 AM, 14.3167762756348
4/19/2024 3:10:00 AM, 4/19/2024 7:10:00 AM, 14.7466878890991
4/19/2024 3:11:00 AM, 4/19/2024 7:11:00 AM, 14.5255794525146
4/19/2024 3:12:00 AM, 4/19/2024 7:12:00 AM, 15.0511884689331
4/19/2024 3:13:00 AM, 4/19/2024 7:13:00 AM, 15.8974895477295
4/19/2024 3:14:00 AM, 4/19/2024 7:14:00 AM, 16.2641887664795
4/19/2024 3:15:00 AM, 4/19/2024 7:15:00 AM, 15.5945587158203
4/19/2024 3:16:00 AM, 4/19/2024 7:16:00 AM, 15.454607963562
4/19/2024 3:17:00 AM, 4/19/2024 7:17:00 AM, 14.7815313339233
4/19/2024 3:18:00 AM, 4/19/2024 7:18:00 AM, 15.3980474472046
4/19/2024 3:19:00 AM, 4/19/2024 7:19:00 AM, 15.1580476760864
4/19/2024 3:20:00 AM, 4/19/2024 7:20:00 AM, 15.0801258087158
4/19/2024 3:21:00 AM, 4/19/2024 7:21:00 AM, 15.4893751144409
4/19/2024 3:22:00 AM, 4/19/2024 7:22:00 AM, 16.4481735229492
4/19/2024 3:23:00 AM, 4/19/2024 7:23:00 AM, 18.0053596496582
4/19/2024 3:24:00 AM, 4/19/2024 7:24:00 AM, 19.2982368469238
4/19/2024 3:25:00 AM, 4/19/2024 7:25:00 AM, 19.0674839019775
4/19/2024 3:26:00 AM, 4/19/2024 7:26:00 AM, 19.0901012420654
4/19/2024 3:27:00 AM, 4/19/2024 7:27:00 AM, 18.3039417266846
4/19/2024 3:28:00 AM, 4/19/2024 7:28:00 AM, 17.198169708252
4/19/2024 3:29:00 AM, 4/19/2024 7:29:00 AM, 16.8042621612549
4/19/2024 3:30:00 AM, 4/19/2024 7:30:00 AM, 16.5434188842773
4/19/2024 3:31:00 AM, 4/19/2024 7:31:00 AM, 13.4945125579834
4/19/2024 3:32:00 AM, 4/19/2024 7:32:00 AM, 15.4807062149048
4/19/2024 3:33:00 AM, 4/19/2024 7:33:00 AM, 15.4019994735718
4/19/2024 3:34:00 AM, 4/19/2024 7:34:00 AM, 14.3153743743896
4/19/2024 3:35:00 AM, 4/19/2024 7:35:00 AM, 13.7672901153564
4/19/2024 3:36:00 AM, 4/19/2024 7:36:00 AM, 11.8971309661865
4/19/2024 3:37:00 AM, 4/19/2024 7:37:00 AM, 11.291220664978
4/19/2024 3:38:00 AM, 4/19/2024 7:38:00 AM, 13.8838529586792
4/19/2024 3:39:00 AM, 4/19/2024 7:39:00 AM, 17.7978801727295
4/19/2024 3:40:00 AM, 4/19/2024 7:40:00 AM, 16.2719745635986
4/19/2024 3:41:00 AM, 4/19/2024 7:41:00 AM, 16.0752220153809
4/19/2024 3:42:00 AM, 4/19/2024 7:42:00 AM, 16.0752220153809
4/19/2024 3:43:00 AM, 4/19/2024 7:43:00 AM, 15.0979461669922
4/19/2024 3:44:00 AM, 4/19/2024 7:44:00 AM, 18.1346664428711
4/19/2024 3:45:00 AM, 4/19/2024 7:45:00 AM, 16.8364715576172
4/19/2024 3:46:00 AM, 4/19/2024 7:46:00 AM, 15.2742137908936
4/19/2024 3:47:00 AM, 4/19/2024 7:47:00 AM, 14.2142200469971
4/19/2024 3:48:00 AM, 4/19/2024 7:48:00 AM, 11.444878578186
4/19/2024 3:49:00 AM, 4/19/2024 7:49:00 AM, 11.3678226470947
4/19/2024 3:50:00 AM, 4/19/2024 7:50:00 AM, 9.95798206329346
4/19/2024 3:51:00 AM, 4/19/2024 7:51:00 AM, 10.7424926757813
4/19/2024 3:52:00 AM, 4/19/2024 7:52:00 AM, 10.5820751190186
4/19/2024 3:53:00 AM, 4/19/2024 7:53:00 AM, 10.6678714752197
4/19/2024 3:54:00 AM, 4/19/2024 7:54:00 AM, 11.5045156478882
4/19/2024 3:55:00 AM, 4/19/2024 7:55:00 AM, 11.3853321075439
4/19/2024 3:56:00 AM, 4/19/2024 7:56:00 AM, 11.7270269393921
4/19/2024 3:57:00 AM, 4/19/2024 7:57:00 AM, 12.601203918457
4/19/2024 3:58:00 AM, 4/19/2024 7:58:00 AM, 13.492748260498
4/19/2024 3:59:00 AM, 4/19/2024 7:59:00 AM, 13.8152742385864
4/19/2024 4:00:00 AM, 4/19/2024 8:00:00 AM, 13.287483215332
4/19/2024 4:01:00 AM, 4/19/2024 8:01:00 AM, 13.1574678421021
4/19/2024 4:02:00 AM, 4/19/2024 8:02:00 AM, 14.430214881897
4/19/2024 4:03:00 AM, 4/19/2024 8:03:00 AM, 13.3471527099609
4/19/2024 4:04:00 AM, 4/19/2024 8:04:00 AM, 11.7248477935791
4/19/2024 4:05:00 AM, 4/19/2024 8:05:00 AM, 11.2869997024536
4/19/2024 4:06:00 AM, 4/19/2024 8:06:00 AM, 12.1972856521606
4/19/2024 4:07:00 AM, 4/19/2024 8:07:00 AM, 12.9049968719482
4/19/2024 4:08:00 AM, 4/19/2024 8:08:00 AM, 12.0725746154785
4/19/2024 4:09:00 AM, 4/19/2024 8:09:00 AM, 12.3301458358765
4/19/2024 4:10:00 AM, 4/19/2024 8:10:00 AM, 12.3349351882935
4/19/2024 4:11:00 AM, 4/19/2024 8:11:00 AM, 12.1937341690063
4/19/2024 4:12:00 AM, 4/19/2024 8:12:00 AM, 10.3093795776367
4/19/2024 4:13:00 AM, 4/19/2024 8:13:00 AM, 10.1559152603149
4/19/2024 4:14:00 AM, 4/19/2024 8:14:00 AM, 10.3578252792358
4/19/2024 4:15:00 AM, 4/19/2024 8:15:00 AM, 10.6183977127075
4/19/2024 4:16:00 AM, 4/19/2024 8:16:00 AM, 10.7522382736206
4/19/2024 4:17:00 AM, 4/19/2024 8:17:00 AM, 11.9057655334473
4/19/2024 4:18:00 AM, 4/19/2024 8:18:00 AM, 13.0797672271729
4/19/2024 4:19:00 AM, 4/19/2024 8:19:00 AM, 13.1190147399902
4/19/2024 4:20:00 AM, 4/19/2024 8:20:00 AM, 12.8734693527222
4/19/2024 4:21:00 AM, 4/19/2024 8:21:00 AM, 15.7400512695313
4/19/2024 4:22:00 AM, 4/19/2024 8:22:00 AM, 14.8877258300781
4/19/2024 4:23:00 AM, 4/19/2024 8:23:00 AM, 12.5715990066528
4/19/2024 4:24:00 AM, 4/19/2024 8:24:00 AM, 11.6223840713501
4/19/2024 4:25:00 AM, 4/19/2024 8:25:00 AM, 11.2813949584961
4/19/2024 4:26:00 AM, 4/19/2024 8:26:00 AM, 10.1946172714233
4/19/2024 4:27:00 AM, 4/19/2024 8:27:00 AM, 9.36501693725586
4/19/2024 4:28:00 AM, 4/19/2024 8:28:00 AM, 9.57540130615234
4/19/2024 4:29:00 AM, 4/19/2024 8:29:00 AM, 11.6837387084961
4/19/2024 4:30:00 AM, 4/19/2024 8:30:00 AM, 12.8791761398315
4/19/2024 4:31:00 AM, 4/19/2024 8:31:00 AM, 13.2365484237671
4/19/2024 4:32:00 AM, 4/19/2024 8:32:00 AM, 13.3351049423218
4/19/2024 4:33:00 AM, 4/19/2024 8:33:00 AM, 13.674599647522
4/19/2024 4:34:00 AM, 4/19/2024 8:34:00 AM, 13.6436233520508
4/19/2024 4:35:00 AM, 4/19/2024 8:35:00 AM, 13.2751588821411
4/19/2024 4:36:00 AM, 4/19/2024 8:36:00 AM, 13.7828741073608
4/19/2024 4:37:00 AM, 4/19/2024 8:37:00 AM, 14.2592554092407
4/19/2024 4:38:00 AM, 4/19/2024 8:38:00 AM, 13.6421175003052
4/19/2024 4:39:00 AM, 4/19/2024 8:39:00 AM, 12.5518550872803
4/19/2024 4:40:00 AM, 4/19/2024 8:40:00 AM, 11.7453832626343
4/19/2024 4:41:00 AM, 4/19/2024 8:41:00 AM, 11.3674812316895
4/19/2024 4:42:00 AM, 4/19/2024 8:42:00 AM, 11.1076192855835
4/19/2024 4:43:00 AM, 4/19/2024 8:43:00 AM, 11.1076192855835
4/19/2024 4:44:00 AM, 4/19/2024 8:44:00 AM, 11.3939685821533
4/19/2024 4:45:00 AM, 4/19/2024 8:45:00 AM, 13.1959619522095
4/19/2024 4:46:00 AM, 4/19/2024 8:46:00 AM, 11.5815982818604
4/19/2024 4:47:00 AM, 4/19/2024 8:47:00 AM, 10.8922843933105
4/19/2024 4:48:00 AM, 4/19/2024 8:48:00 AM, 13.4841394424438
4/19/2024 4:49:00 AM, 4/19/2024 8:49:00 AM, 13.6958808898926
4/19/2024 4:50:00 AM, 4/19/2024 8:50:00 AM, 14.5762739181519
4/19/2024 4:51:00 AM, 4/19/2024 8:51:00 AM, 13.6895523071289
4/19/2024 4:52:00 AM, 4/19/2024 8:52:00 AM, 10.0891609191895
4/19/2024 4:53:00 AM, 4/19/2024 8:53:00 AM, 11.6846370697021
4/19/2024 4:54:00 AM, 4/19/2024 8:54:00 AM, 13.3902206420898
4/19/2024 4:55:00 AM, 4/19/2024 8:55:00 AM, 10.9748163223267
4/19/2024 4:56:00 AM, 4/19/2024 8:56:00 AM, 11.3283033370972
4/19/2024 4:57:00 AM, 4/19/2024 8:57:00 AM, 11.6734113693237
4/19/2024 4:58:00 AM, 4/19/2024 8:58:00 AM, 10.8581171035767
4/19/2024 4:59:00 AM, 4/19/2024 8:59:00 AM, 11.6984949111938
4/19/2024 5:00:00 AM, 4/19/2024 9:00:00 AM, 23.6972751617432
4/19/2024 5:01:00 AM, 4/19/2024 9:01:00 AM, 27.0986595153809
4/19/2024 5:02:00 AM, 4/19/2024 9:02:00 AM, 19.3677997589111
4/19/2024 5:03:00 AM, 4/19/2024 9:03:00 AM, 15.2102184295654
4/19/2024 5:04:00 AM, 4/19/2024 9:04:00 AM, 14.1021671295166
4/19/2024 5:05:00 AM, 4/19/2024 9:05:00 AM, 14.7196865081787
4/19/2024 5:06:00 AM, 4/19/2024 9:06:00 AM, 14.5012512207031
4/19/2024 5:07:00 AM, 4/19/2024 9:07:00 AM, 12.9683284759521
4/19/2024 5:08:00 AM, 4/19/2024 9:08:00 AM, 13.2633991241455
4/19/2024 5:09:00 AM, 4/19/2024 9:09:00 AM, 12.6379976272583
4/19/2024 5:10:00 AM, 4/19/2024 9:10:00 AM, 12.8318223953247
4/19/2024 5:11:00 AM, 4/19/2024 9:11:00 AM, 12.331597328186
4/19/2024 5:12:00 AM, 4/19/2024 9:12:00 AM, 12.679144859314
4/19/2024 5:13:00 AM, 4/19/2024 9:13:00 AM, 12.7558946609497
4/19/2024 5:14:00 AM, 4/19/2024 9:14:00 AM, 11.9223308563232
4/19/2024 5:15:00 AM, 4/19/2024 9:15:00 AM, 11.4950170516968
4/19/2024 5:16:00 AM, 4/19/2024 9:16:00 AM, 11.5574407577515
4/19/2024 5:17:00 AM, 4/19/2024 9:17:00 AM, 11.252142906189
4/19/2024 5:18:00 AM, 4/19/2024 9:18:00 AM, 11.1784992218018
4/19/2024 5:19:00 AM, 4/19/2024 9:19:00 AM, 11.5045166015625
4/19/2024 5:20:00 AM, 4/19/2024 9:20:00 AM, 12.3920278549194
4/19/2024 5:21:00 AM, 4/19/2024 9:21:00 AM, 16.1846103668213
4/19/2024 5:22:00 AM, 4/19/2024 9:22:00 AM, 15.2476234436035
4/19/2024 5:23:00 AM, 4/19/2024 9:23:00 AM, 15.6490411758423
4/19/2024 5:24:00 AM, 4/19/2024 9:24:00 AM, 15.9377717971802
4/19/2024 5:25:00 AM, 4/19/2024 9:25:00 AM, 15.0144395828247
4/19/2024 5:26:00 AM, 4/19/2024 9:26:00 AM, 14.4047069549561
4/19/2024 5:27:00 AM, 4/19/2024 9:27:00 AM, 13.4653244018555
4/19/2024 5:28:00 AM, 4/19/2024 9:28:00 AM, 13.6102313995361
4/19/2024 5:29:00 AM, 4/19/2024 9:29:00 AM, 13.19810962677
4/19/2024 5:30:00 AM, 4/19/2024 9:30:00 AM, 13.5325136184692
4/19/2024 5:31:00 AM, 4/19/2024 9:31:00 AM, 13.691837310791
4/19/2024 5:32:00 AM, 4/19/2024 9:32:00 AM, 13.4470901489258
4/19/2024 5:33:00 AM, 4/19/2024 9:33:00 AM, 14.4766101837158
4/19/2024 5:34:00 AM, 4/19/2024 9:34:00 AM, 14.2123861312866
4/19/2024 5:35:00 AM, 4/19/2024 9:35:00 AM, 13.9924592971802
4/19/2024 5:36:00 AM, 4/19/2024 9:36:00 AM, 13.7788143157959
4/19/2024 5:37:00 AM, 4/19/2024 9:37:00 AM, 13.3481693267822
4/19/2024 5:38:00 AM, 4/19/2024 9:38:00 AM, 13.5712614059448
4/19/2024 5:39:00 AM, 4/19/2024 9:39:00 AM, 14.2896165847778
4/19/2024 5:40:00 AM, 4/19/2024 9:40:00 AM, 14.6148691177368
4/19/2024 5:41:00 AM, 4/19/2024 9:41:00 AM, 14.0379419326782
4/19/2024 5:42:00 AM, 4/19/2024 9:42:00 AM, 14.3148832321167
4/19/2024 5:43:00 AM, 4/19/2024 9:43:00 AM, 14.2614326477051
4/19/2024 5:44:00 AM, 4/19/2024 9:44:00 AM, 14.2614326477051
4/19/2024 5:45:00 AM, 4/19/2024 9:45:00 AM, 15.0564107894897
4/19/2024 5:46:00 AM, 4/19/2024 9:46:00 AM, 13.5556964874268
4/19/2024 5:47:00 AM, 4/19/2024 9:47:00 AM, 15.4149169921875
4/19/2024 5:48:00 AM, 4/19/2024 9:48:00 AM, 15.7943258285522
4/19/2024 5:49:00 AM, 4/19/2024 9:49:00 AM, 15.0024757385254
4/19/2024 5:50:00 AM, 4/19/2024 9:50:00 AM, 15.7943706512451
4/19/2024 5:51:00 AM, 4/19/2024 9:51:00 AM, 17.0238914489746
4/19/2024 5:52:00 AM, 4/19/2024 9:52:00 AM, 16.4574851989746
4/19/2024 5:53:00 AM, 4/19/2024 9:53:00 AM, 16.4581279754639
4/19/2024 5:54:00 AM, 4/19/2024 9:54:00 AM, 15.1437034606934
4/19/2024 5:55:00 AM, 4/19/2024 9:55:00 AM, 14.7792263031006
4/19/2024 5:56:00 AM, 4/19/2024 9:56:00 AM, 14.0990781784058
4/19/2024 5:57:00 AM, 4/19/2024 9:57:00 AM, 12.4177913665771
4/19/2024 5:58:00 AM, 4/19/2024 9:58:00 AM, 13.0559539794922
4/19/2024 5:59:00 AM, 4/19/2024 9:59:00 AM, 13.3860330581665
4/19/2024 6:00:00 AM, 4/19/2024 10:00:00 AM, 13.3819589614868
4/19/2024 6:01:00 AM, 4/19/2024 10:01:00 AM, 13.4454040527344
4/19/2024 6:02:00 AM, 4/19/2024 10:02:00 AM, 13.5441236495972
4/19/2024 6:03:00 AM, 4/19/2024 10:03:00 AM, 12.9324998855591
4/19/2024 6:04:00 AM, 4/19/2024 10:04:00 AM, 12.3007669448853
4/19/2024 6:05:00 AM, 4/19/2024 10:05:00 AM, 12.4363861083984
4/19/2024 6:06:00 AM, 4/19/2024 10:06:00 AM, 12.6533765792847
4/19/2024 6:07:00 AM, 4/19/2024 10:07:00 AM, 12.6244916915894
4/19/2024 6:08:00 AM, 4/19/2024 10:08:00 AM, 12.2670812606812
4/19/2024 6:09:00 AM, 4/19/2024 10:09:00 AM, 12.4176750183105
4/19/2024 6:10:00 AM, 4/19/2024 10:10:00 AM, 13.4579734802246
4/19/2024 6:11:00 AM, 4/19/2024 10:11:00 AM, 14.2912817001343
4/19/2024 6:12:00 AM, 4/19/2024 10:12:00 AM, 14.5395078659058
4/19/2024 6:13:00 AM, 4/19/2024 10:13:00 AM, 13.7384653091431
4/19/2024 6:14:00 AM, 4/19/2024 10:14:00 AM, 13.1215114593506
4/19/2024 6:15:00 AM, 4/19/2024 10:15:00 AM, 12.5415134429932
4/19/2024 6:16:00 AM, 4/19/2024 10:16:00 AM, 13.0540924072266
4/19/2024 6:17:00 AM, 4/19/2024 10:17:00 AM, 13.5491409301758
4/19/2024 6:18:00 AM, 4/19/2024 10:18:00 AM, 13.649564743042
4/19/2024 6:19:00 AM, 4/19/2024 10:19:00 AM, 14.8897657394409
4/19/2024 6:20:00 AM, 4/19/2024 10:20:00 AM, 15.3430776596069
4/19/2024 6:21:00 AM, 4/19/2024 10:21:00 AM, 17.2415599822998
4/19/2024 6:22:00 AM, 4/19/2024 10:22:00 AM, 15.566987991333
4/19/2024 6:23:00 AM, 4/19/2024 10:23:00 AM, 14.2822732925415
4/19/2024 6:24:00 AM, 4/19/2024 10:24:00 AM, 13.0256032943726
4/19/2024 6:25:00 AM, 4/19/2024 10:25:00 AM, 13.706169128418
4/19/2024 6:26:00 AM, 4/19/2024 10:26:00 AM, 13.8531465530396
4/19/2024 6:27:00 AM, 4/19/2024 10:27:00 AM, 13.2181806564331
4/19/2024 6:28:00 AM, 4/19/2024 10:28:00 AM, 12.8829517364502
4/19/2024 6:29:00 AM, 4/19/2024 10:29:00 AM, 12.5992221832275
4/19/2024 6:30:00 AM, 4/19/2024 10:30:00 AM, 13.2624444961548
4/19/2024 6:31:00 AM, 4/19/2024 10:31:00 AM, 13.5119199752808
4/19/2024 6:32:00 AM, 4/19/2024 10:32:00 AM, 13.9135236740112
4/19/2024 6:33:00 AM, 4/19/2024 10:33:00 AM, 14.6765441894531
4/19/2024 6:34:00 AM, 4/19/2024 10:34:00 AM, 14.5347032546997
4/19/2024 6:35:00 AM, 4/19/2024 10:35:00 AM, 16.039867401123
4/19/2024 6:36:00 AM, 4/19/2024 10:36:00 AM, 16.4668502807617
4/19/2024 6:37:00 AM, 4/19/2024 10:37:00 AM, 16.1682624816895
4/19/2024 6:38:00 AM, 4/19/2024 10:38:00 AM, 15.1553897857666
4/19/2024 6:39:00 AM, 4/19/2024 10:39:00 AM, 14.8566150665283
4/19/2024 6:40:00 AM, 4/19/2024 10:40:00 AM, 14.8867177963257
4/19/2024 6:41:00 AM, 4/19/2024 10:41:00 AM, 15.4252891540527
4/19/2024 6:42:00 AM, 4/19/2024 10:42:00 AM, 16.3610954284668
4/19/2024 6:43:00 AM, 4/19/2024 10:43:00 AM, 15.8904943466187
4/19/2024 6:44:00 AM, 4/19/2024 10:44:00 AM, 15.9001436233521
4/19/2024 6:45:00 AM, 4/19/2024 10:45:00 AM, 15.9001436233521
4/19/2024 6:46:00 AM, 4/19/2024 10:46:00 AM, 16.1903419494629
4/19/2024 6:47:00 AM, 4/19/2024 10:47:00 AM, 16.099853515625
4/19/2024 6:48:00 AM, 4/19/2024 10:48:00 AM, 17.026309967041
4/19/2024 6:49:00 AM, 4/19/2024 10:49:00 AM, 16.9859867095947
4/19/2024 6:50:00 AM, 4/19/2024 10:50:00 AM, 17.6725959777832
4/19/2024 6:51:00 AM, 4/19/2024 10:51:00 AM, 18.5732765197754
4/19/2024 6:52:00 AM, 4/19/2024 10:52:00 AM, 18.6010475158691
4/19/2024 6:53:00 AM, 4/19/2024 10:53:00 AM, 20.3873138427734
4/19/2024 6:54:00 AM, 4/19/2024 10:54:00 AM, 20.8499164581299
4/19/2024 6:55:00 AM, 4/19/2024 10:55:00 AM, 21.3564910888672
4/19/2024 6:56:00 AM, 4/19/2024 10:56:00 AM, 23.7163963317871
4/19/2024 6:57:00 AM, 4/19/2024 10:57:00 AM, 25.9983749389648
4/19/2024 6:58:00 AM, 4/19/2024 10:58:00 AM, 23.7208156585693
4/19/2024 6:59:00 AM, 4/19/2024 10:59:00 AM, 23.4577503204346
4/19/2024 7:00:00 AM, 4/19/2024 11:00:00 AM, 22.4653873443604
4/19/2024 7:01:00 AM, 4/19/2024 11:01:00 AM, 21.737735748291
4/19/2024 7:02:00 AM, 4/19/2024 11:02:00 AM, 21.7195091247559
4/19/2024 7:03:00 AM, 4/19/2024 11:03:00 AM, 17.0601902008057
4/19/2024 7:04:00 AM, 4/19/2024 11:04:00 AM, 16.5874652862549
4/19/2024 7:05:00 AM, 4/19/2024 11:05:00 AM, 19.992115020752
4/19/2024 7:06:00 AM, 4/19/2024 11:06:00 AM, 22.4063568115234
4/19/2024 7:07:00 AM, 4/19/2024 11:07:00 AM, 22.656213760376
4/19/2024 7:08:00 AM, 4/19/2024 11:08:00 AM, 19.4300441741943
4/19/2024 7:09:00 AM, 4/19/2024 11:09:00 AM, 19.603832244873
4/19/2024 7:10:00 AM, 4/19/2024 11:10:00 AM, 19.9557189941406
4/19/2024 7:11:00 AM, 4/19/2024 11:11:00 AM, 21.2576580047607
4/19/2024 7:12:00 AM, 4/19/2024 11:12:00 AM, 23.7215538024902
4/19/2024 7:13:00 AM, 4/19/2024 11:13:00 AM, 23.1970691680908
4/19/2024 7:14:00 AM, 4/19/2024 11:14:00 AM, 19.415828704834
4/19/2024 7:15:00 AM, 4/19/2024 11:15:00 AM, 13.6024103164673
4/19/2024 7:16:00 AM, 4/19/2024 11:16:00 AM, 13.9828567504883
4/19/2024 7:17:00 AM, 4/19/2024 11:17:00 AM, 15.6481227874756
4/19/2024 7:18:00 AM, 4/19/2024 11:18:00 AM, 14.3608522415161
4/19/2024 7:19:00 AM, 4/19/2024 11:19:00 AM, 16.4306621551514
4/19/2024 7:20:00 AM, 4/19/2024 11:20:00 AM, 15.8005342483521
4/19/2024 7:21:00 AM, 4/19/2024 11:21:00 AM, 16.7713298797607
4/19/2024 7:22:00 AM, 4/19/2024 11:22:00 AM, 22.1458835601807
4/19/2024 7:23:00 AM, 4/19/2024 11:23:00 AM, 18.2417297363281
4/19/2024 7:24:00 AM, 4/19/2024 11:24:00 AM, 17.2352771759033
4/19/2024 7:25:00 AM, 4/19/2024 11:25:00 AM, 14.7951049804688
4/19/2024 7:26:00 AM, 4/19/2024 11:26:00 AM, 15.5294513702393
4/19/2024 7:27:00 AM, 4/19/2024 11:27:00 AM, 17.6196880340576
4/19/2024 7:28:00 AM, 4/19/2024 11:28:00 AM, 18.157751083374
4/19/2024 7:29:00 AM, 4/19/2024 11:29:00 AM, 17.5556011199951
4/19/2024 7:30:00 AM, 4/19/2024 11:30:00 AM, 18.5166492462158
4/19/2024 7:31:00 AM, 4/19/2024 11:31:00 AM, 20.4959411621094
4/19/2024 7:32:00 AM, 4/19/2024 11:32:00 AM, 19.3506107330322
4/19/2024 7:33:00 AM, 4/19/2024 11:33:00 AM, 18.9967803955078
4/19/2024 7:34:00 AM, 4/19/2024 11:34:00 AM, 19.3701324462891
4/19/2024 7:35:00 AM, 4/19/2024 11:35:00 AM, 18.2842903137207
4/19/2024 7:36:00 AM, 4/19/2024 11:36:00 AM, 18.4739151000977
4/19/2024 7:37:00 AM, 4/19/2024 11:37:00 AM, 20.1793880462646
4/19/2024 7:38:00 AM, 4/19/2024 11:38:00 AM, 19.8600273132324
4/19/2024 7:39:00 AM, 4/19/2024 11:39:00 AM, 20.5608673095703
4/19/2024 7:40:00 AM, 4/19/2024 11:40:00 AM, 21.0207233428955
4/19/2024 7:41:00 AM, 4/19/2024 11:41:00 AM, 20.2191925048828
4/19/2024 7:42:00 AM, 4/19/2024 11:42:00 AM, 20.14870262146
4/19/2024 7:43:00 AM, 4/19/2024 11:43:00 AM, 20.9924602508545
4/19/2024 7:44:00 AM, 4/19/2024 11:44:00 AM, 20.8444385528564
4/19/2024 7:45:00 AM, 4/19/2024 11:45:00 AM, 20.110710144043
4/19/2024 7:46:00 AM, 4/19/2024 11:46:00 AM, 20.110710144043
4/19/2024 7:47:00 AM, 4/19/2024 11:47:00 AM, 19.0029697418213
4/19/2024 7:48:00 AM, 4/19/2024 11:48:00 AM, 17.9380474090576
4/19/2024 7:49:00 AM, 4/19/2024 11:49:00 AM, 19.6374492645264
4/19/2024 7:50:00 AM, 4/19/2024 11:50:00 AM, 21.3260822296143
4/19/2024 7:51:00 AM, 4/19/2024 11:51:00 AM, 23.0571632385254
4/19/2024 7:52:00 AM, 4/19/2024 11:52:00 AM, 23.2007598876953
4/19/2024 7:53:00 AM, 4/19/2024 11:53:00 AM, 23.0980892181396
4/19/2024 7:54:00 AM, 4/19/2024 11:54:00 AM, 24.0147094726563
4/19/2024 7:55:00 AM, 4/19/2024 11:55:00 AM, 20.0732345581055
4/19/2024 7:56:00 AM, 4/19/2024 11:56:00 AM, 20.3075752258301
4/19/2024 7:57:00 AM, 4/19/2024 11:57:00 AM, 21.5721988677979
4/19/2024 7:58:00 AM, 4/19/2024 11:58:00 AM, 19.8497219085693
4/19/2024 7:59:00 AM, 4/19/2024 11:59:00 AM, 20.7003746032715
4/19/2024 8:00:00 AM, 4/19/2024 12:00:00 PM, 20.8416576385498
4/19/2024 8:01:00 AM, 4/19/2024 12:01:00 PM, 21.1350574493408
4/19/2024 8:02:00 AM, 4/19/2024 12:02:00 PM, 19.6138191223145
4/19/2024 8:03:00 AM, 4/19/2024 12:03:00 PM, 20.6873340606689
4/19/2024 8:04:00 AM, 4/19/2024 12:04:00 PM, 22.4361724853516
4/19/2024 8:05:00 AM, 4/19/2024 12:05:00 PM, 23.0352935791016
4/19/2024 8:06:00 AM, 4/19/2024 12:06:00 PM, 23.1402816772461
4/19/2024 8:07:00 AM, 4/19/2024 12:07:00 PM, 22.415771484375
4/19/2024 8:08:00 AM, 4/19/2024 12:08:00 PM, 20.592945098877
4/19/2024 8:09:00 AM, 4/19/2024 12:09:00 PM, 21.4814357757568
4/19/2024 8:10:00 AM, 4/19/2024 12:10:00 PM, 20.4587211608887
4/19/2024 8:11:00 AM, 4/19/2024 12:11:00 PM, 19.2006816864014
4/19/2024 8:12:00 AM, 4/19/2024 12:12:00 PM, 20.7356700897217
4/19/2024 8:13:00 AM, 4/19/2024 12:13:00 PM, 19.8291301727295
4/19/2024 8:14:00 AM, 4/19/2024 12:14:00 PM, 23.3790721893311
4/19/2024 8:15:00 AM, 4/19/2024 12:15:00 PM, 29.2952060699463
4/19/2024 8:16:00 AM, 4/19/2024 12:16:00 PM, 24.6168346405029
4/19/2024 8:17:00 AM, 4/19/2024 12:17:00 PM, 22.2332382202148
4/19/2024 8:18:00 AM, 4/19/2024 12:18:00 PM, 23.8733654022217
4/19/2024 8:19:00 AM, 4/19/2024 12:19:00 PM, 22.5419044494629
4/19/2024 8:20:00 AM, 4/19/2024 12:20:00 PM, 22.6390953063965
4/19/2024 8:21:00 AM, 4/19/2024 12:21:00 PM, 24.1639823913574
4/19/2024 8:22:00 AM, 4/19/2024 12:22:00 PM, 26.3998413085938
4/19/2024 8:23:00 AM, 4/19/2024 12:23:00 PM, 19.0711612701416
4/19/2024 8:24:00 AM, 4/19/2024 12:24:00 PM, 21.6966781616211
4/19/2024 8:25:00 AM, 4/19/2024 12:25:00 PM, 22.8757133483887
4/19/2024 8:26:00 AM, 4/19/2024 12:26:00 PM, 22.9457702636719
4/19/2024 8:27:00 AM, 4/19/2024 12:27:00 PM, 23.7256832122803
4/19/2024 8:28:00 AM, 4/19/2024 12:28:00 PM, 22.7060718536377
4/19/2024 8:29:00 AM, 4/19/2024 12:29:00 PM, 18.0276832580566
4/19/2024 8:30:00 AM, 4/19/2024 12:30:00 PM, 19.1356220245361
4/19/2024 8:31:00 AM, 4/19/2024 12:31:00 PM, 19.9511890411377
4/19/2024 8:32:00 AM, 4/19/2024 12:32:00 PM, 19.5414619445801
4/19/2024 8:33:00 AM, 4/19/2024 12:33:00 PM, 20.4415187835693
4/19/2024 8:34:00 AM, 4/19/2024 12:34:00 PM, 20.3351345062256
4/19/2024 8:35:00 AM, 4/19/2024 12:35:00 PM, 20.0597534179687
4/19/2024 8:36:00 AM, 4/19/2024 12:36:00 PM, 20.7025356292725
4/19/2024 8:37:00 AM, 4/19/2024 12:37:00 PM, 21.2919101715088
4/19/2024 8:38:00 AM, 4/19/2024 12:38:00 PM, 18.4582214355469
4/19/2024 8:39:00 AM, 4/19/2024 12:39:00 PM, 18.3392963409424
4/19/2024 8:40:00 AM, 4/19/2024 12:40:00 PM, 18.3511009216309
4/19/2024 8:41:00 AM, 4/19/2024 12:41:00 PM, 17.0320911407471
4/19/2024 8:42:00 AM, 4/19/2024 12:42:00 PM, 18.4604797363281
4/19/2024 8:43:00 AM, 4/19/2024 12:43:00 PM, 20.4705123901367
4/19/2024 8:44:00 AM, 4/19/2024 12:44:00 PM, 18.5867481231689
4/19/2024 8:45:00 AM, 4/19/2024 12:45:00 PM, 18.6973323822021
4/19/2024 8:46:00 AM, 4/19/2024 12:46:00 PM, 18.3488655090332
4/19/2024 8:47:00 AM, 4/19/2024 12:47:00 PM, 18.3488655090332
4/19/2024 8:48:00 AM, 4/19/2024 12:48:00 PM, 19.0461330413818
4/19/2024 8:49:00 AM, 4/19/2024 12:49:00 PM, 16.4457416534424
4/19/2024 8:50:00 AM, 4/19/2024 12:50:00 PM, 17.5239696502686
4/19/2024 8:51:00 AM, 4/19/2024 12:51:00 PM, 15.5672359466553
4/19/2024 8:52:00 AM, 4/19/2024 12:52:00 PM, 16.4288368225098
4/19/2024 8:53:00 AM, 4/19/2024 12:53:00 PM, 17.6315727233887
4/19/2024 8:54:00 AM, 4/19/2024 12:54:00 PM, 19.1472797393799
4/19/2024 8:55:00 AM, 4/19/2024 12:55:00 PM, 18.967945098877
4/19/2024 8:56:00 AM, 4/19/2024 12:56:00 PM, 21.113395690918
4/19/2024 8:57:00 AM, 4/19/2024 12:57:00 PM, 21.8007259368896
4/19/2024 8:58:00 AM, 4/19/2024 12:58:00 PM, 21.3624286651611
4/19/2024 8:59:00 AM, 4/19/2024 12:59:00 PM, 18.9792308807373
4/19/2024 9:00:00 AM, 4/19/2024 1:00:00 PM, 17.615161895752
4/19/2024 9:01:00 AM, 4/19/2024 1:01:00 PM, 15.6326351165771
4/19/2024 9:02:00 AM, 4/19/2024 1:02:00 PM, 14.5230331420898
4/19/2024 9:03:00 AM, 4/19/2024 1:03:00 PM, 13.7934122085571
4/19/2024 9:04:00 AM, 4/19/2024 1:04:00 PM, 16.0774230957031
4/19/2024 9:05:00 AM, 4/19/2024 1:05:00 PM, 14.3293914794922
4/19/2024 9:06:00 AM, 4/19/2024 1:06:00 PM, 13.975528717041
4/19/2024 9:07:00 AM, 4/19/2024 1:07:00 PM, 14.3943901062012
4/19/2024 9:08:00 AM, 4/19/2024 1:08:00 PM, 14.6394672393799
4/19/2024 9:09:00 AM, 4/19/2024 1:09:00 PM, 15.8557271957397
4/19/2024 9:10:00 AM, 4/19/2024 1:10:00 PM, 15.6724147796631
4/19/2024 9:11:00 AM, 4/19/2024 1:11:00 PM, 14.9261951446533
4/19/2024 9:12:00 AM, 4/19/2024 1:12:00 PM, 12.4939336776733
4/19/2024 9:13:00 AM, 4/19/2024 1:13:00 PM, 12.680703163147
4/19/2024 9:14:00 AM, 4/19/2024 1:14:00 PM, 13.7478456497192
4/19/2024 9:15:00 AM, 4/19/2024 1:15:00 PM, 13.8659029006958
4/19/2024 9:16:00 AM, 4/19/2024 1:16:00 PM, 14.2324981689453
4/19/2024 9:17:00 AM, 4/19/2024 1:17:00 PM, 15.7921886444092
4/19/2024 9:18:00 AM, 4/19/2024 1:18:00 PM, 13.5147619247437
4/19/2024 9:19:00 AM, 4/19/2024 1:19:00 PM, 13.8207902908325
4/19/2024 9:20:00 AM, 4/19/2024 1:20:00 PM, 13.4834976196289
4/19/2024 9:21:00 AM, 4/19/2024 1:21:00 PM, 13.3647537231445
4/19/2024 9:22:00 AM, 4/19/2024 1:22:00 PM, 13.6338043212891
4/19/2024 9:23:00 AM, 4/19/2024 1:23:00 PM, 14.6318712234497
4/19/2024 9:24:00 AM, 4/19/2024 1:24:00 PM, 14.2228736877441
4/19/2024 9:25:00 AM, 4/19/2024 1:25:00 PM, 14.019645690918
4/19/2024 9:26:00 AM, 4/19/2024 1:26:00 PM, 14.6380233764648
4/19/2024 9:27:00 AM, 4/19/2024 1:27:00 PM, 14.6453847885132
4/19/2024 9:28:00 AM, 4/19/2024 1:28:00 PM, 12.992696762085
4/19/2024 9:29:00 AM, 4/19/2024 1:29:00 PM, 12.4228782653809
4/19/2024 9:30:00 AM, 4/19/2024 1:30:00 PM, 11.4859027862549
4/19/2024 9:31:00 AM, 4/19/2024 1:31:00 PM, 11.5026378631592
4/19/2024 9:32:00 AM, 4/19/2024 1:32:00 PM, 10.627142906189
4/19/2024 9:33:00 AM, 4/19/2024 1:33:00 PM, 12.332893371582
4/19/2024 9:34:00 AM, 4/19/2024 1:34:00 PM, 11.9777412414551
4/19/2024 9:35:00 AM, 4/19/2024 1:35:00 PM, 12.8958883285522
4/19/2024 9:36:00 AM, 4/19/2024 1:36:00 PM, 11.867359161377
4/19/2024 9:37:00 AM, 4/19/2024 1:37:00 PM, 13.6126394271851
4/19/2024 9:38:00 AM, 4/19/2024 1:38:00 PM, 14.714503288269
4/19/2024 9:39:00 AM, 4/19/2024 1:39:00 PM, 14.7132272720337
4/19/2024 9:40:00 AM, 4/19/2024 1:40:00 PM, 14.7400026321411
4/19/2024 9:41:00 AM, 4/19/2024 1:41:00 PM, 14.2874279022217
4/19/2024 9:42:00 AM, 4/19/2024 1:42:00 PM, 14.5403261184692
4/19/2024 9:43:00 AM, 4/19/2024 1:43:00 PM, 14.475697517395
4/19/2024 9:44:00 AM, 4/19/2024 1:44:00 PM, 14.2557506561279
4/19/2024 9:45:00 AM, 4/19/2024 1:45:00 PM, 13.909556388855
4/19/2024 9:46:00 AM, 4/19/2024 1:46:00 PM, 14.0170431137085
4/19/2024 9:47:00 AM, 4/19/2024 1:47:00 PM, 12.9575204849243
4/19/2024 9:48:00 AM, 4/19/2024 1:48:00 PM, 12.9575204849243
4/19/2024 9:49:00 AM, 4/19/2024 1:49:00 PM, 12.9646100997925
4/19/2024 9:50:00 AM, 4/19/2024 1:50:00 PM, 12.6374435424805
4/19/2024 9:51:00 AM, 4/19/2024 1:51:00 PM, 11.5598030090332
4/19/2024 9:52:00 AM, 4/19/2024 1:52:00 PM, 12.2658252716064
4/19/2024 9:53:00 AM, 4/19/2024 1:53:00 PM, 13.7574481964111
4/19/2024 9:54:00 AM, 4/19/2024 1:54:00 PM, 13.4500942230225
4/19/2024 9:55:00 AM, 4/19/2024 1:55:00 PM, 12.7997512817383
4/19/2024 9:56:00 AM, 4/19/2024 1:56:00 PM, 13.5688152313232
4/19/2024 9:57:00 AM, 4/19/2024 1:57:00 PM, 13.9808568954468
4/19/2024 9:58:00 AM, 4/19/2024 1:58:00 PM, 14.5295515060425
4/19/2024 9:59:00 AM, 4/19/2024 1:59:00 PM, 15.3255615234375
4/19/2024 10:00:00 AM, 4/19/2024 2:00:00 PM, 15.1498851776123
4/19/2024 10:01:00 AM, 4/19/2024 2:01:00 PM, 13.7117376327515
4/19/2024 10:02:00 AM, 4/19/2024 2:02:00 PM, 13.935715675354
4/19/2024 10:03:00 AM, 4/19/2024 2:03:00 PM, 13.9408340454102
4/19/2024 10:04:00 AM, 4/19/2024 2:04:00 PM, 13.1755151748657
4/19/2024 10:05:00 AM, 4/19/2024 2:05:00 PM, 14.799409866333
4/19/2024 10:06:00 AM, 4/19/2024 2:06:00 PM, 12.9838790893555
4/19/2024 10:07:00 AM, 4/19/2024 2:07:00 PM, 14.5636901855469
4/19/2024 10:08:00 AM, 4/19/2024 2:08:00 PM, 14.178879737854
4/19/2024 10:09:00 AM, 4/19/2024 2:09:00 PM, 13.8401575088501
4/19/2024 10:10:00 AM, 4/19/2024 2:10:00 PM, 12.9128170013428
4/19/2024 10:11:00 AM, 4/19/2024 2:11:00 PM, 13.7167415618896
4/19/2024 10:12:00 AM, 4/19/2024 2:12:00 PM, 14.2814273834229
4/19/2024 10:13:00 AM, 4/19/2024 2:13:00 PM, 15.9897394180298
4/19/2024 10:14:00 AM, 4/19/2024 2:14:00 PM, 16.2053928375244
4/19/2024 10:15:00 AM, 4/19/2024 2:15:00 PM, 15.9354963302612
4/19/2024 10:16:00 AM, 4/19/2024 2:16:00 PM, 14.9685010910034
4/19/2024 10:17:00 AM, 4/19/2024 2:17:00 PM, 16.2017688751221
4/19/2024 10:18:00 AM, 4/19/2024 2:18:00 PM, 15.4904174804687
4/19/2024 10:19:00 AM, 4/19/2024 2:19:00 PM, 14.9264650344849
4/19/2024 10:20:00 AM, 4/19/2024 2:20:00 PM, 13.9078359603882
4/19/2024 10:21:00 AM, 4/19/2024 2:21:00 PM, 13.9474678039551
4/19/2024 10:22:00 AM, 4/19/2024 2:22:00 PM, 14.4563217163086
4/19/2024 10:23:00 AM, 4/19/2024 2:23:00 PM, 15.5858030319214
4/19/2024 10:24:00 AM, 4/19/2024 2:24:00 PM, 12.9487781524658
4/19/2024 10:25:00 AM, 4/19/2024 2:25:00 PM, 12.6822395324707
4/19/2024 10:26:00 AM, 4/19/2024 2:26:00 PM, 12.9343929290771
4/19/2024 10:27:00 AM, 4/19/2024 2:27:00 PM, 13.6102609634399
4/19/2024 10:28:00 AM, 4/19/2024 2:28:00 PM, 16.0450267791748
4/19/2024 10:29:00 AM, 4/19/2024 2:29:00 PM, 15.4661636352539
4/19/2024 10:30:00 AM, 4/19/2024 2:30:00 PM, 15.3713665008545
4/19/2024 10:31:00 AM, 4/19/2024 2:31:00 PM, 15.621470451355
4/19/2024 10:32:00 AM, 4/19/2024 2:32:00 PM, 15.6397867202759
4/19/2024 10:33:00 AM, 4/19/2024 2:33:00 PM, 16.0279922485352
4/19/2024 10:34:00 AM, 4/19/2024 2:34:00 PM, 16.9905052185059
4/19/2024 10:35:00 AM, 4/19/2024 2:35:00 PM, 17.6364994049072
4/19/2024 10:36:00 AM, 4/19/2024 2:36:00 PM, 17.7224025726318
4/19/2024 10:37:00 AM, 4/19/2024 2:37:00 PM, 18.7418746948242
4/19/2024 10:38:00 AM, 4/19/2024 2:38:00 PM, 15.4237461090088
4/19/2024 10:39:00 AM, 4/19/2024 2:39:00 PM, 14.2332582473755
4/19/2024 10:40:00 AM, 4/19/2024 2:40:00 PM, 14.6990203857422
4/19/2024 10:41:00 AM, 4/19/2024 2:41:00 PM, 16.0002002716064
4/19/2024 10:42:00 AM, 4/19/2024 2:42:00 PM, 16.4939022064209
4/19/2024 10:43:00 AM, 4/19/2024 2:43:00 PM, 18.2223815917969
4/19/2024 10:44:00 AM, 4/19/2024 2:44:00 PM, 16.0196876525879
4/19/2024 10:45:00 AM, 4/19/2024 2:45:00 PM, 13.6414947509766
4/19/2024 10:46:00 AM, 4/19/2024 2:46:00 PM, 13.3429718017578
4/19/2024 10:47:00 AM, 4/19/2024 2:47:00 PM, 15.06618309021
4/19/2024 10:48:00 AM, 4/19/2024 2:48:00 PM, 16.6429595947266
4/19/2024 10:49:00 AM, 4/19/2024 2:49:00 PM, 16.6429595947266
4/19/2024 10:50:00 AM, 4/19/2024 2:50:00 PM, 16.6429595947266
4/19/2024 10:51:00 AM, 4/19/2024 2:51:00 PM, 14.4786348342896
4/19/2024 10:52:00 AM, 4/19/2024 2:52:00 PM, 14.3248882293701
4/19/2024 10:53:00 AM, 4/19/2024 2:53:00 PM, 14.3809537887573
4/19/2024 10:54:00 AM, 4/19/2024 2:54:00 PM, 18.2465438842773
4/19/2024 10:55:00 AM, 4/19/2024 2:55:00 PM, 16.8358402252197
4/19/2024 10:56:00 AM, 4/19/2024 2:56:00 PM, 15.1894102096558
4/19/2024 10:57:00 AM, 4/19/2024 2:57:00 PM, 14.255298614502
4/19/2024 10:58:00 AM, 4/19/2024 2:58:00 PM, 12.5918502807617
4/19/2024 10:59:00 AM, 4/19/2024 2:59:00 PM, 12.5327959060669
4/19/2024 11:00:00 AM, 4/19/2024 3:00:00 PM, 13.8550205230713
4/19/2024 11:01:00 AM, 4/19/2024 3:01:00 PM, 13.6947507858276
4/19/2024 11:02:00 AM, 4/19/2024 3:02:00 PM, 14.2372312545776
4/19/2024 11:03:00 AM, 4/19/2024 3:03:00 PM, 15.5501375198364
4/19/2024 11:04:00 AM, 4/19/2024 3:04:00 PM, 15.3322649002075
4/19/2024 11:05:00 AM, 4/19/2024 3:05:00 PM, 15.0135517120361
4/19/2024 11:06:00 AM, 4/19/2024 3:06:00 PM, 14.5204811096191
4/19/2024 11:07:00 AM, 4/19/2024 3:07:00 PM, 14.8915815353394
4/19/2024 11:08:00 AM, 4/19/2024 3:08:00 PM, 15.9249591827393
4/19/2024 11:09:00 AM, 4/19/2024 3:09:00 PM, 15.2703914642334
4/19/2024 11:10:00 AM, 4/19/2024 3:10:00 PM, 15.1612396240234
4/19/2024 11:11:00 AM, 4/19/2024 3:11:00 PM, 15.8110570907593
4/19/2024 11:12:00 AM, 4/19/2024 3:12:00 PM, 15.7114591598511
4/19/2024 11:13:00 AM, 4/19/2024 3:13:00 PM, 15.2125329971313
4/19/2024 11:14:00 AM, 4/19/2024 3:14:00 PM, 15.8774719238281
4/19/2024 11:15:00 AM, 4/19/2024 3:15:00 PM, 16.1968078613281
4/19/2024 11:16:00 AM, 4/19/2024 3:16:00 PM, 14.7714929580688
4/19/2024 11:17:00 AM, 4/19/2024 3:17:00 PM, 15.8860321044922
4/19/2024 11:18:00 AM, 4/19/2024 3:18:00 PM, 16.2039642333984
4/19/2024 11:19:00 AM, 4/19/2024 3:19:00 PM, 16.2832050323486
4/19/2024 11:20:00 AM, 4/19/2024 3:20:00 PM, 15.9026288986206
4/19/2024 11:21:00 AM, 4/19/2024 3:21:00 PM, 16.664909362793
4/19/2024 11:22:00 AM, 4/19/2024 3:22:00 PM, 16.9341201782227
4/19/2024 11:23:00 AM, 4/19/2024 3:23:00 PM, 16.197265625
4/19/2024 11:24:00 AM, 4/19/2024 3:24:00 PM, 16.1411228179932
4/19/2024 11:25:00 AM, 4/19/2024 3:25:00 PM, 14.3240900039673
4/19/2024 11:26:00 AM, 4/19/2024 3:26:00 PM, 14.3016204833984
4/19/2024 11:27:00 AM, 4/19/2024 3:27:00 PM, 14.4739284515381
4/19/2024 11:28:00 AM, 4/19/2024 3:28:00 PM, 14.5778884887695
4/19/2024 11:29:00 AM, 4/19/2024 3:29:00 PM, 16.6532783508301
4/19/2024 11:30:00 AM, 4/19/2024 3:30:00 PM, 15.3387613296509
4/19/2024 11:31:00 AM, 4/19/2024 3:31:00 PM, 14.9324674606323
4/19/2024 11:32:00 AM, 4/19/2024 3:32:00 PM, 14.5723714828491
4/19/2024 11:33:00 AM, 4/19/2024 3:33:00 PM, 14.2912483215332
4/19/2024 11:34:00 AM, 4/19/2024 3:34:00 PM, 14.4903860092163
4/19/2024 11:35:00 AM, 4/19/2024 3:35:00 PM, 15.8638296127319
4/19/2024 11:36:00 AM, 4/19/2024 3:36:00 PM, 16.5307846069336
4/19/2024 11:37:00 AM, 4/19/2024 3:37:00 PM, 17.3786144256592
4/19/2024 11:38:00 AM, 4/19/2024 3:38:00 PM, 17.7720966339111
4/19/2024 11:39:00 AM, 4/19/2024 3:39:00 PM, 16.3368606567383
4/19/2024 11:40:00 AM, 4/19/2024 3:40:00 PM, 16.0826282501221
4/19/2024 11:41:00 AM, 4/19/2024 3:41:00 PM, 15.2721834182739
4/19/2024 11:42:00 AM, 4/19/2024 3:42:00 PM, 15.970103263855
4/19/2024 11:43:00 AM, 4/19/2024 3:43:00 PM, 16.7572917938232
4/19/2024 11:44:00 AM, 4/19/2024 3:44:00 PM, 16.6839237213135
4/19/2024 11:45:00 AM, 4/19/2024 3:45:00 PM, 17.049898147583
4/19/2024 11:46:00 AM, 4/19/2024 3:46:00 PM, 16.605318069458
4/19/2024 11:47:00 AM, 4/19/2024 3:47:00 PM, 15.7008695602417
4/19/2024 11:48:00 AM, 4/19/2024 3:48:00 PM, 15.1037616729736
4/19/2024 11:49:00 AM, 4/19/2024 3:49:00 PM, 15.2142248153687
4/19/2024 11:50:00 AM, 4/19/2024 3:50:00 PM, 15.3222179412842
4/19/2024 11:51:00 AM, 4/19/2024 3:51:00 PM, 15.3222179412842
4/19/2024 11:52:00 AM, 4/19/2024 3:52:00 PM, 16.1437740325928
4/19/2024 11:53:00 AM, 4/19/2024 3:53:00 PM, 16.1933746337891
4/19/2024 11:54:00 AM, 4/19/2024 3:54:00 PM, 16.6453609466553
4/19/2024 11:55:00 AM, 4/19/2024 3:55:00 PM, 15.7618255615234
4/19/2024 11:56:00 AM, 4/19/2024 3:56:00 PM, 15.6917552947998
4/19/2024 11:57:00 AM, 4/19/2024 3:57:00 PM, 14.8873348236084
4/19/2024 11:58:00 AM, 4/19/2024 3:58:00 PM, 14.2335176467896
4/19/2024 11:59:00 AM, 4/19/2024 3:59:00 PM, 14.2239999771118
4/19/2024 12:00:00 PM, 4/19/2024 4:00:00 PM, 14.3134927749634
4/19/2024 12:01:00 PM, 4/19/2024 4:01:00 PM, 15.0988750457764
4/19/2024 12:02:00 PM, 4/19/2024 4:02:00 PM, 15.6976099014282
4/19/2024 12:03:00 PM, 4/19/2024 4:03:00 PM, 17.069974899292
4/19/2024 12:04:00 PM, 4/19/2024 4:04:00 PM, 16.1718902587891
4/19/2024 12:05:00 PM, 4/19/2024 4:05:00 PM, 17.0622386932373
4/19/2024 12:06:00 PM, 4/19/2024 4:06:00 PM, 16.8882598876953
4/19/2024 12:07:00 PM, 4/19/2024 4:07:00 PM, 15.3653211593628
4/19/2024 12:08:00 PM, 4/19/2024 4:08:00 PM, 14.7690181732178
4/19/2024 12:09:00 PM, 4/19/2024 4:09:00 PM, 15.4475736618042
4/19/2024 12:10:00 PM, 4/19/2024 4:10:00 PM, 16.885181427002
4/19/2024 12:11:00 PM, 4/19/2024 4:11:00 PM, 16.9762783050537
4/19/2024 12:12:00 PM, 4/19/2024 4:12:00 PM, 18.5494041442871
4/19/2024 12:13:00 PM, 4/19/2024 4:13:00 PM, 18.9552745819092
4/19/2024 12:14:00 PM, 4/19/2024 4:14:00 PM, 17.2343063354492
4/19/2024 12:15:00 PM, 4/19/2024 4:15:00 PM, 16.4702625274658
4/19/2024 12:16:00 PM, 4/19/2024 4:16:00 PM, 15.5939474105835
4/19/2024 12:17:00 PM, 4/19/2024 4:17:00 PM, 15.3325653076172
4/19/2024 12:18:00 PM, 4/19/2024 4:18:00 PM, 16.4786777496338
4/19/2024 12:19:00 PM, 4/19/2024 4:19:00 PM, 15.2411575317383
4/19/2024 12:20:00 PM, 4/19/2024 4:20:00 PM, 13.790789604187
4/19/2024 12:21:00 PM, 4/19/2024 4:21:00 PM, 14.2862825393677
4/19/2024 12:22:00 PM, 4/19/2024 4:22:00 PM, 14.9304304122925
4/19/2024 12:23:00 PM, 4/19/2024 4:23:00 PM, 15.5104837417603
4/19/2024 12:24:00 PM, 4/19/2024 4:24:00 PM, 16.0616664886475
4/19/2024 12:25:00 PM, 4/19/2024 4:25:00 PM, 16.693603515625
4/19/2024 12:26:00 PM, 4/19/2024 4:26:00 PM, 16.5540924072266
4/19/2024 12:27:00 PM, 4/19/2024 4:27:00 PM, 15.4166240692139
4/19/2024 12:28:00 PM, 4/19/2024 4:28:00 PM, 15.725772857666
4/19/2024 12:29:00 PM, 4/19/2024 4:29:00 PM, 16.1925163269043
4/19/2024 12:30:00 PM, 4/19/2024 4:30:00 PM, 16.2586193084717
4/19/2024 12:31:00 PM, 4/19/2024 4:31:00 PM, 17.0237903594971
4/19/2024 12:32:00 PM, 4/19/2024 4:32:00 PM, 16.5790901184082
4/19/2024 12:33:00 PM, 4/19/2024 4:33:00 PM, 16.6866760253906
4/19/2024 12:34:00 PM, 4/19/2024 4:34:00 PM, 18.5421466827393
4/19/2024 12:35:00 PM, 4/19/2024 4:35:00 PM, 19.0508079528809
4/19/2024 12:36:00 PM, 4/19/2024 4:36:00 PM, 14.9481086730957
4/19/2024 12:37:00 PM, 4/19/2024 4:37:00 PM, 15.3947649002075
4/19/2024 12:38:00 PM, 4/19/2024 4:38:00 PM, 16.0239791870117
4/19/2024 12:39:00 PM, 4/19/2024 4:39:00 PM, 14.0464143753052
4/19/2024 12:40:00 PM, 4/19/2024 4:40:00 PM, 15.0155067443848
4/19/2024 12:41:00 PM, 4/19/2024 4:41:00 PM, 14.1431636810303
4/19/2024 12:42:00 PM, 4/19/2024 4:42:00 PM, 15.0933723449707
4/19/2024 12:43:00 PM, 4/19/2024 4:43:00 PM, 15.748664855957
4/19/2024 12:44:00 PM, 4/19/2024 4:44:00 PM, 15.5438022613525
4/19/2024 12:45:00 PM, 4/19/2024 4:45:00 PM, 14.5545873641968
4/19/2024 12:46:00 PM, 4/19/2024 4:46:00 PM, 13.7432136535645
4/19/2024 12:47:00 PM, 4/19/2024 4:47:00 PM, 13.010199546814
4/19/2024 12:48:00 PM, 4/19/2024 4:48:00 PM, 12.7660264968872
4/19/2024 12:49:00 PM, 4/19/2024 4:49:00 PM, 13.9601144790649
4/19/2024 12:50:00 PM, 4/19/2024 4:50:00 PM, 15.1910409927368
4/19/2024 12:51:00 PM, 4/19/2024 4:51:00 PM, 15.644962310791
4/19/2024 12:52:00 PM, 4/19/2024 4:52:00 PM, 15.644962310791
4/19/2024 12:53:00 PM, 4/19/2024 4:53:00 PM, 15.4290428161621
4/19/2024 12:54:00 PM, 4/19/2024 4:54:00 PM, 13.6281461715698
4/19/2024 12:55:00 PM, 4/19/2024 4:55:00 PM, 12.1543846130371
4/19/2024 12:56:00 PM, 4/19/2024 4:56:00 PM, 11.0671319961548
4/19/2024 12:57:00 PM, 4/19/2024 4:57:00 PM, 11.8988618850708
4/19/2024 12:58:00 PM, 4/19/2024 4:58:00 PM, 13.2551555633545
4/19/2024 12:59:00 PM, 4/19/2024 4:59:00 PM, 14.0242576599121
4/19/2024 1:00:00 PM, 4/19/2024 5:00:00 PM, 13.9626979827881
4/19/2024 1:01:00 PM, 4/19/2024 5:01:00 PM, 13.4469738006592
4/19/2024 1:02:00 PM, 4/19/2024 5:02:00 PM, 17.0915699005127
4/19/2024 1:03:00 PM, 4/19/2024 5:03:00 PM, 15.1040067672729
4/19/2024 1:04:00 PM, 4/19/2024 5:04:00 PM, 11.1352481842041
4/19/2024 1:05:00 PM, 4/19/2024 5:05:00 PM, 10.5621814727783
4/19/2024 1:06:00 PM, 4/19/2024 5:06:00 PM, 10.1917886734009
4/19/2024 1:07:00 PM, 4/19/2024 5:07:00 PM, 10.3784132003784
4/19/2024 1:08:00 PM, 4/19/2024 5:08:00 PM, 11.5483684539795
4/19/2024 1:09:00 PM, 4/19/2024 5:09:00 PM, 11.915153503418
4/19/2024 1:10:00 PM, 4/19/2024 5:10:00 PM, 12.9284973144531
4/19/2024 1:11:00 PM, 4/19/2024 5:11:00 PM, 12.6832218170166
4/19/2024 1:12:00 PM, 4/19/2024 5:12:00 PM, 13.7875022888184
4/19/2024 1:13:00 PM, 4/19/2024 5:13:00 PM, 14.6926012039185
4/19/2024 1:14:00 PM, 4/19/2024 5:14:00 PM, 13.8334035873413
4/19/2024 1:15:00 PM, 4/19/2024 5:15:00 PM, 13.7361965179443
4/19/2024 1:16:00 PM, 4/19/2024 5:16:00 PM, 13.1378288269043
4/19/2024 1:17:00 PM, 4/19/2024 5:17:00 PM, 12.6478519439697
4/19/2024 1:18:00 PM, 4/19/2024 5:18:00 PM, 12.1197109222412
4/19/2024 1:19:00 PM, 4/19/2024 5:19:00 PM, 14.0421190261841
4/19/2024 1:20:00 PM, 4/19/2024 5:20:00 PM, 13.9581069946289
4/19/2024 1:21:00 PM, 4/19/2024 5:21:00 PM, 13.6483316421509
4/19/2024 1:22:00 PM, 4/19/2024 5:22:00 PM, 14.2728757858276
4/19/2024 1:23:00 PM, 4/19/2024 5:23:00 PM, 11.1628694534302
4/19/2024 1:24:00 PM, 4/19/2024 5:24:00 PM, 10.4555625915527
4/19/2024 1:25:00 PM, 4/19/2024 5:25:00 PM, 9.34121704101562
4/19/2024 1:26:00 PM, 4/19/2024 5:26:00 PM, 10.8746395111084
4/19/2024 1:27:00 PM, 4/19/2024 5:27:00 PM, 10.0779600143433
4/19/2024 1:28:00 PM, 4/19/2024 5:28:00 PM, 11.7829151153564
4/19/2024 1:29:00 PM, 4/19/2024 5:29:00 PM, 10.8207359313965
4/19/2024 1:30:00 PM, 4/19/2024 5:30:00 PM, 6.85942983627319
4/19/2024 1:31:00 PM, 4/19/2024 5:31:00 PM, 9.57114124298096
4/19/2024 1:32:00 PM, 4/19/2024 5:32:00 PM, 9.21692943572998
4/19/2024 1:33:00 PM, 4/19/2024 5:33:00 PM, 9.98175525665283
4/19/2024 1:34:00 PM, 4/19/2024 5:34:00 PM, 8.87014007568359
4/19/2024 1:35:00 PM, 4/19/2024 5:35:00 PM, 7.71953678131104
4/19/2024 1:36:00 PM, 4/19/2024 5:36:00 PM, 8.04942607879639
4/19/2024 1:37:00 PM, 4/19/2024 5:37:00 PM, 7.71745872497559
4/19/2024 1:38:00 PM, 4/19/2024 5:38:00 PM, 7.7930006980896
4/19/2024 1:39:00 PM, 4/19/2024 5:39:00 PM, 8.52210712432861
4/19/2024 1:40:00 PM, 4/19/2024 5:40:00 PM, 8.08160781860352
4/19/2024 1:41:00 PM, 4/19/2024 5:41:00 PM, 8.43594169616699
4/19/2024 1:42:00 PM, 4/19/2024 5:42:00 PM, 7.73173236846924
4/19/2024 1:43:00 PM, 4/19/2024 5:43:00 PM, 8.93115997314453
4/19/2024 1:44:00 PM, 4/19/2024 5:44:00 PM, 7.8046441078186
4/19/2024 1:45:00 PM, 4/19/2024 5:45:00 PM, 7.23208332061768
4/19/2024 1:46:00 PM, 4/19/2024 5:46:00 PM, 7.47865056991577
4/19/2024 1:47:00 PM, 4/19/2024 5:47:00 PM, 7.63445854187012
4/19/2024 1:48:00 PM, 4/19/2024 5:48:00 PM, 8.36615657806396
4/19/2024 1:49:00 PM, 4/19/2024 5:49:00 PM, 7.63128757476807
4/19/2024 1:50:00 PM, 4/19/2024 5:50:00 PM, 7.63995695114136
4/19/2024 1:51:00 PM, 4/19/2024 5:51:00 PM, 8.0175609588623
4/19/2024 1:52:00 PM, 4/19/2024 5:52:00 PM, 8.39976787567139
4/19/2024 1:53:00 PM, 4/19/2024 5:53:00 PM, 8.39976787567139
4/19/2024 1:54:00 PM, 4/19/2024 5:54:00 PM, 7.03551006317139
4/19/2024 1:55:00 PM, 4/19/2024 5:55:00 PM, 6.5897274017334
4/19/2024 1:56:00 PM, 4/19/2024 5:56:00 PM, 8.88727188110352
4/19/2024 1:57:00 PM, 4/19/2024 5:57:00 PM, 7.86305856704712
4/19/2024 1:58:00 PM, 4/19/2024 5:58:00 PM, 7.66568946838379
4/19/2024 1:59:00 PM, 4/19/2024 5:59:00 PM, 7.30459928512573
4/19/2024 2:00:00 PM, 4/19/2024 6:00:00 PM, 6.94278335571289
4/19/2024 2:01:00 PM, 4/19/2024 6:01:00 PM, 6.44322776794434
4/19/2024 2:02:00 PM, 4/19/2024 6:02:00 PM, 7.28182554244995
4/19/2024 2:03:00 PM, 4/19/2024 6:03:00 PM, 7.51859092712402
4/19/2024 2:04:00 PM, 4/19/2024 6:04:00 PM, 9.63019466400146
4/19/2024 2:05:00 PM, 4/19/2024 6:05:00 PM, 10.9432134628296
4/19/2024 2:06:00 PM, 4/19/2024 6:06:00 PM, 11.0964965820313
4/19/2024 2:07:00 PM, 4/19/2024 6:07:00 PM, 10.8328447341919
4/19/2024 2:08:00 PM, 4/19/2024 6:08:00 PM, 10.1477508544922
4/19/2024 2:09:00 PM, 4/19/2024 6:09:00 PM, 9.50467872619629
4/19/2024 2:10:00 PM, 4/19/2024 6:10:00 PM, 8.92743396759033
4/19/2024 2:11:00 PM, 4/19/2024 6:11:00 PM, 9.88339138031006
4/19/2024 2:12:00 PM, 4/19/2024 6:12:00 PM, 8.66249656677246
4/19/2024 2:13:00 PM, 4/19/2024 6:13:00 PM, 7.33847093582153
4/19/2024 2:14:00 PM, 4/19/2024 6:14:00 PM, 7.5178656578064
4/19/2024 2:15:00 PM, 4/19/2024 6:15:00 PM, 8.16444301605225
4/19/2024 2:16:00 PM, 4/19/2024 6:16:00 PM, 8.4853401184082
4/19/2024 2:17:00 PM, 4/19/2024 6:17:00 PM, 9.04612922668457
4/19/2024 2:18:00 PM, 4/19/2024 6:18:00 PM, 9.56557083129883
4/19/2024 2:19:00 PM, 4/19/2024 6:19:00 PM, 9.64168071746826
4/19/2024 2:20:00 PM, 4/19/2024 6:20:00 PM, 9.78133773803711
4/19/2024 2:21:00 PM, 4/19/2024 6:21:00 PM, 10.0472888946533
4/19/2024 2:22:00 PM, 4/19/2024 6:22:00 PM, 11.2772178649902
4/19/2024 2:23:00 PM, 4/19/2024 6:23:00 PM, 10.4580373764038
4/19/2024 2:24:00 PM, 4/19/2024 6:24:00 PM, 8.42238140106201
4/19/2024 2:25:00 PM, 4/19/2024 6:25:00 PM, 9.23981761932373
4/19/2024 2:26:00 PM, 4/19/2024 6:26:00 PM, 9.47122192382813
4/19/2024 2:27:00 PM, 4/19/2024 6:27:00 PM, 10.3118829727173
4/19/2024 2:28:00 PM, 4/19/2024 6:28:00 PM, 11.2460861206055
4/19/2024 2:29:00 PM, 4/19/2024 6:29:00 PM, 10.496280670166
4/19/2024 2:30:00 PM, 4/19/2024 6:30:00 PM, 8.97244548797607
4/19/2024 2:31:00 PM, 4/19/2024 6:31:00 PM, 11.6749210357666
4/19/2024 2:32:00 PM, 4/19/2024 6:32:00 PM, 13.9857549667358
4/19/2024 2:33:00 PM, 4/19/2024 6:33:00 PM, 14.3535137176514
4/19/2024 2:34:00 PM, 4/19/2024 6:34:00 PM, 10.9776277542114
4/19/2024 2:35:00 PM, 4/19/2024 6:35:00 PM, 8.48156070709229
4/19/2024 2:36:00 PM, 4/19/2024 6:36:00 PM, 9.2592830657959
4/19/2024 2:37:00 PM, 4/19/2024 6:37:00 PM, 8.07617855072021
4/19/2024 2:38:00 PM, 4/19/2024 6:38:00 PM, 7.76892518997192
4/19/2024 2:39:00 PM, 4/19/2024 6:39:00 PM, 8.2669620513916
4/19/2024 2:40:00 PM, 4/19/2024 6:40:00 PM, 9.7890453338623
4/19/2024 2:41:00 PM, 4/19/2024 6:41:00 PM, 9.25823020935059
4/19/2024 2:42:00 PM, 4/19/2024 6:42:00 PM, 9.71462345123291
4/19/2024 2:43:00 PM, 4/19/2024 6:43:00 PM, 12.0235280990601
4/19/2024 2:44:00 PM, 4/19/2024 6:44:00 PM, 11.7093772888184
4/19/2024 2:45:00 PM, 4/19/2024 6:45:00 PM, 11.7241220474243
4/19/2024 2:46:00 PM, 4/19/2024 6:46:00 PM, 11.2082357406616
4/19/2024 2:47:00 PM, 4/19/2024 6:47:00 PM, 11.8421363830566
4/19/2024 2:48:00 PM, 4/19/2024 6:48:00 PM, 12.7556476593018
4/19/2024 2:49:00 PM, 4/19/2024 6:49:00 PM, 12.1408052444458
4/19/2024 2:50:00 PM, 4/19/2024 6:50:00 PM, 10.1233854293823
4/19/2024 2:51:00 PM, 4/19/2024 6:51:00 PM, 13.035135269165
4/19/2024 2:52:00 PM, 4/19/2024 6:52:00 PM, 13.7259941101074
4/19/2024 2:53:00 PM, 4/19/2024 6:53:00 PM, 13.5891571044922
4/19/2024 2:54:00 PM, 4/19/2024 6:54:00 PM, 13.5891571044922
4/19/2024 2:55:00 PM, 4/19/2024 6:55:00 PM, 10.9231538772583
4/19/2024 2:56:00 PM, 4/19/2024 6:56:00 PM, 8.10946941375732
4/19/2024 2:57:00 PM, 4/19/2024 6:57:00 PM, 10.7414846420288
4/19/2024 2:58:00 PM, 4/19/2024 6:58:00 PM, 9.92658710479736
4/19/2024 2:59:00 PM, 4/19/2024 6:59:00 PM, 8.44918537139893
4/19/2024 3:00:00 PM, 4/19/2024 7:00:00 PM, 8.30892086029053
4/19/2024 3:01:00 PM, 4/19/2024 7:01:00 PM, 9.4324951171875
4/19/2024 3:02:00 PM, 4/19/2024 7:02:00 PM, 8.58623695373535
4/19/2024 3:03:00 PM, 4/19/2024 7:03:00 PM, 8.0995044708252
4/19/2024 3:04:00 PM, 4/19/2024 7:04:00 PM, 7.89974641799927
4/19/2024 3:05:00 PM, 4/19/2024 7:05:00 PM, 9.46845531463623
4/19/2024 3:06:00 PM, 4/19/2024 7:06:00 PM, 8.72195339202881
4/19/2024 3:07:00 PM, 4/19/2024 7:07:00 PM, 12.1610288619995
4/19/2024 3:08:00 PM, 4/19/2024 7:08:00 PM, 10.5224294662476
4/19/2024 3:09:00 PM, 4/19/2024 7:09:00 PM, 10.3415012359619
4/19/2024 3:10:00 PM, 4/19/2024 7:10:00 PM, 9.5180549621582
4/19/2024 3:11:00 PM, 4/19/2024 7:11:00 PM, 10.7646808624268
4/19/2024 3:12:00 PM, 4/19/2024 7:12:00 PM, 13.1540088653564
4/19/2024 3:13:00 PM, 4/19/2024 7:13:00 PM, 14.9069910049438
4/19/2024 3:14:00 PM, 4/19/2024 7:14:00 PM, 12.4937934875488
4/19/2024 3:15:00 PM, 4/19/2024 7:15:00 PM, 13.1860275268555
4/19/2024 3:16:00 PM, 4/19/2024 7:16:00 PM, 12.9220094680786
4/19/2024 3:17:00 PM, 4/19/2024 7:17:00 PM, 10.0574932098389
4/19/2024 3:18:00 PM, 4/19/2024 7:18:00 PM, 10.1180334091187
4/19/2024 3:19:00 PM, 4/19/2024 7:19:00 PM, 10.3308582305908
4/19/2024 3:20:00 PM, 4/19/2024 7:20:00 PM, 10.71617603302
4/19/2024 3:21:00 PM, 4/19/2024 7:21:00 PM, 13.4011783599854
4/19/2024 3:22:00 PM, 4/19/2024 7:22:00 PM, 12.9983043670654
4/19/2024 3:23:00 PM, 4/19/2024 7:23:00 PM, 13.5483551025391
4/19/2024 3:24:00 PM, 4/19/2024 7:24:00 PM, 12.7092781066895
4/19/2024 3:25:00 PM, 4/19/2024 7:25:00 PM, 7.82864332199097
4/19/2024 3:26:00 PM, 4/19/2024 7:26:00 PM, 8.69544696807861
4/19/2024 3:27:00 PM, 4/19/2024 7:27:00 PM, 9.09959316253662
4/19/2024 3:28:00 PM, 4/19/2024 7:28:00 PM, 10.6138954162598
4/19/2024 3:29:00 PM, 4/19/2024 7:29:00 PM, 28.9663276672363
4/19/2024 3:30:00 PM, 4/19/2024 7:30:00 PM, 24.659366607666
4/19/2024 3:31:00 PM, 4/19/2024 7:31:00 PM, 14.0943641662598
4/19/2024 3:32:00 PM, 4/19/2024 7:32:00 PM, 12.6482591629028
4/19/2024 3:33:00 PM, 4/19/2024 7:33:00 PM, 12.5631446838379
4/19/2024 3:34:00 PM, 4/19/2024 7:34:00 PM, 9.95813751220703
4/19/2024 3:35:00 PM, 4/19/2024 7:35:00 PM, 10.1843461990356
4/19/2024 3:36:00 PM, 4/19/2024 7:36:00 PM, 12.856575012207
4/19/2024 3:37:00 PM, 4/19/2024 7:37:00 PM, 11.9503736495972
4/19/2024 3:38:00 PM, 4/19/2024 7:38:00 PM, 14.2978200912476
4/19/2024 3:39:00 PM, 4/19/2024 7:39:00 PM, 14.1650638580322
4/19/2024 3:40:00 PM, 4/19/2024 7:40:00 PM, 12.8148460388184
4/19/2024 3:41:00 PM, 4/19/2024 7:41:00 PM, 11.3341827392578
4/19/2024 3:42:00 PM, 4/19/2024 7:42:00 PM, 13.2687196731567
4/19/2024 3:43:00 PM, 4/19/2024 7:43:00 PM, 13.8853254318237
4/19/2024 3:44:00 PM, 4/19/2024 7:44:00 PM, 15.6872310638428
4/19/2024 3:45:00 PM, 4/19/2024 7:45:00 PM, 12.8277921676636
4/19/2024 3:46:00 PM, 4/19/2024 7:46:00 PM, 13.2814884185791
4/19/2024 3:47:00 PM, 4/19/2024 7:47:00 PM, 11.0871982574463
4/19/2024 3:48:00 PM, 4/19/2024 7:48:00 PM, 10.5483827590942
4/19/2024 3:49:00 PM, 4/19/2024 7:49:00 PM, 9.98078155517578
4/19/2024 3:50:00 PM, 4/19/2024 7:50:00 PM, 9.18261432647705
4/19/2024 3:51:00 PM, 4/19/2024 7:51:00 PM, 9.15345096588135
4/19/2024 3:52:00 PM, 4/19/2024 7:52:00 PM, 9.23707675933838
4/19/2024 3:53:00 PM, 4/19/2024 7:53:00 PM, 10.3114519119263
4/19/2024 3:54:00 PM, 4/19/2024 7:54:00 PM, 10.7519302368164
4/19/2024 3:55:00 PM, 4/19/2024 7:55:00 PM, 10.7519302368164
4/19/2024 3:56:00 PM, 4/19/2024 7:56:00 PM, 9.77047348022461
4/19/2024 3:57:00 PM, 4/19/2024 7:57:00 PM, 9.81527423858643
4/19/2024 3:58:00 PM, 4/19/2024 7:58:00 PM, 10.4838209152222
4/19/2024 3:59:00 PM, 4/19/2024 7:59:00 PM, 10.3946914672852
4/19/2024 4:00:00 PM, 4/19/2024 8:00:00 PM, 11.3873777389526
4/19/2024 4:01:00 PM, 4/19/2024 8:01:00 PM, 12.9043140411377
4/19/2024 4:02:00 PM, 4/19/2024 8:02:00 PM, 10.2968816757202
4/19/2024 4:03:00 PM, 4/19/2024 8:03:00 PM, 9.89944648742676
4/19/2024 4:04:00 PM, 4/19/2024 8:04:00 PM, 10.2659893035889
4/19/2024 4:05:00 PM, 4/19/2024 8:05:00 PM, 11.3337020874023
4/19/2024 4:06:00 PM, 4/19/2024 8:06:00 PM, 12.102897644043
4/19/2024 4:07:00 PM, 4/19/2024 8:07:00 PM, 11.7045860290527
4/19/2024 4:08:00 PM, 4/19/2024 8:08:00 PM, 13.4518365859985
4/19/2024 4:09:00 PM, 4/19/2024 8:09:00 PM, 12.6027717590332
4/19/2024 4:10:00 PM, 4/19/2024 8:10:00 PM, 8.56874847412109
4/19/2024 4:11:00 PM, 4/19/2024 8:11:00 PM, 9.26459217071533
4/19/2024 4:12:00 PM, 4/19/2024 8:12:00 PM, 9.84620571136475
4/19/2024 4:13:00 PM, 4/19/2024 8:13:00 PM, 9.57673358917236
4/19/2024 4:14:00 PM, 4/19/2024 8:14:00 PM, 12.8773880004883
4/19/2024 4:15:00 PM, 4/19/2024 8:15:00 PM, 11.5465526580811
4/19/2024 4:16:00 PM, 4/19/2024 8:16:00 PM, 29.1483345031738
4/19/2024 4:17:00 PM, 4/19/2024 8:17:00 PM, 17.8766498565674
4/19/2024 4:18:00 PM, 4/19/2024 8:18:00 PM, 15.2126789093018
4/19/2024 4:19:00 PM, 4/19/2024 8:19:00 PM, 11.4671897888184
4/19/2024 4:20:00 PM, 4/19/2024 8:20:00 PM, 8.60827541351318
4/19/2024 4:21:00 PM, 4/19/2024 8:21:00 PM, 8.05377674102783
4/19/2024 4:22:00 PM, 4/19/2024 8:22:00 PM, 8.3684196472168
4/19/2024 4:23:00 PM, 4/19/2024 8:23:00 PM, 9.2744607925415
4/19/2024 4:24:00 PM, 4/19/2024 8:24:00 PM, 11.1842632293701
4/19/2024 4:25:00 PM, 4/19/2024 8:25:00 PM, 11.445484161377
4/19/2024 4:26:00 PM, 4/19/2024 8:26:00 PM, 11.3261880874634
4/19/2024 4:27:00 PM, 4/19/2024 8:27:00 PM, 12.0548286437988
4/19/2024 4:28:00 PM, 4/19/2024 8:28:00 PM, 13.5251779556274
4/19/2024 4:29:00 PM, 4/19/2024 8:29:00 PM, 12.7464208602905
4/19/2024 4:30:00 PM, 4/19/2024 8:30:00 PM, 12.2988939285278
4/19/2024 4:31:00 PM, 4/19/2024 8:31:00 PM, 12.4173812866211
4/19/2024 4:32:00 PM, 4/19/2024 8:32:00 PM, 13.0559549331665
4/19/2024 4:33:00 PM, 4/19/2024 8:33:00 PM, 12.6544399261475
4/19/2024 4:34:00 PM, 4/19/2024 8:34:00 PM, 12.7340316772461
4/19/2024 4:35:00 PM, 4/19/2024 8:35:00 PM, 11.1889982223511
4/19/2024 4:36:00 PM, 4/19/2024 8:36:00 PM, 10.4890165328979
4/19/2024 4:37:00 PM, 4/19/2024 8:37:00 PM, 10.3833799362183
4/19/2024 4:38:00 PM, 4/19/2024 8:38:00 PM, 10.5197315216064
4/19/2024 4:39:00 PM, 4/19/2024 8:39:00 PM, 10.3481855392456
4/19/2024 4:40:00 PM, 4/19/2024 8:40:00 PM, 10.894100189209
4/19/2024 4:41:00 PM, 4/19/2024 8:41:00 PM, 11.1837348937988
4/19/2024 4:42:00 PM, 4/19/2024 8:42:00 PM, 11.4398078918457
4/19/2024 4:43:00 PM, 4/19/2024 8:43:00 PM, 11.1740674972534
4/19/2024 4:44:00 PM, 4/19/2024 8:44:00 PM, 11.5123128890991
4/19/2024 4:45:00 PM, 4/19/2024 8:45:00 PM, 11.3076076507568
4/19/2024 4:46:00 PM, 4/19/2024 8:46:00 PM, 9.65268707275391
4/19/2024 4:47:00 PM, 4/19/2024 8:47:00 PM, 10.5117778778076
4/19/2024 4:48:00 PM, 4/19/2024 8:48:00 PM, 11.2491302490234
4/19/2024 4:49:00 PM, 4/19/2024 8:49:00 PM, 11.3621444702148
4/19/2024 4:50:00 PM, 4/19/2024 8:50:00 PM, 10.3759956359863
4/19/2024 4:51:00 PM, 4/19/2024 8:51:00 PM, 10.6937742233276
4/19/2024 4:52:00 PM, 4/19/2024 8:52:00 PM, 11.0805721282959
4/19/2024 4:53:00 PM, 4/19/2024 8:53:00 PM, 10.8120794296265
4/19/2024 4:54:00 PM, 4/19/2024 8:54:00 PM, 10.1867265701294
4/19/2024 4:55:00 PM, 4/19/2024 8:55:00 PM, 9.84213161468506
4/19/2024 4:56:00 PM, 4/19/2024 8:56:00 PM, 9.84213161468506
4/19/2024 4:57:00 PM, 4/19/2024 8:57:00 PM, 10.5031385421753
4/19/2024 4:58:00 PM, 4/19/2024 8:58:00 PM, 11.3160943984985
4/19/2024 4:59:00 PM, 4/19/2024 8:59:00 PM, 12.0275316238403
4/19/2024 5:00:00 PM, 4/19/2024 9:00:00 PM, 9.9740571975708
4/19/2024 5:01:00 PM, 4/19/2024 9:01:00 PM, 9.21136951446533
4/19/2024 5:02:00 PM, 4/19/2024 9:02:00 PM, 9.07343006134033
4/19/2024 5:03:00 PM, 4/19/2024 9:03:00 PM, 8.62153053283691
4/19/2024 5:04:00 PM, 4/19/2024 9:04:00 PM, 9.44107341766357
4/19/2024 5:05:00 PM, 4/19/2024 9:05:00 PM, 9.77735614776611
4/19/2024 5:06:00 PM, 4/19/2024 9:06:00 PM, 9.60246849060059
4/19/2024 5:07:00 PM, 4/19/2024 9:07:00 PM, 9.24186992645264
4/19/2024 5:08:00 PM, 4/19/2024 9:08:00 PM, 9.49801349639893
4/19/2024 5:09:00 PM, 4/19/2024 9:09:00 PM, 8.22205448150635
4/19/2024 5:10:00 PM, 4/19/2024 9:10:00 PM, 8.50280284881592
4/19/2024 5:11:00 PM, 4/19/2024 9:11:00 PM, 7.81365013122559
4/19/2024 5:12:00 PM, 4/19/2024 9:12:00 PM, 7.93272399902344
4/19/2024 5:13:00 PM, 4/19/2024 9:13:00 PM, 8.6878776550293
4/19/2024 5:14:00 PM, 4/19/2024 9:14:00 PM, 9.31818103790283
4/19/2024 5:15:00 PM, 4/19/2024 9:15:00 PM, 9.89837074279785
4/19/2024 5:16:00 PM, 4/19/2024 9:16:00 PM, 10.4747114181519
4/19/2024 5:17:00 PM, 4/19/2024 9:17:00 PM, 9.98499965667725
4/19/2024 5:18:00 PM, 4/19/2024 9:18:00 PM, 10.2340469360352
4/19/2024 5:19:00 PM, 4/19/2024 9:19:00 PM, 9.37279891967773
4/19/2024 5:20:00 PM, 4/19/2024 9:20:00 PM, 10.3555335998535
4/19/2024 5:21:00 PM, 4/19/2024 9:21:00 PM, 9.62776470184326
4/19/2024 5:22:00 PM, 4/19/2024 9:22:00 PM, 8.68679618835449
4/19/2024 5:23:00 PM, 4/19/2024 9:23:00 PM, 8.57037734985352
4/19/2024 5:24:00 PM, 4/19/2024 9:24:00 PM, 9.0404634475708
4/19/2024 5:25:00 PM, 4/19/2024 9:25:00 PM, 9.54203033447266
4/19/2024 5:26:00 PM, 4/19/2024 9:26:00 PM, 9.18740558624268
4/19/2024 5:27:00 PM, 4/19/2024 9:27:00 PM, 8.9499979019165
4/19/2024 5:28:00 PM, 4/19/2024 9:28:00 PM, 8.38958549499512
4/19/2024 5:29:00 PM, 4/19/2024 9:29:00 PM, 9.16916275024414
4/19/2024 5:30:00 PM, 4/19/2024 9:30:00 PM, 10.4298677444458
4/19/2024 5:31:00 PM, 4/19/2024 9:31:00 PM, 8.40523242950439
4/19/2024 5:32:00 PM, 4/19/2024 9:32:00 PM, 9.18328952789307
4/19/2024 5:33:00 PM, 4/19/2024 9:33:00 PM, 11.1083183288574
4/19/2024 5:34:00 PM, 4/19/2024 9:34:00 PM, 11.4976615905762
4/19/2024 5:35:00 PM, 4/19/2024 9:35:00 PM, 10.8296422958374
4/19/2024 5:36:00 PM, 4/19/2024 9:36:00 PM, 10.4166946411133
4/19/2024 5:37:00 PM, 4/19/2024 9:37:00 PM, 8.43993377685547
4/19/2024 5:38:00 PM, 4/19/2024 9:38:00 PM, 7.72537422180176
4/19/2024 5:39:00 PM, 4/19/2024 9:39:00 PM, 7.34416246414185
4/19/2024 5:40:00 PM, 4/19/2024 9:40:00 PM, 7.17727041244507
4/19/2024 5:41:00 PM, 4/19/2024 9:41:00 PM, 7.30204010009766
4/19/2024 5:42:00 PM, 4/19/2024 9:42:00 PM, 8.42062091827393
4/19/2024 5:43:00 PM, 4/19/2024 9:43:00 PM, 8.8214054107666
4/19/2024 5:44:00 PM, 4/19/2024 9:44:00 PM, 9.31174564361572
4/19/2024 5:45:00 PM, 4/19/2024 9:45:00 PM, 11.0177164077759
4/19/2024 5:46:00 PM, 4/19/2024 9:46:00 PM, 11.2956438064575
4/19/2024 5:47:00 PM, 4/19/2024 9:47:00 PM, 11.8327531814575
4/19/2024 5:48:00 PM, 4/19/2024 9:48:00 PM, 11.6234893798828
4/19/2024 5:49:00 PM, 4/19/2024 9:49:00 PM, 12.1833791732788
4/19/2024 5:50:00 PM, 4/19/2024 9:50:00 PM, 10.7676210403442
4/19/2024 5:51:00 PM, 4/19/2024 9:51:00 PM, 10.5300178527832
4/19/2024 5:52:00 PM, 4/19/2024 9:52:00 PM, 11.4302234649658
4/19/2024 5:53:00 PM, 4/19/2024 9:53:00 PM, 10.3313903808594
4/19/2024 5:54:00 PM, 4/19/2024 9:54:00 PM, 9.9653787612915
4/19/2024 5:55:00 PM, 4/19/2024 9:55:00 PM, 10.0371446609497
4/19/2024 5:56:00 PM, 4/19/2024 9:56:00 PM, 9.36235523223877
4/19/2024 5:57:00 PM, 4/19/2024 9:57:00 PM, 9.36235523223877
4/19/2024 5:58:00 PM, 4/19/2024 9:58:00 PM, 9.504319190979
4/19/2024 5:59:00 PM, 4/19/2024 9:59:00 PM, 9.93318939208984
4/19/2024 6:00:00 PM, 4/19/2024 10:00:00 PM, 7.75844526290894
4/19/2024 6:01:00 PM, 4/19/2024 10:01:00 PM, 8.13885116577148
4/19/2024 6:02:00 PM, 4/19/2024 10:02:00 PM, 8.44117069244385
4/19/2024 6:03:00 PM, 4/19/2024 10:03:00 PM, 8.80481719970703
4/19/2024 6:04:00 PM, 4/19/2024 10:04:00 PM, 8.49097347259521
4/19/2024 6:05:00 PM, 4/19/2024 10:05:00 PM, 8.00965595245361
4/19/2024 6:06:00 PM, 4/19/2024 10:06:00 PM, 8.11096858978271
4/19/2024 6:07:00 PM, 4/19/2024 10:07:00 PM, 8.04369735717773
4/19/2024 6:08:00 PM, 4/19/2024 10:08:00 PM, 8.62775039672852
4/19/2024 6:09:00 PM, 4/19/2024 10:09:00 PM, 9.39573383331299
4/19/2024 6:10:00 PM, 4/19/2024 10:10:00 PM, 8.93373775482178
4/19/2024 6:11:00 PM, 4/19/2024 10:11:00 PM, 8.91659641265869
4/19/2024 6:12:00 PM, 4/19/2024 10:12:00 PM, 9.92684555053711
4/19/2024 6:13:00 PM, 4/19/2024 10:13:00 PM, 10.2689781188965
4/19/2024 6:14:00 PM, 4/19/2024 10:14:00 PM, 10.0998058319092
4/19/2024 6:15:00 PM, 4/19/2024 10:15:00 PM, 10.7810859680176
4/19/2024 6:16:00 PM, 4/19/2024 10:16:00 PM, 12.4135799407959
4/19/2024 6:17:00 PM, 4/19/2024 10:17:00 PM, 9.66044139862061
4/19/2024 6:18:00 PM, 4/19/2024 10:18:00 PM, 9.41654396057129
4/19/2024 6:19:00 PM, 4/19/2024 10:19:00 PM, 10.3058233261108
4/19/2024 6:20:00 PM, 4/19/2024 10:20:00 PM, 10.9392414093018
4/19/2024 6:21:00 PM, 4/19/2024 10:21:00 PM, 11.5953407287598
4/19/2024 6:22:00 PM, 4/19/2024 10:22:00 PM, 10.2078905105591
4/19/2024 6:23:00 PM, 4/19/2024 10:23:00 PM, 9.28301334381104
4/19/2024 6:24:00 PM, 4/19/2024 10:24:00 PM, 10.5229969024658
4/19/2024 6:25:00 PM, 4/19/2024 10:25:00 PM, 10.6065654754639
4/19/2024 6:26:00 PM, 4/19/2024 10:26:00 PM, 10.3840608596802
4/19/2024 6:27:00 PM, 4/19/2024 10:27:00 PM, 11.4088306427002
4/19/2024 6:28:00 PM, 4/19/2024 10:28:00 PM, 11.8270149230957
4/19/2024 6:29:00 PM, 4/19/2024 10:29:00 PM, 12.2720794677734
4/19/2024 6:30:00 PM, 4/19/2024 10:30:00 PM, 11.5059642791748
4/19/2024 6:31:00 PM, 4/19/2024 10:31:00 PM, 13.0542860031128
4/19/2024 6:32:00 PM, 4/19/2024 10:32:00 PM, 13.9018754959106
4/19/2024 6:33:00 PM, 4/19/2024 10:33:00 PM, 13.8980569839478
4/19/2024 6:34:00 PM, 4/19/2024 10:34:00 PM, 12.4271688461304
4/19/2024 6:35:00 PM, 4/19/2024 10:35:00 PM, 13.1439437866211
4/19/2024 6:36:00 PM, 4/19/2024 10:36:00 PM, 12.6505432128906
4/19/2024 6:37:00 PM, 4/19/2024 10:37:00 PM, 14.2195177078247
4/19/2024 6:38:00 PM, 4/19/2024 10:38:00 PM, 16.0245609283447
4/19/2024 6:39:00 PM, 4/19/2024 10:39:00 PM, 12.591872215271
4/19/2024 6:40:00 PM, 4/19/2024 10:40:00 PM, 14.1922950744629
4/19/2024 6:41:00 PM, 4/19/2024 10:41:00 PM, 14.7881412506104
4/19/2024 6:42:00 PM, 4/19/2024 10:42:00 PM, 16.0193748474121
4/19/2024 6:43:00 PM, 4/19/2024 10:43:00 PM, 15.1417369842529
4/19/2024 6:44:00 PM, 4/19/2024 10:44:00 PM, 16.190336227417
4/19/2024 6:45:00 PM, 4/19/2024 10:45:00 PM, 17.3078937530518
4/19/2024 6:46:00 PM, 4/19/2024 10:46:00 PM, 17.6008586883545
4/19/2024 6:47:00 PM, 4/19/2024 10:47:00 PM, 19.0740661621094
4/19/2024 6:48:00 PM, 4/19/2024 10:48:00 PM, 19.3542861938477
4/19/2024 6:49:00 PM, 4/19/2024 10:49:00 PM, 19.1393184661865
4/19/2024 6:50:00 PM, 4/19/2024 10:50:00 PM, 19.5845642089844
4/19/2024 6:51:00 PM, 4/19/2024 10:51:00 PM, 17.033971786499
4/19/2024 6:52:00 PM, 4/19/2024 10:52:00 PM, 18.3703060150146
4/19/2024 6:53:00 PM, 4/19/2024 10:53:00 PM, 18.3033027648926
4/19/2024 6:54:00 PM, 4/19/2024 10:54:00 PM, 18.5872955322266
4/19/2024 6:55:00 PM, 4/19/2024 10:55:00 PM, 18.3483600616455
4/19/2024 6:56:00 PM, 4/19/2024 10:56:00 PM, 19.1395931243896
4/19/2024 6:57:00 PM, 4/19/2024 10:57:00 PM, 20.751293182373
4/19/2024 6:58:00 PM, 4/19/2024 10:58:00 PM, 20.751293182373
4/19/2024 6:59:00 PM, 4/19/2024 10:59:00 PM, 20.751293182373
4/19/2024 7:00:00 PM, 4/19/2024 11:00:00 PM, 22.0171012878418
4/19/2024 7:01:00 PM, 4/19/2024 11:01:00 PM, 17.3257675170898
4/19/2024 7:02:00 PM, 4/19/2024 11:02:00 PM, 16.1731338500977
4/19/2024 7:03:00 PM, 4/19/2024 11:03:00 PM, 17.2011489868164
4/19/2024 7:04:00 PM, 4/19/2024 11:04:00 PM, 16.1319694519043
4/19/2024 7:05:00 PM, 4/19/2024 11:05:00 PM, 15.3691339492798
4/19/2024 7:06:00 PM, 4/19/2024 11:06:00 PM, 16.6730365753174
4/19/2024 7:07:00 PM, 4/19/2024 11:07:00 PM, 19.9166831970215
4/19/2024 7:08:00 PM, 4/19/2024 11:08:00 PM, 16.9165821075439
4/19/2024 7:09:00 PM, 4/19/2024 11:09:00 PM, 15.9807510375977
4/19/2024 7:10:00 PM, 4/19/2024 11:10:00 PM, 14.4616041183472
4/19/2024 7:11:00 PM, 4/19/2024 11:11:00 PM, 16.191047668457
4/19/2024 7:12:00 PM, 4/19/2024 11:12:00 PM, 15.292311668396
4/19/2024 7:13:00 PM, 4/19/2024 11:13:00 PM, 17.247220993042
4/19/2024 7:14:00 PM, 4/19/2024 11:14:00 PM, 20.1463584899902
4/19/2024 7:15:00 PM, 4/19/2024 11:15:00 PM, 18.4210472106934
4/19/2024 7:16:00 PM, 4/19/2024 11:16:00 PM, 18.9392013549805
4/19/2024 7:17:00 PM, 4/19/2024 11:17:00 PM, 15.9000225067139
4/19/2024 7:18:00 PM, 4/19/2024 11:18:00 PM, 14.7099170684814
4/19/2024 7:19:00 PM, 4/19/2024 11:19:00 PM, 15.4237976074219
4/19/2024 7:20:00 PM, 4/19/2024 11:20:00 PM, 15.3982000350952
4/19/2024 7:21:00 PM, 4/19/2024 11:21:00 PM, 14.3959140777588
4/19/2024 7:22:00 PM, 4/19/2024 11:22:00 PM, 14.7637090682983
4/19/2024 7:23:00 PM, 4/19/2024 11:23:00 PM, 14.2577142715454
4/19/2024 7:24:00 PM, 4/19/2024 11:24:00 PM, 14.6518411636353
4/19/2024 7:25:00 PM, 4/19/2024 11:25:00 PM, 14.8632488250732
4/19/2024 7:26:00 PM, 4/19/2024 11:26:00 PM, 14.5027360916138
4/19/2024 7:27:00 PM, 4/19/2024 11:27:00 PM, 13.4840707778931
4/19/2024 7:28:00 PM, 4/19/2024 11:28:00 PM, 14.4181728363037
4/19/2024 7:29:00 PM, 4/19/2024 11:29:00 PM, 14.7674465179443
4/19/2024 7:30:00 PM, 4/19/2024 11:30:00 PM, 16.1081657409668
4/19/2024 7:31:00 PM, 4/19/2024 11:31:00 PM, 15.7095384597778
4/19/2024 7:32:00 PM, 4/19/2024 11:32:00 PM, 15.9575338363647
4/19/2024 7:33:00 PM, 4/19/2024 11:33:00 PM, 16.6019687652588
4/19/2024 7:34:00 PM, 4/19/2024 11:34:00 PM, 18.5622673034668
4/19/2024 7:35:00 PM, 4/19/2024 11:35:00 PM, 18.4116725921631
4/19/2024 7:36:00 PM, 4/19/2024 11:36:00 PM, 17.5598583221436
4/19/2024 7:37:00 PM, 4/19/2024 11:37:00 PM, 18.3312854766846
4/19/2024 7:38:00 PM, 4/19/2024 11:38:00 PM, 17.9502010345459
4/19/2024 7:39:00 PM, 4/19/2024 11:39:00 PM, 17.9213562011719
4/19/2024 7:40:00 PM, 4/19/2024 11:40:00 PM, 16.8483943939209
4/19/2024 7:41:00 PM, 4/19/2024 11:41:00 PM, 15.3396425247192
4/19/2024 7:42:00 PM, 4/19/2024 11:42:00 PM, 14.5205955505371
4/19/2024 7:43:00 PM, 4/19/2024 11:43:00 PM, 14.7038269042969
4/19/2024 7:44:00 PM, 4/19/2024 11:44:00 PM, 14.4412717819214
4/19/2024 7:45:00 PM, 4/19/2024 11:45:00 PM, 14.5019874572754
4/19/2024 7:46:00 PM, 4/19/2024 11:46:00 PM, 15.7768468856812
4/19/2024 7:47:00 PM, 4/19/2024 11:47:00 PM, 15.7907123565674
4/19/2024 7:48:00 PM, 4/19/2024 11:48:00 PM, 16.5478992462158
4/19/2024 7:49:00 PM, 4/19/2024 11:49:00 PM, 16.5767459869385
4/19/2024 7:50:00 PM, 4/19/2024 11:50:00 PM, 16.2102127075195
4/19/2024 7:51:00 PM, 4/19/2024 11:51:00 PM, 16.6525783538818
4/19/2024 7:52:00 PM, 4/19/2024 11:52:00 PM, 16.2849369049072
4/19/2024 7:53:00 PM, 4/19/2024 11:53:00 PM, 17.6744060516357
4/19/2024 7:54:00 PM, 4/19/2024 11:54:00 PM, 19.0081329345703
4/19/2024 7:55:00 PM, 4/19/2024 11:55:00 PM, 18.9371337890625
4/19/2024 7:56:00 PM, 4/19/2024 11:56:00 PM, 15.9271049499512
4/19/2024 7:57:00 PM, 4/19/2024 11:57:00 PM, 16.6178302764893
4/19/2024 7:58:00 PM, 4/19/2024 11:58:00 PM, 15.8046817779541
4/19/2024 7:59:00 PM, 4/19/2024 11:59:00 PM, 15.805383682251
4/19/2024 8:00:00 PM, 4/20/2024 12:00:00 AM, 15.805383682251
4/19/2024 8:01:00 PM, 4/20/2024 12:01:00 AM, 15.7073612213135
4/19/2024 8:02:00 PM, 4/20/2024 12:02:00 AM, 15.0090265274048
4/19/2024 8:03:00 PM, 4/20/2024 12:03:00 AM, 15.3713788986206
4/19/2024 8:04:00 PM, 4/20/2024 12:04:00 AM, 16.3597030639648
4/19/2024 8:05:00 PM, 4/20/2024 12:05:00 AM, 15.8763065338135
4/19/2024 8:06:00 PM, 4/20/2024 12:06:00 AM, 16.5168437957764
4/19/2024 8:07:00 PM, 4/20/2024 12:07:00 AM, 16.5772094726563
4/19/2024 8:08:00 PM, 4/20/2024 12:08:00 AM, 15.0252819061279
4/19/2024 8:09:00 PM, 4/20/2024 12:09:00 AM, 14.5239067077637
4/19/2024 8:10:00 PM, 4/20/2024 12:10:00 AM, 17.4764728546143
4/19/2024 8:11:00 PM, 4/20/2024 12:11:00 AM, 18.3075180053711
4/19/2024 8:12:00 PM, 4/20/2024 12:12:00 AM, 18.5707168579102
4/19/2024 8:13:00 PM, 4/20/2024 12:13:00 AM, 18.2027816772461
4/19/2024 8:14:00 PM, 4/20/2024 12:14:00 AM, 17.4330711364746
4/19/2024 8:15:00 PM, 4/20/2024 12:15:00 AM, 15.9610300064087
4/19/2024 8:16:00 PM, 4/20/2024 12:16:00 AM, 16.4581851959229
4/19/2024 8:17:00 PM, 4/20/2024 12:17:00 AM, 16.2415370941162
4/19/2024 8:18:00 PM, 4/20/2024 12:18:00 AM, 15.9721956253052
4/19/2024 8:19:00 PM, 4/20/2024 12:19:00 AM, 16.2356796264648
4/19/2024 8:20:00 PM, 4/20/2024 12:20:00 AM, 16.805965423584
4/19/2024 8:21:00 PM, 4/20/2024 12:21:00 AM, 18.0122947692871
4/19/2024 8:22:00 PM, 4/20/2024 12:22:00 AM, 18.761043548584
4/19/2024 8:23:00 PM, 4/20/2024 12:23:00 AM, 20.7270565032959
4/19/2024 8:24:00 PM, 4/20/2024 12:24:00 AM, 17.1046924591064
4/19/2024 8:25:00 PM, 4/20/2024 12:25:00 AM, 15.2752828598022
4/19/2024 8:26:00 PM, 4/20/2024 12:26:00 AM, 16.085147857666
4/19/2024 8:27:00 PM, 4/20/2024 12:27:00 AM, 17.0702075958252
4/19/2024 8:28:00 PM, 4/20/2024 12:28:00 AM, 16.7618312835693
4/19/2024 8:29:00 PM, 4/20/2024 12:29:00 AM, 15.05055809021
4/19/2024 8:30:00 PM, 4/20/2024 12:30:00 AM, 14.550687789917
4/19/2024 8:31:00 PM, 4/20/2024 12:31:00 AM, 14.7261419296265
4/19/2024 8:32:00 PM, 4/20/2024 12:32:00 AM, 14.6416454315186
4/19/2024 8:33:00 PM, 4/20/2024 12:33:00 AM, 14.4077405929565
4/19/2024 8:34:00 PM, 4/20/2024 12:34:00 AM, 17.4652729034424
4/19/2024 8:35:00 PM, 4/20/2024 12:35:00 AM, 16.4174213409424
4/19/2024 8:36:00 PM, 4/20/2024 12:36:00 AM, 17.7161388397217
4/19/2024 8:37:00 PM, 4/20/2024 12:37:00 AM, 16.5053081512451
4/19/2024 8:38:00 PM, 4/20/2024 12:38:00 AM, 16.5293083190918
4/19/2024 8:39:00 PM, 4/20/2024 12:39:00 AM, 16.4896621704102
4/19/2024 8:40:00 PM, 4/20/2024 12:40:00 AM, 18.6295471191406
4/19/2024 8:41:00 PM, 4/20/2024 12:41:00 AM, 18.9972362518311
4/19/2024 8:42:00 PM, 4/20/2024 12:42:00 AM, 18.9428043365479
4/19/2024 8:43:00 PM, 4/20/2024 12:43:00 AM, 16.3620166778564
4/19/2024 8:44:00 PM, 4/20/2024 12:44:00 AM, 16.6884250640869
4/19/2024 8:45:00 PM, 4/20/2024 12:45:00 AM, 18.2151832580566
4/19/2024 8:46:00 PM, 4/20/2024 12:46:00 AM, 18.1759643554687
4/19/2024 8:47:00 PM, 4/20/2024 12:47:00 AM, 16.8240566253662
4/19/2024 8:48:00 PM, 4/20/2024 12:48:00 AM, 14.7931804656982
4/19/2024 8:49:00 PM, 4/20/2024 12:49:00 AM, 15.3990631103516
4/19/2024 8:50:00 PM, 4/20/2024 12:50:00 AM, 16.4109020233154
4/19/2024 8:51:00 PM, 4/20/2024 12:51:00 AM, 17.4313106536865
4/19/2024 8:52:00 PM, 4/20/2024 12:52:00 AM, 16.5977935791016
4/19/2024 8:53:00 PM, 4/20/2024 12:53:00 AM, 16.6216373443604
4/19/2024 8:54:00 PM, 4/20/2024 12:54:00 AM, 18.1807441711426
4/19/2024 8:55:00 PM, 4/20/2024 12:55:00 AM, 18.93137550354
4/19/2024 8:56:00 PM, 4/20/2024 12:56:00 AM, 19.1834487915039
4/19/2024 8:57:00 PM, 4/20/2024 12:57:00 AM, 18.8682670593262
4/19/2024 8:58:00 PM, 4/20/2024 12:58:00 AM, 18.2494773864746
4/19/2024 8:59:00 PM, 4/20/2024 12:59:00 AM, 16.4860763549805
4/19/2024 9:00:00 PM, 4/20/2024 1:00:00 AM, 16.2280902862549
4/19/2024 9:01:00 PM, 4/20/2024 1:01:00 AM, 16.2280902862549
4/19/2024 9:02:00 PM, 4/20/2024 1:02:00 AM, 15.0364894866943
4/19/2024 9:03:00 PM, 4/20/2024 1:03:00 AM, 14.6692171096802
4/19/2024 9:04:00 PM, 4/20/2024 1:04:00 AM, 15.1142063140869
4/19/2024 9:05:00 PM, 4/20/2024 1:05:00 AM, 15.8303470611572
4/19/2024 9:06:00 PM, 4/20/2024 1:06:00 AM, 16.8525085449219
4/19/2024 9:07:00 PM, 4/20/2024 1:07:00 AM, 16.5060729980469
4/19/2024 9:08:00 PM, 4/20/2024 1:08:00 AM, 18.0975227355957
4/19/2024 9:09:00 PM, 4/20/2024 1:09:00 AM, 17.1241817474365
4/19/2024 9:10:00 PM, 4/20/2024 1:10:00 AM, 17.1845817565918
4/19/2024 9:11:00 PM, 4/20/2024 1:11:00 AM, 17.9987678527832
4/19/2024 9:12:00 PM, 4/20/2024 1:12:00 AM, 18.9139442443848
4/19/2024 9:13:00 PM, 4/20/2024 1:13:00 AM, 18.9202919006348
4/19/2024 9:14:00 PM, 4/20/2024 1:14:00 AM, 18.9527015686035
4/19/2024 9:15:00 PM, 4/20/2024 1:15:00 AM, 20.4475173950195
4/19/2024 9:16:00 PM, 4/20/2024 1:16:00 AM, 21.183952331543
4/19/2024 9:17:00 PM, 4/20/2024 1:17:00 AM, 18.1469497680664
4/19/2024 9:18:00 PM, 4/20/2024 1:18:00 AM, 16.8032188415527
4/19/2024 9:19:00 PM, 4/20/2024 1:19:00 AM, 17.3439121246338
4/19/2024 9:20:00 PM, 4/20/2024 1:20:00 AM, 18.3108520507813
4/19/2024 9:21:00 PM, 4/20/2024 1:21:00 AM, 18.439998626709
4/19/2024 9:22:00 PM, 4/20/2024 1:22:00 AM, 18.8288269042969
4/19/2024 9:23:00 PM, 4/20/2024 1:23:00 AM, 20.8588829040527
4/19/2024 9:24:00 PM, 4/20/2024 1:24:00 AM, 19.4936180114746
4/19/2024 9:25:00 PM, 4/20/2024 1:25:00 AM, 20.9043292999268
4/19/2024 9:26:00 PM, 4/20/2024 1:26:00 AM, 22.5127029418945
4/19/2024 9:27:00 PM, 4/20/2024 1:27:00 AM, 23.4977111816406
4/19/2024 9:28:00 PM, 4/20/2024 1:28:00 AM, 22.7513980865479
4/19/2024 9:29:00 PM, 4/20/2024 1:29:00 AM, 21.9083480834961
4/19/2024 9:30:00 PM, 4/20/2024 1:30:00 AM, 21.0909538269043
4/19/2024 9:31:00 PM, 4/20/2024 1:31:00 AM, 20.4436511993408
4/19/2024 9:32:00 PM, 4/20/2024 1:32:00 AM, 21.8798751831055
4/19/2024 9:33:00 PM, 4/20/2024 1:33:00 AM, 18.9962863922119
4/19/2024 9:34:00 PM, 4/20/2024 1:34:00 AM, 19.4011192321777
4/19/2024 9:35:00 PM, 4/20/2024 1:35:00 AM, 20.3307418823242
4/19/2024 9:36:00 PM, 4/20/2024 1:36:00 AM, 21.1594581604004
4/19/2024 9:37:00 PM, 4/20/2024 1:37:00 AM, 20.3736343383789
4/19/2024 9:38:00 PM, 4/20/2024 1:38:00 AM, 20.8930339813232
4/19/2024 9:39:00 PM, 4/20/2024 1:39:00 AM, 20.7495536804199
4/19/2024 9:40:00 PM, 4/20/2024 1:40:00 AM, 21.5430316925049
4/19/2024 9:41:00 PM, 4/20/2024 1:41:00 AM, 20.6449928283691
4/19/2024 9:42:00 PM, 4/20/2024 1:42:00 AM, 21.4713802337646
4/19/2024 9:43:00 PM, 4/20/2024 1:43:00 AM, 22.2117099761963
4/19/2024 9:44:00 PM, 4/20/2024 1:44:00 AM, 22.2191600799561
4/19/2024 9:45:00 PM, 4/20/2024 1:45:00 AM, 22.8525409698486
4/19/2024 9:46:00 PM, 4/20/2024 1:46:00 AM, 22.6684169769287
4/19/2024 9:47:00 PM, 4/20/2024 1:47:00 AM, 22.4660835266113
4/19/2024 9:48:00 PM, 4/20/2024 1:48:00 AM, 23.5821533203125
4/19/2024 9:49:00 PM, 4/20/2024 1:49:00 AM, 23.09694480896
4/19/2024 9:50:00 PM, 4/20/2024 1:50:00 AM, 23.1299629211426
4/19/2024 9:51:00 PM, 4/20/2024 1:51:00 AM, 23.4565200805664
4/19/2024 9:52:00 PM, 4/20/2024 1:52:00 AM, 21.7302284240723
4/19/2024 9:53:00 PM, 4/20/2024 1:53:00 AM, 20.7452507019043
4/19/2024 9:54:00 PM, 4/20/2024 1:54:00 AM, 20.5513668060303
4/19/2024 9:55:00 PM, 4/20/2024 1:55:00 AM, 22.0128364562988
4/19/2024 9:56:00 PM, 4/20/2024 1:56:00 AM, 20.4219493865967
4/19/2024 9:57:00 PM, 4/20/2024 1:57:00 AM, 16.8968181610107
4/19/2024 9:58:00 PM, 4/20/2024 1:58:00 AM, 15.7194929122925
4/19/2024 9:59:00 PM, 4/20/2024 1:59:00 AM, 15.1302700042725
4/19/2024 10:00:00 PM, 4/20/2024 2:00:00 AM, 14.794412612915
4/19/2024 10:01:00 PM, 4/20/2024 2:01:00 AM, 14.9687337875366
4/19/2024 10:02:00 PM, 4/20/2024 2:02:00 AM, 14.9687337875366
4/19/2024 10:03:00 PM, 4/20/2024 2:03:00 AM, 15.9206848144531
4/19/2024 10:04:00 PM, 4/20/2024 2:04:00 AM, 15.2305335998535
4/19/2024 10:05:00 PM, 4/20/2024 2:05:00 AM, 15.1014614105225
4/19/2024 10:06:00 PM, 4/20/2024 2:06:00 AM, 14.561900138855
4/19/2024 10:07:00 PM, 4/20/2024 2:07:00 AM, 15.4104661941528
4/19/2024 10:08:00 PM, 4/20/2024 2:08:00 AM, 14.8099184036255
4/19/2024 10:09:00 PM, 4/20/2024 2:09:00 AM, 15.1718425750732
4/19/2024 10:10:00 PM, 4/20/2024 2:10:00 AM, 16.7997417449951
4/19/2024 10:11:00 PM, 4/20/2024 2:11:00 AM, 16.9978046417236
4/19/2024 10:12:00 PM, 4/20/2024 2:12:00 AM, 18.3601703643799
4/19/2024 10:13:00 PM, 4/20/2024 2:13:00 AM, 18.5579223632813
4/19/2024 10:14:00 PM, 4/20/2024 2:14:00 AM, 18.5366764068604
4/19/2024 10:15:00 PM, 4/20/2024 2:15:00 AM, 16.8375110626221
4/19/2024 10:16:00 PM, 4/20/2024 2:16:00 AM, 16.9768085479736
4/19/2024 10:17:00 PM, 4/20/2024 2:17:00 AM, 17.7538528442383
4/19/2024 10:18:00 PM, 4/20/2024 2:18:00 AM, 17.5591926574707
4/19/2024 10:19:00 PM, 4/20/2024 2:19:00 AM, 17.9329891204834
4/19/2024 10:20:00 PM, 4/20/2024 2:20:00 AM, 17.6541900634766
4/19/2024 10:21:00 PM, 4/20/2024 2:21:00 AM, 17.2548713684082
4/19/2024 10:22:00 PM, 4/20/2024 2:22:00 AM, 17.7647800445557
4/19/2024 10:23:00 PM, 4/20/2024 2:23:00 AM, 18.1499271392822
4/19/2024 10:24:00 PM, 4/20/2024 2:24:00 AM, 17.3612098693848
4/19/2024 10:25:00 PM, 4/20/2024 2:25:00 AM, 15.9215908050537
4/19/2024 10:26:00 PM, 4/20/2024 2:26:00 AM, 14.8769626617432
4/19/2024 10:27:00 PM, 4/20/2024 2:27:00 AM, 14.4362621307373
4/19/2024 10:28:00 PM, 4/20/2024 2:28:00 AM, 13.6894731521606
4/19/2024 10:29:00 PM, 4/20/2024 2:29:00 AM, 12.7460832595825
4/19/2024 10:30:00 PM, 4/20/2024 2:30:00 AM, 12.471396446228
4/19/2024 10:31:00 PM, 4/20/2024 2:31:00 AM, 12.4677476882935
4/19/2024 10:32:00 PM, 4/20/2024 2:32:00 AM, 10.5412740707397
4/19/2024 10:33:00 PM, 4/20/2024 2:33:00 AM, 11.058723449707
4/19/2024 10:34:00 PM, 4/20/2024 2:34:00 AM, 12.0712757110596
4/19/2024 10:35:00 PM, 4/20/2024 2:35:00 AM, 10.619441986084
4/19/2024 10:36:00 PM, 4/20/2024 2:36:00 AM, 9.710618019104
4/19/2024 10:37:00 PM, 4/20/2024 2:37:00 AM, 10.1327047348022
4/19/2024 10:38:00 PM, 4/20/2024 2:38:00 AM, 11.5982103347778
4/19/2024 10:39:00 PM, 4/20/2024 2:39:00 AM, 10.1634178161621
4/19/2024 10:40:00 PM, 4/20/2024 2:40:00 AM, 10.4917154312134
4/19/2024 10:41:00 PM, 4/20/2024 2:41:00 AM, 11.1221752166748
4/19/2024 10:42:00 PM, 4/20/2024 2:42:00 AM, 10.937029838562
4/19/2024 10:43:00 PM, 4/20/2024 2:43:00 AM, 11.1276979446411
4/19/2024 10:44:00 PM, 4/20/2024 2:44:00 AM, 11.6300039291382
4/19/2024 10:45:00 PM, 4/20/2024 2:45:00 AM, 13.108998298645
4/19/2024 10:46:00 PM, 4/20/2024 2:46:00 AM, 13.7230415344238
4/19/2024 10:47:00 PM, 4/20/2024 2:47:00 AM, 13.5671586990356
4/19/2024 10:48:00 PM, 4/20/2024 2:48:00 AM, 12.7382135391235
4/19/2024 10:49:00 PM, 4/20/2024 2:49:00 AM, 12.9907302856445
4/19/2024 10:50:00 PM, 4/20/2024 2:50:00 AM, 13.3468208312988
4/19/2024 10:51:00 PM, 4/20/2024 2:51:00 AM, 14.4215049743652
4/19/2024 10:52:00 PM, 4/20/2024 2:52:00 AM, 12.4099102020264
4/19/2024 10:53:00 PM, 4/20/2024 2:53:00 AM, 12.7291097640991
4/19/2024 10:54:00 PM, 4/20/2024 2:54:00 AM, 13.3620376586914
4/19/2024 10:55:00 PM, 4/20/2024 2:55:00 AM, 12.5944881439209
4/19/2024 10:56:00 PM, 4/20/2024 2:56:00 AM, 13.4642744064331
4/19/2024 10:57:00 PM, 4/20/2024 2:57:00 AM, 13.7225341796875
4/19/2024 10:58:00 PM, 4/20/2024 2:58:00 AM, 13.2917776107788
4/19/2024 10:59:00 PM, 4/20/2024 2:59:00 AM, 11.7865676879883
4/19/2024 11:00:00 PM, 4/20/2024 3:00:00 AM, 11.8709468841553
4/19/2024 11:01:00 PM, 4/20/2024 3:01:00 AM, 13.5792217254639
4/19/2024 11:02:00 PM, 4/20/2024 3:02:00 AM, 14.0108451843262
4/19/2024 11:03:00 PM, 4/20/2024 3:03:00 AM, 14.0108451843262
4/19/2024 11:04:00 PM, 4/20/2024 3:04:00 AM, 13.7476530075073
4/19/2024 11:05:00 PM, 4/20/2024 3:05:00 AM, 12.9706077575684
4/19/2024 11:06:00 PM, 4/20/2024 3:06:00 AM, 11.7121801376343
4/19/2024 11:07:00 PM, 4/20/2024 3:07:00 AM, 11.9777936935425
4/19/2024 11:08:00 PM, 4/20/2024 3:08:00 AM, 11.9652290344238
4/19/2024 11:09:00 PM, 4/20/2024 3:09:00 AM, 11.9880666732788
4/19/2024 11:10:00 PM, 4/20/2024 3:10:00 AM, 12.5820903778076
4/19/2024 11:11:00 PM, 4/20/2024 3:11:00 AM, 13.4667387008667
4/19/2024 11:12:00 PM, 4/20/2024 3:12:00 AM, 13.6061477661133
4/19/2024 11:13:00 PM, 4/20/2024 3:13:00 AM, 13.4054718017578
4/19/2024 11:14:00 PM, 4/20/2024 3:14:00 AM, 12.8068227767944
4/19/2024 11:15:00 PM, 4/20/2024 3:15:00 AM, 13.3037719726563
4/19/2024 11:16:00 PM, 4/20/2024 3:16:00 AM, 13.2215194702148
4/19/2024 11:17:00 PM, 4/20/2024 3:17:00 AM, 13.3927869796753
4/19/2024 11:18:00 PM, 4/20/2024 3:18:00 AM, 14.3076410293579
4/19/2024 11:19:00 PM, 4/20/2024 3:19:00 AM, 15.5970487594604
4/19/2024 11:20:00 PM, 4/20/2024 3:20:00 AM, 15.7859859466553
4/19/2024 11:21:00 PM, 4/20/2024 3:21:00 AM, 16.2982234954834
4/19/2024 11:22:00 PM, 4/20/2024 3:22:00 AM, 15.5697021484375
4/19/2024 11:23:00 PM, 4/20/2024 3:23:00 AM, 16.4040813446045
4/19/2024 11:24:00 PM, 4/20/2024 3:24:00 AM, 16.0118103027344
4/19/2024 11:25:00 PM, 4/20/2024 3:25:00 AM, 13.7824449539185
4/19/2024 11:26:00 PM, 4/20/2024 3:26:00 AM, 13.8720169067383
4/19/2024 11:27:00 PM, 4/20/2024 3:27:00 AM, 12.5354852676392
4/19/2024 11:28:00 PM, 4/20/2024 3:28:00 AM, 12.4471130371094
4/19/2024 11:29:00 PM, 4/20/2024 3:29:00 AM, 13.7058982849121
4/19/2024 11:30:00 PM, 4/20/2024 3:30:00 AM, 14.5888061523438
4/19/2024 11:31:00 PM, 4/20/2024 3:31:00 AM, 14.9816884994507
4/19/2024 11:32:00 PM, 4/20/2024 3:32:00 AM, 14.3201360702515
4/19/2024 11:33:00 PM, 4/20/2024 3:33:00 AM, 14.2726707458496
4/19/2024 11:34:00 PM, 4/20/2024 3:34:00 AM, 15.0347738265991
4/19/2024 11:35:00 PM, 4/20/2024 3:35:00 AM, 15.6753950119019
4/19/2024 11:36:00 PM, 4/20/2024 3:36:00 AM, 16.6508159637451
4/19/2024 11:37:00 PM, 4/20/2024 3:37:00 AM, 16.9809494018555
4/19/2024 11:38:00 PM, 4/20/2024 3:38:00 AM, 18.0486106872559
4/19/2024 11:39:00 PM, 4/20/2024 3:39:00 AM, 17.0408458709717
4/19/2024 11:40:00 PM, 4/20/2024 3:40:00 AM, 17.1349639892578
4/19/2024 11:41:00 PM, 4/20/2024 3:41:00 AM, 17.8516292572021
4/19/2024 11:42:00 PM, 4/20/2024 3:42:00 AM, 18.4731845855713
4/19/2024 11:43:00 PM, 4/20/2024 3:43:00 AM, 19.5462188720703
4/19/2024 11:44:00 PM, 4/20/2024 3:44:00 AM, 19.0409736633301
4/19/2024 11:45:00 PM, 4/20/2024 3:45:00 AM, 19.5268898010254
4/19/2024 11:46:00 PM, 4/20/2024 3:46:00 AM, 19.7243137359619
4/19/2024 11:47:00 PM, 4/20/2024 3:47:00 AM, 19.3904514312744
4/19/2024 11:48:00 PM, 4/20/2024 3:48:00 AM, 20.2674255371094
4/19/2024 11:49:00 PM, 4/20/2024 3:49:00 AM, 20.6904182434082
4/19/2024 11:50:00 PM, 4/20/2024 3:50:00 AM, 17.2743892669678
4/19/2024 11:51:00 PM, 4/20/2024 3:51:00 AM, 17.3577976226807
4/19/2024 11:52:00 PM, 4/20/2024 3:52:00 AM, 18.4677219390869
4/19/2024 11:53:00 PM, 4/20/2024 3:53:00 AM, 18.575740814209
4/19/2024 11:54:00 PM, 4/20/2024 3:54:00 AM, 19.2062091827393
4/19/2024 11:55:00 PM, 4/20/2024 3:55:00 AM, 20.0894527435303
4/19/2024 11:56:00 PM, 4/20/2024 3:56:00 AM, 19.1413478851318
4/19/2024 11:57:00 PM, 4/20/2024 3:57:00 AM, 18.0503845214844
4/19/2024 11:58:00 PM, 4/20/2024 3:58:00 AM, 18.6601257324219
4/19/2024 11:59:00 PM, 4/20/2024 3:59:00 AM, 17.5422039031982
4/20/2024 12:00:00 AM, 4/20/2024 4:00:00 AM, 14.9546184539795
4/20/2024 12:01:00 AM, 4/20/2024 4:01:00 AM, 14.3146076202393
4/20/2024 12:02:00 AM, 4/20/2024 4:02:00 AM, 14.9501066207886
4/20/2024 12:03:00 AM, 4/20/2024 4:03:00 AM, 14.7491874694824
4/20/2024 12:04:00 AM, 4/20/2024 4:04:00 AM, 14.7491874694824
4/20/2024 12:05:00 AM, 4/20/2024 4:05:00 AM, 15.1901712417603
4/20/2024 12:06:00 AM, 4/20/2024 4:06:00 AM, 16.0534038543701
4/20/2024 12:07:00 AM, 4/20/2024 4:07:00 AM, 16.3964500427246
4/20/2024 12:08:00 AM, 4/20/2024 4:08:00 AM, 15.2267303466797
4/20/2024 12:09:00 AM, 4/20/2024 4:09:00 AM, 15.5585165023804
4/20/2024 12:10:00 AM, 4/20/2024 4:10:00 AM, 16.8756313323975
4/20/2024 12:11:00 AM, 4/20/2024 4:11:00 AM, 16.9381809234619
4/20/2024 12:12:00 AM, 4/20/2024 4:12:00 AM, 15.9769315719604
4/20/2024 12:13:00 AM, 4/20/2024 4:13:00 AM, 17.451623916626
4/20/2024 12:14:00 AM, 4/20/2024 4:14:00 AM, 18.1143779754639
4/20/2024 12:15:00 AM, 4/20/2024 4:15:00 AM, 16.492208480835
4/20/2024 12:16:00 AM, 4/20/2024 4:16:00 AM, 14.61097240448
4/20/2024 12:17:00 AM, 4/20/2024 4:17:00 AM, 15.2199392318726
4/20/2024 12:18:00 AM, 4/20/2024 4:18:00 AM, 15.1780204772949
4/20/2024 12:19:00 AM, 4/20/2024 4:19:00 AM, 15.1842451095581
4/20/2024 12:20:00 AM, 4/20/2024 4:20:00 AM, 14.779296875
4/20/2024 12:21:00 AM, 4/20/2024 4:21:00 AM, 14.7285499572754
4/20/2024 12:22:00 AM, 4/20/2024 4:22:00 AM, 14.9192762374878
4/20/2024 12:23:00 AM, 4/20/2024 4:23:00 AM, 15.3985233306885
4/20/2024 12:24:00 AM, 4/20/2024 4:24:00 AM, 15.5922403335571
4/20/2024 12:25:00 AM, 4/20/2024 4:25:00 AM, 16.5066299438477
4/20/2024 12:26:00 AM, 4/20/2024 4:26:00 AM, 16.4018306732178
4/20/2024 12:27:00 AM, 4/20/2024 4:27:00 AM, 16.900447845459
4/20/2024 12:28:00 AM, 4/20/2024 4:28:00 AM, 16.7881927490234
4/20/2024 12:29:00 AM, 4/20/2024 4:29:00 AM, 17.8126564025879
4/20/2024 12:30:00 AM, 4/20/2024 4:30:00 AM, 15.3657035827637
4/20/2024 12:31:00 AM, 4/20/2024 4:31:00 AM, 14.537618637085
4/20/2024 12:32:00 AM, 4/20/2024 4:32:00 AM, 13.9590091705322
4/20/2024 12:33:00 AM, 4/20/2024 4:33:00 AM, 13.8829832077026
4/20/2024 12:34:00 AM, 4/20/2024 4:34:00 AM, 15.9221315383911
4/20/2024 12:35:00 AM, 4/20/2024 4:35:00 AM, 18.0272331237793
4/20/2024 12:36:00 AM, 4/20/2024 4:36:00 AM, 18.2902774810791
4/20/2024 12:37:00 AM, 4/20/2024 4:37:00 AM, 18.2299499511719
4/20/2024 12:38:00 AM, 4/20/2024 4:38:00 AM, 19.290340423584
4/20/2024 12:39:00 AM, 4/20/2024 4:39:00 AM, 17.7092990875244
4/20/2024 12:40:00 AM, 4/20/2024 4:40:00 AM, 19.4249725341797
4/20/2024 12:41:00 AM, 4/20/2024 4:41:00 AM, 19.1675758361816
4/20/2024 12:42:00 AM, 4/20/2024 4:42:00 AM, 16.326452255249
4/20/2024 12:43:00 AM, 4/20/2024 4:43:00 AM, 15.5348920822144
4/20/2024 12:44:00 AM, 4/20/2024 4:44:00 AM, 14.8154449462891
4/20/2024 12:45:00 AM, 4/20/2024 4:45:00 AM, 14.6680183410645
4/20/2024 12:46:00 AM, 4/20/2024 4:46:00 AM, 15.0530166625977
4/20/2024 12:47:00 AM, 4/20/2024 4:47:00 AM, 15.557713508606
4/20/2024 12:48:00 AM, 4/20/2024 4:48:00 AM, 16.2148761749268
4/20/2024 12:49:00 AM, 4/20/2024 4:49:00 AM, 16.3635749816895
4/20/2024 12:50:00 AM, 4/20/2024 4:50:00 AM, 16.4720249176025
4/20/2024 12:51:00 AM, 4/20/2024 4:51:00 AM, 16.7106990814209
4/20/2024 12:52:00 AM, 4/20/2024 4:52:00 AM, 17.9324150085449
4/20/2024 12:53:00 AM, 4/20/2024 4:53:00 AM, 16.9226741790771
4/20/2024 12:54:00 AM, 4/20/2024 4:54:00 AM, 15.7688102722168
4/20/2024 12:55:00 AM, 4/20/2024 4:55:00 AM, 16.0108222961426
4/20/2024 12:56:00 AM, 4/20/2024 4:56:00 AM, 16.1388511657715
4/20/2024 12:57:00 AM, 4/20/2024 4:57:00 AM, 14.9330520629883
4/20/2024 12:58:00 AM, 4/20/2024 4:58:00 AM, 14.566312789917
4/20/2024 12:59:00 AM, 4/20/2024 4:59:00 AM, 13.6042623519897
4/20/2024 1:00:00 AM, 4/20/2024 5:00:00 AM, 15.0487546920776
4/20/2024 1:01:00 AM, 4/20/2024 5:01:00 AM, 15.0509243011475
4/20/2024 1:02:00 AM, 4/20/2024 5:02:00 AM, 15.6932601928711
4/20/2024 1:03:00 AM, 4/20/2024 5:03:00 AM, 15.5502262115479
4/20/2024 1:04:00 AM, 4/20/2024 5:04:00 AM, 15.7072134017944
4/20/2024 1:05:00 AM, 4/20/2024 5:05:00 AM, 15.7072134017944
4/20/2024 1:06:00 AM, 4/20/2024 5:06:00 AM, 14.3974485397339
4/20/2024 1:07:00 AM, 4/20/2024 5:07:00 AM, 12.4603080749512
4/20/2024 1:08:00 AM, 4/20/2024 5:08:00 AM, 13.2361822128296
4/20/2024 1:09:00 AM, 4/20/2024 5:09:00 AM, 12.7152795791626
4/20/2024 1:10:00 AM, 4/20/2024 5:10:00 AM, 12.7091808319092
4/20/2024 1:11:00 AM, 4/20/2024 5:11:00 AM, 11.9589700698853
4/20/2024 1:12:00 AM, 4/20/2024 5:12:00 AM, 11.7521152496338
4/20/2024 1:13:00 AM, 4/20/2024 5:13:00 AM, 12.9184122085571
4/20/2024 1:14:00 AM, 4/20/2024 5:14:00 AM, 13.4875078201294
4/20/2024 1:15:00 AM, 4/20/2024 5:15:00 AM, 13.1844253540039
4/20/2024 1:16:00 AM, 4/20/2024 5:16:00 AM, 12.7665309906006
4/20/2024 1:17:00 AM, 4/20/2024 5:17:00 AM, 12.5478734970093
4/20/2024 1:18:00 AM, 4/20/2024 5:18:00 AM, 12.2326335906982
4/20/2024 1:19:00 AM, 4/20/2024 5:19:00 AM, 12.545334815979
4/20/2024 1:20:00 AM, 4/20/2024 5:20:00 AM, 13.1198673248291
4/20/2024 1:21:00 AM, 4/20/2024 5:21:00 AM, 12.8594903945923
4/20/2024 1:22:00 AM, 4/20/2024 5:22:00 AM, 12.0029163360596
4/20/2024 1:23:00 AM, 4/20/2024 5:23:00 AM, 12.3413848876953
4/20/2024 1:24:00 AM, 4/20/2024 5:24:00 AM, 11.6989650726318
4/20/2024 1:25:00 AM, 4/20/2024 5:25:00 AM, 10.7685413360596
4/20/2024 1:26:00 AM, 4/20/2024 5:26:00 AM, 11.147500038147
4/20/2024 1:27:00 AM, 4/20/2024 5:27:00 AM, 13.2406568527222
4/20/2024 1:28:00 AM, 4/20/2024 5:28:00 AM, 12.6931848526001
4/20/2024 1:29:00 AM, 4/20/2024 5:29:00 AM, 12.0441370010376
4/20/2024 1:30:00 AM, 4/20/2024 5:30:00 AM, 12.2742738723755
4/20/2024 1:31:00 AM, 4/20/2024 5:31:00 AM, 11.5938577651978
4/20/2024 1:32:00 AM, 4/20/2024 5:32:00 AM, 10.90185546875
4/20/2024 1:33:00 AM, 4/20/2024 5:33:00 AM, 10.0860023498535
4/20/2024 1:34:00 AM, 4/20/2024 5:34:00 AM, 10.9363536834717
4/20/2024 1:35:00 AM, 4/20/2024 5:35:00 AM, 11.6168985366821
4/20/2024 1:36:00 AM, 4/20/2024 5:36:00 AM, 12.2677421569824
4/20/2024 1:37:00 AM, 4/20/2024 5:37:00 AM, 13.3982305526733
4/20/2024 1:38:00 AM, 4/20/2024 5:38:00 AM, 12.5491628646851
4/20/2024 1:39:00 AM, 4/20/2024 5:39:00 AM, 12.7073574066162
4/20/2024 1:40:00 AM, 4/20/2024 5:40:00 AM, 12.7204351425171
4/20/2024 1:41:00 AM, 4/20/2024 5:41:00 AM, 13.2985410690308
4/20/2024 1:42:00 AM, 4/20/2024 5:42:00 AM, 13.6221141815186
4/20/2024 1:43:00 AM, 4/20/2024 5:43:00 AM, 14.6704044342041
4/20/2024 1:44:00 AM, 4/20/2024 5:44:00 AM, 14.5218925476074
4/20/2024 1:45:00 AM, 4/20/2024 5:45:00 AM, 13.472804069519
4/20/2024 1:46:00 AM, 4/20/2024 5:46:00 AM, 13.8685569763184
4/20/2024 1:47:00 AM, 4/20/2024 5:47:00 AM, 13.8002557754517
4/20/2024 1:48:00 AM, 4/20/2024 5:48:00 AM, 14.797513961792
4/20/2024 1:49:00 AM, 4/20/2024 5:49:00 AM, 14.7287101745605
4/20/2024 1:50:00 AM, 4/20/2024 5:50:00 AM, 14.0262279510498
4/20/2024 1:51:00 AM, 4/20/2024 5:51:00 AM, 13.6797380447388
4/20/2024 1:52:00 AM, 4/20/2024 5:52:00 AM, 13.7652988433838
4/20/2024 1:53:00 AM, 4/20/2024 5:53:00 AM, 14.246994972229
4/20/2024 1:54:00 AM, 4/20/2024 5:54:00 AM, 14.1561975479126
4/20/2024 1:55:00 AM, 4/20/2024 5:55:00 AM, 14.0057592391968
4/20/2024 1:56:00 AM, 4/20/2024 5:56:00 AM, 14.2952375411987
4/20/2024 1:57:00 AM, 4/20/2024 5:57:00 AM, 14.6781663894653
4/20/2024 1:58:00 AM, 4/20/2024 5:58:00 AM, 14.5229902267456
4/20/2024 1:59:00 AM, 4/20/2024 5:59:00 AM, 14.6997585296631
4/20/2024 2:00:00 AM, 4/20/2024 6:00:00 AM, 14.8266267776489
4/20/2024 2:01:00 AM, 4/20/2024 6:01:00 AM, 14.0712594985962
4/20/2024 2:02:00 AM, 4/20/2024 6:02:00 AM, 13.4708309173584
4/20/2024 2:03:00 AM, 4/20/2024 6:03:00 AM, 15.3127717971802
4/20/2024 2:04:00 AM, 4/20/2024 6:04:00 AM, 14.1128025054932
4/20/2024 2:05:00 AM, 4/20/2024 6:05:00 AM, 14.6327390670776
4/20/2024 2:06:00 AM, 4/20/2024 6:06:00 AM, 14.6327390670776
4/20/2024 2:07:00 AM, 4/20/2024 6:07:00 AM, 14.6575002670288
4/20/2024 2:08:00 AM, 4/20/2024 6:08:00 AM, 13.1725044250488
4/20/2024 2:09:00 AM, 4/20/2024 6:09:00 AM, 13.3165616989136
4/20/2024 2:10:00 AM, 4/20/2024 6:10:00 AM, 12.1410074234009
4/20/2024 2:11:00 AM, 4/20/2024 6:11:00 AM, 12.1469049453735
4/20/2024 2:12:00 AM, 4/20/2024 6:12:00 AM, 11.0693731307983
4/20/2024 2:13:00 AM, 4/20/2024 6:13:00 AM, 11.8147220611572
4/20/2024 2:14:00 AM, 4/20/2024 6:14:00 AM, 12.146861076355
4/20/2024 2:15:00 AM, 4/20/2024 6:15:00 AM, 11.7310409545898
4/20/2024 2:16:00 AM, 4/20/2024 6:16:00 AM, 12.6630773544312
4/20/2024 2:17:00 AM, 4/20/2024 6:17:00 AM, 12.1253852844238
4/20/2024 2:18:00 AM, 4/20/2024 6:18:00 AM, 12.2268724441528
4/20/2024 2:19:00 AM, 4/20/2024 6:19:00 AM, 11.922511100769
4/20/2024 2:20:00 AM, 4/20/2024 6:20:00 AM, 11.9239883422852
4/20/2024 2:21:00 AM, 4/20/2024 6:21:00 AM, 12.5069046020508
4/20/2024 2:22:00 AM, 4/20/2024 6:22:00 AM, 12.6347141265869
4/20/2024 2:23:00 AM, 4/20/2024 6:23:00 AM, 13.384220123291
4/20/2024 2:24:00 AM, 4/20/2024 6:24:00 AM, 13.7353858947754
4/20/2024 2:25:00 AM, 4/20/2024 6:25:00 AM, 13.713568687439
4/20/2024 2:26:00 AM, 4/20/2024 6:26:00 AM, 13.6348209381104
4/20/2024 2:27:00 AM, 4/20/2024 6:27:00 AM, 13.8978977203369
4/20/2024 2:28:00 AM, 4/20/2024 6:28:00 AM, 14.4240427017212
4/20/2024 2:29:00 AM, 4/20/2024 6:29:00 AM, 14.1747446060181
4/20/2024 2:30:00 AM, 4/20/2024 6:30:00 AM, 14.1722507476807
4/20/2024 2:31:00 AM, 4/20/2024 6:31:00 AM, 15.0428113937378
4/20/2024 2:32:00 AM, 4/20/2024 6:32:00 AM, 15.7915191650391
4/20/2024 2:33:00 AM, 4/20/2024 6:33:00 AM, 16.1210765838623
4/20/2024 2:34:00 AM, 4/20/2024 6:34:00 AM, 16.1460075378418
4/20/2024 2:35:00 AM, 4/20/2024 6:35:00 AM, 15.6740703582764
4/20/2024 2:36:00 AM, 4/20/2024 6:36:00 AM, 15.2758750915527
4/20/2024 2:37:00 AM, 4/20/2024 6:37:00 AM, 15.0023517608643
4/20/2024 2:38:00 AM, 4/20/2024 6:38:00 AM, 15.0408430099487
4/20/2024 2:39:00 AM, 4/20/2024 6:39:00 AM, 16.6454582214355
4/20/2024 2:40:00 AM, 4/20/2024 6:40:00 AM, 17.7634086608887
4/20/2024 2:41:00 AM, 4/20/2024 6:41:00 AM, 17.641939163208
4/20/2024 2:42:00 AM, 4/20/2024 6:42:00 AM, 19.4655628204346
4/20/2024 2:43:00 AM, 4/20/2024 6:43:00 AM, 20.6689434051514
4/20/2024 2:44:00 AM, 4/20/2024 6:44:00 AM, 22.5795650482178
4/20/2024 2:45:00 AM, 4/20/2024 6:45:00 AM, 21.1414432525635
4/20/2024 2:46:00 AM, 4/20/2024 6:46:00 AM, 21.3376941680908
4/20/2024 2:47:00 AM, 4/20/2024 6:47:00 AM, 20.4571475982666
4/20/2024 2:48:00 AM, 4/20/2024 6:48:00 AM, 19.4928722381592
4/20/2024 2:49:00 AM, 4/20/2024 6:49:00 AM, 19.376823425293
4/20/2024 2:50:00 AM, 4/20/2024 6:50:00 AM, 18.2080211639404
4/20/2024 2:51:00 AM, 4/20/2024 6:51:00 AM, 18.3954830169678
4/20/2024 2:52:00 AM, 4/20/2024 6:52:00 AM, 18.8325042724609
4/20/2024 2:53:00 AM, 4/20/2024 6:53:00 AM, 18.7521877288818
4/20/2024 2:54:00 AM, 4/20/2024 6:54:00 AM, 18.0817565917969
4/20/2024 2:55:00 AM, 4/20/2024 6:55:00 AM, 17.8202857971191
4/20/2024 2:56:00 AM, 4/20/2024 6:56:00 AM, 18.3727264404297
4/20/2024 2:57:00 AM, 4/20/2024 6:57:00 AM, 17.9992275238037
4/20/2024 2:58:00 AM, 4/20/2024 6:58:00 AM, 17.7812824249268
4/20/2024 2:59:00 AM, 4/20/2024 6:59:00 AM, 17.468132019043
4/20/2024 3:00:00 AM, 4/20/2024 7:00:00 AM, 15.9605932235718
4/20/2024 3:01:00 AM, 4/20/2024 7:01:00 AM, 16.1110973358154
4/20/2024 3:02:00 AM, 4/20/2024 7:02:00 AM, 15.8089723587036
4/20/2024 3:03:00 AM, 4/20/2024 7:03:00 AM, 15.0989847183228
4/20/2024 3:04:00 AM, 4/20/2024 7:04:00 AM, 15.0227832794189
4/20/2024 3:05:00 AM, 4/20/2024 7:05:00 AM, 15.2994260787964
4/20/2024 3:06:00 AM, 4/20/2024 7:06:00 AM, 16.1128578186035
4/20/2024 3:07:00 AM, 4/20/2024 7:07:00 AM, 16.1128578186035
4/20/2024 3:08:00 AM, 4/20/2024 7:08:00 AM, 16.123010635376
4/20/2024 3:09:00 AM, 4/20/2024 7:09:00 AM, 15.7998428344727
4/20/2024 3:10:00 AM, 4/20/2024 7:10:00 AM, 16.5222396850586
4/20/2024 3:11:00 AM, 4/20/2024 7:11:00 AM, 17.1956729888916
4/20/2024 3:12:00 AM, 4/20/2024 7:12:00 AM, 17.1252670288086
4/20/2024 3:13:00 AM, 4/20/2024 7:13:00 AM, 17.7255096435547
4/20/2024 3:14:00 AM, 4/20/2024 7:14:00 AM, 18.3139476776123
4/20/2024 3:15:00 AM, 4/20/2024 7:15:00 AM, 19.3024234771729
4/20/2024 3:16:00 AM, 4/20/2024 7:16:00 AM, 18.652551651001
4/20/2024 3:17:00 AM, 4/20/2024 7:17:00 AM, 17.5767669677734
4/20/2024 3:18:00 AM, 4/20/2024 7:18:00 AM, 17.4823188781738
4/20/2024 3:19:00 AM, 4/20/2024 7:19:00 AM, 17.7938861846924
4/20/2024 3:20:00 AM, 4/20/2024 7:20:00 AM, 17.5438842773438
4/20/2024 3:21:00 AM, 4/20/2024 7:21:00 AM, 16.6526546478271
4/20/2024 3:22:00 AM, 4/20/2024 7:22:00 AM, 16.2044525146484
4/20/2024 3:23:00 AM, 4/20/2024 7:23:00 AM, 15.8405380249023
4/20/2024 3:24:00 AM, 4/20/2024 7:24:00 AM, 15.7224903106689
4/20/2024 3:25:00 AM, 4/20/2024 7:25:00 AM, 15.2929611206055
4/20/2024 3:26:00 AM, 4/20/2024 7:26:00 AM, 15.6721124649048
4/20/2024 3:27:00 AM, 4/20/2024 7:27:00 AM, 16.1296768188477
4/20/2024 3:28:00 AM, 4/20/2024 7:28:00 AM, 16.8492660522461
4/20/2024 3:29:00 AM, 4/20/2024 7:29:00 AM, 16.1582317352295
4/20/2024 3:30:00 AM, 4/20/2024 7:30:00 AM, 16.5608787536621
4/20/2024 3:31:00 AM, 4/20/2024 7:31:00 AM, 17.6387538909912
4/20/2024 3:32:00 AM, 4/20/2024 7:32:00 AM, 18.2107124328613
4/20/2024 3:33:00 AM, 4/20/2024 7:33:00 AM, 18.0757961273193
4/20/2024 3:34:00 AM, 4/20/2024 7:34:00 AM, 17.7272605895996
4/20/2024 3:35:00 AM, 4/20/2024 7:35:00 AM, 17.6871604919434
4/20/2024 3:36:00 AM, 4/20/2024 7:36:00 AM, 17.3850135803223
4/20/2024 3:37:00 AM, 4/20/2024 7:37:00 AM, 17.6874008178711
4/20/2024 3:38:00 AM, 4/20/2024 7:38:00 AM, 17.702465057373
4/20/2024 3:39:00 AM, 4/20/2024 7:39:00 AM, 17.6900310516357
4/20/2024 3:40:00 AM, 4/20/2024 7:40:00 AM, 17.4500274658203
4/20/2024 3:41:00 AM, 4/20/2024 7:41:00 AM, 18.0088920593262
4/20/2024 3:42:00 AM, 4/20/2024 7:42:00 AM, 18.1158504486084
4/20/2024 3:43:00 AM, 4/20/2024 7:43:00 AM, 18.4511108398438
4/20/2024 3:44:00 AM, 4/20/2024 7:44:00 AM, 18.1299705505371
4/20/2024 3:45:00 AM, 4/20/2024 7:45:00 AM, 18.5136775970459
4/20/2024 3:46:00 AM, 4/20/2024 7:46:00 AM, 19.3323154449463
4/20/2024 3:47:00 AM, 4/20/2024 7:47:00 AM, 18.7700538635254
4/20/2024 3:48:00 AM, 4/20/2024 7:48:00 AM, 19.7994499206543
4/20/2024 3:49:00 AM, 4/20/2024 7:49:00 AM, 19.8622875213623
4/20/2024 3:50:00 AM, 4/20/2024 7:50:00 AM, 19.4806327819824
4/20/2024 3:51:00 AM, 4/20/2024 7:51:00 AM, 18.8890228271484
4/20/2024 3:52:00 AM, 4/20/2024 7:52:00 AM, 19.5065803527832
4/20/2024 3:53:00 AM, 4/20/2024 7:53:00 AM, 19.8593139648438
4/20/2024 3:54:00 AM, 4/20/2024 7:54:00 AM, 20.2645263671875
4/20/2024 3:55:00 AM, 4/20/2024 7:55:00 AM, 19.8644008636475
4/20/2024 3:56:00 AM, 4/20/2024 7:56:00 AM, 20.076150894165
4/20/2024 3:57:00 AM, 4/20/2024 7:57:00 AM, 19.8608417510986
4/20/2024 3:58:00 AM, 4/20/2024 7:58:00 AM, 19.3213500976563
4/20/2024 3:59:00 AM, 4/20/2024 7:59:00 AM, 19.7642879486084
4/20/2024 4:00:00 AM, 4/20/2024 8:00:00 AM, 19.7602157592773
4/20/2024 4:01:00 AM, 4/20/2024 8:01:00 AM, 20.0759601593018
4/20/2024 4:02:00 AM, 4/20/2024 8:02:00 AM, 20.3431015014648
4/20/2024 4:03:00 AM, 4/20/2024 8:03:00 AM, 20.0373268127441
4/20/2024 4:04:00 AM, 4/20/2024 8:04:00 AM, 20.1280689239502
4/20/2024 4:05:00 AM, 4/20/2024 8:05:00 AM, 20.4652709960938
4/20/2024 4:06:00 AM, 4/20/2024 8:06:00 AM, 20.4518203735352
4/20/2024 4:07:00 AM, 4/20/2024 8:07:00 AM, 20.9174251556396
4/20/2024 4:08:00 AM, 4/20/2024 8:08:00 AM, 20.9174251556396
4/20/2024 4:09:00 AM, 4/20/2024 8:09:00 AM, 20.9174251556396
4/20/2024 4:10:00 AM, 4/20/2024 8:10:00 AM, 18.6881103515625
4/20/2024 4:11:00 AM, 4/20/2024 8:11:00 AM, 19.8588886260986
4/20/2024 4:12:00 AM, 4/20/2024 8:12:00 AM, 19.4320240020752
4/20/2024 4:13:00 AM, 4/20/2024 8:13:00 AM, 19.6995182037354
4/20/2024 4:14:00 AM, 4/20/2024 8:14:00 AM, 20.1016139984131
4/20/2024 4:15:00 AM, 4/20/2024 8:15:00 AM, 20.1584911346436
4/20/2024 4:16:00 AM, 4/20/2024 8:16:00 AM, 19.9877128601074
4/20/2024 4:17:00 AM, 4/20/2024 8:17:00 AM, 19.9554843902588
4/20/2024 4:18:00 AM, 4/20/2024 8:18:00 AM, 19.8522853851318
4/20/2024 4:19:00 AM, 4/20/2024 8:19:00 AM, 19.62526512146
4/20/2024 4:20:00 AM, 4/20/2024 8:20:00 AM, 19.3373832702637
4/20/2024 4:21:00 AM, 4/20/2024 8:21:00 AM, 19.8777866363525
4/20/2024 4:22:00 AM, 4/20/2024 8:22:00 AM, 20.1744384765625
4/20/2024 4:23:00 AM, 4/20/2024 8:23:00 AM, 20.0207805633545
4/20/2024 4:24:00 AM, 4/20/2024 8:24:00 AM, 19.5212841033936
4/20/2024 4:25:00 AM, 4/20/2024 8:25:00 AM, 19.587589263916
4/20/2024 4:26:00 AM, 4/20/2024 8:26:00 AM, 19.7828216552734
4/20/2024 4:27:00 AM, 4/20/2024 8:27:00 AM, 20.6296997070312
4/20/2024 4:28:00 AM, 4/20/2024 8:28:00 AM, 22.1588001251221
4/20/2024 4:29:00 AM, 4/20/2024 8:29:00 AM, 21.4252681732178
4/20/2024 4:30:00 AM, 4/20/2024 8:30:00 AM, 21.080207824707
4/20/2024 4:31:00 AM, 4/20/2024 8:31:00 AM, 19.957633972168
4/20/2024 4:32:00 AM, 4/20/2024 8:32:00 AM, 19.4619121551514
4/20/2024 4:33:00 AM, 4/20/2024 8:33:00 AM, 19.3744239807129
4/20/2024 4:34:00 AM, 4/20/2024 8:34:00 AM, 19.6072120666504
4/20/2024 4:35:00 AM, 4/20/2024 8:35:00 AM, 19.7085418701172
4/20/2024 4:36:00 AM, 4/20/2024 8:36:00 AM, 20.2392902374268
4/20/2024 4:37:00 AM, 4/20/2024 8:37:00 AM, 20.4788703918457
4/20/2024 4:38:00 AM, 4/20/2024 8:38:00 AM, 19.8822555541992
4/20/2024 4:39:00 AM, 4/20/2024 8:39:00 AM, 19.8635730743408
4/20/2024 4:40:00 AM, 4/20/2024 8:40:00 AM, 19.8982315063477
4/20/2024 4:41:00 AM, 4/20/2024 8:41:00 AM, 20.2650985717773
4/20/2024 4:42:00 AM, 4/20/2024 8:42:00 AM, 20.9201240539551
4/20/2024 4:43:00 AM, 4/20/2024 8:43:00 AM, 20.7084007263184
4/20/2024 4:44:00 AM, 4/20/2024 8:44:00 AM, 20.8897762298584
4/20/2024 4:45:00 AM, 4/20/2024 8:45:00 AM, 21.4625453948975
4/20/2024 4:46:00 AM, 4/20/2024 8:46:00 AM, 21.4107704162598
4/20/2024 4:47:00 AM, 4/20/2024 8:47:00 AM, 21.9868488311768
4/20/2024 4:48:00 AM, 4/20/2024 8:48:00 AM, 21.306339263916
4/20/2024 4:49:00 AM, 4/20/2024 8:49:00 AM, 21.2412891387939
4/20/2024 4:50:00 AM, 4/20/2024 8:50:00 AM, 21.7825241088867
4/20/2024 4:51:00 AM, 4/20/2024 8:51:00 AM, 21.7351474761963
4/20/2024 4:52:00 AM, 4/20/2024 8:52:00 AM, 22.5737590789795
4/20/2024 4:53:00 AM, 4/20/2024 8:53:00 AM, 22.8706321716309
4/20/2024 4:54:00 AM, 4/20/2024 8:54:00 AM, 22.5681991577148
4/20/2024 4:55:00 AM, 4/20/2024 8:55:00 AM, 22.3974552154541
4/20/2024 4:56:00 AM, 4/20/2024 8:56:00 AM, 22.3508892059326
4/20/2024 4:57:00 AM, 4/20/2024 8:57:00 AM, 22.5048789978027
4/20/2024 4:58:00 AM, 4/20/2024 8:58:00 AM, 22.1653118133545
4/20/2024 4:59:00 AM, 4/20/2024 8:59:00 AM, 21.926794052124
4/20/2024 5:00:00 AM, 4/20/2024 9:00:00 AM, 22.3780555725098
4/20/2024 5:01:00 AM, 4/20/2024 9:01:00 AM, 22.4557113647461
4/20/2024 5:02:00 AM, 4/20/2024 9:02:00 AM, 22.2279319763184
4/20/2024 5:03:00 AM, 4/20/2024 9:03:00 AM, 22.2203197479248
4/20/2024 5:04:00 AM, 4/20/2024 9:04:00 AM, 22.3897647857666
4/20/2024 5:05:00 AM, 4/20/2024 9:05:00 AM, 23.088207244873
4/20/2024 5:06:00 AM, 4/20/2024 9:06:00 AM, 23.1280689239502
4/20/2024 5:07:00 AM, 4/20/2024 9:07:00 AM, 24.2286682128906
4/20/2024 5:08:00 AM, 4/20/2024 9:08:00 AM, 24.6145877838135
4/20/2024 5:09:00 AM, 4/20/2024 9:09:00 AM, 24.6145877838135
4/20/2024 5:10:00 AM, 4/20/2024 9:10:00 AM, 24.6145877838135
4/20/2024 5:11:00 AM, 4/20/2024 9:11:00 AM, 23.606616973877
4/20/2024 5:12:00 AM, 4/20/2024 9:12:00 AM, 23.2133255004883
4/20/2024 5:13:00 AM, 4/20/2024 9:13:00 AM, 23.1174850463867
4/20/2024 5:14:00 AM, 4/20/2024 9:14:00 AM, 23.2149314880371
4/20/2024 5:15:00 AM, 4/20/2024 9:15:00 AM, 24.0004005432129
4/20/2024 5:16:00 AM, 4/20/2024 9:16:00 AM, 24.4110012054443
4/20/2024 5:17:00 AM, 4/20/2024 9:17:00 AM, 24.6338672637939
4/20/2024 5:18:00 AM, 4/20/2024 9:18:00 AM, 24.6026058197021
4/20/2024 5:19:00 AM, 4/20/2024 9:19:00 AM, 24.6680316925049
4/20/2024 5:20:00 AM, 4/20/2024 9:20:00 AM, 24.7041358947754
4/20/2024 5:21:00 AM, 4/20/2024 9:21:00 AM, 24.135160446167
4/20/2024 5:22:00 AM, 4/20/2024 9:22:00 AM, 24.4343490600586
4/20/2024 5:23:00 AM, 4/20/2024 9:23:00 AM, 25.6642799377441
4/20/2024 5:24:00 AM, 4/20/2024 9:24:00 AM, 25.7570095062256
4/20/2024 5:25:00 AM, 4/20/2024 9:25:00 AM, 24.4714508056641
4/20/2024 5:26:00 AM, 4/20/2024 9:26:00 AM, 24.3270568847656
4/20/2024 5:27:00 AM, 4/20/2024 9:27:00 AM, 24.2597560882568
4/20/2024 5:28:00 AM, 4/20/2024 9:28:00 AM, 22.9417152404785
4/20/2024 5:29:00 AM, 4/20/2024 9:29:00 AM, 21.6358375549316
4/20/2024 5:30:00 AM, 4/20/2024 9:30:00 AM, 21.3420276641846
4/20/2024 5:31:00 AM, 4/20/2024 9:31:00 AM, 21.3853397369385
4/20/2024 5:32:00 AM, 4/20/2024 9:32:00 AM, 20.9616985321045
4/20/2024 5:33:00 AM, 4/20/2024 9:33:00 AM, 20.7902050018311
4/20/2024 5:34:00 AM, 4/20/2024 9:34:00 AM, 21.0429229736328
4/20/2024 5:35:00 AM, 4/20/2024 9:35:00 AM, 21.913875579834
4/20/2024 5:36:00 AM, 4/20/2024 9:36:00 AM, 21.6648979187012
4/20/2024 5:37:00 AM, 4/20/2024 9:37:00 AM, 20.7781467437744
4/20/2024 5:38:00 AM, 4/20/2024 9:38:00 AM, 20.9366683959961
4/20/2024 5:39:00 AM, 4/20/2024 9:39:00 AM, 20.7405128479004
4/20/2024 5:40:00 AM, 4/20/2024 9:40:00 AM, 20.5433368682861
4/20/2024 5:41:00 AM, 4/20/2024 9:41:00 AM, 21.1912250518799
4/20/2024 5:42:00 AM, 4/20/2024 9:42:00 AM, 21.5964660644531
4/20/2024 5:43:00 AM, 4/20/2024 9:43:00 AM, 21.5552825927734
4/20/2024 5:44:00 AM, 4/20/2024 9:44:00 AM, 21.0280952453613
4/20/2024 5:45:00 AM, 4/20/2024 9:45:00 AM, 19.7375354766846
4/20/2024 5:46:00 AM, 4/20/2024 9:46:00 AM, 18.7768993377686
4/20/2024 5:47:00 AM, 4/20/2024 9:47:00 AM, 18.663854598999
4/20/2024 5:48:00 AM, 4/20/2024 9:48:00 AM, 18.6016426086426
4/20/2024 5:49:00 AM, 4/20/2024 9:49:00 AM, 17.9833202362061
4/20/2024 5:50:00 AM, 4/20/2024 9:50:00 AM, 17.56813621521
4/20/2024 5:51:00 AM, 4/20/2024 9:51:00 AM, 17.4614582061768
4/20/2024 5:52:00 AM, 4/20/2024 9:52:00 AM, 16.930627822876
4/20/2024 5:53:00 AM, 4/20/2024 9:53:00 AM, 17.0453968048096
4/20/2024 5:54:00 AM, 4/20/2024 9:54:00 AM, 17.1304607391357
4/20/2024 5:55:00 AM, 4/20/2024 9:55:00 AM, 17.3772735595703
4/20/2024 5:56:00 AM, 4/20/2024 9:56:00 AM, 17.8370990753174
4/20/2024 5:57:00 AM, 4/20/2024 9:57:00 AM, 17.6399021148682
4/20/2024 5:58:00 AM, 4/20/2024 9:58:00 AM, 18.4650058746338
4/20/2024 5:59:00 AM, 4/20/2024 9:59:00 AM, 18.5829334259033
4/20/2024 6:00:00 AM, 4/20/2024 10:00:00 AM, 18.691722869873
4/20/2024 6:01:00 AM, 4/20/2024 10:01:00 AM, 19.2516536712646
4/20/2024 6:02:00 AM, 4/20/2024 10:02:00 AM, 19.5835494995117
4/20/2024 6:03:00 AM, 4/20/2024 10:03:00 AM, 18.3757705688477
4/20/2024 6:04:00 AM, 4/20/2024 10:04:00 AM, 20.9574031829834
4/20/2024 6:05:00 AM, 4/20/2024 10:05:00 AM, 20.653434753418
4/20/2024 6:06:00 AM, 4/20/2024 10:06:00 AM, 18.8463439941406
4/20/2024 6:07:00 AM, 4/20/2024 10:07:00 AM, 19.2256011962891
4/20/2024 6:08:00 AM, 4/20/2024 10:08:00 AM, 16.335994720459
4/20/2024 6:09:00 AM, 4/20/2024 10:09:00 AM, 16.8989391326904
4/20/2024 6:10:00 AM, 4/20/2024 10:10:00 AM, 17.3758506774902
4/20/2024 6:11:00 AM, 4/20/2024 10:11:00 AM, 17.3758506774902
4/20/2024 6:12:00 AM, 4/20/2024 10:12:00 AM, 20.433500289917
4/20/2024 6:13:00 AM, 4/20/2024 10:13:00 AM, 18.0282878875732
4/20/2024 6:14:00 AM, 4/20/2024 10:14:00 AM, 18.2962799072266
4/20/2024 6:15:00 AM, 4/20/2024 10:15:00 AM, 17.9112281799316
4/20/2024 6:16:00 AM, 4/20/2024 10:16:00 AM, 15.5581007003784
4/20/2024 6:17:00 AM, 4/20/2024 10:17:00 AM, 15.0869054794312
4/20/2024 6:18:00 AM, 4/20/2024 10:18:00 AM, 16.3853969573975
4/20/2024 6:19:00 AM, 4/20/2024 10:19:00 AM, 16.4856109619141
4/20/2024 6:20:00 AM, 4/20/2024 10:20:00 AM, 16.4153461456299
4/20/2024 6:21:00 AM, 4/20/2024 10:21:00 AM, 15.8597812652588
4/20/2024 6:22:00 AM, 4/20/2024 10:22:00 AM, 15.1495208740234
4/20/2024 6:23:00 AM, 4/20/2024 10:23:00 AM, 16.770751953125
4/20/2024 6:24:00 AM, 4/20/2024 10:24:00 AM, 19.1028671264648
4/20/2024 6:25:00 AM, 4/20/2024 10:25:00 AM, 20.2714328765869
4/20/2024 6:26:00 AM, 4/20/2024 10:26:00 AM, 19.1734752655029
4/20/2024 6:27:00 AM, 4/20/2024 10:27:00 AM, 16.4155216217041
4/20/2024 6:28:00 AM, 4/20/2024 10:28:00 AM, 16.0741310119629
4/20/2024 6:29:00 AM, 4/20/2024 10:29:00 AM, 16.0470027923584
4/20/2024 6:30:00 AM, 4/20/2024 10:30:00 AM, 17.2333374023438
4/20/2024 6:31:00 AM, 4/20/2024 10:31:00 AM, 17.5586280822754
4/20/2024 6:32:00 AM, 4/20/2024 10:32:00 AM, 18.5360126495361
4/20/2024 6:33:00 AM, 4/20/2024 10:33:00 AM, 23.5969066619873
4/20/2024 6:34:00 AM, 4/20/2024 10:34:00 AM, 26.2882671356201
4/20/2024 6:35:00 AM, 4/20/2024 10:35:00 AM, 30.1267108917236
4/20/2024 6:36:00 AM, 4/20/2024 10:36:00 AM, 29.9098529815674
4/20/2024 6:37:00 AM, 4/20/2024 10:37:00 AM, 28.8569965362549
4/20/2024 6:38:00 AM, 4/20/2024 10:38:00 AM, 28.3290405273437
4/20/2024 6:39:00 AM, 4/20/2024 10:39:00 AM, 28.5381984710693
4/20/2024 6:40:00 AM, 4/20/2024 10:40:00 AM, 25.9051876068115
4/20/2024 6:41:00 AM, 4/20/2024 10:41:00 AM, 24.7087154388428
4/20/2024 6:42:00 AM, 4/20/2024 10:42:00 AM, 23.6428909301758
4/20/2024 6:43:00 AM, 4/20/2024 10:43:00 AM, 25.9825744628906
4/20/2024 6:44:00 AM, 4/20/2024 10:44:00 AM, 31.2208251953125
4/20/2024 6:45:00 AM, 4/20/2024 10:45:00 AM, 31.5635013580322
4/20/2024 6:46:00 AM, 4/20/2024 10:46:00 AM, 34.864917755127
4/20/2024 6:47:00 AM, 4/20/2024 10:47:00 AM, 34.1398696899414
4/20/2024 6:48:00 AM, 4/20/2024 10:48:00 AM, 33.1779708862305
4/20/2024 6:49:00 AM, 4/20/2024 10:49:00 AM, 32.8834037780762
4/20/2024 6:50:00 AM, 4/20/2024 10:50:00 AM, 30.9289302825928
4/20/2024 6:51:00 AM, 4/20/2024 10:51:00 AM, 29.825813293457
4/20/2024 6:52:00 AM, 4/20/2024 10:52:00 AM, 28.1806602478027
4/20/2024 6:53:00 AM, 4/20/2024 10:53:00 AM, 25.8343181610107
4/20/2024 6:54:00 AM, 4/20/2024 10:54:00 AM, 23.0590915679932
4/20/2024 6:55:00 AM, 4/20/2024 10:55:00 AM, 22.9137649536133
4/20/2024 6:56:00 AM, 4/20/2024 10:56:00 AM, 23.6991882324219
4/20/2024 6:57:00 AM, 4/20/2024 10:57:00 AM, 24.4297046661377
4/20/2024 6:58:00 AM, 4/20/2024 10:58:00 AM, 24.127815246582
4/20/2024 6:59:00 AM, 4/20/2024 10:59:00 AM, 22.9411964416504
4/20/2024 7:00:00 AM, 4/20/2024 11:00:00 AM, 24.536075592041
4/20/2024 7:01:00 AM, 4/20/2024 11:01:00 AM, 25.2679462432861
4/20/2024 7:02:00 AM, 4/20/2024 11:02:00 AM, 25.9772396087646
4/20/2024 7:03:00 AM, 4/20/2024 11:03:00 AM, 26.5203437805176
4/20/2024 7:04:00 AM, 4/20/2024 11:04:00 AM, 26.0670223236084
4/20/2024 7:05:00 AM, 4/20/2024 11:05:00 AM, 25.023775100708
4/20/2024 7:06:00 AM, 4/20/2024 11:06:00 AM, 23.6053581237793
4/20/2024 7:07:00 AM, 4/20/2024 11:07:00 AM, 21.9484901428223
4/20/2024 7:08:00 AM, 4/20/2024 11:08:00 AM, 19.4307022094727
4/20/2024 7:09:00 AM, 4/20/2024 11:09:00 AM, 22.7159423828125
4/20/2024 7:10:00 AM, 4/20/2024 11:10:00 AM, 22.9473114013672
4/20/2024 7:11:00 AM, 4/20/2024 11:11:00 AM, 22.855619430542
4/20/2024 7:12:00 AM, 4/20/2024 11:12:00 AM, 22.855619430542
4/20/2024 7:13:00 AM, 4/20/2024 11:13:00 AM, 21.6761169433594
4/20/2024 7:14:00 AM, 4/20/2024 11:14:00 AM, 21.3530693054199
4/20/2024 7:15:00 AM, 4/20/2024 11:15:00 AM, 21.6250247955322
4/20/2024 7:16:00 AM, 4/20/2024 11:16:00 AM, 21.7693977355957
4/20/2024 7:17:00 AM, 4/20/2024 11:17:00 AM, 21.7854652404785
4/20/2024 7:18:00 AM, 4/20/2024 11:18:00 AM, 20.2921180725098
4/20/2024 7:19:00 AM, 4/20/2024 11:19:00 AM, 20.5926532745361
4/20/2024 7:20:00 AM, 4/20/2024 11:20:00 AM, 20.9379081726074
4/20/2024 7:21:00 AM, 4/20/2024 11:21:00 AM, 22.8975257873535
4/20/2024 7:22:00 AM, 4/20/2024 11:22:00 AM, 23.3164443969727
4/20/2024 7:23:00 AM, 4/20/2024 11:23:00 AM, 22.1055335998535
4/20/2024 7:24:00 AM, 4/20/2024 11:24:00 AM, 22.3857879638672
4/20/2024 7:25:00 AM, 4/20/2024 11:25:00 AM, 22.3686466217041
4/20/2024 7:26:00 AM, 4/20/2024 11:26:00 AM, 21.7266235351563
4/20/2024 7:27:00 AM, 4/20/2024 11:27:00 AM, 22.241870880127
4/20/2024 7:28:00 AM, 4/20/2024 11:28:00 AM, 22.8550624847412
4/20/2024 7:29:00 AM, 4/20/2024 11:29:00 AM, 22.1510715484619
4/20/2024 7:30:00 AM, 4/20/2024 11:30:00 AM, 22.2441520690918
4/20/2024 7:31:00 AM, 4/20/2024 11:31:00 AM, 22.6616325378418
4/20/2024 7:32:00 AM, 4/20/2024 11:32:00 AM, 21.8245601654053
4/20/2024 7:33:00 AM, 4/20/2024 11:33:00 AM, 20.7453346252441
4/20/2024 7:34:00 AM, 4/20/2024 11:34:00 AM, 20.1366348266602
4/20/2024 7:35:00 AM, 4/20/2024 11:35:00 AM, 20.8995838165283
4/20/2024 7:36:00 AM, 4/20/2024 11:36:00 AM, 32.3664665222168
4/20/2024 7:37:00 AM, 4/20/2024 11:37:00 AM, 27.548547744751
4/20/2024 7:38:00 AM, 4/20/2024 11:38:00 AM, 25.1035823822021
4/20/2024 7:39:00 AM, 4/20/2024 11:39:00 AM, 24.8854522705078
4/20/2024 7:40:00 AM, 4/20/2024 11:40:00 AM, 24.8413372039795
4/20/2024 7:41:00 AM, 4/20/2024 11:41:00 AM, 25.7462940216064
4/20/2024 7:42:00 AM, 4/20/2024 11:42:00 AM, 23.6777763366699
4/20/2024 7:43:00 AM, 4/20/2024 11:43:00 AM, 24.1261234283447
4/20/2024 7:44:00 AM, 4/20/2024 11:44:00 AM, 25.039306640625
4/20/2024 7:45:00 AM, 4/20/2024 11:45:00 AM, 25.8910465240479
4/20/2024 7:46:00 AM, 4/20/2024 11:46:00 AM, 28.8871383666992
4/20/2024 7:47:00 AM, 4/20/2024 11:47:00 AM, 27.7161293029785
4/20/2024 7:48:00 AM, 4/20/2024 11:48:00 AM, 26.8303985595703
4/20/2024 7:49:00 AM, 4/20/2024 11:49:00 AM, 25.9020404815674
4/20/2024 7:50:00 AM, 4/20/2024 11:50:00 AM, 28.0733318328857
4/20/2024 7:51:00 AM, 4/20/2024 11:51:00 AM, 30.3844833374023
4/20/2024 7:52:00 AM, 4/20/2024 11:52:00 AM, 29.3721389770508
4/20/2024 7:53:00 AM, 4/20/2024 11:53:00 AM, 30.0158004760742
4/20/2024 7:54:00 AM, 4/20/2024 11:54:00 AM, 29.1662883758545
4/20/2024 7:55:00 AM, 4/20/2024 11:55:00 AM, 29.0236396789551
4/20/2024 7:56:00 AM, 4/20/2024 11:56:00 AM, 29.3490600585938
4/20/2024 7:57:00 AM, 4/20/2024 11:57:00 AM, 29.8418426513672
4/20/2024 7:58:00 AM, 4/20/2024 11:58:00 AM, 29.7455520629883
4/20/2024 7:59:00 AM, 4/20/2024 11:59:00 AM, 29.5300941467285
4/20/2024 8:00:00 AM, 4/20/2024 12:00:00 PM, 29.4568042755127
4/20/2024 8:01:00 AM, 4/20/2024 12:01:00 PM, 28.9901485443115
4/20/2024 8:02:00 AM, 4/20/2024 12:02:00 PM, 27.7508964538574
4/20/2024 8:03:00 AM, 4/20/2024 12:03:00 PM, 26.7944202423096
4/20/2024 8:04:00 AM, 4/20/2024 12:04:00 PM, 26.6386833190918
4/20/2024 8:05:00 AM, 4/20/2024 12:05:00 PM, 26.6833782196045
4/20/2024 8:06:00 AM, 4/20/2024 12:06:00 PM, 25.1034603118896
4/20/2024 8:07:00 AM, 4/20/2024 12:07:00 PM, 24.8385677337646
4/20/2024 8:08:00 AM, 4/20/2024 12:08:00 PM, 24.4749011993408
4/20/2024 8:09:00 AM, 4/20/2024 12:09:00 PM, 24.0018081665039
4/20/2024 8:10:00 AM, 4/20/2024 12:10:00 PM, 24.1905269622803
4/20/2024 8:11:00 AM, 4/20/2024 12:11:00 PM, 23.2134742736816
4/20/2024 8:12:00 AM, 4/20/2024 12:12:00 PM, 23.4413280487061
4/20/2024 8:13:00 AM, 4/20/2024 12:13:00 PM, 23.4413280487061
4/20/2024 8:14:00 AM, 4/20/2024 12:14:00 PM, 23.5934543609619
4/20/2024 8:15:00 AM, 4/20/2024 12:15:00 PM, 23.3258953094482
4/20/2024 8:16:00 AM, 4/20/2024 12:16:00 PM, 22.190128326416
4/20/2024 8:17:00 AM, 4/20/2024 12:17:00 PM, 21.7093544006348
4/20/2024 8:18:00 AM, 4/20/2024 12:18:00 PM, 21.7666034698486
4/20/2024 8:19:00 AM, 4/20/2024 12:19:00 PM, 20.6688461303711
4/20/2024 8:20:00 AM, 4/20/2024 12:20:00 PM, 20.6695003509521
4/20/2024 8:21:00 AM, 4/20/2024 12:21:00 PM, 21.4918365478516
4/20/2024 8:22:00 AM, 4/20/2024 12:22:00 PM, 21.8086929321289
4/20/2024 8:23:00 AM, 4/20/2024 12:23:00 PM, 22.0965690612793
4/20/2024 8:24:00 AM, 4/20/2024 12:24:00 PM, 21.1526832580566
4/20/2024 8:25:00 AM, 4/20/2024 12:25:00 PM, 20.699535369873
4/20/2024 8:26:00 AM, 4/20/2024 12:26:00 PM, 20.6856746673584
4/20/2024 8:27:00 AM, 4/20/2024 12:27:00 PM, 21.0943222045898
4/20/2024 8:28:00 AM, 4/20/2024 12:28:00 PM, 23.3031806945801
4/20/2024 8:29:00 AM, 4/20/2024 12:29:00 PM, 24.4333667755127
4/20/2024 8:30:00 AM, 4/20/2024 12:30:00 PM, 22.7682399749756
4/20/2024 8:31:00 AM, 4/20/2024 12:31:00 PM, 22.5788040161133
4/20/2024 8:32:00 AM, 4/20/2024 12:32:00 PM, 22.7571277618408
4/20/2024 8:33:00 AM, 4/20/2024 12:33:00 PM, 22.7067337036133
4/20/2024 8:34:00 AM, 4/20/2024 12:34:00 PM, 22.6601123809814
4/20/2024 8:35:00 AM, 4/20/2024 12:35:00 PM, 23.0703411102295
4/20/2024 8:36:00 AM, 4/20/2024 12:36:00 PM, 22.4756450653076
4/20/2024 8:37:00 AM, 4/20/2024 12:37:00 PM, 22.3602142333984
4/20/2024 8:38:00 AM, 4/20/2024 12:38:00 PM, 22.4505748748779
4/20/2024 8:39:00 AM, 4/20/2024 12:39:00 PM, 22.247594833374
4/20/2024 8:40:00 AM, 4/20/2024 12:40:00 PM, 22.4207153320313
4/20/2024 8:41:00 AM, 4/20/2024 12:41:00 PM, 22.4362030029297
4/20/2024 8:42:00 AM, 4/20/2024 12:42:00 PM, 22.8115119934082
4/20/2024 8:43:00 AM, 4/20/2024 12:43:00 PM, 23.4005661010742
4/20/2024 8:44:00 AM, 4/20/2024 12:44:00 PM, 24.4645233154297
4/20/2024 8:45:00 AM, 4/20/2024 12:45:00 PM, 24.470817565918
4/20/2024 8:46:00 AM, 4/20/2024 12:46:00 PM, 25.1119823455811
4/20/2024 8:47:00 AM, 4/20/2024 12:47:00 PM, 25.4745292663574
4/20/2024 8:48:00 AM, 4/20/2024 12:48:00 PM, 24.9809951782227
4/20/2024 8:49:00 AM, 4/20/2024 12:49:00 PM, 24.9214820861816
4/20/2024 8:50:00 AM, 4/20/2024 12:50:00 PM, 24.5112819671631
4/20/2024 8:51:00 AM, 4/20/2024 12:51:00 PM, 24.930269241333
4/20/2024 8:52:00 AM, 4/20/2024 12:52:00 PM, 25.2753734588623
4/20/2024 8:53:00 AM, 4/20/2024 12:53:00 PM, 25.3503322601318
4/20/2024 8:54:00 AM, 4/20/2024 12:54:00 PM, 25.3740692138672
4/20/2024 8:55:00 AM, 4/20/2024 12:55:00 PM, 25.6232395172119
4/20/2024 8:56:00 AM, 4/20/2024 12:56:00 PM, 26.3436851501465
4/20/2024 8:57:00 AM, 4/20/2024 12:57:00 PM, 27.4109649658203
4/20/2024 8:58:00 AM, 4/20/2024 12:58:00 PM, 27.7719650268555
4/20/2024 8:59:00 AM, 4/20/2024 12:59:00 PM, 28.170503616333
4/20/2024 9:00:00 AM, 4/20/2024 1:00:00 PM, 27.9026718139648
4/20/2024 9:01:00 AM, 4/20/2024 1:01:00 PM, 26.9811687469482
4/20/2024 9:02:00 AM, 4/20/2024 1:02:00 PM, 27.4373683929443
4/20/2024 9:03:00 AM, 4/20/2024 1:03:00 PM, 28.1374568939209
4/20/2024 9:04:00 AM, 4/20/2024 1:04:00 PM, 28.1858615875244
4/20/2024 9:05:00 AM, 4/20/2024 1:05:00 PM, 28.1358127593994
4/20/2024 9:06:00 AM, 4/20/2024 1:06:00 PM, 27.6013374328613
4/20/2024 9:07:00 AM, 4/20/2024 1:07:00 PM, 27.7457218170166
4/20/2024 9:08:00 AM, 4/20/2024 1:08:00 PM, 28.600902557373
4/20/2024 9:09:00 AM, 4/20/2024 1:09:00 PM, 27.4742279052734
4/20/2024 9:10:00 AM, 4/20/2024 1:10:00 PM, 27.8951759338379
4/20/2024 9:11:00 AM, 4/20/2024 1:11:00 PM, 27.1254844665527
4/20/2024 9:12:00 AM, 4/20/2024 1:12:00 PM, 27.0025215148926
4/20/2024 9:13:00 AM, 4/20/2024 1:13:00 PM, 27.0704498291016
4/20/2024 9:14:00 AM, 4/20/2024 1:14:00 PM, 27.0704498291016
4/20/2024 9:15:00 AM, 4/20/2024 1:15:00 PM, 26.9364585876465
4/20/2024 9:16:00 AM, 4/20/2024 1:16:00 PM, 26.8528728485107
4/20/2024 9:17:00 AM, 4/20/2024 1:17:00 PM, 25.9600734710693
4/20/2024 9:18:00 AM, 4/20/2024 1:18:00 PM, 25.4463882446289
4/20/2024 9:19:00 AM, 4/20/2024 1:19:00 PM, 25.1758937835693
4/20/2024 9:20:00 AM, 4/20/2024 1:20:00 PM, 26.030740737915
4/20/2024 9:21:00 AM, 4/20/2024 1:21:00 PM, 26.0662727355957
4/20/2024 9:22:00 AM, 4/20/2024 1:22:00 PM, 24.6432991027832
4/20/2024 9:23:00 AM, 4/20/2024 1:23:00 PM, 23.7452697753906
4/20/2024 9:24:00 AM, 4/20/2024 1:24:00 PM, 23.1850929260254
4/20/2024 9:25:00 AM, 4/20/2024 1:25:00 PM, 23.429407119751
4/20/2024 9:26:00 AM, 4/20/2024 1:26:00 PM, 25.0548419952393
4/20/2024 9:27:00 AM, 4/20/2024 1:27:00 PM, 23.9184646606445
4/20/2024 9:28:00 AM, 4/20/2024 1:28:00 PM, 23.8558654785156
4/20/2024 9:29:00 AM, 4/20/2024 1:29:00 PM, 23.1773853302002
4/20/2024 9:30:00 AM, 4/20/2024 1:30:00 PM, 23.0592441558838
4/20/2024 9:31:00 AM, 4/20/2024 1:31:00 PM, 22.4232921600342
4/20/2024 9:32:00 AM, 4/20/2024 1:32:00 PM, 21.4411029815674
4/20/2024 9:33:00 AM, 4/20/2024 1:33:00 PM, 21.4039497375488
4/20/2024 9:34:00 AM, 4/20/2024 1:34:00 PM, 22.7964363098145
4/20/2024 9:35:00 AM, 4/20/2024 1:35:00 PM, 22.7128963470459
4/20/2024 9:36:00 AM, 4/20/2024 1:36:00 PM, 23.1331062316895
4/20/2024 9:37:00 AM, 4/20/2024 1:37:00 PM, 23.3929214477539
4/20/2024 9:38:00 AM, 4/20/2024 1:38:00 PM, 24.6212215423584
4/20/2024 9:39:00 AM, 4/20/2024 1:39:00 PM, 24.5640277862549
4/20/2024 9:40:00 AM, 4/20/2024 1:40:00 PM, 23.7826061248779
4/20/2024 9:41:00 AM, 4/20/2024 1:41:00 PM, 24.1779022216797
4/20/2024 9:42:00 AM, 4/20/2024 1:42:00 PM, 24.4101085662842
4/20/2024 9:43:00 AM, 4/20/2024 1:43:00 PM, 24.0068702697754
4/20/2024 9:44:00 AM, 4/20/2024 1:44:00 PM, 23.2028217315674
4/20/2024 9:45:00 AM, 4/20/2024 1:45:00 PM, 23.316951751709
4/20/2024 9:46:00 AM, 4/20/2024 1:46:00 PM, 23.3154048919678
4/20/2024 9:47:00 AM, 4/20/2024 1:47:00 PM, 23.4617881774902
4/20/2024 9:48:00 AM, 4/20/2024 1:48:00 PM, 24.5351810455322
4/20/2024 9:49:00 AM, 4/20/2024 1:49:00 PM, 24.2001838684082
4/20/2024 9:50:00 AM, 4/20/2024 1:50:00 PM, 24.5414943695068
4/20/2024 9:51:00 AM, 4/20/2024 1:51:00 PM, 24.6642913818359
4/20/2024 9:52:00 AM, 4/20/2024 1:52:00 PM, 23.9551467895508
4/20/2024 9:53:00 AM, 4/20/2024 1:53:00 PM, 23.7532768249512
4/20/2024 9:54:00 AM, 4/20/2024 1:54:00 PM, 22.4860992431641
4/20/2024 9:55:00 AM, 4/20/2024 1:55:00 PM, 21.2841415405273
4/20/2024 9:56:00 AM, 4/20/2024 1:56:00 PM, 21.3690032958984
4/20/2024 9:57:00 AM, 4/20/2024 1:57:00 PM, 21.7316074371338
4/20/2024 9:58:00 AM, 4/20/2024 1:58:00 PM, 22.3224220275879
4/20/2024 9:59:00 AM, 4/20/2024 1:59:00 PM, 22.5450553894043
4/20/2024 10:00:00 AM, 4/20/2024 2:00:00 PM, 22.6692905426025
4/20/2024 10:01:00 AM, 4/20/2024 2:01:00 PM, 23.8886280059814
4/20/2024 10:02:00 AM, 4/20/2024 2:02:00 PM, 24.7545642852783
4/20/2024 10:03:00 AM, 4/20/2024 2:03:00 PM, 24.6940517425537
4/20/2024 10:04:00 AM, 4/20/2024 2:04:00 PM, 24.8483924865723
4/20/2024 10:05:00 AM, 4/20/2024 2:05:00 PM, 23.6794300079346
4/20/2024 10:06:00 AM, 4/20/2024 2:06:00 PM, 22.9140815734863
4/20/2024 10:07:00 AM, 4/20/2024 2:07:00 PM, 21.5865783691406
4/20/2024 10:08:00 AM, 4/20/2024 2:08:00 PM, 21.5622863769531
4/20/2024 10:09:00 AM, 4/20/2024 2:09:00 PM, 21.2861728668213
4/20/2024 10:10:00 AM, 4/20/2024 2:10:00 PM, 21.3810176849365
4/20/2024 10:11:00 AM, 4/20/2024 2:11:00 PM, 21.2362880706787
4/20/2024 10:12:00 AM, 4/20/2024 2:12:00 PM, 21.4527702331543
4/20/2024 10:13:00 AM, 4/20/2024 2:13:00 PM, 22.1883583068848
4/20/2024 10:14:00 AM, 4/20/2024 2:14:00 PM, 22.2044506072998
4/20/2024 10:15:00 AM, 4/20/2024 2:15:00 PM, 22.2044506072998
4/20/2024 10:16:00 AM, 4/20/2024 2:16:00 PM, 22.0837917327881
4/20/2024 10:17:00 AM, 4/20/2024 2:17:00 PM, 22.2110843658447
4/20/2024 10:18:00 AM, 4/20/2024 2:18:00 PM, 23.0739765167236
4/20/2024 10:19:00 AM, 4/20/2024 2:19:00 PM, 23.1828670501709
4/20/2024 10:20:00 AM, 4/20/2024 2:20:00 PM, 21.8968620300293
4/20/2024 10:21:00 AM, 4/20/2024 2:21:00 PM, 22.8546104431152
4/20/2024 10:22:00 AM, 4/20/2024 2:22:00 PM, 22.9320030212402
4/20/2024 10:23:00 AM, 4/20/2024 2:23:00 PM, 22.9259204864502
4/20/2024 10:24:00 AM, 4/20/2024 2:24:00 PM, 23.102912902832
4/20/2024 10:25:00 AM, 4/20/2024 2:25:00 PM, 23.1812305450439
4/20/2024 10:26:00 AM, 4/20/2024 2:26:00 PM, 23.1729946136475
4/20/2024 10:27:00 AM, 4/20/2024 2:27:00 PM, 23.0451469421387
4/20/2024 10:28:00 AM, 4/20/2024 2:28:00 PM, 23.7348232269287
4/20/2024 10:29:00 AM, 4/20/2024 2:29:00 PM, 23.552453994751
4/20/2024 10:30:00 AM, 4/20/2024 2:30:00 PM, 23.3792018890381
4/20/2024 10:31:00 AM, 4/20/2024 2:31:00 PM, 23.4723987579346
4/20/2024 10:32:00 AM, 4/20/2024 2:32:00 PM, 23.9810180664063
4/20/2024 10:33:00 AM, 4/20/2024 2:33:00 PM, 25.0016269683838
4/20/2024 10:34:00 AM, 4/20/2024 2:34:00 PM, 24.8375015258789
4/20/2024 10:35:00 AM, 4/20/2024 2:35:00 PM, 25.2458152770996
4/20/2024 10:36:00 AM, 4/20/2024 2:36:00 PM, 25.0486068725586
4/20/2024 10:37:00 AM, 4/20/2024 2:37:00 PM, 25.0664672851563
4/20/2024 10:38:00 AM, 4/20/2024 2:38:00 PM, 25.2273502349854
4/20/2024 10:39:00 AM, 4/20/2024 2:39:00 PM, 25.4776744842529
4/20/2024 10:40:00 AM, 4/20/2024 2:40:00 PM, 25.172269821167
4/20/2024 10:41:00 AM, 4/20/2024 2:41:00 PM, 24.4865474700928
4/20/2024 10:42:00 AM, 4/20/2024 2:42:00 PM, 24.3736915588379
4/20/2024 10:43:00 AM, 4/20/2024 2:43:00 PM, 24.8214225769043
4/20/2024 10:44:00 AM, 4/20/2024 2:44:00 PM, 24.5515804290771
4/20/2024 10:45:00 AM, 4/20/2024 2:45:00 PM, 24.7911186218262
4/20/2024 10:46:00 AM, 4/20/2024 2:46:00 PM, 24.9516372680664
4/20/2024 10:47:00 AM, 4/20/2024 2:47:00 PM, 24.8738880157471
4/20/2024 10:48:00 AM, 4/20/2024 2:48:00 PM, 22.9685554504395
4/20/2024 10:49:00 AM, 4/20/2024 2:49:00 PM, 22.3596858978271
4/20/2024 10:50:00 AM, 4/20/2024 2:50:00 PM, 22.6471500396729
4/20/2024 10:51:00 AM, 4/20/2024 2:51:00 PM, 22.6192932128906
4/20/2024 10:52:00 AM, 4/20/2024 2:52:00 PM, 22.2332935333252
4/20/2024 10:53:00 AM, 4/20/2024 2:53:00 PM, 21.8065357208252
4/20/2024 10:54:00 AM, 4/20/2024 2:54:00 PM, 21.5300426483154
4/20/2024 10:55:00 AM, 4/20/2024 2:55:00 PM, 22.557014465332
4/20/2024 10:56:00 AM, 4/20/2024 2:56:00 PM, 23.9791946411133
4/20/2024 10:57:00 AM, 4/20/2024 2:57:00 PM, 23.2983646392822
4/20/2024 10:58:00 AM, 4/20/2024 2:58:00 PM, 23.7083072662354
4/20/2024 10:59:00 AM, 4/20/2024 2:59:00 PM, 23.0157260894775
4/20/2024 11:00:00 AM, 4/20/2024 3:00:00 PM, 23.021858215332
4/20/2024 11:01:00 AM, 4/20/2024 3:01:00 PM, 22.4295539855957
4/20/2024 11:02:00 AM, 4/20/2024 3:02:00 PM, 21.9970512390137
4/20/2024 11:03:00 AM, 4/20/2024 3:03:00 PM, 21.3171710968018
4/20/2024 11:04:00 AM, 4/20/2024 3:04:00 PM, 21.0964469909668
4/20/2024 11:05:00 AM, 4/20/2024 3:05:00 PM, 22.1291275024414
4/20/2024 11:06:00 AM, 4/20/2024 3:06:00 PM, 22.1294784545898
4/20/2024 11:07:00 AM, 4/20/2024 3:07:00 PM, 21.4708003997803
4/20/2024 11:08:00 AM, 4/20/2024 3:08:00 PM, 21.5359058380127
4/20/2024 11:09:00 AM, 4/20/2024 3:09:00 PM, 20.4052333831787
4/20/2024 11:10:00 AM, 4/20/2024 3:10:00 PM, 20.1151924133301
4/20/2024 11:11:00 AM, 4/20/2024 3:11:00 PM, 20.2165031433105
4/20/2024 11:12:00 AM, 4/20/2024 3:12:00 PM, 20.7886371612549
4/20/2024 11:13:00 AM, 4/20/2024 3:13:00 PM, 22.222806930542
4/20/2024 11:14:00 AM, 4/20/2024 3:14:00 PM, 20.3293781280518
4/20/2024 11:15:00 AM, 4/20/2024 3:15:00 PM, 21.7913761138916
4/20/2024 11:16:00 AM, 4/20/2024 3:16:00 PM, 21.7913761138916
4/20/2024 11:17:00 AM, 4/20/2024 3:17:00 PM, 21.7017765045166
4/20/2024 11:18:00 AM, 4/20/2024 3:18:00 PM, 20.3012065887451
4/20/2024 11:19:00 AM, 4/20/2024 3:19:00 PM, 20.313159942627
4/20/2024 11:20:00 AM, 4/20/2024 3:20:00 PM, 20.7331352233887
4/20/2024 11:21:00 AM, 4/20/2024 3:21:00 PM, 20.3389759063721
4/20/2024 11:22:00 AM, 4/20/2024 3:22:00 PM, 19.8094139099121
4/20/2024 11:23:00 AM, 4/20/2024 3:23:00 PM, 20.3477935791016
4/20/2024 11:24:00 AM, 4/20/2024 3:24:00 PM, 19.7924480438232
4/20/2024 11:25:00 AM, 4/20/2024 3:25:00 PM, 19.2885456085205
4/20/2024 11:26:00 AM, 4/20/2024 3:26:00 PM, 18.1914768218994
4/20/2024 11:27:00 AM, 4/20/2024 3:27:00 PM, 17.1732082366943
4/20/2024 11:28:00 AM, 4/20/2024 3:28:00 PM, 19.5877456665039
4/20/2024 11:29:00 AM, 4/20/2024 3:29:00 PM, 20.6695289611816
4/20/2024 11:30:00 AM, 4/20/2024 3:30:00 PM, 18.4739990234375
4/20/2024 11:31:00 AM, 4/20/2024 3:31:00 PM, 19.7485389709473
4/20/2024 11:32:00 AM, 4/20/2024 3:32:00 PM, 18.9985809326172
4/20/2024 11:33:00 AM, 4/20/2024 3:33:00 PM, 19.7911548614502
4/20/2024 11:34:00 AM, 4/20/2024 3:34:00 PM, 19.8599243164063
4/20/2024 11:35:00 AM, 4/20/2024 3:35:00 PM, 19.0650806427002
4/20/2024 11:36:00 AM, 4/20/2024 3:36:00 PM, 18.0856342315674
4/20/2024 11:37:00 AM, 4/20/2024 3:37:00 PM, 18.6444244384766
4/20/2024 11:38:00 AM, 4/20/2024 3:38:00 PM, 18.4896068572998
4/20/2024 11:39:00 AM, 4/20/2024 3:39:00 PM, 19.9353942871094
4/20/2024 11:40:00 AM, 4/20/2024 3:40:00 PM, 17.9260082244873
4/20/2024 11:41:00 AM, 4/20/2024 3:41:00 PM, 19.9961051940918
4/20/2024 11:42:00 AM, 4/20/2024 3:42:00 PM, 19.8854007720947
4/20/2024 11:43:00 AM, 4/20/2024 3:43:00 PM, 20.5272216796875
4/20/2024 11:44:00 AM, 4/20/2024 3:44:00 PM, 20.2049579620361
4/20/2024 11:45:00 AM, 4/20/2024 3:45:00 PM, 21.8336791992188
4/20/2024 11:46:00 AM, 4/20/2024 3:46:00 PM, 19.3587951660156
4/20/2024 11:47:00 AM, 4/20/2024 3:47:00 PM, 18.5237140655518
4/20/2024 11:48:00 AM, 4/20/2024 3:48:00 PM, 17.1711368560791
4/20/2024 11:49:00 AM, 4/20/2024 3:49:00 PM, 17.4168643951416
4/20/2024 11:50:00 AM, 4/20/2024 3:50:00 PM, 17.5538063049316
4/20/2024 11:51:00 AM, 4/20/2024 3:51:00 PM, 17.8356056213379
4/20/2024 11:52:00 AM, 4/20/2024 3:52:00 PM, 17.0767440795898
4/20/2024 11:53:00 AM, 4/20/2024 3:53:00 PM, 16.4016609191895
4/20/2024 11:54:00 AM, 4/20/2024 3:54:00 PM, 15.979305267334
4/20/2024 11:55:00 AM, 4/20/2024 3:55:00 PM, 16.3091411590576
4/20/2024 11:56:00 AM, 4/20/2024 3:56:00 PM, 14.7027645111084
4/20/2024 11:57:00 AM, 4/20/2024 3:57:00 PM, 15.4562072753906
4/20/2024 11:58:00 AM, 4/20/2024 3:58:00 PM, 15.2562866210937
4/20/2024 11:59:00 AM, 4/20/2024 3:59:00 PM, 15.0970735549927
4/20/2024 12:00:00 PM, 4/20/2024 4:00:00 PM, 14.2713871002197
4/20/2024 12:01:00 PM, 4/20/2024 4:01:00 PM, 13.370943069458
4/20/2024 12:02:00 PM, 4/20/2024 4:02:00 PM, 14.7102394104004
4/20/2024 12:03:00 PM, 4/20/2024 4:03:00 PM, 14.0973291397095
4/20/2024 12:04:00 PM, 4/20/2024 4:04:00 PM, 12.7369203567505
4/20/2024 12:05:00 PM, 4/20/2024 4:05:00 PM, 13.8892421722412
4/20/2024 12:06:00 PM, 4/20/2024 4:06:00 PM, 13.2247152328491
4/20/2024 12:07:00 PM, 4/20/2024 4:07:00 PM, 12.4923629760742
4/20/2024 12:08:00 PM, 4/20/2024 4:08:00 PM, 13.9742784500122
4/20/2024 12:09:00 PM, 4/20/2024 4:09:00 PM, 14.1421394348145
4/20/2024 12:10:00 PM, 4/20/2024 4:10:00 PM, 11.4023942947388
4/20/2024 12:11:00 PM, 4/20/2024 4:11:00 PM, 11.4394664764404
4/20/2024 12:12:00 PM, 4/20/2024 4:12:00 PM, 10.7424468994141
4/20/2024 12:13:00 PM, 4/20/2024 4:13:00 PM, 11.4923963546753
4/20/2024 12:14:00 PM, 4/20/2024 4:14:00 PM, 11.6184749603271
4/20/2024 12:15:00 PM, 4/20/2024 4:15:00 PM, 11.1389493942261
4/20/2024 12:16:00 PM, 4/20/2024 4:16:00 PM, 11.5115365982056
4/20/2024 12:17:00 PM, 4/20/2024 4:17:00 PM, 11.5115365982056
4/20/2024 12:18:00 PM, 4/20/2024 4:18:00 PM, 11.5702781677246
4/20/2024 12:19:00 PM, 4/20/2024 4:19:00 PM, 11.7447643280029
4/20/2024 12:20:00 PM, 4/20/2024 4:20:00 PM, 11.9356918334961
4/20/2024 12:21:00 PM, 4/20/2024 4:21:00 PM, 11.1234321594238
4/20/2024 12:22:00 PM, 4/20/2024 4:22:00 PM, 12.1426658630371
4/20/2024 12:23:00 PM, 4/20/2024 4:23:00 PM, 11.8779983520508
4/20/2024 12:24:00 PM, 4/20/2024 4:24:00 PM, 11.1263265609741
4/20/2024 12:25:00 PM, 4/20/2024 4:25:00 PM, 11.540961265564
4/20/2024 12:26:00 PM, 4/20/2024 4:26:00 PM, 12.0659246444702
4/20/2024 12:27:00 PM, 4/20/2024 4:27:00 PM, 11.5928411483765
4/20/2024 12:28:00 PM, 4/20/2024 4:28:00 PM, 10.9285345077515
4/20/2024 12:29:00 PM, 4/20/2024 4:29:00 PM, 15.1547536849976
4/20/2024 12:30:00 PM, 4/20/2024 4:30:00 PM, 12.8572750091553
4/20/2024 12:31:00 PM, 4/20/2024 4:31:00 PM, 11.6685190200806
4/20/2024 12:32:00 PM, 4/20/2024 4:32:00 PM, 12.9968271255493
4/20/2024 12:33:00 PM, 4/20/2024 4:33:00 PM, 13.9861698150635
4/20/2024 12:34:00 PM, 4/20/2024 4:34:00 PM, 11.8755054473877
4/20/2024 12:35:00 PM, 4/20/2024 4:35:00 PM, 11.4700965881348
4/20/2024 12:36:00 PM, 4/20/2024 4:36:00 PM, 12.6294822692871
4/20/2024 12:37:00 PM, 4/20/2024 4:37:00 PM, 13.9684801101685
4/20/2024 12:38:00 PM, 4/20/2024 4:38:00 PM, 13.6101503372192
4/20/2024 12:39:00 PM, 4/20/2024 4:39:00 PM, 11.6001672744751
4/20/2024 12:40:00 PM, 4/20/2024 4:40:00 PM, 11.0303678512573
4/20/2024 12:41:00 PM, 4/20/2024 4:41:00 PM, 10.8516597747803
4/20/2024 12:42:00 PM, 4/20/2024 4:42:00 PM, 12.4585647583008
4/20/2024 12:43:00 PM, 4/20/2024 4:43:00 PM, 10.5847034454346
4/20/2024 12:44:00 PM, 4/20/2024 4:44:00 PM, 13.1235256195068
4/20/2024 12:45:00 PM, 4/20/2024 4:45:00 PM, 12.4724245071411
4/20/2024 12:46:00 PM, 4/20/2024 4:46:00 PM, 11.2892837524414
4/20/2024 12:47:00 PM, 4/20/2024 4:47:00 PM, 11.5468950271606
4/20/2024 12:48:00 PM, 4/20/2024 4:48:00 PM, 13.7182350158691
4/20/2024 12:49:00 PM, 4/20/2024 4:49:00 PM, 11.1598625183105
4/20/2024 12:50:00 PM, 4/20/2024 4:50:00 PM, 14.6103763580322
4/20/2024 12:51:00 PM, 4/20/2024 4:51:00 PM, 12.6633939743042
4/20/2024 12:52:00 PM, 4/20/2024 4:52:00 PM, 13.3769245147705
4/20/2024 12:53:00 PM, 4/20/2024 4:53:00 PM, 11.0229215621948
4/20/2024 12:54:00 PM, 4/20/2024 4:54:00 PM, 13.1434059143066
4/20/2024 12:55:00 PM, 4/20/2024 4:55:00 PM, 12.8379755020142
4/20/2024 12:56:00 PM, 4/20/2024 4:56:00 PM, 15.706184387207
4/20/2024 12:57:00 PM, 4/20/2024 4:57:00 PM, 14.5373249053955
4/20/2024 12:58:00 PM, 4/20/2024 4:58:00 PM, 13.6152667999268
4/20/2024 12:59:00 PM, 4/20/2024 4:59:00 PM, 14.9661455154419
4/20/2024 1:00:00 PM, 4/20/2024 5:00:00 PM, 16.7589874267578
4/20/2024 1:01:00 PM, 4/20/2024 5:01:00 PM, 15.4851989746094
4/20/2024 1:02:00 PM, 4/20/2024 5:02:00 PM, 11.594012260437
4/20/2024 1:03:00 PM, 4/20/2024 5:03:00 PM, 10.0230503082275
4/20/2024 1:04:00 PM, 4/20/2024 5:04:00 PM, 10.337197303772
4/20/2024 1:05:00 PM, 4/20/2024 5:05:00 PM, 10.4108114242554
4/20/2024 1:06:00 PM, 4/20/2024 5:06:00 PM, 9.90125942230225
4/20/2024 1:07:00 PM, 4/20/2024 5:07:00 PM, 10.9336252212524
4/20/2024 1:08:00 PM, 4/20/2024 5:08:00 PM, 10.5161695480347
4/20/2024 1:09:00 PM, 4/20/2024 5:09:00 PM, 10.551700592041
4/20/2024 1:10:00 PM, 4/20/2024 5:10:00 PM, 8.00628089904785
4/20/2024 1:11:00 PM, 4/20/2024 5:11:00 PM, 7.11284875869751
4/20/2024 1:12:00 PM, 4/20/2024 5:12:00 PM, 7.20321226119995
4/20/2024 1:13:00 PM, 4/20/2024 5:13:00 PM, 10.3480348587036
4/20/2024 1:14:00 PM, 4/20/2024 5:14:00 PM, 9.13115119934082
4/20/2024 1:15:00 PM, 4/20/2024 5:15:00 PM, 8.56573104858398
4/20/2024 1:16:00 PM, 4/20/2024 5:16:00 PM, 8.13498020172119
4/20/2024 1:17:00 PM, 4/20/2024 5:17:00 PM, 7.10990858078003
4/20/2024 1:18:00 PM, 4/20/2024 5:18:00 PM, 7.10990858078003
4/20/2024 1:19:00 PM, 4/20/2024 5:19:00 PM, 7.15361928939819
4/20/2024 1:20:00 PM, 4/20/2024 5:20:00 PM, 8.1703987121582
4/20/2024 1:21:00 PM, 4/20/2024 5:21:00 PM, 8.14453029632568
4/20/2024 1:22:00 PM, 4/20/2024 5:22:00 PM, 8.16665744781494
4/20/2024 1:23:00 PM, 4/20/2024 5:23:00 PM, 8.44903659820557
4/20/2024 1:24:00 PM, 4/20/2024 5:24:00 PM, 8.24622535705566
4/20/2024 1:25:00 PM, 4/20/2024 5:25:00 PM, 8.70958614349365
4/20/2024 1:26:00 PM, 4/20/2024 5:26:00 PM, 11.2823657989502
4/20/2024 1:27:00 PM, 4/20/2024 5:27:00 PM, 10.075325012207
4/20/2024 1:28:00 PM, 4/20/2024 5:28:00 PM, 10.4830904006958
4/20/2024 1:29:00 PM, 4/20/2024 5:29:00 PM, 9.22123718261719
4/20/2024 1:30:00 PM, 4/20/2024 5:30:00 PM, 9.51839160919189
4/20/2024 1:31:00 PM, 4/20/2024 5:31:00 PM, 9.03422164916992
4/20/2024 1:32:00 PM, 4/20/2024 5:32:00 PM, 7.17464637756348
4/20/2024 1:33:00 PM, 4/20/2024 5:33:00 PM, 8.12058639526367
4/20/2024 1:34:00 PM, 4/20/2024 5:34:00 PM, 9.71546077728271
4/20/2024 1:35:00 PM, 4/20/2024 5:35:00 PM, 8.39838027954102
4/20/2024 1:36:00 PM, 4/20/2024 5:36:00 PM, 7.44787359237671
4/20/2024 1:37:00 PM, 4/20/2024 5:37:00 PM, 6.48162031173706
4/20/2024 1:38:00 PM, 4/20/2024 5:38:00 PM, 6.10031270980835
4/20/2024 1:39:00 PM, 4/20/2024 5:39:00 PM, 5.94595575332642
4/20/2024 1:40:00 PM, 4/20/2024 5:40:00 PM, 6.22469615936279
4/20/2024 1:41:00 PM, 4/20/2024 5:41:00 PM, 5.84826517105103
4/20/2024 1:42:00 PM, 4/20/2024 5:42:00 PM, 5.70282936096191
4/20/2024 1:43:00 PM, 4/20/2024 5:43:00 PM, 5.60785341262817
4/20/2024 1:44:00 PM, 4/20/2024 5:44:00 PM, 5.56131076812744
4/20/2024 1:45:00 PM, 4/20/2024 5:45:00 PM, 5.64456510543823
4/20/2024 1:46:00 PM, 4/20/2024 5:46:00 PM, 5.48587417602539
4/20/2024 1:47:00 PM, 4/20/2024 5:47:00 PM, 5.68741416931152
4/20/2024 1:48:00 PM, 4/20/2024 5:48:00 PM, 7.93745613098145
4/20/2024 1:49:00 PM, 4/20/2024 5:49:00 PM, 6.62514925003052
4/20/2024 1:50:00 PM, 4/20/2024 5:50:00 PM, 5.52706384658813
4/20/2024 1:51:00 PM, 4/20/2024 5:51:00 PM, 5.618239402771
4/20/2024 1:52:00 PM, 4/20/2024 5:52:00 PM, 6.1596245765686
4/20/2024 1:53:00 PM, 4/20/2024 5:53:00 PM, 6.94775104522705
4/20/2024 1:54:00 PM, 4/20/2024 5:54:00 PM, 8.34485912322998
4/20/2024 1:55:00 PM, 4/20/2024 5:55:00 PM, 10.699743270874
4/20/2024 1:56:00 PM, 4/20/2024 5:56:00 PM, 9.01932525634766
4/20/2024 1:57:00 PM, 4/20/2024 5:57:00 PM, 8.767333984375
4/20/2024 1:58:00 PM, 4/20/2024 5:58:00 PM, 8.34665584564209
4/20/2024 1:59:00 PM, 4/20/2024 5:59:00 PM, 9.28238677978516
4/20/2024 2:00:00 PM, 4/20/2024 6:00:00 PM, 8.23743343353271
4/20/2024 2:01:00 PM, 4/20/2024 6:01:00 PM, 6.5598030090332
4/20/2024 2:02:00 PM, 4/20/2024 6:02:00 PM, 6.616530418396
4/20/2024 2:03:00 PM, 4/20/2024 6:03:00 PM, 5.7262921333313
4/20/2024 2:04:00 PM, 4/20/2024 6:04:00 PM, 7.04708528518677
4/20/2024 2:05:00 PM, 4/20/2024 6:05:00 PM, 6.65839052200317
4/20/2024 2:06:00 PM, 4/20/2024 6:06:00 PM, 6.91733694076538
4/20/2024 2:07:00 PM, 4/20/2024 6:07:00 PM, 6.77964544296265
4/20/2024 2:08:00 PM, 4/20/2024 6:08:00 PM, 6.22029733657837
4/20/2024 2:09:00 PM, 4/20/2024 6:09:00 PM, 6.64585208892822
4/20/2024 2:10:00 PM, 4/20/2024 6:10:00 PM, 7.39219093322754
4/20/2024 2:11:00 PM, 4/20/2024 6:11:00 PM, 7.69531297683716
4/20/2024 2:12:00 PM, 4/20/2024 6:12:00 PM, 7.81327247619629
4/20/2024 2:13:00 PM, 4/20/2024 6:13:00 PM, 7.70230197906494
4/20/2024 2:14:00 PM, 4/20/2024 6:14:00 PM, 7.79315185546875
4/20/2024 2:15:00 PM, 4/20/2024 6:15:00 PM, 7.066237449646
4/20/2024 2:16:00 PM, 4/20/2024 6:16:00 PM, 6.86345052719116
4/20/2024 2:17:00 PM, 4/20/2024 6:17:00 PM, 6.94382572174072
4/20/2024 2:18:00 PM, 4/20/2024 6:18:00 PM, 7.80292272567749
4/20/2024 2:19:00 PM, 4/20/2024 6:19:00 PM, 7.80292272567749
4/20/2024 2:20:00 PM, 4/20/2024 6:20:00 PM, 7.80292272567749
4/20/2024 2:21:00 PM, 4/20/2024 6:21:00 PM, 7.40301465988159
4/20/2024 2:22:00 PM, 4/20/2024 6:22:00 PM, 7.41396188735962
4/20/2024 2:23:00 PM, 4/20/2024 6:23:00 PM, 7.58255052566528
4/20/2024 2:24:00 PM, 4/20/2024 6:24:00 PM, 7.33094310760498
4/20/2024 2:25:00 PM, 4/20/2024 6:25:00 PM, 7.05089950561523
4/20/2024 2:26:00 PM, 4/20/2024 6:26:00 PM, 7.12658071517944
4/20/2024 2:27:00 PM, 4/20/2024 6:27:00 PM, 7.29291248321533
4/20/2024 2:28:00 PM, 4/20/2024 6:28:00 PM, 7.69253015518188
4/20/2024 2:29:00 PM, 4/20/2024 6:29:00 PM, 8.22132778167725
4/20/2024 2:30:00 PM, 4/20/2024 6:30:00 PM, 8.30881023406982
4/20/2024 2:31:00 PM, 4/20/2024 6:31:00 PM, 8.59789276123047
4/20/2024 2:32:00 PM, 4/20/2024 6:32:00 PM, 8.88320350646973
4/20/2024 2:33:00 PM, 4/20/2024 6:33:00 PM, 8.50579071044922
4/20/2024 2:34:00 PM, 4/20/2024 6:34:00 PM, 8.83501434326172
4/20/2024 2:35:00 PM, 4/20/2024 6:35:00 PM, 10.2725086212158
4/20/2024 2:36:00 PM, 4/20/2024 6:36:00 PM, 10.4257230758667
4/20/2024 2:37:00 PM, 4/20/2024 6:37:00 PM, 9.64615345001221
4/20/2024 2:38:00 PM, 4/20/2024 6:38:00 PM, 9.45952129364014
4/20/2024 2:39:00 PM, 4/20/2024 6:39:00 PM, 8.88627624511719
4/20/2024 2:40:00 PM, 4/20/2024 6:40:00 PM, 9.16399383544922
4/20/2024 2:41:00 PM, 4/20/2024 6:41:00 PM, 9.59338855743408
4/20/2024 2:42:00 PM, 4/20/2024 6:42:00 PM, 9.79862403869629
4/20/2024 2:43:00 PM, 4/20/2024 6:43:00 PM, 9.72523975372314
4/20/2024 2:44:00 PM, 4/20/2024 6:44:00 PM, 10.0929803848267
4/20/2024 2:45:00 PM, 4/20/2024 6:45:00 PM, 10.0984153747559
4/20/2024 2:46:00 PM, 4/20/2024 6:46:00 PM, 7.8913950920105
4/20/2024 2:47:00 PM, 4/20/2024 6:47:00 PM, 7.58493518829346
4/20/2024 2:48:00 PM, 4/20/2024 6:48:00 PM, 7.06598281860352
4/20/2024 2:49:00 PM, 4/20/2024 6:49:00 PM, 7.78490161895752
4/20/2024 2:50:00 PM, 4/20/2024 6:50:00 PM, 7.70048189163208
4/20/2024 2:51:00 PM, 4/20/2024 6:51:00 PM, 7.79099178314209
4/20/2024 2:52:00 PM, 4/20/2024 6:52:00 PM, 7.32032537460327
4/20/2024 2:53:00 PM, 4/20/2024 6:53:00 PM, 7.07568550109863
4/20/2024 2:54:00 PM, 4/20/2024 6:54:00 PM, 7.16984510421753
4/20/2024 2:55:00 PM, 4/20/2024 6:55:00 PM, 8.10820293426514
4/20/2024 2:56:00 PM, 4/20/2024 6:56:00 PM, 10.8731555938721
4/20/2024 2:57:00 PM, 4/20/2024 6:57:00 PM, 8.15638256072998
4/20/2024 2:58:00 PM, 4/20/2024 6:58:00 PM, 7.65650987625122
4/20/2024 2:59:00 PM, 4/20/2024 6:59:00 PM, 7.85941171646118
4/20/2024 3:00:00 PM, 4/20/2024 7:00:00 PM, 9.4665470123291
4/20/2024 3:01:00 PM, 4/20/2024 7:01:00 PM, 9.75807094573975
4/20/2024 3:02:00 PM, 4/20/2024 7:02:00 PM, 9.11339950561523
4/20/2024 3:03:00 PM, 4/20/2024 7:03:00 PM, 7.85260820388794
4/20/2024 3:04:00 PM, 4/20/2024 7:04:00 PM, 7.26712703704834
4/20/2024 3:05:00 PM, 4/20/2024 7:05:00 PM, 8.27140617370605
4/20/2024 3:06:00 PM, 4/20/2024 7:06:00 PM, 7.4698920249939
4/20/2024 3:07:00 PM, 4/20/2024 7:07:00 PM, 7.5347728729248
4/20/2024 3:08:00 PM, 4/20/2024 7:08:00 PM, 7.22170352935791
4/20/2024 3:09:00 PM, 4/20/2024 7:09:00 PM, 7.02642774581909
4/20/2024 3:10:00 PM, 4/20/2024 7:10:00 PM, 7.5368332862854
4/20/2024 3:11:00 PM, 4/20/2024 7:11:00 PM, 7.17809534072876
4/20/2024 3:12:00 PM, 4/20/2024 7:12:00 PM, 6.56019735336304
4/20/2024 3:13:00 PM, 4/20/2024 7:13:00 PM, 6.30688238143921
4/20/2024 3:14:00 PM, 4/20/2024 7:14:00 PM, 7.30318355560303
4/20/2024 3:15:00 PM, 4/20/2024 7:15:00 PM, 7.24972915649414
4/20/2024 3:16:00 PM, 4/20/2024 7:16:00 PM, 5.87926054000854
4/20/2024 3:17:00 PM, 4/20/2024 7:17:00 PM, 6.26664209365845
4/20/2024 3:18:00 PM, 4/20/2024 7:18:00 PM, 5.64109802246094
4/20/2024 3:19:00 PM, 4/20/2024 7:19:00 PM, 3.80877470970154
4/20/2024 3:20:00 PM, 4/20/2024 7:20:00 PM, 3.86630773544312
4/20/2024 3:21:00 PM, 4/20/2024 7:21:00 PM, 3.86630773544312
4/20/2024 3:22:00 PM, 4/20/2024 7:22:00 PM, 5.66013526916504
4/20/2024 3:23:00 PM, 4/20/2024 7:23:00 PM, 5.79277753829956
4/20/2024 3:24:00 PM, 4/20/2024 7:24:00 PM, 6.63049840927124
4/20/2024 3:25:00 PM, 4/20/2024 7:25:00 PM, 8.02086734771729
4/20/2024 3:26:00 PM, 4/20/2024 7:26:00 PM, 7.12309646606445
4/20/2024 3:27:00 PM, 4/20/2024 7:27:00 PM, 5.70053625106812
4/20/2024 3:28:00 PM, 4/20/2024 7:28:00 PM, 5.87868499755859
4/20/2024 3:29:00 PM, 4/20/2024 7:29:00 PM, 5.60909414291382
4/20/2024 3:30:00 PM, 4/20/2024 7:30:00 PM, 4.72305583953857
4/20/2024 3:31:00 PM, 4/20/2024 7:31:00 PM, 4.12882947921753
4/20/2024 3:32:00 PM, 4/20/2024 7:32:00 PM, 4.68708181381226
4/20/2024 3:33:00 PM, 4/20/2024 7:33:00 PM, 4.79280662536621
4/20/2024 3:34:00 PM, 4/20/2024 7:34:00 PM, 4.70575284957886
4/20/2024 3:35:00 PM, 4/20/2024 7:35:00 PM, 4.47012710571289
4/20/2024 3:36:00 PM, 4/20/2024 7:36:00 PM, 5.05620813369751
4/20/2024 3:37:00 PM, 4/20/2024 7:37:00 PM, 7.89986658096313
4/20/2024 3:38:00 PM, 4/20/2024 7:38:00 PM, 6.2174596786499
4/20/2024 3:39:00 PM, 4/20/2024 7:39:00 PM, 4.96084928512573
4/20/2024 3:40:00 PM, 4/20/2024 7:40:00 PM, 5.13383483886719
4/20/2024 3:41:00 PM, 4/20/2024 7:41:00 PM, 6.61603736877441
4/20/2024 3:42:00 PM, 4/20/2024 7:42:00 PM, 6.69297790527344
4/20/2024 3:43:00 PM, 4/20/2024 7:43:00 PM, 5.5736141204834
4/20/2024 3:44:00 PM, 4/20/2024 7:44:00 PM, 5.18534803390503
4/20/2024 3:45:00 PM, 4/20/2024 7:45:00 PM, 5.38649702072144
4/20/2024 3:46:00 PM, 4/20/2024 7:46:00 PM, 5.62244367599487
4/20/2024 3:47:00 PM, 4/20/2024 7:47:00 PM, 7.3302173614502
4/20/2024 3:48:00 PM, 4/20/2024 7:48:00 PM, 6.9116792678833
4/20/2024 3:49:00 PM, 4/20/2024 7:49:00 PM, 5.46271753311157
4/20/2024 3:50:00 PM, 4/20/2024 7:50:00 PM, 5.19169616699219
4/20/2024 3:51:00 PM, 4/20/2024 7:51:00 PM, 5.39105176925659
4/20/2024 3:52:00 PM, 4/20/2024 7:52:00 PM, 5.16258001327515
4/20/2024 3:53:00 PM, 4/20/2024 7:53:00 PM, 5.166823387146
4/20/2024 3:54:00 PM, 4/20/2024 7:54:00 PM, 5.24928522109985
4/20/2024 3:55:00 PM, 4/20/2024 7:55:00 PM, 5.9756293296814
4/20/2024 3:56:00 PM, 4/20/2024 7:56:00 PM, 7.18231058120728
4/20/2024 3:57:00 PM, 4/20/2024 7:57:00 PM, 7.86437845230103
4/20/2024 3:58:00 PM, 4/20/2024 7:58:00 PM, 8.15893840789795
4/20/2024 3:59:00 PM, 4/20/2024 7:59:00 PM, 8.51063442230225
4/20/2024 4:00:00 PM, 4/20/2024 8:00:00 PM, 8.8745698928833
4/20/2024 4:01:00 PM, 4/20/2024 8:01:00 PM, 11.1729316711426
4/20/2024 4:02:00 PM, 4/20/2024 8:02:00 PM, 12.3219871520996
4/20/2024 4:03:00 PM, 4/20/2024 8:03:00 PM, 12.6687669754028
4/20/2024 4:04:00 PM, 4/20/2024 8:04:00 PM, 10.1207494735718
4/20/2024 4:05:00 PM, 4/20/2024 8:05:00 PM, 7.07340908050537
4/20/2024 4:06:00 PM, 4/20/2024 8:06:00 PM, 5.67100667953491
4/20/2024 4:07:00 PM, 4/20/2024 8:07:00 PM, 5.5107307434082
4/20/2024 4:08:00 PM, 4/20/2024 8:08:00 PM, 5.71335220336914
4/20/2024 4:09:00 PM, 4/20/2024 8:09:00 PM, 5.70809555053711
4/20/2024 4:10:00 PM, 4/20/2024 8:10:00 PM, 5.79829978942871
4/20/2024 4:11:00 PM, 4/20/2024 8:11:00 PM, 5.92559432983398
4/20/2024 4:12:00 PM, 4/20/2024 8:12:00 PM, 6.1769642829895
4/20/2024 4:13:00 PM, 4/20/2024 8:13:00 PM, 5.87266969680786
4/20/2024 4:14:00 PM, 4/20/2024 8:14:00 PM, 5.9006609916687
4/20/2024 4:15:00 PM, 4/20/2024 8:15:00 PM, 6.57841682434082
4/20/2024 4:16:00 PM, 4/20/2024 8:16:00 PM, 6.91413927078247
4/20/2024 4:17:00 PM, 4/20/2024 8:17:00 PM, 6.64191436767578
4/20/2024 4:18:00 PM, 4/20/2024 8:18:00 PM, 7.07959842681885
4/20/2024 4:19:00 PM, 4/20/2024 8:19:00 PM, 9.47621631622314
4/20/2024 4:20:00 PM, 4/20/2024 8:20:00 PM, 7.92452049255371
4/20/2024 4:21:00 PM, 4/20/2024 8:21:00 PM, 7.75495290756226
4/20/2024 4:22:00 PM, 4/20/2024 8:22:00 PM, 7.75495290756226
4/20/2024 4:23:00 PM, 4/20/2024 8:23:00 PM, 7.47468376159668
4/20/2024 4:24:00 PM, 4/20/2024 8:24:00 PM, 11.081597328186
4/20/2024 4:25:00 PM, 4/20/2024 8:25:00 PM, 10.9603414535522
4/20/2024 4:26:00 PM, 4/20/2024 8:26:00 PM, 8.79668617248535
4/20/2024 4:27:00 PM, 4/20/2024 8:27:00 PM, 8.81317806243896
4/20/2024 4:28:00 PM, 4/20/2024 8:28:00 PM, 7.82458734512329
4/20/2024 4:29:00 PM, 4/20/2024 8:29:00 PM, 6.31234788894653
4/20/2024 4:30:00 PM, 4/20/2024 8:30:00 PM, 5.54559326171875
4/20/2024 4:31:00 PM, 4/20/2024 8:31:00 PM, 5.01815843582153
4/20/2024 4:32:00 PM, 4/20/2024 8:32:00 PM, 5.23474073410034
4/20/2024 4:33:00 PM, 4/20/2024 8:33:00 PM, 5.25078344345093
4/20/2024 4:34:00 PM, 4/20/2024 8:34:00 PM, 5.24918413162231
4/20/2024 4:35:00 PM, 4/20/2024 8:35:00 PM, 6.18227005004883
4/20/2024 4:36:00 PM, 4/20/2024 8:36:00 PM, 6.36856889724731
4/20/2024 4:37:00 PM, 4/20/2024 8:37:00 PM, 6.38910675048828
4/20/2024 4:38:00 PM, 4/20/2024 8:38:00 PM, 5.96018218994141
4/20/2024 4:39:00 PM, 4/20/2024 8:39:00 PM, 6.46400022506714
4/20/2024 4:40:00 PM, 4/20/2024 8:40:00 PM, 7.0017523765564
4/20/2024 4:41:00 PM, 4/20/2024 8:41:00 PM, 9.05938625335693
4/20/2024 4:42:00 PM, 4/20/2024 8:42:00 PM, 9.57255935668945
4/20/2024 4:43:00 PM, 4/20/2024 8:43:00 PM, 7.84066152572632
4/20/2024 4:44:00 PM, 4/20/2024 8:44:00 PM, 5.97889232635498
4/20/2024 4:45:00 PM, 4/20/2024 8:45:00 PM, 5.27294540405273
4/20/2024 4:46:00 PM, 4/20/2024 8:46:00 PM, 6.38210582733154
4/20/2024 4:47:00 PM, 4/20/2024 8:47:00 PM, 6.45729112625122
4/20/2024 4:48:00 PM, 4/20/2024 8:48:00 PM, 8.89396667480469
4/20/2024 4:49:00 PM, 4/20/2024 8:49:00 PM, 6.00076675415039
4/20/2024 4:50:00 PM, 4/20/2024 8:50:00 PM, 4.69540357589722
4/20/2024 4:51:00 PM, 4/20/2024 8:51:00 PM, 7.11134386062622
4/20/2024 4:52:00 PM, 4/20/2024 8:52:00 PM, 5.75398302078247
4/20/2024 4:53:00 PM, 4/20/2024 8:53:00 PM, 6.10256290435791
4/20/2024 4:54:00 PM, 4/20/2024 8:54:00 PM, 6.54090166091919
4/20/2024 4:55:00 PM, 4/20/2024 8:55:00 PM, 5.40315771102905
4/20/2024 4:56:00 PM, 4/20/2024 8:56:00 PM, 6.40861368179321
4/20/2024 4:57:00 PM, 4/20/2024 8:57:00 PM, 6.73186111450195
4/20/2024 4:58:00 PM, 4/20/2024 8:58:00 PM, 5.77558469772339
4/20/2024 4:59:00 PM, 4/20/2024 8:59:00 PM, 10.2193012237549
4/20/2024 5:00:00 PM, 4/20/2024 9:00:00 PM, 10.2175197601318
4/20/2024 5:01:00 PM, 4/20/2024 9:01:00 PM, 7.62159395217896
4/20/2024 5:02:00 PM, 4/20/2024 9:02:00 PM, 5.8354606628418
4/20/2024 5:03:00 PM, 4/20/2024 9:03:00 PM, 4.51568555831909
4/20/2024 5:04:00 PM, 4/20/2024 9:04:00 PM, 5.25021743774414
4/20/2024 5:05:00 PM, 4/20/2024 9:05:00 PM, 6.40610218048096
4/20/2024 5:06:00 PM, 4/20/2024 9:06:00 PM, 7.10609149932861
4/20/2024 5:07:00 PM, 4/20/2024 9:07:00 PM, 7.07392740249634
4/20/2024 5:08:00 PM, 4/20/2024 9:08:00 PM, 6.93276834487915
4/20/2024 5:09:00 PM, 4/20/2024 9:09:00 PM, 6.95307302474976
4/20/2024 5:10:00 PM, 4/20/2024 9:10:00 PM, 5.86686182022095
4/20/2024 5:11:00 PM, 4/20/2024 9:11:00 PM, 5.34795141220093
4/20/2024 5:12:00 PM, 4/20/2024 9:12:00 PM, 5.35561084747314
4/20/2024 5:13:00 PM, 4/20/2024 9:13:00 PM, 5.80291366577148
4/20/2024 5:14:00 PM, 4/20/2024 9:14:00 PM, 5.00239133834839
4/20/2024 5:15:00 PM, 4/20/2024 9:15:00 PM, 5.53116273880005
4/20/2024 5:16:00 PM, 4/20/2024 9:16:00 PM, 5.02729034423828
4/20/2024 5:17:00 PM, 4/20/2024 9:17:00 PM, 6.3637900352478
4/20/2024 5:18:00 PM, 4/20/2024 9:18:00 PM, 5.39824199676514
4/20/2024 5:19:00 PM, 4/20/2024 9:19:00 PM, 3.86450815200806
4/20/2024 5:20:00 PM, 4/20/2024 9:20:00 PM, 6.16131210327148
4/20/2024 5:21:00 PM, 4/20/2024 9:21:00 PM, 4.83491230010986
4/20/2024 5:22:00 PM, 4/20/2024 9:22:00 PM, 4.69805002212524
4/20/2024 5:23:00 PM, 4/20/2024 9:23:00 PM, 4.69805002212524
4/20/2024 5:24:00 PM, 4/20/2024 9:24:00 PM, 4.50839567184448
4/20/2024 5:25:00 PM, 4/20/2024 9:25:00 PM, 5.27290296554565
4/20/2024 5:26:00 PM, 4/20/2024 9:26:00 PM, 7.19157648086548
4/20/2024 5:27:00 PM, 4/20/2024 9:27:00 PM, 6.23865604400635
4/20/2024 5:28:00 PM, 4/20/2024 9:28:00 PM, 3.62534546852112
4/20/2024 5:29:00 PM, 4/20/2024 9:29:00 PM, 3.59806704521179
4/20/2024 5:30:00 PM, 4/20/2024 9:30:00 PM, 4.07224416732788
4/20/2024 5:31:00 PM, 4/20/2024 9:31:00 PM, 5.39414215087891
4/20/2024 5:32:00 PM, 4/20/2024 9:32:00 PM, 4.36167812347412
4/20/2024 5:33:00 PM, 4/20/2024 9:33:00 PM, 4.44879817962646
4/20/2024 5:34:00 PM, 4/20/2024 9:34:00 PM, 5.68805503845215
4/20/2024 5:35:00 PM, 4/20/2024 9:35:00 PM, 4.17140102386475
4/20/2024 5:36:00 PM, 4/20/2024 9:36:00 PM, 5.19048595428467
4/20/2024 5:37:00 PM, 4/20/2024 9:37:00 PM, 5.17947340011597
4/20/2024 5:38:00 PM, 4/20/2024 9:38:00 PM, 5.05136585235596
4/20/2024 5:39:00 PM, 4/20/2024 9:39:00 PM, 4.04696226119995
4/20/2024 5:40:00 PM, 4/20/2024 9:40:00 PM, 3.76499056816101
4/20/2024 5:41:00 PM, 4/20/2024 9:41:00 PM, 5.5600700378418
4/20/2024 5:42:00 PM, 4/20/2024 9:42:00 PM, 5.45760107040405
4/20/2024 5:43:00 PM, 4/20/2024 9:43:00 PM, 5.06499004364014
4/20/2024 5:44:00 PM, 4/20/2024 9:44:00 PM, 5.76077461242676
4/20/2024 5:45:00 PM, 4/20/2024 9:45:00 PM, 5.34456920623779
4/20/2024 5:46:00 PM, 4/20/2024 9:46:00 PM, 5.70982837677002
4/20/2024 5:47:00 PM, 4/20/2024 9:47:00 PM, 4.73641681671143
4/20/2024 5:48:00 PM, 4/20/2024 9:48:00 PM, 3.98050570487976
4/20/2024 5:49:00 PM, 4/20/2024 9:49:00 PM, 3.50042986869812
4/20/2024 5:50:00 PM, 4/20/2024 9:50:00 PM, 4.13875532150269
4/20/2024 5:51:00 PM, 4/20/2024 9:51:00 PM, 4.09478998184204
4/20/2024 5:52:00 PM, 4/20/2024 9:52:00 PM, 4.58916616439819
4/20/2024 5:53:00 PM, 4/20/2024 9:53:00 PM, 3.46634268760681
4/20/2024 5:54:00 PM, 4/20/2024 9:54:00 PM, 3.4714822769165
4/20/2024 5:55:00 PM, 4/20/2024 9:55:00 PM, 4.83627891540527
4/20/2024 5:56:00 PM, 4/20/2024 9:56:00 PM, 4.1150279045105
4/20/2024 5:57:00 PM, 4/20/2024 9:57:00 PM, 3.97040224075317
4/20/2024 5:58:00 PM, 4/20/2024 9:58:00 PM, 8.60423755645752
4/20/2024 5:59:00 PM, 4/20/2024 9:59:00 PM, 8.6755428314209
4/20/2024 6:00:00 PM, 4/20/2024 10:00:00 PM, 7.14938879013062
4/20/2024 6:01:00 PM, 4/20/2024 10:01:00 PM, 4.03412818908691
4/20/2024 6:02:00 PM, 4/20/2024 10:02:00 PM, 4.59485673904419
4/20/2024 6:03:00 PM, 4/20/2024 10:03:00 PM, 5.02599382400513
4/20/2024 6:04:00 PM, 4/20/2024 10:04:00 PM, 4.96456575393677
4/20/2024 6:05:00 PM, 4/20/2024 10:05:00 PM, 4.02781677246094
4/20/2024 6:06:00 PM, 4/20/2024 10:06:00 PM, 3.4268524646759
4/20/2024 6:07:00 PM, 4/20/2024 10:07:00 PM, 3.70526456832886
4/20/2024 6:08:00 PM, 4/20/2024 10:08:00 PM, 3.66718888282776
4/20/2024 6:09:00 PM, 4/20/2024 10:09:00 PM, 3.32870411872864
4/20/2024 6:10:00 PM, 4/20/2024 10:10:00 PM, 3.77993893623352
4/20/2024 6:11:00 PM, 4/20/2024 10:11:00 PM, 4.66174697875977
4/20/2024 6:12:00 PM, 4/20/2024 10:12:00 PM, 6.06221342086792
4/20/2024 6:13:00 PM, 4/20/2024 10:13:00 PM, 4.59707450866699
4/20/2024 6:14:00 PM, 4/20/2024 10:14:00 PM, 4.9330940246582
4/20/2024 6:15:00 PM, 4/20/2024 10:15:00 PM, 9.73226070404053
4/20/2024 6:16:00 PM, 4/20/2024 10:16:00 PM, 9.26708889007568
4/20/2024 6:17:00 PM, 4/20/2024 10:17:00 PM, 6.07489156723022
4/20/2024 6:18:00 PM, 4/20/2024 10:18:00 PM, 8.35145378112793
4/20/2024 6:19:00 PM, 4/20/2024 10:19:00 PM, 9.44096851348877
4/20/2024 6:20:00 PM, 4/20/2024 10:20:00 PM, 5.97439861297607
4/20/2024 6:21:00 PM, 4/20/2024 10:21:00 PM, 6.49887180328369
4/20/2024 6:22:00 PM, 4/20/2024 10:22:00 PM, 4.67705011367798
4/20/2024 6:23:00 PM, 4/20/2024 10:23:00 PM, 4.6440806388855
4/20/2024 6:24:00 PM, 4/20/2024 10:24:00 PM, 4.6440806388855
4/20/2024 6:25:00 PM, 4/20/2024 10:25:00 PM, 6.00949048995972
4/20/2024 6:26:00 PM, 4/20/2024 10:26:00 PM, 4.52603006362915
4/20/2024 6:27:00 PM, 4/20/2024 10:27:00 PM, 5.4686598777771
4/20/2024 6:28:00 PM, 4/20/2024 10:28:00 PM, 5.08867263793945
4/20/2024 6:29:00 PM, 4/20/2024 10:29:00 PM, 6.24196863174438
4/20/2024 6:30:00 PM, 4/20/2024 10:30:00 PM, 4.74714946746826
4/20/2024 6:31:00 PM, 4/20/2024 10:31:00 PM, 4.75409698486328
4/20/2024 6:32:00 PM, 4/20/2024 10:32:00 PM, 4.36994647979736
4/20/2024 6:33:00 PM, 4/20/2024 10:33:00 PM, 4.43549919128418
4/20/2024 6:34:00 PM, 4/20/2024 10:34:00 PM, 3.29179906845093
4/20/2024 6:35:00 PM, 4/20/2024 10:35:00 PM, 3.71486592292786
4/20/2024 6:36:00 PM, 4/20/2024 10:36:00 PM, 5.46796798706055
4/20/2024 6:37:00 PM, 4/20/2024 10:37:00 PM, 4.31412744522095
4/20/2024 6:38:00 PM, 4/20/2024 10:38:00 PM, 4.44107437133789
4/20/2024 6:39:00 PM, 4/20/2024 10:39:00 PM, 3.76582145690918
4/20/2024 6:40:00 PM, 4/20/2024 10:40:00 PM, 3.59701085090637
4/20/2024 6:41:00 PM, 4/20/2024 10:41:00 PM, 3.67903161048889
4/20/2024 6:42:00 PM, 4/20/2024 10:42:00 PM, 4.46999025344849
4/20/2024 6:43:00 PM, 4/20/2024 10:43:00 PM, 3.60259532928467
4/20/2024 6:44:00 PM, 4/20/2024 10:44:00 PM, 4.41028213500977
4/20/2024 6:45:00 PM, 4/20/2024 10:45:00 PM, 3.63846015930176
4/20/2024 6:46:00 PM, 4/20/2024 10:46:00 PM, 3.93341279029846
4/20/2024 6:47:00 PM, 4/20/2024 10:47:00 PM, 3.89427018165588
4/20/2024 6:48:00 PM, 4/20/2024 10:48:00 PM, 4.77109289169312
4/20/2024 6:49:00 PM, 4/20/2024 10:49:00 PM, 4.78456735610962
4/20/2024 6:50:00 PM, 4/20/2024 10:50:00 PM, 4.16949367523193
4/20/2024 6:51:00 PM, 4/20/2024 10:51:00 PM, 4.32485198974609
4/20/2024 6:52:00 PM, 4/20/2024 10:52:00 PM, 4.87047100067139
4/20/2024 6:53:00 PM, 4/20/2024 10:53:00 PM, 5.26397657394409
4/20/2024 6:54:00 PM, 4/20/2024 10:54:00 PM, 4.86773729324341
4/20/2024 6:55:00 PM, 4/20/2024 10:55:00 PM, 4.59248685836792
4/20/2024 6:56:00 PM, 4/20/2024 10:56:00 PM, 4.71247577667236
4/20/2024 6:57:00 PM, 4/20/2024 10:57:00 PM, 4.8442497253418
4/20/2024 6:58:00 PM, 4/20/2024 10:58:00 PM, 4.07969331741333
4/20/2024 6:59:00 PM, 4/20/2024 10:59:00 PM, 4.71026039123535
4/20/2024 7:00:00 PM, 4/20/2024 11:00:00 PM, 4.73453140258789
4/20/2024 7:01:00 PM, 4/20/2024 11:01:00 PM, 3.90995955467224
4/20/2024 7:02:00 PM, 4/20/2024 11:02:00 PM, 4.39624500274658
4/20/2024 7:03:00 PM, 4/20/2024 11:03:00 PM, 5.56417560577393
4/20/2024 7:04:00 PM, 4/20/2024 11:04:00 PM, 6.22830963134766
4/20/2024 7:05:00 PM, 4/20/2024 11:05:00 PM, 6.95074224472046
4/20/2024 7:06:00 PM, 4/20/2024 11:06:00 PM, 7.22710800170898
4/20/2024 7:07:00 PM, 4/20/2024 11:07:00 PM, 6.70595455169678
4/20/2024 7:08:00 PM, 4/20/2024 11:08:00 PM, 4.26910734176636
4/20/2024 7:09:00 PM, 4/20/2024 11:09:00 PM, 3.41739106178284
4/20/2024 7:10:00 PM, 4/20/2024 11:10:00 PM, 3.43119883537292
4/20/2024 7:11:00 PM, 4/20/2024 11:11:00 PM, 3.42241215705872
4/20/2024 7:12:00 PM, 4/20/2024 11:12:00 PM, 3.91190981864929
4/20/2024 7:13:00 PM, 4/20/2024 11:13:00 PM, 4.14920139312744
4/20/2024 7:14:00 PM, 4/20/2024 11:14:00 PM, 4.53631734848022
4/20/2024 7:15:00 PM, 4/20/2024 11:15:00 PM, 4.44836521148682
4/20/2024 7:16:00 PM, 4/20/2024 11:16:00 PM, 3.70766448974609
4/20/2024 7:17:00 PM, 4/20/2024 11:17:00 PM, 3.11652708053589
4/20/2024 7:18:00 PM, 4/20/2024 11:18:00 PM, 3.12893414497375
4/20/2024 7:19:00 PM, 4/20/2024 11:19:00 PM, 4.35726547241211
4/20/2024 7:20:00 PM, 4/20/2024 11:20:00 PM, 5.19782638549805
4/20/2024 7:21:00 PM, 4/20/2024 11:21:00 PM, 5.04351186752319
4/20/2024 7:22:00 PM, 4/20/2024 11:22:00 PM, 5.06277132034302
4/20/2024 7:23:00 PM, 4/20/2024 11:23:00 PM, 4.92180871963501
4/20/2024 7:24:00 PM, 4/20/2024 11:24:00 PM, 5.49233102798462
4/20/2024 7:25:00 PM, 4/20/2024 11:25:00 PM, 5.49233102798462
4/20/2024 7:26:00 PM, 4/20/2024 11:26:00 PM, 5.14234781265259
4/20/2024 7:27:00 PM, 4/20/2024 11:27:00 PM, 4.28598976135254
4/20/2024 7:28:00 PM, 4/20/2024 11:28:00 PM, 4.63002109527588
4/20/2024 7:29:00 PM, 4/20/2024 11:29:00 PM, 5.03137826919556
4/20/2024 7:30:00 PM, 4/20/2024 11:30:00 PM, 4.51523447036743
4/20/2024 7:31:00 PM, 4/20/2024 11:31:00 PM, 4.56497240066528
4/20/2024 7:32:00 PM, 4/20/2024 11:32:00 PM, 4.8258638381958
4/20/2024 7:33:00 PM, 4/20/2024 11:33:00 PM, 5.85929822921753
4/20/2024 7:34:00 PM, 4/20/2024 11:34:00 PM, 6.77049493789673
4/20/2024 7:35:00 PM, 4/20/2024 11:35:00 PM, 5.55711364746094
4/20/2024 7:36:00 PM, 4/20/2024 11:36:00 PM, 4.83998489379883
4/20/2024 7:37:00 PM, 4/20/2024 11:37:00 PM, 4.87893199920654
4/20/2024 7:38:00 PM, 4/20/2024 11:38:00 PM, 5.58654499053955
4/20/2024 7:39:00 PM, 4/20/2024 11:39:00 PM, 6.74730205535889
4/20/2024 7:40:00 PM, 4/20/2024 11:40:00 PM, 7.19866371154785
4/20/2024 7:41:00 PM, 4/20/2024 11:41:00 PM, 7.55751276016235
4/20/2024 7:42:00 PM, 4/20/2024 11:42:00 PM, 8.24218368530273
4/20/2024 7:43:00 PM, 4/20/2024 11:43:00 PM, 7.60737228393555
4/20/2024 7:44:00 PM, 4/20/2024 11:44:00 PM, 9.13110733032227
4/20/2024 7:45:00 PM, 4/20/2024 11:45:00 PM, 9.60722923278809
4/20/2024 7:46:00 PM, 4/20/2024 11:46:00 PM, 9.51530265808105
4/20/2024 7:47:00 PM, 4/20/2024 11:47:00 PM, 7.01041507720947
4/20/2024 7:48:00 PM, 4/20/2024 11:48:00 PM, 7.51242876052856
4/20/2024 7:49:00 PM, 4/20/2024 11:49:00 PM, 6.70852565765381
4/20/2024 7:50:00 PM, 4/20/2024 11:50:00 PM, 6.51137781143188
4/20/2024 7:51:00 PM, 4/20/2024 11:51:00 PM, 5.77841091156006
4/20/2024 7:52:00 PM, 4/20/2024 11:52:00 PM, 4.46904373168945
4/20/2024 7:53:00 PM, 4/20/2024 11:53:00 PM, 4.48799419403076
4/20/2024 7:54:00 PM, 4/20/2024 11:54:00 PM, 4.26187419891357
4/20/2024 7:55:00 PM, 4/20/2024 11:55:00 PM, 3.76790952682495
4/20/2024 7:56:00 PM, 4/20/2024 11:56:00 PM, 3.40254068374634
4/20/2024 7:57:00 PM, 4/20/2024 11:57:00 PM, 3.70713639259338
4/20/2024 7:58:00 PM, 4/20/2024 11:58:00 PM, 3.24401140213013
4/20/2024 7:59:00 PM, 4/20/2024 11:59:00 PM, 3.72026371955872
4/20/2024 8:00:00 PM, 4/21/2024 12:00:00 AM, 4.57541418075562
4/20/2024 8:01:00 PM, 4/21/2024 12:01:00 AM, 5.16772174835205
4/20/2024 8:02:00 PM, 4/21/2024 12:02:00 AM, 4.86463642120361
4/20/2024 8:03:00 PM, 4/21/2024 12:03:00 AM, 3.86299443244934
4/20/2024 8:04:00 PM, 4/21/2024 12:04:00 AM, 3.46697115898132
4/20/2024 8:05:00 PM, 4/21/2024 12:05:00 AM, 2.48766684532166
4/20/2024 8:06:00 PM, 4/21/2024 12:06:00 AM, 2.85152959823608
4/20/2024 8:07:00 PM, 4/21/2024 12:07:00 AM, 3.12801170349121
4/20/2024 8:08:00 PM, 4/21/2024 12:08:00 AM, 3.09445285797119
4/20/2024 8:09:00 PM, 4/21/2024 12:09:00 AM, 3.36481022834778
4/20/2024 8:10:00 PM, 4/21/2024 12:10:00 AM, 3.9190890789032
4/20/2024 8:11:00 PM, 4/21/2024 12:11:00 AM, 5.1833062171936
4/20/2024 8:12:00 PM, 4/21/2024 12:12:00 AM, 5.31015253067017
4/20/2024 8:13:00 PM, 4/21/2024 12:13:00 AM, 6.16624927520752
4/20/2024 8:14:00 PM, 4/21/2024 12:14:00 AM, 6.23671865463257
4/20/2024 8:15:00 PM, 4/21/2024 12:15:00 AM, 6.57704591751099
4/20/2024 8:16:00 PM, 4/21/2024 12:16:00 AM, 5.08818101882935
4/20/2024 8:17:00 PM, 4/21/2024 12:17:00 AM, 5.66628456115723
4/20/2024 8:18:00 PM, 4/21/2024 12:18:00 AM, 4.83590030670166
4/20/2024 8:19:00 PM, 4/21/2024 12:19:00 AM, 3.96323156356812
4/20/2024 8:20:00 PM, 4/21/2024 12:20:00 AM, 3.86402821540833
4/20/2024 8:21:00 PM, 4/21/2024 12:21:00 AM, 3.83871650695801
4/20/2024 8:22:00 PM, 4/21/2024 12:22:00 AM, 3.88544845581055
4/20/2024 8:23:00 PM, 4/21/2024 12:23:00 AM, 3.59757685661316
4/20/2024 8:24:00 PM, 4/21/2024 12:24:00 AM, 4.23564434051514
4/20/2024 8:25:00 PM, 4/21/2024 12:25:00 AM, 4.49420166015625
4/20/2024 8:26:00 PM, 4/21/2024 12:26:00 AM, 4.49420166015625
4/20/2024 8:27:00 PM, 4/21/2024 12:27:00 AM, 4.0845103263855
4/20/2024 8:28:00 PM, 4/21/2024 12:28:00 AM, 2.94578242301941
4/20/2024 8:29:00 PM, 4/21/2024 12:29:00 AM, 3.37858128547668
4/20/2024 8:30:00 PM, 4/21/2024 12:30:00 AM, 3.52553248405457
4/20/2024 8:31:00 PM, 4/21/2024 12:31:00 AM, 4.13804340362549
4/20/2024 8:32:00 PM, 4/21/2024 12:32:00 AM, 4.94284439086914
4/20/2024 8:33:00 PM, 4/21/2024 12:33:00 AM, 4.97506046295166
4/20/2024 8:34:00 PM, 4/21/2024 12:34:00 AM, 4.67001914978027
4/20/2024 8:35:00 PM, 4/21/2024 12:35:00 AM, 4.61640739440918
4/20/2024 8:36:00 PM, 4/21/2024 12:36:00 AM, 4.72944927215576
4/20/2024 8:37:00 PM, 4/21/2024 12:37:00 AM, 4.38453245162964
4/20/2024 8:38:00 PM, 4/21/2024 12:38:00 AM, 4.30734586715698
4/20/2024 8:39:00 PM, 4/21/2024 12:39:00 AM, 5.1972279548645
4/20/2024 8:40:00 PM, 4/21/2024 12:40:00 AM, 5.45363759994507
4/20/2024 8:41:00 PM, 4/21/2024 12:41:00 AM, 5.34444093704224
4/20/2024 8:42:00 PM, 4/21/2024 12:42:00 AM, 5.23220777511597
4/20/2024 8:43:00 PM, 4/21/2024 12:43:00 AM, 4.76762676239014
4/20/2024 8:44:00 PM, 4/21/2024 12:44:00 AM, 4.24325942993164
4/20/2024 8:45:00 PM, 4/21/2024 12:45:00 AM, 3.73508787155151
4/20/2024 8:46:00 PM, 4/21/2024 12:46:00 AM, 3.65194296836853
4/20/2024 8:47:00 PM, 4/21/2024 12:47:00 AM, 4.03619527816772
4/20/2024 8:48:00 PM, 4/21/2024 12:48:00 AM, 3.67125821113586
4/20/2024 8:49:00 PM, 4/21/2024 12:49:00 AM, 3.50042605400085
4/20/2024 8:50:00 PM, 4/21/2024 12:50:00 AM, 3.27973318099976
4/20/2024 8:51:00 PM, 4/21/2024 12:51:00 AM, 3.89859962463379
4/20/2024 8:52:00 PM, 4/21/2024 12:52:00 AM, 4.05394220352173
4/20/2024 8:53:00 PM, 4/21/2024 12:53:00 AM, 4.41612958908081
4/20/2024 8:54:00 PM, 4/21/2024 12:54:00 AM, 4.10015821456909
4/20/2024 8:55:00 PM, 4/21/2024 12:55:00 AM, 3.67515587806702
4/20/2024 8:56:00 PM, 4/21/2024 12:56:00 AM, 4.05267715454102
4/20/2024 8:57:00 PM, 4/21/2024 12:57:00 AM, 3.94724702835083
4/20/2024 8:58:00 PM, 4/21/2024 12:58:00 AM, 3.90842199325562
4/20/2024 8:59:00 PM, 4/21/2024 12:59:00 AM, 4.25905323028564
4/20/2024 9:00:00 PM, 4/21/2024 1:00:00 AM, 4.36650800704956
4/20/2024 9:01:00 PM, 4/21/2024 1:01:00 AM, 4.84532117843628
4/20/2024 9:02:00 PM, 4/21/2024 1:02:00 AM, 3.67224550247192
4/20/2024 9:03:00 PM, 4/21/2024 1:03:00 AM, 3.70769071578979
4/20/2024 9:04:00 PM, 4/21/2024 1:04:00 AM, 4.42732095718384
4/20/2024 9:05:00 PM, 4/21/2024 1:05:00 AM, 6.23021459579468
4/20/2024 9:06:00 PM, 4/21/2024 1:06:00 AM, 5.91342782974243
4/20/2024 9:07:00 PM, 4/21/2024 1:07:00 AM, 4.95476055145264
4/20/2024 9:08:00 PM, 4/21/2024 1:08:00 AM, 4.24019575119019
4/20/2024 9:09:00 PM, 4/21/2024 1:09:00 AM, 4.24314403533936
4/20/2024 9:10:00 PM, 4/21/2024 1:10:00 AM, 4.71944761276245
4/20/2024 9:11:00 PM, 4/21/2024 1:11:00 AM, 4.99103021621704
4/20/2024 9:12:00 PM, 4/21/2024 1:12:00 AM, 4.0731315612793
4/20/2024 9:13:00 PM, 4/21/2024 1:13:00 AM, 3.6080482006073
4/20/2024 9:14:00 PM, 4/21/2024 1:14:00 AM, 3.59154009819031
4/20/2024 9:15:00 PM, 4/21/2024 1:15:00 AM, 2.9559473991394
4/20/2024 9:16:00 PM, 4/21/2024 1:16:00 AM, 3.47110772132874
4/20/2024 9:17:00 PM, 4/21/2024 1:17:00 AM, 3.8280143737793
4/20/2024 9:18:00 PM, 4/21/2024 1:18:00 AM, 4.22844743728638
4/20/2024 9:19:00 PM, 4/21/2024 1:19:00 AM, 4.65857553482056
4/20/2024 9:20:00 PM, 4/21/2024 1:20:00 AM, 5.08137989044189
4/20/2024 9:21:00 PM, 4/21/2024 1:21:00 AM, 5.56794881820679
4/20/2024 9:22:00 PM, 4/21/2024 1:22:00 AM, 5.45850992202759
4/20/2024 9:23:00 PM, 4/21/2024 1:23:00 AM, 5.65238237380981
4/20/2024 9:24:00 PM, 4/21/2024 1:24:00 AM, 5.42850637435913
4/20/2024 9:25:00 PM, 4/21/2024 1:25:00 AM, 4.18888807296753
4/20/2024 9:26:00 PM, 4/21/2024 1:26:00 AM, 3.60419940948486
4/20/2024 9:27:00 PM, 4/21/2024 1:27:00 AM, 3.60419940948486
4/20/2024 9:28:00 PM, 4/21/2024 1:28:00 AM, 3.71890306472778
4/20/2024 9:29:00 PM, 4/21/2024 1:29:00 AM, 4.60287570953369
4/20/2024 9:30:00 PM, 4/21/2024 1:30:00 AM, 4.30569696426392
4/20/2024 9:31:00 PM, 4/21/2024 1:31:00 AM, 3.77270483970642
4/20/2024 9:32:00 PM, 4/21/2024 1:32:00 AM, 4.01858758926392
4/20/2024 9:33:00 PM, 4/21/2024 1:33:00 AM, 4.28810262680054
4/20/2024 9:34:00 PM, 4/21/2024 1:34:00 AM, 3.75663638114929
4/20/2024 9:35:00 PM, 4/21/2024 1:35:00 AM, 3.43030595779419
4/20/2024 9:36:00 PM, 4/21/2024 1:36:00 AM, 3.52935075759888
4/20/2024 9:37:00 PM, 4/21/2024 1:37:00 AM, 3.59171724319458
4/20/2024 9:38:00 PM, 4/21/2024 1:38:00 AM, 3.72531342506409
4/20/2024 9:39:00 PM, 4/21/2024 1:39:00 AM, 4.77166604995728
4/20/2024 9:40:00 PM, 4/21/2024 1:40:00 AM, 4.933424949646
4/20/2024 9:41:00 PM, 4/21/2024 1:41:00 AM, 4.50580596923828
4/20/2024 9:42:00 PM, 4/21/2024 1:42:00 AM, 4.63476705551147
4/20/2024 9:43:00 PM, 4/21/2024 1:43:00 AM, 4.81178140640259
4/20/2024 9:44:00 PM, 4/21/2024 1:44:00 AM, 4.32608795166016
4/20/2024 9:45:00 PM, 4/21/2024 1:45:00 AM, 4.48186683654785
4/20/2024 9:46:00 PM, 4/21/2024 1:46:00 AM, 4.23150825500488
4/20/2024 9:47:00 PM, 4/21/2024 1:47:00 AM, 4.66183948516846
4/20/2024 9:48:00 PM, 4/21/2024 1:48:00 AM, 3.88483834266663
4/20/2024 9:49:00 PM, 4/21/2024 1:49:00 AM, 3.54036068916321
4/20/2024 9:50:00 PM, 4/21/2024 1:50:00 AM, 3.799480676651
4/20/2024 9:51:00 PM, 4/21/2024 1:51:00 AM, 3.6320743560791
4/20/2024 9:52:00 PM, 4/21/2024 1:52:00 AM, 4.00440120697021
4/20/2024 9:53:00 PM, 4/21/2024 1:53:00 AM, 4.34088611602783
4/20/2024 9:54:00 PM, 4/21/2024 1:54:00 AM, 3.47194218635559
4/20/2024 9:55:00 PM, 4/21/2024 1:55:00 AM, 3.61825275421143
4/20/2024 9:56:00 PM, 4/21/2024 1:56:00 AM, 3.89847612380981
4/20/2024 9:57:00 PM, 4/21/2024 1:57:00 AM, 3.81896114349365
4/20/2024 9:58:00 PM, 4/21/2024 1:58:00 AM, 4.64091062545776
4/20/2024 9:59:00 PM, 4/21/2024 1:59:00 AM, 4.60520839691162
4/20/2024 10:00:00 PM, 4/21/2024 2:00:00 AM, 5.11854600906372
4/20/2024 10:01:00 PM, 4/21/2024 2:01:00 AM, 4.71927452087402
4/20/2024 10:02:00 PM, 4/21/2024 2:02:00 AM, 4.31313562393188
4/20/2024 10:03:00 PM, 4/21/2024 2:03:00 AM, 3.87547588348389
4/20/2024 10:04:00 PM, 4/21/2024 2:04:00 AM, 4.72302103042603
4/20/2024 10:05:00 PM, 4/21/2024 2:05:00 AM, 4.95361757278442
4/20/2024 10:06:00 PM, 4/21/2024 2:06:00 AM, 4.86246538162231
4/20/2024 10:07:00 PM, 4/21/2024 2:07:00 AM, 5.12655115127563
4/20/2024 10:08:00 PM, 4/21/2024 2:08:00 AM, 5.25241661071777
4/20/2024 10:09:00 PM, 4/21/2024 2:09:00 AM, 5.21793031692505
4/20/2024 10:10:00 PM, 4/21/2024 2:10:00 AM, 4.58992767333984
4/20/2024 10:11:00 PM, 4/21/2024 2:11:00 AM, 4.38437795639038
4/20/2024 10:12:00 PM, 4/21/2024 2:12:00 AM, 4.04365968704224
4/20/2024 10:13:00 PM, 4/21/2024 2:13:00 AM, 3.62477898597717
4/20/2024 10:14:00 PM, 4/21/2024 2:14:00 AM, 3.69948148727417
4/20/2024 10:15:00 PM, 4/21/2024 2:15:00 AM, 3.83026719093323
4/20/2024 10:16:00 PM, 4/21/2024 2:16:00 AM, 3.81868171691895
4/20/2024 10:17:00 PM, 4/21/2024 2:17:00 AM, 3.73257875442505
4/20/2024 10:18:00 PM, 4/21/2024 2:18:00 AM, 3.53116893768311
4/20/2024 10:19:00 PM, 4/21/2024 2:19:00 AM, 3.55998182296753
4/20/2024 10:20:00 PM, 4/21/2024 2:20:00 AM, 3.54529094696045
4/20/2024 10:21:00 PM, 4/21/2024 2:21:00 AM, 3.84422540664673
4/20/2024 10:22:00 PM, 4/21/2024 2:22:00 AM, 3.80759954452515
4/20/2024 10:23:00 PM, 4/21/2024 2:23:00 AM, 4.19449758529663
4/20/2024 10:24:00 PM, 4/21/2024 2:24:00 AM, 3.76629042625427
4/20/2024 10:25:00 PM, 4/21/2024 2:25:00 AM, 3.57940578460693
4/20/2024 10:26:00 PM, 4/21/2024 2:26:00 AM, 3.44354796409607
4/20/2024 10:27:00 PM, 4/21/2024 2:27:00 AM, 3.64421534538269
4/20/2024 10:28:00 PM, 4/21/2024 2:28:00 AM, 3.64421534538269
4/20/2024 10:29:00 PM, 4/21/2024 2:29:00 AM, 3.65599155426025
4/20/2024 10:30:00 PM, 4/21/2024 2:30:00 AM, 3.58257913589478
4/20/2024 10:31:00 PM, 4/21/2024 2:31:00 AM, 3.85282063484192
4/20/2024 10:32:00 PM, 4/21/2024 2:32:00 AM, 4.05959463119507
4/20/2024 10:33:00 PM, 4/21/2024 2:33:00 AM, 3.77476358413696
4/20/2024 10:34:00 PM, 4/21/2024 2:34:00 AM, 3.70872569084167
4/20/2024 10:35:00 PM, 4/21/2024 2:35:00 AM, 3.28774285316467
4/20/2024 10:36:00 PM, 4/21/2024 2:36:00 AM, 3.11867165565491
4/20/2024 10:37:00 PM, 4/21/2024 2:37:00 AM, 3.15521597862244
4/20/2024 10:38:00 PM, 4/21/2024 2:38:00 AM, 3.31027507781982
4/20/2024 10:39:00 PM, 4/21/2024 2:39:00 AM, 3.40595436096191
4/20/2024 10:40:00 PM, 4/21/2024 2:40:00 AM, 3.07423615455627
4/20/2024 10:41:00 PM, 4/21/2024 2:41:00 AM, 3.04558515548706
4/20/2024 10:42:00 PM, 4/21/2024 2:42:00 AM, 2.98205661773682
4/20/2024 10:43:00 PM, 4/21/2024 2:43:00 AM, 3.92915391921997
4/20/2024 10:44:00 PM, 4/21/2024 2:44:00 AM, 4.36716318130493
4/20/2024 10:45:00 PM, 4/21/2024 2:45:00 AM, 4.03391122817993
4/20/2024 10:46:00 PM, 4/21/2024 2:46:00 AM, 3.63466191291809
4/20/2024 10:47:00 PM, 4/21/2024 2:47:00 AM, 3.41199564933777
4/20/2024 10:48:00 PM, 4/21/2024 2:48:00 AM, 3.67995142936707
4/20/2024 10:49:00 PM, 4/21/2024 2:49:00 AM, 3.95245265960693
4/20/2024 10:50:00 PM, 4/21/2024 2:50:00 AM, 4.6736273765564
4/20/2024 10:51:00 PM, 4/21/2024 2:51:00 AM, 4.35219669342041
4/20/2024 10:52:00 PM, 4/21/2024 2:52:00 AM, 3.50023865699768
4/20/2024 10:53:00 PM, 4/21/2024 2:53:00 AM, 3.93781638145447
4/20/2024 10:54:00 PM, 4/21/2024 2:54:00 AM, 3.90561461448669
4/20/2024 10:55:00 PM, 4/21/2024 2:55:00 AM, 4.17001438140869
4/20/2024 10:56:00 PM, 4/21/2024 2:56:00 AM, 4.38961362838745
4/20/2024 10:57:00 PM, 4/21/2024 2:57:00 AM, 5.12643194198608
4/20/2024 10:58:00 PM, 4/21/2024 2:58:00 AM, 4.56356573104858
4/20/2024 10:59:00 PM, 4/21/2024 2:59:00 AM, 4.49747180938721
4/20/2024 11:00:00 PM, 4/21/2024 3:00:00 AM, 5.34524440765381
4/20/2024 11:01:00 PM, 4/21/2024 3:01:00 AM, 5.28563690185547
4/20/2024 11:02:00 PM, 4/21/2024 3:02:00 AM, 4.18833160400391
4/20/2024 11:03:00 PM, 4/21/2024 3:03:00 AM, 4.57343244552612
4/20/2024 11:04:00 PM, 4/21/2024 3:04:00 AM, 4.46060705184937
4/20/2024 11:05:00 PM, 4/21/2024 3:05:00 AM, 3.5377357006073
4/20/2024 11:06:00 PM, 4/21/2024 3:06:00 AM, 4.38514137268066
4/20/2024 11:07:00 PM, 4/21/2024 3:07:00 AM, 5.10127639770508
4/20/2024 11:08:00 PM, 4/21/2024 3:08:00 AM, 4.10530519485474
4/20/2024 11:09:00 PM, 4/21/2024 3:09:00 AM, 4.01524925231934
4/20/2024 11:10:00 PM, 4/21/2024 3:10:00 AM, 3.95379328727722
4/20/2024 11:11:00 PM, 4/21/2024 3:11:00 AM, 3.69239139556885
4/20/2024 11:12:00 PM, 4/21/2024 3:12:00 AM, 4.12319707870483
4/20/2024 11:13:00 PM, 4/21/2024 3:13:00 AM, 3.73018717765808
4/20/2024 11:14:00 PM, 4/21/2024 3:14:00 AM, 3.89864087104797
4/20/2024 11:15:00 PM, 4/21/2024 3:15:00 AM, 3.37665772438049
4/20/2024 11:16:00 PM, 4/21/2024 3:16:00 AM, 4.27022838592529
4/20/2024 11:17:00 PM, 4/21/2024 3:17:00 AM, 4.72802734375
4/20/2024 11:18:00 PM, 4/21/2024 3:18:00 AM, 3.90655279159546
4/20/2024 11:19:00 PM, 4/21/2024 3:19:00 AM, 5.02816772460937
4/20/2024 11:20:00 PM, 4/21/2024 3:20:00 AM, 5.60392284393311
4/20/2024 11:21:00 PM, 4/21/2024 3:21:00 AM, 5.35152673721313
4/20/2024 11:22:00 PM, 4/21/2024 3:22:00 AM, 4.22226333618164
4/20/2024 11:23:00 PM, 4/21/2024 3:23:00 AM, 3.67976760864258
4/20/2024 11:24:00 PM, 4/21/2024 3:24:00 AM, 3.36440634727478
4/20/2024 11:25:00 PM, 4/21/2024 3:25:00 AM, 3.56630158424377
4/20/2024 11:26:00 PM, 4/21/2024 3:26:00 AM, 3.58053421974182
4/20/2024 11:27:00 PM, 4/21/2024 3:27:00 AM, 4.2217378616333
4/20/2024 11:28:00 PM, 4/21/2024 3:28:00 AM, 5.07010412216187
4/20/2024 11:29:00 PM, 4/21/2024 3:29:00 AM, 5.07010412216187
4/20/2024 11:30:00 PM, 4/21/2024 3:30:00 AM, 5.07010412216187
4/20/2024 11:31:00 PM, 4/21/2024 3:31:00 AM, 5.30500555038452
4/20/2024 11:32:00 PM, 4/21/2024 3:32:00 AM, 4.66932106018066
4/20/2024 11:33:00 PM, 4/21/2024 3:33:00 AM, 4.22140789031982
4/20/2024 11:34:00 PM, 4/21/2024 3:34:00 AM, 4.59691333770752
4/20/2024 11:35:00 PM, 4/21/2024 3:35:00 AM, 4.47335815429687
4/20/2024 11:36:00 PM, 4/21/2024 3:36:00 AM, 4.55950307846069
4/20/2024 11:37:00 PM, 4/21/2024 3:37:00 AM, 4.43118667602539
4/20/2024 11:38:00 PM, 4/21/2024 3:38:00 AM, 4.7666015625
4/20/2024 11:39:00 PM, 4/21/2024 3:39:00 AM, 4.79769086837769
4/20/2024 11:40:00 PM, 4/21/2024 3:40:00 AM, 4.86001014709473
4/20/2024 11:41:00 PM, 4/21/2024 3:41:00 AM, 5.23569583892822
4/20/2024 11:42:00 PM, 4/21/2024 3:42:00 AM, 4.59724235534668
4/20/2024 11:43:00 PM, 4/21/2024 3:43:00 AM, 3.98118257522583
4/20/2024 11:44:00 PM, 4/21/2024 3:44:00 AM, 3.95949530601501
4/20/2024 11:45:00 PM, 4/21/2024 3:45:00 AM, 3.91372799873352
4/20/2024 11:46:00 PM, 4/21/2024 3:46:00 AM, 4.14543914794922
4/20/2024 11:47:00 PM, 4/21/2024 3:47:00 AM, 3.89160656929016
4/20/2024 11:48:00 PM, 4/21/2024 3:48:00 AM, 2.96150398254395
4/20/2024 11:49:00 PM, 4/21/2024 3:49:00 AM, 3.14247131347656
4/20/2024 11:50:00 PM, 4/21/2024 3:50:00 AM, 3.29979920387268
4/20/2024 11:51:00 PM, 4/21/2024 3:51:00 AM, 3.06680250167847
4/20/2024 11:52:00 PM, 4/21/2024 3:52:00 AM, 3.40086627006531
4/20/2024 11:53:00 PM, 4/21/2024 3:53:00 AM, 2.6892409324646
4/20/2024 11:54:00 PM, 4/21/2024 3:54:00 AM, 3.30249357223511
4/20/2024 11:55:00 PM, 4/21/2024 3:55:00 AM, 3.01010394096375
4/20/2024 11:56:00 PM, 4/21/2024 3:56:00 AM, 3.0776515007019
4/20/2024 11:57:00 PM, 4/21/2024 3:57:00 AM, 2.55377197265625
4/20/2024 11:58:00 PM, 4/21/2024 3:58:00 AM, 3.22836542129517
4/20/2024 11:59:00 PM, 4/21/2024 3:59:00 AM, 3.719646692276
4/21/2024 12:00:00 AM, 4/21/2024 4:00:00 AM, 3.79181718826294
4/21/2024 12:01:00 AM, 4/21/2024 4:01:00 AM, 2.93139147758484
4/21/2024 12:02:00 AM, 4/21/2024 4:02:00 AM, 3.0934853553772
4/21/2024 12:03:00 AM, 4/21/2024 4:03:00 AM, 2.78461265563965
4/21/2024 12:04:00 AM, 4/21/2024 4:04:00 AM, 2.78751349449158
4/21/2024 12:05:00 AM, 4/21/2024 4:05:00 AM, 3.01948142051697
4/21/2024 12:06:00 AM, 4/21/2024 4:06:00 AM, 3.34757566452026
4/21/2024 12:07:00 AM, 4/21/2024 4:07:00 AM, 3.56473755836487
4/21/2024 12:08:00 AM, 4/21/2024 4:08:00 AM, 2.94748401641846
4/21/2024 12:09:00 AM, 4/21/2024 4:09:00 AM, 3.37734484672546
4/21/2024 12:10:00 AM, 4/21/2024 4:10:00 AM, 3.1344678401947
4/21/2024 12:11:00 AM, 4/21/2024 4:11:00 AM, 3.37551331520081
4/21/2024 12:12:00 AM, 4/21/2024 4:12:00 AM, 3.29109287261963
4/21/2024 12:13:00 AM, 4/21/2024 4:13:00 AM, 3.80043148994446
4/21/2024 12:14:00 AM, 4/21/2024 4:14:00 AM, 3.3631854057312
4/21/2024 12:15:00 AM, 4/21/2024 4:15:00 AM, 3.92393636703491
4/21/2024 12:16:00 AM, 4/21/2024 4:16:00 AM, 4.83253335952759
4/21/2024 12:17:00 AM, 4/21/2024 4:17:00 AM, 4.45338201522827
4/21/2024 12:18:00 AM, 4/21/2024 4:18:00 AM, 3.87751078605652
4/21/2024 12:19:00 AM, 4/21/2024 4:19:00 AM, 4.64099264144897
4/21/2024 12:20:00 AM, 4/21/2024 4:20:00 AM, 4.78702116012573
4/21/2024 12:21:00 AM, 4/21/2024 4:21:00 AM, 4.55185413360596
4/21/2024 12:22:00 AM, 4/21/2024 4:22:00 AM, 5.44113445281982
4/21/2024 12:23:00 AM, 4/21/2024 4:23:00 AM, 3.93572735786438
4/21/2024 12:24:00 AM, 4/21/2024 4:24:00 AM, 4.10542678833008
4/21/2024 12:25:00 AM, 4/21/2024 4:25:00 AM, 4.08964252471924
4/21/2024 12:26:00 AM, 4/21/2024 4:26:00 AM, 3.42521810531616
4/21/2024 12:27:00 AM, 4/21/2024 4:27:00 AM, 3.46099519729614
4/21/2024 12:28:00 AM, 4/21/2024 4:28:00 AM, 3.23265385627747
4/21/2024 12:29:00 AM, 4/21/2024 4:29:00 AM, 3.44096398353577
4/21/2024 12:30:00 AM, 4/21/2024 4:30:00 AM, 3.45047402381897
4/21/2024 12:31:00 AM, 4/21/2024 4:31:00 AM, 3.45047402381897
4/21/2024 12:32:00 AM, 4/21/2024 4:32:00 AM, 5.33627557754517
4/21/2024 12:33:00 AM, 4/21/2024 4:33:00 AM, 4.90433597564697
4/21/2024 12:34:00 AM, 4/21/2024 4:34:00 AM, 4.80953979492187
4/21/2024 12:35:00 AM, 4/21/2024 4:35:00 AM, 3.85066604614258
4/21/2024 12:36:00 AM, 4/21/2024 4:36:00 AM, 3.53004574775696
4/21/2024 12:37:00 AM, 4/21/2024 4:37:00 AM, 3.0892641544342
4/21/2024 12:38:00 AM, 4/21/2024 4:38:00 AM, 3.36693143844604
4/21/2024 12:39:00 AM, 4/21/2024 4:39:00 AM, 3.51392483711243
4/21/2024 12:40:00 AM, 4/21/2024 4:40:00 AM, 3.60228705406189
4/21/2024 12:41:00 AM, 4/21/2024 4:41:00 AM, 4.60465717315674
4/21/2024 12:42:00 AM, 4/21/2024 4:42:00 AM, 4.44930696487427
4/21/2024 12:43:00 AM, 4/21/2024 4:43:00 AM, 4.50384378433228
4/21/2024 12:44:00 AM, 4/21/2024 4:44:00 AM, 4.11442279815674
4/21/2024 12:45:00 AM, 4/21/2024 4:45:00 AM, 3.66675472259521
4/21/2024 12:46:00 AM, 4/21/2024 4:46:00 AM, 3.70144391059875
4/21/2024 12:47:00 AM, 4/21/2024 4:47:00 AM, 4.19989395141602
4/21/2024 12:48:00 AM, 4/21/2024 4:48:00 AM, 4.43811893463135
4/21/2024 12:49:00 AM, 4/21/2024 4:49:00 AM, 4.67839479446411
4/21/2024 12:50:00 AM, 4/21/2024 4:50:00 AM, 4.74385118484497
4/21/2024 12:51:00 AM, 4/21/2024 4:51:00 AM, 4.05882453918457
4/21/2024 12:52:00 AM, 4/21/2024 4:52:00 AM, 4.61818075180054
4/21/2024 12:53:00 AM, 4/21/2024 4:53:00 AM, 4.15071630477905
4/21/2024 12:54:00 AM, 4/21/2024 4:54:00 AM, 4.27608680725098
4/21/2024 12:55:00 AM, 4/21/2024 4:55:00 AM, 3.53237462043762
4/21/2024 12:56:00 AM, 4/21/2024 4:56:00 AM, 4.10707139968872
4/21/2024 12:57:00 AM, 4/21/2024 4:57:00 AM, 4.33479881286621
4/21/2024 12:58:00 AM, 4/21/2024 4:58:00 AM, 3.9645357131958
4/21/2024 12:59:00 AM, 4/21/2024 4:59:00 AM, 4.96050357818604
4/21/2024 1:00:00 AM, 4/21/2024 5:00:00 AM, 5.17414093017578
4/21/2024 1:01:00 AM, 4/21/2024 5:01:00 AM, 4.985107421875
4/21/2024 1:02:00 AM, 4/21/2024 5:02:00 AM, 5.18992471694946
4/21/2024 1:03:00 AM, 4/21/2024 5:03:00 AM, 4.68312835693359
4/21/2024 1:04:00 AM, 4/21/2024 5:04:00 AM, 4.40471935272217
4/21/2024 1:05:00 AM, 4/21/2024 5:05:00 AM, 5.49306869506836
4/21/2024 1:06:00 AM, 4/21/2024 5:06:00 AM, 5.76960563659668
4/21/2024 1:07:00 AM, 4/21/2024 5:07:00 AM, 6.95101451873779
4/21/2024 1:08:00 AM, 4/21/2024 5:08:00 AM, 7.11572694778442
4/21/2024 1:09:00 AM, 4/21/2024 5:09:00 AM, 8.01386260986328
4/21/2024 1:10:00 AM, 4/21/2024 5:10:00 AM, 6.44646453857422
4/21/2024 1:11:00 AM, 4/21/2024 5:11:00 AM, 8.74013710021973
4/21/2024 1:12:00 AM, 4/21/2024 5:12:00 AM, 7.55832719802856
4/21/2024 1:13:00 AM, 4/21/2024 5:13:00 AM, 7.54435968399048
4/21/2024 1:14:00 AM, 4/21/2024 5:14:00 AM, 6.68403577804565
4/21/2024 1:15:00 AM, 4/21/2024 5:15:00 AM, 7.72082853317261
4/21/2024 1:16:00 AM, 4/21/2024 5:16:00 AM, 6.85566425323486
4/21/2024 1:17:00 AM, 4/21/2024 5:17:00 AM, 6.69925785064697
4/21/2024 1:18:00 AM, 4/21/2024 5:18:00 AM, 7.33438348770142
4/21/2024 1:19:00 AM, 4/21/2024 5:19:00 AM, 7.6111536026001
4/21/2024 1:20:00 AM, 4/21/2024 5:20:00 AM, 6.42275762557983
4/21/2024 1:21:00 AM, 4/21/2024 5:21:00 AM, 6.30597019195557
4/21/2024 1:22:00 AM, 4/21/2024 5:22:00 AM, 6.47408437728882
4/21/2024 1:23:00 AM, 4/21/2024 5:23:00 AM, 5.11088991165161
4/21/2024 1:24:00 AM, 4/21/2024 5:24:00 AM, 4.90171194076538
4/21/2024 1:25:00 AM, 4/21/2024 5:25:00 AM, 4.2075834274292
4/21/2024 1:26:00 AM, 4/21/2024 5:26:00 AM, 4.76163530349731
4/21/2024 1:27:00 AM, 4/21/2024 5:27:00 AM, 5.42118310928345
4/21/2024 1:28:00 AM, 4/21/2024 5:28:00 AM, 5.72109222412109
4/21/2024 1:29:00 AM, 4/21/2024 5:29:00 AM, 5.22277402877808
4/21/2024 1:30:00 AM, 4/21/2024 5:30:00 AM, 5.26753854751587
4/21/2024 1:31:00 AM, 4/21/2024 5:31:00 AM, 5.38739919662476
4/21/2024 1:32:00 AM, 4/21/2024 5:32:00 AM, 5.38739919662476
4/21/2024 1:33:00 AM, 4/21/2024 5:33:00 AM, 5.25717067718506
4/21/2024 1:34:00 AM, 4/21/2024 5:34:00 AM, 4.88895606994629
4/21/2024 1:35:00 AM, 4/21/2024 5:35:00 AM, 4.20634794235229
4/21/2024 1:36:00 AM, 4/21/2024 5:36:00 AM, 4.44744396209717
4/21/2024 1:37:00 AM, 4/21/2024 5:37:00 AM, 4.01467704772949
4/21/2024 1:38:00 AM, 4/21/2024 5:38:00 AM, 4.05476713180542
4/21/2024 1:39:00 AM, 4/21/2024 5:39:00 AM, 3.88937997817993
4/21/2024 1:40:00 AM, 4/21/2024 5:40:00 AM, 4.18759393692017
4/21/2024 1:41:00 AM, 4/21/2024 5:41:00 AM, 4.37661170959473
4/21/2024 1:42:00 AM, 4/21/2024 5:42:00 AM, 4.62739706039429
4/21/2024 1:43:00 AM, 4/21/2024 5:43:00 AM, 5.31451320648193
4/21/2024 1:44:00 AM, 4/21/2024 5:44:00 AM, 4.69095516204834
4/21/2024 1:45:00 AM, 4/21/2024 5:45:00 AM, 5.10146284103394
4/21/2024 1:46:00 AM, 4/21/2024 5:46:00 AM, 5.32459831237793
4/21/2024 1:47:00 AM, 4/21/2024 5:47:00 AM, 4.79413795471191
4/21/2024 1:48:00 AM, 4/21/2024 5:48:00 AM, 4.61366081237793
4/21/2024 1:49:00 AM, 4/21/2024 5:49:00 AM, 5.19195461273193
4/21/2024 1:50:00 AM, 4/21/2024 5:50:00 AM, 5.61408185958862
4/21/2024 1:51:00 AM, 4/21/2024 5:51:00 AM, 5.34826517105103
4/21/2024 1:52:00 AM, 4/21/2024 5:52:00 AM, 5.44752550125122
4/21/2024 1:53:00 AM, 4/21/2024 5:53:00 AM, 6.04691600799561
4/21/2024 1:54:00 AM, 4/21/2024 5:54:00 AM, 5.86639213562012
4/21/2024 1:55:00 AM, 4/21/2024 5:55:00 AM, 5.91559028625488
4/21/2024 1:56:00 AM, 4/21/2024 5:56:00 AM, 5.35105609893799
4/21/2024 1:57:00 AM, 4/21/2024 5:57:00 AM, 5.15035104751587
4/21/2024 1:58:00 AM, 4/21/2024 5:58:00 AM, 4.60461854934692
4/21/2024 1:59:00 AM, 4/21/2024 5:59:00 AM, 4.38279914855957
4/21/2024 2:00:00 AM, 4/21/2024 6:00:00 AM, 4.64468050003052
4/21/2024 2:01:00 AM, 4/21/2024 6:01:00 AM, 3.87306046485901
4/21/2024 2:02:00 AM, 4/21/2024 6:02:00 AM, 3.94861793518066
4/21/2024 2:03:00 AM, 4/21/2024 6:03:00 AM, 4.05715274810791
4/21/2024 2:04:00 AM, 4/21/2024 6:04:00 AM, 3.96507573127747
4/21/2024 2:05:00 AM, 4/21/2024 6:05:00 AM, 3.66493535041809
4/21/2024 2:06:00 AM, 4/21/2024 6:06:00 AM, 4.96962690353394
4/21/2024 2:07:00 AM, 4/21/2024 6:07:00 AM, 5.37169218063354
4/21/2024 2:08:00 AM, 4/21/2024 6:08:00 AM, 4.76150608062744
4/21/2024 2:09:00 AM, 4/21/2024 6:09:00 AM, 4.29146146774292
4/21/2024 2:10:00 AM, 4/21/2024 6:10:00 AM, 4.72234725952148
4/21/2024 2:11:00 AM, 4/21/2024 6:11:00 AM, 5.36905765533447
4/21/2024 2:12:00 AM, 4/21/2024 6:12:00 AM, 4.58998012542725
4/21/2024 2:13:00 AM, 4/21/2024 6:13:00 AM, 4.3560209274292
4/21/2024 2:14:00 AM, 4/21/2024 6:14:00 AM, 5.00573301315308
4/21/2024 2:15:00 AM, 4/21/2024 6:15:00 AM, 4.98855876922607
4/21/2024 2:16:00 AM, 4/21/2024 6:16:00 AM, 4.83435678482056
4/21/2024 2:17:00 AM, 4/21/2024 6:17:00 AM, 5.00204038619995
4/21/2024 2:18:00 AM, 4/21/2024 6:18:00 AM, 4.39835691452026
4/21/2024 2:19:00 AM, 4/21/2024 6:19:00 AM, 5.22716188430786
4/21/2024 2:20:00 AM, 4/21/2024 6:20:00 AM, 5.24622631072998
4/21/2024 2:21:00 AM, 4/21/2024 6:21:00 AM, 5.18969058990479
4/21/2024 2:22:00 AM, 4/21/2024 6:22:00 AM, 5.20344352722168
4/21/2024 2:23:00 AM, 4/21/2024 6:23:00 AM, 5.65842151641846
4/21/2024 2:24:00 AM, 4/21/2024 6:24:00 AM, 7.12111282348633
4/21/2024 2:25:00 AM, 4/21/2024 6:25:00 AM, 6.70830869674683
4/21/2024 2:26:00 AM, 4/21/2024 6:26:00 AM, 6.88489866256714
4/21/2024 2:27:00 AM, 4/21/2024 6:27:00 AM, 7.4497709274292
4/21/2024 2:28:00 AM, 4/21/2024 6:28:00 AM, 6.79778671264648
4/21/2024 2:29:00 AM, 4/21/2024 6:29:00 AM, 6.22620916366577
4/21/2024 2:30:00 AM, 4/21/2024 6:30:00 AM, 6.13352584838867
4/21/2024 2:31:00 AM, 4/21/2024 6:31:00 AM, 4.7167272567749
4/21/2024 2:32:00 AM, 4/21/2024 6:32:00 AM, 4.66460847854614
4/21/2024 2:33:00 AM, 4/21/2024 6:33:00 AM, 4.66460847854614
4/21/2024 2:34:00 AM, 4/21/2024 6:34:00 AM, 5.30911064147949
4/21/2024 2:35:00 AM, 4/21/2024 6:35:00 AM, 4.73511075973511
4/21/2024 2:36:00 AM, 4/21/2024 6:36:00 AM, 5.07625961303711
4/21/2024 2:37:00 AM, 4/21/2024 6:37:00 AM, 5.0536470413208
4/21/2024 2:38:00 AM, 4/21/2024 6:38:00 AM, 5.24861669540405
4/21/2024 2:39:00 AM, 4/21/2024 6:39:00 AM, 5.11065244674683
4/21/2024 2:40:00 AM, 4/21/2024 6:40:00 AM, 4.33111763000488
4/21/2024 2:41:00 AM, 4/21/2024 6:41:00 AM, 4.21323347091675
4/21/2024 2:42:00 AM, 4/21/2024 6:42:00 AM, 5.06086730957031
4/21/2024 2:43:00 AM, 4/21/2024 6:43:00 AM, 5.28657388687134
4/21/2024 2:44:00 AM, 4/21/2024 6:44:00 AM, 3.42202138900757
4/21/2024 2:45:00 AM, 4/21/2024 6:45:00 AM, 4.66750526428223
4/21/2024 2:46:00 AM, 4/21/2024 6:46:00 AM, 5.06314086914063
4/21/2024 2:47:00 AM, 4/21/2024 6:47:00 AM, 5.58028697967529
4/21/2024 2:48:00 AM, 4/21/2024 6:48:00 AM, 4.93570947647095
4/21/2024 2:49:00 AM, 4/21/2024 6:49:00 AM, 5.62775087356567
4/21/2024 2:50:00 AM, 4/21/2024 6:50:00 AM, 6.28949403762817
4/21/2024 2:51:00 AM, 4/21/2024 6:51:00 AM, 6.49240016937256
4/21/2024 2:52:00 AM, 4/21/2024 6:52:00 AM, 6.57840204238892
4/21/2024 2:53:00 AM, 4/21/2024 6:53:00 AM, 5.54081296920776
4/21/2024 2:54:00 AM, 4/21/2024 6:54:00 AM, 4.4111213684082
4/21/2024 2:55:00 AM, 4/21/2024 6:55:00 AM, 3.84160470962524
4/21/2024 2:56:00 AM, 4/21/2024 6:56:00 AM, 3.412837266922
4/21/2024 2:57:00 AM, 4/21/2024 6:57:00 AM, 3.10191631317139
4/21/2024 2:58:00 AM, 4/21/2024 6:58:00 AM, 3.74130058288574
4/21/2024 2:59:00 AM, 4/21/2024 6:59:00 AM, 4.30517673492432
4/21/2024 3:00:00 AM, 4/21/2024 7:00:00 AM, 3.97050523757935
4/21/2024 3:01:00 AM, 4/21/2024 7:01:00 AM, 4.48550128936768
4/21/2024 3:02:00 AM, 4/21/2024 7:02:00 AM, 4.3705358505249
4/21/2024 3:03:00 AM, 4/21/2024 7:03:00 AM, 4.2801399230957
4/21/2024 3:04:00 AM, 4/21/2024 7:04:00 AM, 4.79185104370117
4/21/2024 3:05:00 AM, 4/21/2024 7:05:00 AM, 4.53216457366943
4/21/2024 3:06:00 AM, 4/21/2024 7:06:00 AM, 4.58706474304199
4/21/2024 3:07:00 AM, 4/21/2024 7:07:00 AM, 5.40676212310791
4/21/2024 3:08:00 AM, 4/21/2024 7:08:00 AM, 5.67111873626709
4/21/2024 3:09:00 AM, 4/21/2024 7:09:00 AM, 6.23995733261108
4/21/2024 3:10:00 AM, 4/21/2024 7:10:00 AM, 5.049635887146
4/21/2024 3:11:00 AM, 4/21/2024 7:11:00 AM, 5.22797346115112
4/21/2024 3:12:00 AM, 4/21/2024 7:12:00 AM, 4.49962329864502
4/21/2024 3:13:00 AM, 4/21/2024 7:13:00 AM, 4.25802564620972
4/21/2024 3:14:00 AM, 4/21/2024 7:14:00 AM, 4.48689746856689
4/21/2024 3:15:00 AM, 4/21/2024 7:15:00 AM, 5.63891553878784
4/21/2024 3:16:00 AM, 4/21/2024 7:16:00 AM, 5.18607711791992
4/21/2024 3:17:00 AM, 4/21/2024 7:17:00 AM, 3.91843175888062
4/21/2024 3:18:00 AM, 4/21/2024 7:18:00 AM, 4.52394914627075
4/21/2024 3:19:00 AM, 4/21/2024 7:19:00 AM, 4.23286724090576
4/21/2024 3:20:00 AM, 4/21/2024 7:20:00 AM, 4.94525146484375
4/21/2024 3:21:00 AM, 4/21/2024 7:21:00 AM, 5.26942491531372
4/21/2024 3:22:00 AM, 4/21/2024 7:22:00 AM, 6.48686504364014
4/21/2024 3:23:00 AM, 4/21/2024 7:23:00 AM, 6.05514812469482
4/21/2024 3:24:00 AM, 4/21/2024 7:24:00 AM, 4.98771572113037
4/21/2024 3:25:00 AM, 4/21/2024 7:25:00 AM, 4.66585731506348
4/21/2024 3:26:00 AM, 4/21/2024 7:26:00 AM, 5.19334554672241
4/21/2024 3:27:00 AM, 4/21/2024 7:27:00 AM, 5.95955657958984
4/21/2024 3:28:00 AM, 4/21/2024 7:28:00 AM, 6.66559267044067
4/21/2024 3:29:00 AM, 4/21/2024 7:29:00 AM, 6.5307936668396
4/21/2024 3:30:00 AM, 4/21/2024 7:30:00 AM, 5.90771055221558
4/21/2024 3:31:00 AM, 4/21/2024 7:31:00 AM, 5.00476312637329
4/21/2024 3:32:00 AM, 4/21/2024 7:32:00 AM, 5.01071739196777
4/21/2024 3:33:00 AM, 4/21/2024 7:33:00 AM, 4.80441665649414
4/21/2024 3:34:00 AM, 4/21/2024 7:34:00 AM, 4.80441665649414
4/21/2024 3:35:00 AM, 4/21/2024 7:35:00 AM, 5.8472695350647
4/21/2024 3:36:00 AM, 4/21/2024 7:36:00 AM, 6.39411926269531
4/21/2024 3:37:00 AM, 4/21/2024 7:37:00 AM, 5.84360361099243
4/21/2024 3:38:00 AM, 4/21/2024 7:38:00 AM, 5.60689830780029
4/21/2024 3:39:00 AM, 4/21/2024 7:39:00 AM, 5.35520792007446
4/21/2024 3:40:00 AM, 4/21/2024 7:40:00 AM, 4.14676427841187
4/21/2024 3:41:00 AM, 4/21/2024 7:41:00 AM, 3.46490669250488
4/21/2024 3:42:00 AM, 4/21/2024 7:42:00 AM, 3.71448111534119
4/21/2024 3:43:00 AM, 4/21/2024 7:43:00 AM, 5.24816751480103
4/21/2024 3:44:00 AM, 4/21/2024 7:44:00 AM, 6.1321005821228
4/21/2024 3:45:00 AM, 4/21/2024 7:45:00 AM, 5.7092170715332
4/21/2024 3:46:00 AM, 4/21/2024 7:46:00 AM, 4.88940382003784
4/21/2024 3:47:00 AM, 4/21/2024 7:47:00 AM, 6.26785135269165
4/21/2024 3:48:00 AM, 4/21/2024 7:48:00 AM, 6.91723299026489
4/21/2024 3:49:00 AM, 4/21/2024 7:49:00 AM, 7.24131679534912
4/21/2024 3:50:00 AM, 4/21/2024 7:50:00 AM, 6.32341909408569
4/21/2024 3:51:00 AM, 4/21/2024 7:51:00 AM, 6.79181909561157
4/21/2024 3:52:00 AM, 4/21/2024 7:52:00 AM, 6.82449150085449
4/21/2024 3:53:00 AM, 4/21/2024 7:53:00 AM, 5.84720230102539
4/21/2024 3:54:00 AM, 4/21/2024 7:54:00 AM, 5.41603946685791
4/21/2024 3:55:00 AM, 4/21/2024 7:55:00 AM, 5.45360136032104
4/21/2024 3:56:00 AM, 4/21/2024 7:56:00 AM, 5.17709445953369
4/21/2024 3:57:00 AM, 4/21/2024 7:57:00 AM, 4.92700958251953
4/21/2024 3:58:00 AM, 4/21/2024 7:58:00 AM, 4.98272800445557
4/21/2024 3:59:00 AM, 4/21/2024 7:59:00 AM, 5.2225341796875
4/21/2024 4:00:00 AM, 4/21/2024 8:00:00 AM, 5.95621299743652
4/21/2024 4:01:00 AM, 4/21/2024 8:01:00 AM, 5.44015884399414
4/21/2024 4:02:00 AM, 4/21/2024 8:02:00 AM, 5.90761232376099
4/21/2024 4:03:00 AM, 4/21/2024 8:03:00 AM, 5.8679370880127
4/21/2024 4:04:00 AM, 4/21/2024 8:04:00 AM, 5.578773021698
4/21/2024 4:05:00 AM, 4/21/2024 8:05:00 AM, 6.03300333023071
4/21/2024 4:06:00 AM, 4/21/2024 8:06:00 AM, 6.2817554473877
4/21/2024 4:07:00 AM, 4/21/2024 8:07:00 AM, 5.86019420623779
4/21/2024 4:08:00 AM, 4/21/2024 8:08:00 AM, 6.32540130615234
4/21/2024 4:09:00 AM, 4/21/2024 8:09:00 AM, 6.8260440826416
4/21/2024 4:10:00 AM, 4/21/2024 8:10:00 AM, 6.89961671829224
4/21/2024 4:11:00 AM, 4/21/2024 8:11:00 AM, 6.2169361114502
4/21/2024 4:12:00 AM, 4/21/2024 8:12:00 AM, 5.4533839225769
4/21/2024 4:13:00 AM, 4/21/2024 8:13:00 AM, 6.94594860076904
4/21/2024 4:14:00 AM, 4/21/2024 8:14:00 AM, 6.8770227432251
4/21/2024 4:15:00 AM, 4/21/2024 8:15:00 AM, 7.61086416244507
4/21/2024 4:16:00 AM, 4/21/2024 8:16:00 AM, 8.05128574371338
4/21/2024 4:17:00 AM, 4/21/2024 8:17:00 AM, 7.42010259628296
4/21/2024 4:18:00 AM, 4/21/2024 8:18:00 AM, 7.31910181045532
4/21/2024 4:19:00 AM, 4/21/2024 8:19:00 AM, 6.71725702285767
4/21/2024 4:20:00 AM, 4/21/2024 8:20:00 AM, 6.2321310043335
4/21/2024 4:21:00 AM, 4/21/2024 8:21:00 AM, 6.5273814201355
4/21/2024 4:22:00 AM, 4/21/2024 8:22:00 AM, 5.7172908782959
4/21/2024 4:23:00 AM, 4/21/2024 8:23:00 AM, 5.79713153839111
4/21/2024 4:24:00 AM, 4/21/2024 8:24:00 AM, 6.19568634033203
4/21/2024 4:25:00 AM, 4/21/2024 8:25:00 AM, 6.62805032730103
4/21/2024 4:26:00 AM, 4/21/2024 8:26:00 AM, 7.03521490097046
4/21/2024 4:27:00 AM, 4/21/2024 8:27:00 AM, 6.30986166000366
4/21/2024 4:28:00 AM, 4/21/2024 8:28:00 AM, 6.54782199859619
4/21/2024 4:29:00 AM, 4/21/2024 8:29:00 AM, 6.03891944885254
4/21/2024 4:30:00 AM, 4/21/2024 8:30:00 AM, 6.07989072799683
4/21/2024 4:31:00 AM, 4/21/2024 8:31:00 AM, 7.02059459686279
4/21/2024 4:32:00 AM, 4/21/2024 8:32:00 AM, 7.22163581848145
4/21/2024 4:33:00 AM, 4/21/2024 8:33:00 AM, 6.34113073348999
4/21/2024 4:34:00 AM, 4/21/2024 8:34:00 AM, 6.44715213775635
4/21/2024 4:35:00 AM, 4/21/2024 8:35:00 AM, 6.44715213775635
4/21/2024 4:36:00 AM, 4/21/2024 8:36:00 AM, 5.90227174758911
4/21/2024 4:37:00 AM, 4/21/2024 8:37:00 AM, 5.51132583618164
4/21/2024 4:38:00 AM, 4/21/2024 8:38:00 AM, 5.80386829376221
4/21/2024 4:39:00 AM, 4/21/2024 8:39:00 AM, 5.72425127029419
4/21/2024 4:40:00 AM, 4/21/2024 8:40:00 AM, 5.93782949447632
4/21/2024 4:41:00 AM, 4/21/2024 8:41:00 AM, 6.29633855819702
4/21/2024 4:42:00 AM, 4/21/2024 8:42:00 AM, 6.39839935302734
4/21/2024 4:43:00 AM, 4/21/2024 8:43:00 AM, 6.5411376953125
4/21/2024 4:44:00 AM, 4/21/2024 8:44:00 AM, 6.0233473777771
4/21/2024 4:45:00 AM, 4/21/2024 8:45:00 AM, 5.71826076507568
4/21/2024 4:46:00 AM, 4/21/2024 8:46:00 AM, 5.39673042297363
4/21/2024 4:47:00 AM, 4/21/2024 8:47:00 AM, 5.06062698364258
4/21/2024 4:48:00 AM, 4/21/2024 8:48:00 AM, 5.19664096832275
4/21/2024 4:49:00 AM, 4/21/2024 8:49:00 AM, 5.27162027359009
4/21/2024 4:50:00 AM, 4/21/2024 8:50:00 AM, 5.67983388900757
4/21/2024 4:51:00 AM, 4/21/2024 8:51:00 AM, 5.43982458114624
4/21/2024 4:52:00 AM, 4/21/2024 8:52:00 AM, 4.8700737953186
4/21/2024 4:53:00 AM, 4/21/2024 8:53:00 AM, 4.71379899978638
4/21/2024 4:54:00 AM, 4/21/2024 8:54:00 AM, 4.88723993301392
4/21/2024 4:55:00 AM, 4/21/2024 8:55:00 AM, 6.23058795928955
4/21/2024 4:56:00 AM, 4/21/2024 8:56:00 AM, 8.42291259765625
4/21/2024 4:57:00 AM, 4/21/2024 8:57:00 AM, 7.27072668075562
4/21/2024 4:58:00 AM, 4/21/2024 8:58:00 AM, 7.10906076431274
4/21/2024 4:59:00 AM, 4/21/2024 8:59:00 AM, 8.13831329345703
4/21/2024 5:00:00 AM, 4/21/2024 9:00:00 AM, 6.36580801010132
4/21/2024 5:01:00 AM, 4/21/2024 9:01:00 AM, 6.91837644577026
4/21/2024 5:02:00 AM, 4/21/2024 9:02:00 AM, 7.06537294387817
4/21/2024 5:03:00 AM, 4/21/2024 9:03:00 AM, 7.1551194190979
4/21/2024 5:04:00 AM, 4/21/2024 9:04:00 AM, 7.9146785736084
4/21/2024 5:05:00 AM, 4/21/2024 9:05:00 AM, 7.84932374954224
4/21/2024 5:06:00 AM, 4/21/2024 9:06:00 AM, 8.06892013549805
4/21/2024 5:07:00 AM, 4/21/2024 9:07:00 AM, 8.59694290161133
4/21/2024 5:08:00 AM, 4/21/2024 9:08:00 AM, 7.11091470718384
4/21/2024 5:09:00 AM, 4/21/2024 9:09:00 AM, 6.1412992477417
4/21/2024 5:10:00 AM, 4/21/2024 9:10:00 AM, 5.13799238204956
4/21/2024 5:11:00 AM, 4/21/2024 9:11:00 AM, 5.70051717758179
4/21/2024 5:12:00 AM, 4/21/2024 9:12:00 AM, 6.49344778060913
4/21/2024 5:13:00 AM, 4/21/2024 9:13:00 AM, 7.21253967285156
4/21/2024 5:14:00 AM, 4/21/2024 9:14:00 AM, 7.18264484405518
4/21/2024 5:15:00 AM, 4/21/2024 9:15:00 AM, 6.78721570968628
4/21/2024 5:16:00 AM, 4/21/2024 9:16:00 AM, 7.09605264663696
4/21/2024 5:17:00 AM, 4/21/2024 9:17:00 AM, 7.302903175354
4/21/2024 5:18:00 AM, 4/21/2024 9:18:00 AM, 7.95095920562744
4/21/2024 5:19:00 AM, 4/21/2024 9:19:00 AM, 8.35782718658447
4/21/2024 5:20:00 AM, 4/21/2024 9:20:00 AM, 8.44556903839111
4/21/2024 5:21:00 AM, 4/21/2024 9:21:00 AM, 7.14236068725586
4/21/2024 5:22:00 AM, 4/21/2024 9:22:00 AM, 8.17876243591309
4/21/2024 5:23:00 AM, 4/21/2024 9:23:00 AM, 8.30366992950439
4/21/2024 5:24:00 AM, 4/21/2024 9:24:00 AM, 7.79847097396851
4/21/2024 5:25:00 AM, 4/21/2024 9:25:00 AM, 7.22634649276733
4/21/2024 5:26:00 AM, 4/21/2024 9:26:00 AM, 5.62647771835327
4/21/2024 5:27:00 AM, 4/21/2024 9:27:00 AM, 5.33101797103882
4/21/2024 5:28:00 AM, 4/21/2024 9:28:00 AM, 5.4383430480957
4/21/2024 5:29:00 AM, 4/21/2024 9:29:00 AM, 5.114098072052
4/21/2024 5:30:00 AM, 4/21/2024 9:30:00 AM, 5.51941204071045
4/21/2024 5:31:00 AM, 4/21/2024 9:31:00 AM, 6.59274005889893
4/21/2024 5:32:00 AM, 4/21/2024 9:32:00 AM, 5.8974609375
4/21/2024 5:33:00 AM, 4/21/2024 9:33:00 AM, 5.64476251602173
4/21/2024 5:34:00 AM, 4/21/2024 9:34:00 AM, 6.34603452682495
4/21/2024 5:35:00 AM, 4/21/2024 9:35:00 AM, 8.05561065673828
4/21/2024 5:36:00 AM, 4/21/2024 9:36:00 AM, 8.05561065673828
4/21/2024 5:37:00 AM, 4/21/2024 9:37:00 AM, 7.28513431549072
4/21/2024 5:38:00 AM, 4/21/2024 9:38:00 AM, 5.34301376342773
4/21/2024 5:39:00 AM, 4/21/2024 9:39:00 AM, 5.50859355926514
4/21/2024 5:40:00 AM, 4/21/2024 9:40:00 AM, 5.77350807189941
4/21/2024 5:41:00 AM, 4/21/2024 9:41:00 AM, 5.63492393493652
4/21/2024 5:42:00 AM, 4/21/2024 9:42:00 AM, 6.44308233261108
4/21/2024 5:43:00 AM, 4/21/2024 9:43:00 AM, 6.35941743850708
4/21/2024 5:44:00 AM, 4/21/2024 9:44:00 AM, 6.37945747375488
4/21/2024 5:45:00 AM, 4/21/2024 9:45:00 AM, 6.56062316894531
4/21/2024 5:46:00 AM, 4/21/2024 9:46:00 AM, 8.13388824462891
4/21/2024 5:47:00 AM, 4/21/2024 9:47:00 AM, 7.62035751342773
4/21/2024 5:48:00 AM, 4/21/2024 9:48:00 AM, 6.67118263244629
4/21/2024 5:49:00 AM, 4/21/2024 9:49:00 AM, 6.39365339279175
4/21/2024 5:50:00 AM, 4/21/2024 9:50:00 AM, 5.71340417861938
4/21/2024 5:51:00 AM, 4/21/2024 9:51:00 AM, 5.80048370361328
4/21/2024 5:52:00 AM, 4/21/2024 9:52:00 AM, 5.8678240776062
4/21/2024 5:53:00 AM, 4/21/2024 9:53:00 AM, 6.63005638122559
4/21/2024 5:54:00 AM, 4/21/2024 9:54:00 AM, 6.85061502456665
4/21/2024 5:55:00 AM, 4/21/2024 9:55:00 AM, 7.43322849273682
4/21/2024 5:56:00 AM, 4/21/2024 9:56:00 AM, 8.51683902740479
4/21/2024 5:57:00 AM, 4/21/2024 9:57:00 AM, 8.20677757263184
4/21/2024 5:58:00 AM, 4/21/2024 9:58:00 AM, 9.0064172744751
4/21/2024 5:59:00 AM, 4/21/2024 9:59:00 AM, 9.31715965270996
4/21/2024 6:00:00 AM, 4/21/2024 10:00:00 AM, 9.59995937347412
4/21/2024 6:01:00 AM, 4/21/2024 10:01:00 AM, 10.0567150115967
4/21/2024 6:02:00 AM, 4/21/2024 10:02:00 AM, 10.3666143417358
4/21/2024 6:03:00 AM, 4/21/2024 10:03:00 AM, 10.6882238388062
4/21/2024 6:04:00 AM, 4/21/2024 10:04:00 AM, 12.703537940979
4/21/2024 6:05:00 AM, 4/21/2024 10:05:00 AM, 12.9629945755005
4/21/2024 6:06:00 AM, 4/21/2024 10:06:00 AM, 12.81236743927
4/21/2024 6:07:00 AM, 4/21/2024 10:07:00 AM, 12.6279325485229
4/21/2024 6:08:00 AM, 4/21/2024 10:08:00 AM, 11.3263740539551
4/21/2024 6:09:00 AM, 4/21/2024 10:09:00 AM, 12.3563051223755
4/21/2024 6:10:00 AM, 4/21/2024 10:10:00 AM, 12.8562564849854
4/21/2024 6:11:00 AM, 4/21/2024 10:11:00 AM, 12.9321756362915
4/21/2024 6:12:00 AM, 4/21/2024 10:12:00 AM, 13.4145603179932
4/21/2024 6:13:00 AM, 4/21/2024 10:13:00 AM, 13.4363451004028
4/21/2024 6:14:00 AM, 4/21/2024 10:14:00 AM, 13.1913166046143
4/21/2024 6:15:00 AM, 4/21/2024 10:15:00 AM, 14.706503868103
4/21/2024 6:16:00 AM, 4/21/2024 10:16:00 AM, 14.8644533157349
4/21/2024 6:17:00 AM, 4/21/2024 10:17:00 AM, 14.7022933959961
4/21/2024 6:18:00 AM, 4/21/2024 10:18:00 AM, 13.1423273086548
4/21/2024 6:19:00 AM, 4/21/2024 10:19:00 AM, 12.5410346984863
4/21/2024 6:20:00 AM, 4/21/2024 10:20:00 AM, 12.638503074646
4/21/2024 6:21:00 AM, 4/21/2024 10:21:00 AM, 10.237208366394
4/21/2024 6:22:00 AM, 4/21/2024 10:22:00 AM, 9.46074295043945
4/21/2024 6:23:00 AM, 4/21/2024 10:23:00 AM, 7.93108415603638
4/21/2024 6:24:00 AM, 4/21/2024 10:24:00 AM, 9.44980525970459
4/21/2024 6:25:00 AM, 4/21/2024 10:25:00 AM, 9.49985218048096
4/21/2024 6:26:00 AM, 4/21/2024 10:26:00 AM, 10.1864528656006
4/21/2024 6:27:00 AM, 4/21/2024 10:27:00 AM, 11.2225723266602
4/21/2024 6:28:00 AM, 4/21/2024 10:28:00 AM, 11.8330726623535
4/21/2024 6:29:00 AM, 4/21/2024 10:29:00 AM, 14.5419845581055
4/21/2024 6:30:00 AM, 4/21/2024 10:30:00 AM, 15.0241279602051
4/21/2024 6:31:00 AM, 4/21/2024 10:31:00 AM, 11.0523986816406
4/21/2024 6:32:00 AM, 4/21/2024 10:32:00 AM, 9.80701351165771
4/21/2024 6:33:00 AM, 4/21/2024 10:33:00 AM, 18.7217502593994
4/21/2024 6:34:00 AM, 4/21/2024 10:34:00 AM, 21.5196952819824
4/21/2024 6:35:00 AM, 4/21/2024 10:35:00 AM, 21.4999618530273
4/21/2024 6:36:00 AM, 4/21/2024 10:36:00 AM, 17.7121334075928
4/21/2024 6:37:00 AM, 4/21/2024 10:37:00 AM, 17.7121334075928
4/21/2024 6:38:00 AM, 4/21/2024 10:38:00 AM, 17.197172164917
4/21/2024 6:39:00 AM, 4/21/2024 10:39:00 AM, 14.880558013916
4/21/2024 6:40:00 AM, 4/21/2024 10:40:00 AM, 12.9865684509277
4/21/2024 6:41:00 AM, 4/21/2024 10:41:00 AM, 12.8631238937378
4/21/2024 6:42:00 AM, 4/21/2024 10:42:00 AM, 10.5702590942383
4/21/2024 6:43:00 AM, 4/21/2024 10:43:00 AM, 10.1206150054932
4/21/2024 6:44:00 AM, 4/21/2024 10:44:00 AM, 10.5462427139282
4/21/2024 6:45:00 AM, 4/21/2024 10:45:00 AM, 10.2932291030884
4/21/2024 6:46:00 AM, 4/21/2024 10:46:00 AM, 10.6001491546631
4/21/2024 6:47:00 AM, 4/21/2024 10:47:00 AM, 16.6389789581299
4/21/2024 6:48:00 AM, 4/21/2024 10:48:00 AM, 14.5482196807861
4/21/2024 6:49:00 AM, 4/21/2024 10:49:00 AM, 13.1000890731812
4/21/2024 6:50:00 AM, 4/21/2024 10:50:00 AM, 14.1431226730347
4/21/2024 6:51:00 AM, 4/21/2024 10:51:00 AM, 14.4009485244751
4/21/2024 6:52:00 AM, 4/21/2024 10:52:00 AM, 10.9514331817627
4/21/2024 6:53:00 AM, 4/21/2024 10:53:00 AM, 12.2519073486328
4/21/2024 6:54:00 AM, 4/21/2024 10:54:00 AM, 14.1094074249268
4/21/2024 6:55:00 AM, 4/21/2024 10:55:00 AM, 14.5183572769165
4/21/2024 6:56:00 AM, 4/21/2024 10:56:00 AM, 15.2460107803345
4/21/2024 6:57:00 AM, 4/21/2024 10:57:00 AM, 18.6133041381836
4/21/2024 6:58:00 AM, 4/21/2024 10:58:00 AM, 18.1271476745605
4/21/2024 6:59:00 AM, 4/21/2024 10:59:00 AM, 18.9408683776855
4/21/2024 7:00:00 AM, 4/21/2024 11:00:00 AM, 18.7372665405273
4/21/2024 7:01:00 AM, 4/21/2024 11:01:00 AM, 13.6852550506592
4/21/2024 7:02:00 AM, 4/21/2024 11:02:00 AM, 16.5317707061768
4/21/2024 7:03:00 AM, 4/21/2024 11:03:00 AM, 13.4230623245239
4/21/2024 7:04:00 AM, 4/21/2024 11:04:00 AM, 14.4103622436523
4/21/2024 7:05:00 AM, 4/21/2024 11:05:00 AM, 17.9127330780029
4/21/2024 7:06:00 AM, 4/21/2024 11:06:00 AM, 17.238260269165
4/21/2024 7:07:00 AM, 4/21/2024 11:07:00 AM, 17.701057434082
4/21/2024 7:08:00 AM, 4/21/2024 11:08:00 AM, 16.4506454467773
4/21/2024 7:09:00 AM, 4/21/2024 11:09:00 AM, 16.9879550933838
4/21/2024 7:10:00 AM, 4/21/2024 11:10:00 AM, 16.2759494781494
4/21/2024 7:11:00 AM, 4/21/2024 11:11:00 AM, 17.5200271606445
4/21/2024 7:12:00 AM, 4/21/2024 11:12:00 AM, 16.4261837005615
4/21/2024 7:13:00 AM, 4/21/2024 11:13:00 AM, 15.4180421829224
4/21/2024 7:14:00 AM, 4/21/2024 11:14:00 AM, 15.0996599197388
4/21/2024 7:15:00 AM, 4/21/2024 11:15:00 AM, 18.523365020752
4/21/2024 7:16:00 AM, 4/21/2024 11:16:00 AM, 17.7382144927979
4/21/2024 7:17:00 AM, 4/21/2024 11:17:00 AM, 17.4063968658447
4/21/2024 7:18:00 AM, 4/21/2024 11:18:00 AM, 15.860424041748
4/21/2024 7:19:00 AM, 4/21/2024 11:19:00 AM, 15.925142288208
4/21/2024 7:20:00 AM, 4/21/2024 11:20:00 AM, 13.1900424957275
4/21/2024 7:21:00 AM, 4/21/2024 11:21:00 AM, 13.9007787704468
4/21/2024 7:22:00 AM, 4/21/2024 11:22:00 AM, 13.0158042907715
4/21/2024 7:23:00 AM, 4/21/2024 11:23:00 AM, 13.06165599823
4/21/2024 7:24:00 AM, 4/21/2024 11:24:00 AM, 14.2481365203857
4/21/2024 7:25:00 AM, 4/21/2024 11:25:00 AM, 13.8063249588013
4/21/2024 7:26:00 AM, 4/21/2024 11:26:00 AM, 11.6580781936646
4/21/2024 7:27:00 AM, 4/21/2024 11:27:00 AM, 13.2350835800171
4/21/2024 7:28:00 AM, 4/21/2024 11:28:00 AM, 13.7781639099121
4/21/2024 7:29:00 AM, 4/21/2024 11:29:00 AM, 14.5615682601929
4/21/2024 7:30:00 AM, 4/21/2024 11:30:00 AM, 12.5774230957031
4/21/2024 7:31:00 AM, 4/21/2024 11:31:00 AM, 11.2102861404419
4/21/2024 7:32:00 AM, 4/21/2024 11:32:00 AM, 11.7107191085815
4/21/2024 7:33:00 AM, 4/21/2024 11:33:00 AM, 12.0166130065918
4/21/2024 7:34:00 AM, 4/21/2024 11:34:00 AM, 13.1776142120361
4/21/2024 7:35:00 AM, 4/21/2024 11:35:00 AM, 11.2073259353638
4/21/2024 7:36:00 AM, 4/21/2024 11:36:00 AM, 12.4865808486938
4/21/2024 7:37:00 AM, 4/21/2024 11:37:00 AM, 14.119912147522
4/21/2024 7:38:00 AM, 4/21/2024 11:38:00 AM, 14.119912147522
4/21/2024 7:39:00 AM, 4/21/2024 11:39:00 AM, 14.1872987747192
4/21/2024 7:40:00 AM, 4/21/2024 11:40:00 AM, 14.7195615768433
4/21/2024 7:41:00 AM, 4/21/2024 11:41:00 AM, 15.3881225585938
4/21/2024 7:42:00 AM, 4/21/2024 11:42:00 AM, 14.3494987487793
4/21/2024 7:43:00 AM, 4/21/2024 11:43:00 AM, 13.9850988388062
4/21/2024 7:44:00 AM, 4/21/2024 11:44:00 AM, 13.2023038864136
4/21/2024 7:45:00 AM, 4/21/2024 11:45:00 AM, 13.1316709518433
4/21/2024 7:46:00 AM, 4/21/2024 11:46:00 AM, 13.2285194396973
4/21/2024 7:47:00 AM, 4/21/2024 11:47:00 AM, 13.2159185409546
4/21/2024 7:48:00 AM, 4/21/2024 11:48:00 AM, 12.2158174514771
4/21/2024 7:49:00 AM, 4/21/2024 11:49:00 AM, 12.3903379440308
4/21/2024 7:50:00 AM, 4/21/2024 11:50:00 AM, 12.8500680923462
4/21/2024 7:51:00 AM, 4/21/2024 11:51:00 AM, 12.8759117126465
4/21/2024 7:52:00 AM, 4/21/2024 11:52:00 AM, 12.2118511199951
4/21/2024 7:53:00 AM, 4/21/2024 11:53:00 AM, 11.4606924057007
4/21/2024 7:54:00 AM, 4/21/2024 11:54:00 AM, 10.498854637146
4/21/2024 7:55:00 AM, 4/21/2024 11:55:00 AM, 10.6093244552612
4/21/2024 7:56:00 AM, 4/21/2024 11:56:00 AM, 11.5180931091309
4/21/2024 7:57:00 AM, 4/21/2024 11:57:00 AM, 11.1599493026733
4/21/2024 7:58:00 AM, 4/21/2024 11:58:00 AM, 10.6236028671265
4/21/2024 7:59:00 AM, 4/21/2024 11:59:00 AM, 10.9690055847168
4/21/2024 8:00:00 AM, 4/21/2024 12:00:00 PM, 11.4099006652832
4/21/2024 8:01:00 AM, 4/21/2024 12:01:00 PM, 11.7622442245483
4/21/2024 8:02:00 AM, 4/21/2024 12:02:00 PM, 12.0445156097412
4/21/2024 8:03:00 AM, 4/21/2024 12:03:00 PM, 12.3795680999756
4/21/2024 8:04:00 AM, 4/21/2024 12:04:00 PM, 13.3307256698608
4/21/2024 8:05:00 AM, 4/21/2024 12:05:00 PM, 14.0839443206787
4/21/2024 8:06:00 AM, 4/21/2024 12:06:00 PM, 14.4597139358521
4/21/2024 8:07:00 AM, 4/21/2024 12:07:00 PM, 11.9964218139648
4/21/2024 8:08:00 AM, 4/21/2024 12:08:00 PM, 11.3193130493164
4/21/2024 8:09:00 AM, 4/21/2024 12:09:00 PM, 10.2659873962402
4/21/2024 8:10:00 AM, 4/21/2024 12:10:00 PM, 11.3528652191162
4/21/2024 8:11:00 AM, 4/21/2024 12:11:00 PM, 11.8942031860352
4/21/2024 8:12:00 AM, 4/21/2024 12:12:00 PM, 11.8422136306763
4/21/2024 8:13:00 AM, 4/21/2024 12:13:00 PM, 12.3017702102661
4/21/2024 8:14:00 AM, 4/21/2024 12:14:00 PM, 13.2978439331055
4/21/2024 8:15:00 AM, 4/21/2024 12:15:00 PM, 12.4717311859131
4/21/2024 8:16:00 AM, 4/21/2024 12:16:00 PM, 12.0123710632324
4/21/2024 8:17:00 AM, 4/21/2024 12:17:00 PM, 12.584156036377
4/21/2024 8:18:00 AM, 4/21/2024 12:18:00 PM, 14.2106418609619
4/21/2024 8:19:00 AM, 4/21/2024 12:19:00 PM, 13.5210809707642
4/21/2024 8:20:00 AM, 4/21/2024 12:20:00 PM, 13.3141508102417
4/21/2024 8:21:00 AM, 4/21/2024 12:21:00 PM, 13.4082975387573
4/21/2024 8:22:00 AM, 4/21/2024 12:22:00 PM, 12.0963506698608
4/21/2024 8:23:00 AM, 4/21/2024 12:23:00 PM, 11.6857671737671
4/21/2024 8:24:00 AM, 4/21/2024 12:24:00 PM, 12.7389650344849
4/21/2024 8:25:00 AM, 4/21/2024 12:25:00 PM, 11.9021301269531
4/21/2024 8:26:00 AM, 4/21/2024 12:26:00 PM, 12.7988386154175
4/21/2024 8:27:00 AM, 4/21/2024 12:27:00 PM, 13.6058511734009
4/21/2024 8:28:00 AM, 4/21/2024 12:28:00 PM, 14.0726127624512
4/21/2024 8:29:00 AM, 4/21/2024 12:29:00 PM, 14.4279403686523
4/21/2024 8:30:00 AM, 4/21/2024 12:30:00 PM, 13.5260124206543
4/21/2024 8:31:00 AM, 4/21/2024 12:31:00 PM, 13.0645036697388
4/21/2024 8:32:00 AM, 4/21/2024 12:32:00 PM, 13.6425104141235
4/21/2024 8:33:00 AM, 4/21/2024 12:33:00 PM, 14.3576889038086
4/21/2024 8:34:00 AM, 4/21/2024 12:34:00 PM, 14.684850692749
4/21/2024 8:35:00 AM, 4/21/2024 12:35:00 PM, 14.552435874939
4/21/2024 8:36:00 AM, 4/21/2024 12:36:00 PM, 12.8822336196899
4/21/2024 8:37:00 AM, 4/21/2024 12:37:00 PM, 12.9869289398193
4/21/2024 8:38:00 AM, 4/21/2024 12:38:00 PM, 13.3721418380737
4/21/2024 8:39:00 AM, 4/21/2024 12:39:00 PM, 13.3721418380737
4/21/2024 8:40:00 AM, 4/21/2024 12:40:00 PM, 13.3721418380737
4/21/2024 8:41:00 AM, 4/21/2024 12:41:00 PM, 13.9128732681274
4/21/2024 8:42:00 AM, 4/21/2024 12:42:00 PM, 14.2659282684326
4/21/2024 8:43:00 AM, 4/21/2024 12:43:00 PM, 14.106653213501
4/21/2024 8:44:00 AM, 4/21/2024 12:44:00 PM, 13.8076114654541
4/21/2024 8:45:00 AM, 4/21/2024 12:45:00 PM, 14.0659046173096
4/21/2024 8:46:00 AM, 4/21/2024 12:46:00 PM, 15.868724822998
4/21/2024 8:47:00 AM, 4/21/2024 12:47:00 PM, 13.8234567642212
4/21/2024 8:48:00 AM, 4/21/2024 12:48:00 PM, 13.9109344482422
4/21/2024 8:49:00 AM, 4/21/2024 12:49:00 PM, 12.9152641296387
4/21/2024 8:50:00 AM, 4/21/2024 12:50:00 PM, 13.1613397598267
4/21/2024 8:51:00 AM, 4/21/2024 12:51:00 PM, 14.0764646530151
4/21/2024 8:52:00 AM, 4/21/2024 12:52:00 PM, 14.210168838501
4/21/2024 8:53:00 AM, 4/21/2024 12:53:00 PM, 12.5045442581177
4/21/2024 8:54:00 AM, 4/21/2024 12:54:00 PM, 12.3764142990112
4/21/2024 8:55:00 AM, 4/21/2024 12:55:00 PM, 11.4342842102051
4/21/2024 8:56:00 AM, 4/21/2024 12:56:00 PM, 11.2697868347168
4/21/2024 8:57:00 AM, 4/21/2024 12:57:00 PM, 12.1065635681152
4/21/2024 8:58:00 AM, 4/21/2024 12:58:00 PM, 11.672890663147
4/21/2024 8:59:00 AM, 4/21/2024 12:59:00 PM, 11.2007169723511
4/21/2024 9:00:00 AM, 4/21/2024 1:00:00 PM, 11.6417369842529
4/21/2024 9:01:00 AM, 4/21/2024 1:01:00 PM, 11.2904109954834
4/21/2024 9:02:00 AM, 4/21/2024 1:02:00 PM, 11.1971454620361
4/21/2024 9:03:00 AM, 4/21/2024 1:03:00 PM, 11.0821743011475
4/21/2024 9:04:00 AM, 4/21/2024 1:04:00 PM, 11.2109880447388
4/21/2024 9:05:00 AM, 4/21/2024 1:05:00 PM, 11.3578357696533
4/21/2024 9:06:00 AM, 4/21/2024 1:06:00 PM, 11.3345060348511
4/21/2024 9:07:00 AM, 4/21/2024 1:07:00 PM, 10.9717502593994
4/21/2024 9:08:00 AM, 4/21/2024 1:08:00 PM, 11.1950206756592
4/21/2024 9:09:00 AM, 4/21/2024 1:09:00 PM, 11.406720161438
4/21/2024 9:10:00 AM, 4/21/2024 1:10:00 PM, 11.1403131484985
4/21/2024 9:11:00 AM, 4/21/2024 1:11:00 PM, 11.9870090484619
4/21/2024 9:12:00 AM, 4/21/2024 1:12:00 PM, 10.9081993103027
4/21/2024 9:13:00 AM, 4/21/2024 1:13:00 PM, 11.515212059021
4/21/2024 9:14:00 AM, 4/21/2024 1:14:00 PM, 12.3555345535278
4/21/2024 9:15:00 AM, 4/21/2024 1:15:00 PM, 13.1539192199707
4/21/2024 9:16:00 AM, 4/21/2024 1:16:00 PM, 11.5415191650391
4/21/2024 9:17:00 AM, 4/21/2024 1:17:00 PM, 11.7973747253418
4/21/2024 9:18:00 AM, 4/21/2024 1:18:00 PM, 11.868221282959
4/21/2024 9:19:00 AM, 4/21/2024 1:19:00 PM, 11.9769372940063
4/21/2024 9:20:00 AM, 4/21/2024 1:20:00 PM, 12.3422269821167
4/21/2024 9:21:00 AM, 4/21/2024 1:21:00 PM, 11.3949069976807
4/21/2024 9:22:00 AM, 4/21/2024 1:22:00 PM, 10.2536315917969
4/21/2024 9:23:00 AM, 4/21/2024 1:23:00 PM, 10.466947555542
4/21/2024 9:24:00 AM, 4/21/2024 1:24:00 PM, 10.8628911972046
4/21/2024 9:25:00 AM, 4/21/2024 1:25:00 PM, 10.5691394805908
4/21/2024 9:26:00 AM, 4/21/2024 1:26:00 PM, 9.63521671295166
4/21/2024 9:27:00 AM, 4/21/2024 1:27:00 PM, 9.41302299499512
4/21/2024 9:28:00 AM, 4/21/2024 1:28:00 PM, 9.42064952850342
4/21/2024 9:29:00 AM, 4/21/2024 1:29:00 PM, 9.69437503814697
4/21/2024 9:30:00 AM, 4/21/2024 1:30:00 PM, 9.76906204223633
4/21/2024 9:31:00 AM, 4/21/2024 1:31:00 PM, 10.1974430084229
4/21/2024 9:32:00 AM, 4/21/2024 1:32:00 PM, 9.28171539306641
4/21/2024 9:33:00 AM, 4/21/2024 1:33:00 PM, 9.62459182739258
4/21/2024 9:34:00 AM, 4/21/2024 1:34:00 PM, 10.0070276260376
4/21/2024 9:35:00 AM, 4/21/2024 1:35:00 PM, 9.28366470336914
4/21/2024 9:36:00 AM, 4/21/2024 1:36:00 PM, 8.37434577941895
4/21/2024 9:37:00 AM, 4/21/2024 1:37:00 PM, 8.29392051696777
4/21/2024 9:38:00 AM, 4/21/2024 1:38:00 PM, 8.43054676055908
4/21/2024 9:39:00 AM, 4/21/2024 1:39:00 PM, 7.34664011001587
4/21/2024 9:40:00 AM, 4/21/2024 1:40:00 PM, 7.25268220901489
4/21/2024 9:41:00 AM, 4/21/2024 1:41:00 PM, 7.25268220901489
4/21/2024 9:42:00 AM, 4/21/2024 1:42:00 PM, 7.21509265899658
4/21/2024 9:43:00 AM, 4/21/2024 1:43:00 PM, 6.47104740142822
4/21/2024 9:44:00 AM, 4/21/2024 1:44:00 PM, 6.11245012283325
4/21/2024 9:45:00 AM, 4/21/2024 1:45:00 PM, 6.88807201385498
4/21/2024 9:46:00 AM, 4/21/2024 1:46:00 PM, 7.14792919158936
4/21/2024 9:47:00 AM, 4/21/2024 1:47:00 PM, 7.77828025817871
4/21/2024 9:48:00 AM, 4/21/2024 1:48:00 PM, 7.4210205078125
4/21/2024 9:49:00 AM, 4/21/2024 1:49:00 PM, 6.705885887146
4/21/2024 9:50:00 AM, 4/21/2024 1:50:00 PM, 7.75785303115845
4/21/2024 9:51:00 AM, 4/21/2024 1:51:00 PM, 5.0957407951355
4/21/2024 9:52:00 AM, 4/21/2024 1:52:00 PM, 7.89941883087158
4/21/2024 9:53:00 AM, 4/21/2024 1:53:00 PM, 6.17864036560059
4/21/2024 9:54:00 AM, 4/21/2024 1:54:00 PM, 6.59436368942261
4/21/2024 9:55:00 AM, 4/21/2024 1:55:00 PM, 6.12483549118042
4/21/2024 9:56:00 AM, 4/21/2024 1:56:00 PM, 5.42033338546753
4/21/2024 9:57:00 AM, 4/21/2024 1:57:00 PM, 4.79992771148682
4/21/2024 9:58:00 AM, 4/21/2024 1:58:00 PM, 4.78639888763428
4/21/2024 9:59:00 AM, 4/21/2024 1:59:00 PM, 5.00265645980835
4/21/2024 10:00:00 AM, 4/21/2024 2:00:00 PM, 5.83813619613647
4/21/2024 10:01:00 AM, 4/21/2024 2:01:00 PM, 6.29696083068848
4/21/2024 10:02:00 AM, 4/21/2024 2:02:00 PM, 6.05188798904419
4/21/2024 10:03:00 AM, 4/21/2024 2:03:00 PM, 5.38090324401855
4/21/2024 10:04:00 AM, 4/21/2024 2:04:00 PM, 4.89302110671997
4/21/2024 10:05:00 AM, 4/21/2024 2:05:00 PM, 6.37777090072632
4/21/2024 10:06:00 AM, 4/21/2024 2:06:00 PM, 5.44751644134521
4/21/2024 10:07:00 AM, 4/21/2024 2:07:00 PM, 4.22300815582275
4/21/2024 10:08:00 AM, 4/21/2024 2:08:00 PM, 3.33593654632568
4/21/2024 10:09:00 AM, 4/21/2024 2:09:00 PM, 3.55520558357239
4/21/2024 10:10:00 AM, 4/21/2024 2:10:00 PM, 4.15827322006226
4/21/2024 10:11:00 AM, 4/21/2024 2:11:00 PM, 5.58749389648437
4/21/2024 10:12:00 AM, 4/21/2024 2:12:00 PM, 6.24463844299316
4/21/2024 10:13:00 AM, 4/21/2024 2:13:00 PM, 6.14990901947021
4/21/2024 10:14:00 AM, 4/21/2024 2:14:00 PM, 5.19246578216553
4/21/2024 10:15:00 AM, 4/21/2024 2:15:00 PM, 3.81150007247925
4/21/2024 10:16:00 AM, 4/21/2024 2:16:00 PM, 4.17594242095947
4/21/2024 10:17:00 AM, 4/21/2024 2:17:00 PM, 3.47324275970459
4/21/2024 10:18:00 AM, 4/21/2024 2:18:00 PM, 4.56112909317017
4/21/2024 10:19:00 AM, 4/21/2024 2:19:00 PM, 4.68018341064453
4/21/2024 10:20:00 AM, 4/21/2024 2:20:00 PM, 3.94534540176392
4/21/2024 10:21:00 AM, 4/21/2024 2:21:00 PM, 3.74599957466125
4/21/2024 10:22:00 AM, 4/21/2024 2:22:00 PM, 3.93639159202576
4/21/2024 10:23:00 AM, 4/21/2024 2:23:00 PM, 4.43471431732178
4/21/2024 10:24:00 AM, 4/21/2024 2:24:00 PM, 4.78692960739136
4/21/2024 10:25:00 AM, 4/21/2024 2:25:00 PM, 5.20443868637085
4/21/2024 10:26:00 AM, 4/21/2024 2:26:00 PM, 4.67001485824585
4/21/2024 10:27:00 AM, 4/21/2024 2:27:00 PM, 5.44737100601196
4/21/2024 10:28:00 AM, 4/21/2024 2:28:00 PM, 5.13896036148071
4/21/2024 10:29:00 AM, 4/21/2024 2:29:00 PM, 4.59004163742065
4/21/2024 10:30:00 AM, 4/21/2024 2:30:00 PM, 4.7765326499939
4/21/2024 10:31:00 AM, 4/21/2024 2:31:00 PM, 4.95973825454712
4/21/2024 10:32:00 AM, 4/21/2024 2:32:00 PM, 3.52715253829956
4/21/2024 10:33:00 AM, 4/21/2024 2:33:00 PM, 4.20326852798462
4/21/2024 10:34:00 AM, 4/21/2024 2:34:00 PM, 4.33340787887573
4/21/2024 10:35:00 AM, 4/21/2024 2:35:00 PM, 4.47446870803833
4/21/2024 10:36:00 AM, 4/21/2024 2:36:00 PM, 4.78257131576538
4/21/2024 10:37:00 AM, 4/21/2024 2:37:00 PM, 4.18410396575928
4/21/2024 10:38:00 AM, 4/21/2024 2:38:00 PM, 3.48357319831848
4/21/2024 10:39:00 AM, 4/21/2024 2:39:00 PM, 2.96416926383972
4/21/2024 10:40:00 AM, 4/21/2024 2:40:00 PM, 3.15684747695923
4/21/2024 10:41:00 AM, 4/21/2024 2:41:00 PM, 3.32163143157959
4/21/2024 10:42:00 AM, 4/21/2024 2:42:00 PM, 3.32163143157959
4/21/2024 10:43:00 AM, 4/21/2024 2:43:00 PM, 5.48916339874268
4/21/2024 10:44:00 AM, 4/21/2024 2:44:00 PM, 4.96755790710449
4/21/2024 10:45:00 AM, 4/21/2024 2:45:00 PM, 4.50560331344604
4/21/2024 10:46:00 AM, 4/21/2024 2:46:00 PM, 3.41482901573181
4/21/2024 10:47:00 AM, 4/21/2024 2:47:00 PM, 4.36034297943115
4/21/2024 10:48:00 AM, 4/21/2024 2:48:00 PM, 5.05470561981201
4/21/2024 10:49:00 AM, 4/21/2024 2:49:00 PM, 3.43825602531433
4/21/2024 10:50:00 AM, 4/21/2024 2:50:00 PM, 4.33580207824707
4/21/2024 10:51:00 AM, 4/21/2024 2:51:00 PM, 5.36462116241455
4/21/2024 10:52:00 AM, 4/21/2024 2:52:00 PM, 4.66567754745483
4/21/2024 10:53:00 AM, 4/21/2024 2:53:00 PM, 5.57563352584839
4/21/2024 10:54:00 AM, 4/21/2024 2:54:00 PM, 7.3278489112854
4/21/2024 10:55:00 AM, 4/21/2024 2:55:00 PM, 6.33319139480591
4/21/2024 10:56:00 AM, 4/21/2024 2:56:00 PM, 5.36569929122925
4/21/2024 10:57:00 AM, 4/21/2024 2:57:00 PM, 5.2890625
4/21/2024 10:58:00 AM, 4/21/2024 2:58:00 PM, 5.91016054153442
4/21/2024 10:59:00 AM, 4/21/2024 2:59:00 PM, 6.6512622833252
4/21/2024 11:00:00 AM, 4/21/2024 3:00:00 PM, 6.45992183685303
4/21/2024 11:01:00 AM, 4/21/2024 3:01:00 PM, 6.07298994064331
4/21/2024 11:02:00 AM, 4/21/2024 3:02:00 PM, 6.25613451004028
4/21/2024 11:03:00 AM, 4/21/2024 3:03:00 PM, 5.77425956726074
4/21/2024 11:04:00 AM, 4/21/2024 3:04:00 PM, 6.76960325241089
4/21/2024 11:05:00 AM, 4/21/2024 3:05:00 PM, 5.75720310211182
4/21/2024 11:06:00 AM, 4/21/2024 3:06:00 PM, 5.64668655395508
4/21/2024 11:07:00 AM, 4/21/2024 3:07:00 PM, 5.47330760955811
4/21/2024 11:08:00 AM, 4/21/2024 3:08:00 PM, 5.5235447883606
4/21/2024 11:09:00 AM, 4/21/2024 3:09:00 PM, 5.41584968566895
4/21/2024 11:10:00 AM, 4/21/2024 3:10:00 PM, 5.35389804840088
4/21/2024 11:11:00 AM, 4/21/2024 3:11:00 PM, 4.79650545120239
4/21/2024 11:12:00 AM, 4/21/2024 3:12:00 PM, 4.82869672775269
4/21/2024 11:13:00 AM, 4/21/2024 3:13:00 PM, 4.5515832901001
4/21/2024 11:14:00 AM, 4/21/2024 3:14:00 PM, 4.21926069259644
4/21/2024 11:15:00 AM, 4/21/2024 3:15:00 PM, 4.60042476654053
4/21/2024 11:16:00 AM, 4/21/2024 3:16:00 PM, 4.38732004165649
4/21/2024 11:17:00 AM, 4/21/2024 3:17:00 PM, 3.58912968635559
4/21/2024 11:18:00 AM, 4/21/2024 3:18:00 PM, 3.4349992275238
4/21/2024 11:19:00 AM, 4/21/2024 3:19:00 PM, 4.24857521057129
4/21/2024 11:20:00 AM, 4/21/2024 3:20:00 PM, 6.88709163665771
4/21/2024 11:21:00 AM, 4/21/2024 3:21:00 PM, 4.67715978622437
4/21/2024 11:22:00 AM, 4/21/2024 3:22:00 PM, 5.83286952972412
4/21/2024 11:23:00 AM, 4/21/2024 3:23:00 PM, 4.47026443481445
4/21/2024 11:24:00 AM, 4/21/2024 3:24:00 PM, 5.03675556182861
4/21/2024 11:25:00 AM, 4/21/2024 3:25:00 PM, 3.93236875534058
4/21/2024 11:26:00 AM, 4/21/2024 3:26:00 PM, 3.92192149162292
4/21/2024 11:27:00 AM, 4/21/2024 3:27:00 PM, 4.13908958435059
4/21/2024 11:28:00 AM, 4/21/2024 3:28:00 PM, 3.06289315223694
4/21/2024 11:29:00 AM, 4/21/2024 3:29:00 PM, 2.98522329330444
4/21/2024 11:30:00 AM, 4/21/2024 3:30:00 PM, 3.26939105987549
4/21/2024 11:31:00 AM, 4/21/2024 3:31:00 PM, 5.26159048080444
4/21/2024 11:32:00 AM, 4/21/2024 3:32:00 PM, 6.27451467514038
4/21/2024 11:33:00 AM, 4/21/2024 3:33:00 PM, 6.32039308547974
4/21/2024 11:34:00 AM, 4/21/2024 3:34:00 PM, 6.15126323699951
4/21/2024 11:35:00 AM, 4/21/2024 3:35:00 PM, 4.73354578018188
4/21/2024 11:36:00 AM, 4/21/2024 3:36:00 PM, 4.64367580413818
4/21/2024 11:37:00 AM, 4/21/2024 3:37:00 PM, 5.10982370376587
4/21/2024 11:38:00 AM, 4/21/2024 3:38:00 PM, 5.45305681228638
4/21/2024 11:39:00 AM, 4/21/2024 3:39:00 PM, 4.3143482208252
4/21/2024 11:40:00 AM, 4/21/2024 3:40:00 PM, 5.78028583526611
4/21/2024 11:41:00 AM, 4/21/2024 3:41:00 PM, 6.54853200912476
4/21/2024 11:42:00 AM, 4/21/2024 3:42:00 PM, 6.88425064086914
4/21/2024 11:43:00 AM, 4/21/2024 3:43:00 PM, 6.88425064086914
4/21/2024 11:44:00 AM, 4/21/2024 3:44:00 PM, 6.22096872329712
4/21/2024 11:45:00 AM, 4/21/2024 3:45:00 PM, 5.63269758224487
4/21/2024 11:46:00 AM, 4/21/2024 3:46:00 PM, 5.98414611816406
4/21/2024 11:47:00 AM, 4/21/2024 3:47:00 PM, 6.00811243057251
4/21/2024 11:48:00 AM, 4/21/2024 3:48:00 PM, 5.42217111587524
4/21/2024 11:49:00 AM, 4/21/2024 3:49:00 PM, 4.44710206985474
4/21/2024 11:50:00 AM, 4/21/2024 3:50:00 PM, 4.9518461227417
4/21/2024 11:51:00 AM, 4/21/2024 3:51:00 PM, 4.50513696670532
4/21/2024 11:52:00 AM, 4/21/2024 3:52:00 PM, 5.27968311309814
4/21/2024 11:53:00 AM, 4/21/2024 3:53:00 PM, 6.77126550674438
4/21/2024 11:54:00 AM, 4/21/2024 3:54:00 PM, 6.42430210113525
4/21/2024 11:55:00 AM, 4/21/2024 3:55:00 PM, 4.69485139846802
4/21/2024 11:56:00 AM, 4/21/2024 3:56:00 PM, 6.135329246521
4/21/2024 11:57:00 AM, 4/21/2024 3:57:00 PM, 4.52722549438477
4/21/2024 11:58:00 AM, 4/21/2024 3:58:00 PM, 4.08550548553467
4/21/2024 11:59:00 AM, 4/21/2024 3:59:00 PM, 4.22657299041748
4/21/2024 12:00:00 PM, 4/21/2024 4:00:00 PM, 4.62725353240967
4/21/2024 12:01:00 PM, 4/21/2024 4:01:00 PM, 5.56846237182617
4/21/2024 12:02:00 PM, 4/21/2024 4:02:00 PM, 5.90730905532837
4/21/2024 12:03:00 PM, 4/21/2024 4:03:00 PM, 5.03372049331665
4/21/2024 12:04:00 PM, 4/21/2024 4:04:00 PM, 5.11843919754028
4/21/2024 12:05:00 PM, 4/21/2024 4:05:00 PM, 5.32297849655151
4/21/2024 12:06:00 PM, 4/21/2024 4:06:00 PM, 4.77828979492187
4/21/2024 12:07:00 PM, 4/21/2024 4:07:00 PM, 3.64957809448242
4/21/2024 12:08:00 PM, 4/21/2024 4:08:00 PM, 3.81140089035034
4/21/2024 12:09:00 PM, 4/21/2024 4:09:00 PM, 4.47980117797852
4/21/2024 12:10:00 PM, 4/21/2024 4:10:00 PM, 3.5564124584198
4/21/2024 12:11:00 PM, 4/21/2024 4:11:00 PM, 3.72623085975647
4/21/2024 12:12:00 PM, 4/21/2024 4:12:00 PM, 3.52774500846863
4/21/2024 12:13:00 PM, 4/21/2024 4:13:00 PM, 3.66827797889709
4/21/2024 12:14:00 PM, 4/21/2024 4:14:00 PM, 3.31992149353027
4/21/2024 12:15:00 PM, 4/21/2024 4:15:00 PM, 3.66331243515015
4/21/2024 12:16:00 PM, 4/21/2024 4:16:00 PM, 3.73484802246094
4/21/2024 12:17:00 PM, 4/21/2024 4:17:00 PM, 4.07044458389282
4/21/2024 12:18:00 PM, 4/21/2024 4:18:00 PM, 5.37417793273926
4/21/2024 12:19:00 PM, 4/21/2024 4:19:00 PM, 6.11277627944946
4/21/2024 12:20:00 PM, 4/21/2024 4:20:00 PM, 5.32324123382568
4/21/2024 12:21:00 PM, 4/21/2024 4:21:00 PM, 5.20352411270142
4/21/2024 12:22:00 PM, 4/21/2024 4:22:00 PM, 4.71991491317749
4/21/2024 12:23:00 PM, 4/21/2024 4:23:00 PM, 5.67846298217773
4/21/2024 12:24:00 PM, 4/21/2024 4:24:00 PM, 5.2349739074707
4/21/2024 12:25:00 PM, 4/21/2024 4:25:00 PM, 6.41183090209961
4/21/2024 12:26:00 PM, 4/21/2024 4:26:00 PM, 5.78072452545166
4/21/2024 12:27:00 PM, 4/21/2024 4:27:00 PM, 6.57667589187622
4/21/2024 12:28:00 PM, 4/21/2024 4:28:00 PM, 7.21705770492554
4/21/2024 12:29:00 PM, 4/21/2024 4:29:00 PM, 8.87011909484863
4/21/2024 12:30:00 PM, 4/21/2024 4:30:00 PM, 6.4891676902771
4/21/2024 12:31:00 PM, 4/21/2024 4:31:00 PM, 8.34103107452393
4/21/2024 12:32:00 PM, 4/21/2024 4:32:00 PM, 8.44432926177979
4/21/2024 12:33:00 PM, 4/21/2024 4:33:00 PM, 8.51583385467529
4/21/2024 12:34:00 PM, 4/21/2024 4:34:00 PM, 8.76456356048584
4/21/2024 12:35:00 PM, 4/21/2024 4:35:00 PM, 9.48329544067383
4/21/2024 12:36:00 PM, 4/21/2024 4:36:00 PM, 9.84444618225098
4/21/2024 12:37:00 PM, 4/21/2024 4:37:00 PM, 11.3526811599731
4/21/2024 12:38:00 PM, 4/21/2024 4:38:00 PM, 9.76062297821045
4/21/2024 12:39:00 PM, 4/21/2024 4:39:00 PM, 8.08590507507324
4/21/2024 12:40:00 PM, 4/21/2024 4:40:00 PM, 10.2504053115845
4/21/2024 12:41:00 PM, 4/21/2024 4:41:00 PM, 10.8091945648193
4/21/2024 12:42:00 PM, 4/21/2024 4:42:00 PM, 9.47116374969482
4/21/2024 12:43:00 PM, 4/21/2024 4:43:00 PM, 7.68396711349487
4/21/2024 12:44:00 PM, 4/21/2024 4:44:00 PM, 7.68396711349487
4/21/2024 12:45:00 PM, 4/21/2024 4:45:00 PM, 4.41759634017944
4/21/2024 12:46:00 PM, 4/21/2024 4:46:00 PM, 9.34380531311035
4/21/2024 12:47:00 PM, 4/21/2024 4:47:00 PM, 8.31249237060547
4/21/2024 12:48:00 PM, 4/21/2024 4:48:00 PM, 8.17690277099609
4/21/2024 12:49:00 PM, 4/21/2024 4:49:00 PM, 6.65802764892578
4/21/2024 12:50:00 PM, 4/21/2024 4:50:00 PM, 4.42200756072998
4/21/2024 12:51:00 PM, 4/21/2024 4:51:00 PM, 3.97157406806946
4/21/2024 12:52:00 PM, 4/21/2024 4:52:00 PM, 4.70479297637939
4/21/2024 12:53:00 PM, 4/21/2024 4:53:00 PM, 5.42340326309204
4/21/2024 12:54:00 PM, 4/21/2024 4:54:00 PM, 3.76243042945862
4/21/2024 12:55:00 PM, 4/21/2024 4:55:00 PM, 4.92966222763062
4/21/2024 12:56:00 PM, 4/21/2024 4:56:00 PM, 5.99200868606567
4/21/2024 12:57:00 PM, 4/21/2024 4:57:00 PM, 7.0799298286438
4/21/2024 12:58:00 PM, 4/21/2024 4:58:00 PM, 4.79653406143188
4/21/2024 12:59:00 PM, 4/21/2024 4:59:00 PM, 4.47729682922363
4/21/2024 1:00:00 PM, 4/21/2024 5:00:00 PM, 4.14159250259399
4/21/2024 1:01:00 PM, 4/21/2024 5:01:00 PM, 4.64686441421509
4/21/2024 1:02:00 PM, 4/21/2024 5:02:00 PM, 6.82282590866089
4/21/2024 1:03:00 PM, 4/21/2024 5:03:00 PM, 8.80782985687256
4/21/2024 1:04:00 PM, 4/21/2024 5:04:00 PM, 7.86169958114624
4/21/2024 1:05:00 PM, 4/21/2024 5:05:00 PM, 6.20621252059937
4/21/2024 1:06:00 PM, 4/21/2024 5:06:00 PM, 7.74945783615112
4/21/2024 1:07:00 PM, 4/21/2024 5:07:00 PM, 7.66638326644897
4/21/2024 1:08:00 PM, 4/21/2024 5:08:00 PM, 6.96497488021851
4/21/2024 1:09:00 PM, 4/21/2024 5:09:00 PM, 6.62045001983643
4/21/2024 1:10:00 PM, 4/21/2024 5:10:00 PM, 6.28009271621704
4/21/2024 1:11:00 PM, 4/21/2024 5:11:00 PM, 8.29434108734131
4/21/2024 1:12:00 PM, 4/21/2024 5:12:00 PM, 5.25678205490112
4/21/2024 1:13:00 PM, 4/21/2024 5:13:00 PM, 7.06006097793579
4/21/2024 1:14:00 PM, 4/21/2024 5:14:00 PM, 5.98982858657837
4/21/2024 1:15:00 PM, 4/21/2024 5:15:00 PM, 5.53512859344482
4/21/2024 1:16:00 PM, 4/21/2024 5:16:00 PM, 8.70255661010742
4/21/2024 1:17:00 PM, 4/21/2024 5:17:00 PM, 7.72101783752441
4/21/2024 1:18:00 PM, 4/21/2024 5:18:00 PM, 6.44504737854004
4/21/2024 1:19:00 PM, 4/21/2024 5:19:00 PM, 10.746434211731
4/21/2024 1:20:00 PM, 4/21/2024 5:20:00 PM, 10.1403274536133
4/21/2024 1:21:00 PM, 4/21/2024 5:21:00 PM, 7.6051459312439
4/21/2024 1:22:00 PM, 4/21/2024 5:22:00 PM, 2.53178954124451
4/21/2024 1:23:00 PM, 4/21/2024 5:23:00 PM, 3.20267534255981
4/21/2024 1:24:00 PM, 4/21/2024 5:24:00 PM, 4.12487936019897
4/21/2024 1:25:00 PM, 4/21/2024 5:25:00 PM, 4.19149398803711
4/21/2024 1:26:00 PM, 4/21/2024 5:26:00 PM, 4.95821857452393
4/21/2024 1:27:00 PM, 4/21/2024 5:27:00 PM, 5.12590980529785
4/21/2024 1:28:00 PM, 4/21/2024 5:28:00 PM, 5.0182089805603
4/21/2024 1:29:00 PM, 4/21/2024 5:29:00 PM, 4.29695129394531
4/21/2024 1:30:00 PM, 4/21/2024 5:30:00 PM, 5.46362543106079
4/21/2024 1:31:00 PM, 4/21/2024 5:31:00 PM, 6.77647686004639
4/21/2024 1:32:00 PM, 4/21/2024 5:32:00 PM, 8.15267181396484
4/21/2024 1:33:00 PM, 4/21/2024 5:33:00 PM, 5.97062063217163
4/21/2024 1:34:00 PM, 4/21/2024 5:34:00 PM, 6.03796672821045
4/21/2024 1:35:00 PM, 4/21/2024 5:35:00 PM, 7.84797191619873
4/21/2024 1:36:00 PM, 4/21/2024 5:36:00 PM, 5.98804235458374
4/21/2024 1:37:00 PM, 4/21/2024 5:37:00 PM, 5.38684034347534
4/21/2024 1:38:00 PM, 4/21/2024 5:38:00 PM, 6.46639680862427
4/21/2024 1:39:00 PM, 4/21/2024 5:39:00 PM, 7.40278148651123
4/21/2024 1:40:00 PM, 4/21/2024 5:40:00 PM, 14.1154794692993
4/21/2024 1:41:00 PM, 4/21/2024 5:41:00 PM, 9.45816326141357
4/21/2024 1:42:00 PM, 4/21/2024 5:42:00 PM, 7.0012993812561
4/21/2024 1:43:00 PM, 4/21/2024 5:43:00 PM, 7.03897333145142
4/21/2024 1:44:00 PM, 4/21/2024 5:44:00 PM, 5.43709230422974
4/21/2024 1:45:00 PM, 4/21/2024 5:45:00 PM, 5.43709230422974
4/21/2024 1:46:00 PM, 4/21/2024 5:46:00 PM, 4.31053590774536
4/21/2024 1:47:00 PM, 4/21/2024 5:47:00 PM, 3.34708499908447
4/21/2024 1:48:00 PM, 4/21/2024 5:48:00 PM, 4.81853818893433
4/21/2024 1:49:00 PM, 4/21/2024 5:49:00 PM, 4.51846599578857
4/21/2024 1:50:00 PM, 4/21/2024 5:50:00 PM, 6.89140653610229
4/21/2024 1:51:00 PM, 4/21/2024 5:51:00 PM, 8.68950653076172
4/21/2024 1:52:00 PM, 4/21/2024 5:52:00 PM, 5.3659815788269
4/21/2024 1:53:00 PM, 4/21/2024 5:53:00 PM, 6.70533609390259
4/21/2024 1:54:00 PM, 4/21/2024 5:54:00 PM, 6.23919248580933
4/21/2024 1:55:00 PM, 4/21/2024 5:55:00 PM, 6.04708957672119
4/21/2024 1:56:00 PM, 4/21/2024 5:56:00 PM, 6.54005908966064
4/21/2024 1:57:00 PM, 4/21/2024 5:57:00 PM, 4.18701601028442
4/21/2024 1:58:00 PM, 4/21/2024 5:58:00 PM, 7.67054605484009
4/21/2024 1:59:00 PM, 4/21/2024 5:59:00 PM, 11.5934829711914
4/21/2024 2:00:00 PM, 4/21/2024 6:00:00 PM, 7.46984529495239
4/21/2024 2:01:00 PM, 4/21/2024 6:01:00 PM, 6.43572759628296
4/21/2024 2:02:00 PM, 4/21/2024 6:02:00 PM, 6.75178146362305
4/21/2024 2:03:00 PM, 4/21/2024 6:03:00 PM, 6.58584308624268
4/21/2024 2:04:00 PM, 4/21/2024 6:04:00 PM, 5.77438831329346
4/21/2024 2:05:00 PM, 4/21/2024 6:05:00 PM, 6.66978025436401
4/21/2024 2:06:00 PM, 4/21/2024 6:06:00 PM, 6.42362403869629
4/21/2024 2:07:00 PM, 4/21/2024 6:07:00 PM, 6.37943315505981
4/21/2024 2:08:00 PM, 4/21/2024 6:08:00 PM, 5.55361175537109
4/21/2024 2:09:00 PM, 4/21/2024 6:09:00 PM, 4.35438108444214
4/21/2024 2:10:00 PM, 4/21/2024 6:10:00 PM, 6.05274200439453
4/21/2024 2:11:00 PM, 4/21/2024 6:11:00 PM, 5.09223794937134
4/21/2024 2:12:00 PM, 4/21/2024 6:12:00 PM, 8.64716815948486
4/21/2024 2:13:00 PM, 4/21/2024 6:13:00 PM, 10.7699661254883
4/21/2024 2:14:00 PM, 4/21/2024 6:14:00 PM, 6.72937107086182
4/21/2024 2:15:00 PM, 4/21/2024 6:15:00 PM, 5.88242197036743
4/21/2024 2:16:00 PM, 4/21/2024 6:16:00 PM, 4.83342552185059
4/21/2024 2:17:00 PM, 4/21/2024 6:17:00 PM, 4.9376482963562
4/21/2024 2:18:00 PM, 4/21/2024 6:18:00 PM, 6.69043779373169
4/21/2024 2:19:00 PM, 4/21/2024 6:19:00 PM, 7.47555541992187
4/21/2024 2:20:00 PM, 4/21/2024 6:20:00 PM, 7.97339963912964
4/21/2024 2:21:00 PM, 4/21/2024 6:21:00 PM, 7.6248836517334
4/21/2024 2:22:00 PM, 4/21/2024 6:22:00 PM, 8.61495780944824
4/21/2024 2:23:00 PM, 4/21/2024 6:23:00 PM, 8.94756889343262
4/21/2024 2:24:00 PM, 4/21/2024 6:24:00 PM, 9.58671092987061
4/21/2024 2:25:00 PM, 4/21/2024 6:25:00 PM, 10.9256391525269
4/21/2024 2:26:00 PM, 4/21/2024 6:26:00 PM, 10.3847751617432
4/21/2024 2:27:00 PM, 4/21/2024 6:27:00 PM, 5.60660552978516
4/21/2024 2:28:00 PM, 4/21/2024 6:28:00 PM, 6.06512594223022
4/21/2024 2:29:00 PM, 4/21/2024 6:29:00 PM, 6.55844879150391
4/21/2024 2:30:00 PM, 4/21/2024 6:30:00 PM, 5.10339879989624
4/21/2024 2:31:00 PM, 4/21/2024 6:31:00 PM, 4.49316596984863
4/21/2024 2:32:00 PM, 4/21/2024 6:32:00 PM, 5.02657794952393
4/21/2024 2:33:00 PM, 4/21/2024 6:33:00 PM, 7.00302076339722
4/21/2024 2:34:00 PM, 4/21/2024 6:34:00 PM, 6.36182594299316
4/21/2024 2:35:00 PM, 4/21/2024 6:35:00 PM, 5.88736867904663
4/21/2024 2:36:00 PM, 4/21/2024 6:36:00 PM, 4.63885307312012
4/21/2024 2:37:00 PM, 4/21/2024 6:37:00 PM, 6.04166555404663
4/21/2024 2:38:00 PM, 4/21/2024 6:38:00 PM, 4.31719970703125
4/21/2024 2:39:00 PM, 4/21/2024 6:39:00 PM, 6.75608968734741
4/21/2024 2:40:00 PM, 4/21/2024 6:40:00 PM, 8.99637031555176
4/21/2024 2:41:00 PM, 4/21/2024 6:41:00 PM, 7.09815073013306
4/21/2024 2:42:00 PM, 4/21/2024 6:42:00 PM, 6.66981172561646
4/21/2024 2:43:00 PM, 4/21/2024 6:43:00 PM, 8.15382194519043
4/21/2024 2:44:00 PM, 4/21/2024 6:44:00 PM, 8.04419040679932
4/21/2024 2:45:00 PM, 4/21/2024 6:45:00 PM, 7.08845329284668
4/21/2024 2:46:00 PM, 4/21/2024 6:46:00 PM, 7.08845329284668
4/21/2024 2:47:00 PM, 4/21/2024 6:47:00 PM, 5.93681526184082
4/21/2024 2:48:00 PM, 4/21/2024 6:48:00 PM, 4.98497724533081
4/21/2024 2:49:00 PM, 4/21/2024 6:49:00 PM, 4.27361869812012
4/21/2024 2:50:00 PM, 4/21/2024 6:50:00 PM, 3.26080846786499
4/21/2024 2:51:00 PM, 4/21/2024 6:51:00 PM, 3.64292860031128
4/21/2024 2:52:00 PM, 4/21/2024 6:52:00 PM, 3.51565146446228
4/21/2024 2:53:00 PM, 4/21/2024 6:53:00 PM, 3.81836867332458
4/21/2024 2:54:00 PM, 4/21/2024 6:54:00 PM, 4.91557884216309
4/21/2024 2:55:00 PM, 4/21/2024 6:55:00 PM, 7.98033285140991
4/21/2024 2:56:00 PM, 4/21/2024 6:56:00 PM, 6.52939081192017
4/21/2024 2:57:00 PM, 4/21/2024 6:57:00 PM, 7.13300848007202
4/21/2024 2:58:00 PM, 4/21/2024 6:58:00 PM, 8.50291061401367
4/21/2024 2:59:00 PM, 4/21/2024 6:59:00 PM, 8.53392601013184
4/21/2024 3:00:00 PM, 4/21/2024 7:00:00 PM, 7.42190504074097
4/21/2024 3:01:00 PM, 4/21/2024 7:01:00 PM, 6.02923107147217
4/21/2024 3:02:00 PM, 4/21/2024 7:02:00 PM, 4.80973196029663
4/21/2024 3:03:00 PM, 4/21/2024 7:03:00 PM, 8.71718215942383
4/21/2024 3:04:00 PM, 4/21/2024 7:04:00 PM, 7.66768884658813
4/21/2024 3:05:00 PM, 4/21/2024 7:05:00 PM, 9.41269397735596
4/21/2024 3:06:00 PM, 4/21/2024 7:06:00 PM, 5.65722990036011
4/21/2024 3:07:00 PM, 4/21/2024 7:07:00 PM, 8.32549858093262
4/21/2024 3:08:00 PM, 4/21/2024 7:08:00 PM, 6.72534894943237
4/21/2024 3:09:00 PM, 4/21/2024 7:09:00 PM, 6.33016157150269
4/21/2024 3:10:00 PM, 4/21/2024 7:10:00 PM, 6.45009708404541
4/21/2024 3:11:00 PM, 4/21/2024 7:11:00 PM, 5.19027900695801
4/21/2024 3:12:00 PM, 4/21/2024 7:12:00 PM, 5.2838568687439
4/21/2024 3:13:00 PM, 4/21/2024 7:13:00 PM, 7.3239541053772
4/21/2024 3:14:00 PM, 4/21/2024 7:14:00 PM, 6.80830478668213
4/21/2024 3:15:00 PM, 4/21/2024 7:15:00 PM, 6.78916597366333
4/21/2024 3:16:00 PM, 4/21/2024 7:16:00 PM, 3.0827739238739
4/21/2024 3:17:00 PM, 4/21/2024 7:17:00 PM, 3.40685701370239
4/21/2024 3:18:00 PM, 4/21/2024 7:18:00 PM, 3.78150320053101
4/21/2024 3:19:00 PM, 4/21/2024 7:19:00 PM, 2.31214022636414
4/21/2024 3:20:00 PM, 4/21/2024 7:20:00 PM, 4.4037389755249
4/21/2024 3:21:00 PM, 4/21/2024 7:21:00 PM, 2.91361546516418
4/21/2024 3:22:00 PM, 4/21/2024 7:22:00 PM, 5.54435634613037
4/21/2024 3:23:00 PM, 4/21/2024 7:23:00 PM, 4.78061437606812
4/21/2024 3:24:00 PM, 4/21/2024 7:24:00 PM, 4.79205274581909
4/21/2024 3:25:00 PM, 4/21/2024 7:25:00 PM, 2.90697622299194
4/21/2024 3:26:00 PM, 4/21/2024 7:26:00 PM, 2.6580638885498
4/21/2024 3:27:00 PM, 4/21/2024 7:27:00 PM, 3.1628429889679
4/21/2024 3:28:00 PM, 4/21/2024 7:28:00 PM, 4.1263165473938
4/21/2024 3:29:00 PM, 4/21/2024 7:29:00 PM, 4.52084302902222
4/21/2024 3:30:00 PM, 4/21/2024 7:30:00 PM, 5.16134071350098
4/21/2024 3:31:00 PM, 4/21/2024 7:31:00 PM, 6.98606967926025
4/21/2024 3:32:00 PM, 4/21/2024 7:32:00 PM, 6.86322641372681
4/21/2024 3:33:00 PM, 4/21/2024 7:33:00 PM, 4.90789175033569
4/21/2024 3:34:00 PM, 4/21/2024 7:34:00 PM, 6.41950845718384
4/21/2024 3:35:00 PM, 4/21/2024 7:35:00 PM, 8.28368091583252
4/21/2024 3:36:00 PM, 4/21/2024 7:36:00 PM, 5.11727666854858
4/21/2024 3:37:00 PM, 4/21/2024 7:37:00 PM, 3.86421775817871
4/21/2024 3:38:00 PM, 4/21/2024 7:38:00 PM, 5.19480562210083
4/21/2024 3:39:00 PM, 4/21/2024 7:39:00 PM, 2.91009974479675
4/21/2024 3:40:00 PM, 4/21/2024 7:40:00 PM, 3.12653422355652
4/21/2024 3:41:00 PM, 4/21/2024 7:41:00 PM, 2.92955899238586
4/21/2024 3:42:00 PM, 4/21/2024 7:42:00 PM, 4.57337141036987
4/21/2024 3:43:00 PM, 4/21/2024 7:43:00 PM, 5.66837120056152
4/21/2024 3:44:00 PM, 4/21/2024 7:44:00 PM, 6.20751333236694
4/21/2024 3:45:00 PM, 4/21/2024 7:45:00 PM, 6.16305875778198
4/21/2024 3:46:00 PM, 4/21/2024 7:46:00 PM, 8.91883945465088
4/21/2024 3:47:00 PM, 4/21/2024 7:47:00 PM, 8.91883945465088
4/21/2024 3:48:00 PM, 4/21/2024 7:48:00 PM, 8.18754768371582
4/21/2024 3:49:00 PM, 4/21/2024 7:49:00 PM, 3.67508506774902
4/21/2024 3:50:00 PM, 4/21/2024 7:50:00 PM, 3.7866199016571
4/21/2024 3:51:00 PM, 4/21/2024 7:51:00 PM, 2.83485293388367
4/21/2024 3:52:00 PM, 4/21/2024 7:52:00 PM, 3.67264819145203
4/21/2024 3:53:00 PM, 4/21/2024 7:53:00 PM, 3.85606074333191
4/21/2024 3:54:00 PM, 4/21/2024 7:54:00 PM, 5.49927186965942
4/21/2024 3:55:00 PM, 4/21/2024 7:55:00 PM, 2.69672608375549
4/21/2024 3:56:00 PM, 4/21/2024 7:56:00 PM, 2.24094676971436
4/21/2024 3:57:00 PM, 4/21/2024 7:57:00 PM, 3.65638470649719
4/21/2024 3:58:00 PM, 4/21/2024 7:58:00 PM, 4.06326389312744
4/21/2024 3:59:00 PM, 4/21/2024 7:59:00 PM, 3.56429958343506
4/21/2024 4:00:00 PM, 4/21/2024 8:00:00 PM, 4.60310220718384
4/21/2024 4:01:00 PM, 4/21/2024 8:01:00 PM, 3.98072075843811
4/21/2024 4:02:00 PM, 4/21/2024 8:02:00 PM, 3.30475759506226
4/21/2024 4:03:00 PM, 4/21/2024 8:03:00 PM, 3.64978122711182
4/21/2024 4:04:00 PM, 4/21/2024 8:04:00 PM, 2.9345760345459
4/21/2024 4:05:00 PM, 4/21/2024 8:05:00 PM, 3.39811968803406
4/21/2024 4:06:00 PM, 4/21/2024 8:06:00 PM, 3.68340921401978
4/21/2024 4:07:00 PM, 4/21/2024 8:07:00 PM, 3.28513598442078
4/21/2024 4:08:00 PM, 4/21/2024 8:08:00 PM, 4.15574884414673
4/21/2024 4:09:00 PM, 4/21/2024 8:09:00 PM, 6.38144683837891
4/21/2024 4:10:00 PM, 4/21/2024 8:10:00 PM, 7.16568374633789
4/21/2024 4:11:00 PM, 4/21/2024 8:11:00 PM, 8.12273120880127
4/21/2024 4:12:00 PM, 4/21/2024 8:12:00 PM, 6.34800100326538
4/21/2024 4:13:00 PM, 4/21/2024 8:13:00 PM, 6.46833562850952
4/21/2024 4:14:00 PM, 4/21/2024 8:14:00 PM, 3.17180371284485
4/21/2024 4:15:00 PM, 4/21/2024 8:15:00 PM, 3.03710913658142
4/21/2024 4:16:00 PM, 4/21/2024 8:16:00 PM, 4.21173429489136
4/21/2024 4:17:00 PM, 4/21/2024 8:17:00 PM, 5.47554683685303
4/21/2024 4:18:00 PM, 4/21/2024 8:18:00 PM, 5.21049404144287
4/21/2024 4:19:00 PM, 4/21/2024 8:19:00 PM, 3.20912957191467
4/21/2024 4:20:00 PM, 4/21/2024 8:20:00 PM, 3.35936975479126
4/21/2024 4:21:00 PM, 4/21/2024 8:21:00 PM, 4.40485811233521
4/21/2024 4:22:00 PM, 4/21/2024 8:22:00 PM, 4.03017997741699
4/21/2024 4:23:00 PM, 4/21/2024 8:23:00 PM, 4.35514688491821
4/21/2024 4:24:00 PM, 4/21/2024 8:24:00 PM, 4.88456058502197
4/21/2024 4:25:00 PM, 4/21/2024 8:25:00 PM, 3.78990387916565
4/21/2024 4:26:00 PM, 4/21/2024 8:26:00 PM, 2.80067324638367
4/21/2024 4:27:00 PM, 4/21/2024 8:27:00 PM, 2.87224006652832
4/21/2024 4:28:00 PM, 4/21/2024 8:28:00 PM, 4.31591367721558
4/21/2024 4:29:00 PM, 4/21/2024 8:29:00 PM, 3.69602584838867
4/21/2024 4:30:00 PM, 4/21/2024 8:30:00 PM, 3.98274827003479
4/21/2024 4:31:00 PM, 4/21/2024 8:31:00 PM, 4.57915306091309
4/21/2024 4:32:00 PM, 4/21/2024 8:32:00 PM, 5.07285261154175
4/21/2024 4:33:00 PM, 4/21/2024 8:33:00 PM, 6.67618036270142
4/21/2024 4:34:00 PM, 4/21/2024 8:34:00 PM, 6.24245357513428
4/21/2024 4:35:00 PM, 4/21/2024 8:35:00 PM, 5.84072685241699
4/21/2024 4:36:00 PM, 4/21/2024 8:36:00 PM, 4.21544408798218
4/21/2024 4:37:00 PM, 4/21/2024 8:37:00 PM, 3.83425164222717
4/21/2024 4:38:00 PM, 4/21/2024 8:38:00 PM, 3.36875748634338
4/21/2024 4:39:00 PM, 4/21/2024 8:39:00 PM, 3.66960835456848
4/21/2024 4:40:00 PM, 4/21/2024 8:40:00 PM, 4.78626918792725
4/21/2024 4:41:00 PM, 4/21/2024 8:41:00 PM, 5.80581140518188
4/21/2024 4:42:00 PM, 4/21/2024 8:42:00 PM, 5.62540149688721
4/21/2024 4:43:00 PM, 4/21/2024 8:43:00 PM, 4.15421438217163
4/21/2024 4:44:00 PM, 4/21/2024 8:44:00 PM, 3.37918281555176
4/21/2024 4:45:00 PM, 4/21/2024 8:45:00 PM, 3.74083781242371
4/21/2024 4:46:00 PM, 4/21/2024 8:46:00 PM, 4.2774863243103
4/21/2024 4:47:00 PM, 4/21/2024 8:47:00 PM, 5.40076398849487
4/21/2024 4:48:00 PM, 4/21/2024 8:48:00 PM, 5.40076398849487
4/21/2024 4:49:00 PM, 4/21/2024 8:49:00 PM, 5.35506582260132
4/21/2024 4:50:00 PM, 4/21/2024 8:50:00 PM, 3.14505386352539
4/21/2024 4:51:00 PM, 4/21/2024 8:51:00 PM, 4.08557081222534
4/21/2024 4:52:00 PM, 4/21/2024 8:52:00 PM, 4.01490020751953
4/21/2024 4:53:00 PM, 4/21/2024 8:53:00 PM, 3.05430269241333
4/21/2024 4:54:00 PM, 4/21/2024 8:54:00 PM, 2.63944458961487
4/21/2024 4:55:00 PM, 4/21/2024 8:55:00 PM, 3.3793466091156
4/21/2024 4:56:00 PM, 4/21/2024 8:56:00 PM, 3.13686418533325
4/21/2024 4:57:00 PM, 4/21/2024 8:57:00 PM, 3.29413366317749
4/21/2024 4:58:00 PM, 4/21/2024 8:58:00 PM, 4.27722358703613
4/21/2024 4:59:00 PM, 4/21/2024 8:59:00 PM, 4.65190315246582
4/21/2024 5:00:00 PM, 4/21/2024 9:00:00 PM, 4.12742328643799
4/21/2024 5:01:00 PM, 4/21/2024 9:01:00 PM, 4.94382762908936
4/21/2024 5:02:00 PM, 4/21/2024 9:02:00 PM, 5.42388725280762
4/21/2024 5:03:00 PM, 4/21/2024 9:03:00 PM, 5.49196577072144
4/21/2024 5:04:00 PM, 4/21/2024 9:04:00 PM, 3.97631740570068
4/21/2024 5:05:00 PM, 4/21/2024 9:05:00 PM, 2.99654865264893
4/21/2024 5:06:00 PM, 4/21/2024 9:06:00 PM, 2.89450597763062
4/21/2024 5:07:00 PM, 4/21/2024 9:07:00 PM, 2.90964484214783
4/21/2024 5:08:00 PM, 4/21/2024 9:08:00 PM, 3.72831153869629
4/21/2024 5:09:00 PM, 4/21/2024 9:09:00 PM, 3.62622785568237
4/21/2024 5:10:00 PM, 4/21/2024 9:10:00 PM, 4.64467859268188
4/21/2024 5:11:00 PM, 4/21/2024 9:11:00 PM, 4.86543750762939
4/21/2024 5:12:00 PM, 4/21/2024 9:12:00 PM, 4.0436806678772
4/21/2024 5:13:00 PM, 4/21/2024 9:13:00 PM, 4.4477391242981
4/21/2024 5:14:00 PM, 4/21/2024 9:14:00 PM, 5.4485239982605
4/21/2024 5:15:00 PM, 4/21/2024 9:15:00 PM, 5.56471300125122
4/21/2024 5:16:00 PM, 4/21/2024 9:16:00 PM, 5.90331935882568
4/21/2024 5:17:00 PM, 4/21/2024 9:17:00 PM, 4.06541347503662
4/21/2024 5:18:00 PM, 4/21/2024 9:18:00 PM, 4.71386575698853
4/21/2024 5:19:00 PM, 4/21/2024 9:19:00 PM, 4.38124752044678
4/21/2024 5:20:00 PM, 4/21/2024 9:20:00 PM, 6.48443508148193
4/21/2024 5:21:00 PM, 4/21/2024 9:21:00 PM, 6.45874643325806
4/21/2024 5:22:00 PM, 4/21/2024 9:22:00 PM, 7.32290267944336
4/21/2024 5:23:00 PM, 4/21/2024 9:23:00 PM, 7.17002296447754
4/21/2024 5:24:00 PM, 4/21/2024 9:24:00 PM, 6.07326030731201
4/21/2024 5:25:00 PM, 4/21/2024 9:25:00 PM, 5.37820863723755
4/21/2024 5:26:00 PM, 4/21/2024 9:26:00 PM, 5.9190354347229
4/21/2024 5:27:00 PM, 4/21/2024 9:27:00 PM, 6.13992547988892
4/21/2024 5:28:00 PM, 4/21/2024 9:28:00 PM, 5.76509428024292
4/21/2024 5:29:00 PM, 4/21/2024 9:29:00 PM, 6.42262697219849
4/21/2024 5:30:00 PM, 4/21/2024 9:30:00 PM, 6.89133214950562
4/21/2024 5:31:00 PM, 4/21/2024 9:31:00 PM, 6.76984310150146
4/21/2024 5:32:00 PM, 4/21/2024 9:32:00 PM, 5.22488784790039
4/21/2024 5:33:00 PM, 4/21/2024 9:33:00 PM, 4.55507135391235
4/21/2024 5:34:00 PM, 4/21/2024 9:34:00 PM, 3.36569023132324
4/21/2024 5:35:00 PM, 4/21/2024 9:35:00 PM, 2.40252733230591
4/21/2024 5:36:00 PM, 4/21/2024 9:36:00 PM, 5.60086917877197
4/21/2024 5:37:00 PM, 4/21/2024 9:37:00 PM, 4.95934581756592
4/21/2024 5:38:00 PM, 4/21/2024 9:38:00 PM, 4.80204629898071
4/21/2024 5:39:00 PM, 4/21/2024 9:39:00 PM, 5.81122398376465
4/21/2024 5:40:00 PM, 4/21/2024 9:40:00 PM, 5.73895263671875
4/21/2024 5:41:00 PM, 4/21/2024 9:41:00 PM, 5.02424764633179
4/21/2024 5:42:00 PM, 4/21/2024 9:42:00 PM, 3.86260437965393
4/21/2024 5:43:00 PM, 4/21/2024 9:43:00 PM, 4.38744974136353
4/21/2024 5:44:00 PM, 4/21/2024 9:44:00 PM, 5.26938199996948
4/21/2024 5:45:00 PM, 4/21/2024 9:45:00 PM, 5.40078830718994
4/21/2024 5:46:00 PM, 4/21/2024 9:46:00 PM, 4.40201187133789
4/21/2024 5:47:00 PM, 4/21/2024 9:47:00 PM, 5.00642490386963
4/21/2024 5:48:00 PM, 4/21/2024 9:48:00 PM, 5.32914400100708
4/21/2024 5:49:00 PM, 4/21/2024 9:49:00 PM, 5.32914400100708
4/21/2024 5:50:00 PM, 4/21/2024 9:50:00 PM, 5.32914400100708
4/21/2024 5:51:00 PM, 4/21/2024 9:51:00 PM, 4.91394281387329
4/21/2024 5:52:00 PM, 4/21/2024 9:52:00 PM, 4.53498363494873
4/21/2024 5:53:00 PM, 4/21/2024 9:53:00 PM, 3.84807300567627
4/21/2024 5:54:00 PM, 4/21/2024 9:54:00 PM, 3.1905825138092
4/21/2024 5:55:00 PM, 4/21/2024 9:55:00 PM, 3.56268548965454
4/21/2024 5:56:00 PM, 4/21/2024 9:56:00 PM, 3.81413578987122
4/21/2024 5:57:00 PM, 4/21/2024 9:57:00 PM, 4.05621433258057
4/21/2024 5:58:00 PM, 4/21/2024 9:58:00 PM, 3.68581700325012
4/21/2024 5:59:00 PM, 4/21/2024 9:59:00 PM, 4.89079332351685
4/21/2024 6:00:00 PM, 4/21/2024 10:00:00 PM, 3.89332699775696
4/21/2024 6:01:00 PM, 4/21/2024 10:01:00 PM, 3.36050271987915
4/21/2024 6:02:00 PM, 4/21/2024 10:02:00 PM, 4.52991580963135
4/21/2024 6:03:00 PM, 4/21/2024 10:03:00 PM, 3.54930138587952
4/21/2024 6:04:00 PM, 4/21/2024 10:04:00 PM, 4.71632385253906
4/21/2024 6:05:00 PM, 4/21/2024 10:05:00 PM, 3.6080219745636
4/21/2024 6:06:00 PM, 4/21/2024 10:06:00 PM, 4.33870410919189
4/21/2024 6:07:00 PM, 4/21/2024 10:07:00 PM, 4.31961011886597
4/21/2024 6:08:00 PM, 4/21/2024 10:08:00 PM, 5.67983770370483
4/21/2024 6:09:00 PM, 4/21/2024 10:09:00 PM, 4.97049474716187
4/21/2024 6:10:00 PM, 4/21/2024 10:10:00 PM, 3.51378345489502
4/21/2024 6:11:00 PM, 4/21/2024 10:11:00 PM, 4.85988855361938
4/21/2024 6:12:00 PM, 4/21/2024 10:12:00 PM, 4.87606906890869
4/21/2024 6:13:00 PM, 4/21/2024 10:13:00 PM, 5.25672245025635
4/21/2024 6:14:00 PM, 4/21/2024 10:14:00 PM, 4.7396411895752
4/21/2024 6:15:00 PM, 4/21/2024 10:15:00 PM, 4.42573356628418
4/21/2024 6:16:00 PM, 4/21/2024 10:16:00 PM, 3.97204351425171
4/21/2024 6:17:00 PM, 4/21/2024 10:17:00 PM, 5.74344301223755
4/21/2024 6:18:00 PM, 4/21/2024 10:18:00 PM, 5.22672176361084
4/21/2024 6:19:00 PM, 4/21/2024 10:19:00 PM, 5.0413670539856
4/21/2024 6:20:00 PM, 4/21/2024 10:20:00 PM, 3.80418992042542
4/21/2024 6:21:00 PM, 4/21/2024 10:21:00 PM, 3.99330306053162
4/21/2024 6:22:00 PM, 4/21/2024 10:22:00 PM, 4.86444854736328
4/21/2024 6:23:00 PM, 4/21/2024 10:23:00 PM, 5.34842777252197
4/21/2024 6:24:00 PM, 4/21/2024 10:24:00 PM, 4.399742603302
4/21/2024 6:25:00 PM, 4/21/2024 10:25:00 PM, 4.59540510177612
4/21/2024 6:26:00 PM, 4/21/2024 10:26:00 PM, 4.96072673797607
4/21/2024 6:27:00 PM, 4/21/2024 10:27:00 PM, 5.38589191436768
4/21/2024 6:28:00 PM, 4/21/2024 10:28:00 PM, 4.42051649093628
4/21/2024 6:29:00 PM, 4/21/2024 10:29:00 PM, 5.84123611450195
4/21/2024 6:30:00 PM, 4/21/2024 10:30:00 PM, 5.93174409866333
4/21/2024 6:31:00 PM, 4/21/2024 10:31:00 PM, 5.12599563598633
4/21/2024 6:32:00 PM, 4/21/2024 10:32:00 PM, 6.10127019882202
4/21/2024 6:33:00 PM, 4/21/2024 10:33:00 PM, 6.14870405197144
4/21/2024 6:34:00 PM, 4/21/2024 10:34:00 PM, 6.71955585479736
4/21/2024 6:35:00 PM, 4/21/2024 10:35:00 PM, 6.82537078857422
4/21/2024 6:36:00 PM, 4/21/2024 10:36:00 PM, 7.23287630081177
4/21/2024 6:37:00 PM, 4/21/2024 10:37:00 PM, 5.17416763305664
4/21/2024 6:38:00 PM, 4/21/2024 10:38:00 PM, 5.68895483016968
4/21/2024 6:39:00 PM, 4/21/2024 10:39:00 PM, 5.27204036712646
4/21/2024 6:40:00 PM, 4/21/2024 10:40:00 PM, 6.74391317367554
4/21/2024 6:41:00 PM, 4/21/2024 10:41:00 PM, 7.16265916824341
4/21/2024 6:42:00 PM, 4/21/2024 10:42:00 PM, 7.98196172714233
4/21/2024 6:43:00 PM, 4/21/2024 10:43:00 PM, 8.10604000091553
4/21/2024 6:44:00 PM, 4/21/2024 10:44:00 PM, 6.11575651168823
4/21/2024 6:45:00 PM, 4/21/2024 10:45:00 PM, 6.13956928253174
4/21/2024 6:46:00 PM, 4/21/2024 10:46:00 PM, 3.74063396453857
4/21/2024 6:47:00 PM, 4/21/2024 10:47:00 PM, 4.27967691421509
4/21/2024 6:48:00 PM, 4/21/2024 10:48:00 PM, 3.87833595275879
4/21/2024 6:49:00 PM, 4/21/2024 10:49:00 PM, 3.91224908828735
4/21/2024 6:50:00 PM, 4/21/2024 10:50:00 PM, 3.91284465789795
4/21/2024 6:51:00 PM, 4/21/2024 10:51:00 PM, 3.91284465789795
4/21/2024 6:52:00 PM, 4/21/2024 10:52:00 PM, 4.66405868530273
4/21/2024 6:53:00 PM, 4/21/2024 10:53:00 PM, 3.85084366798401
4/21/2024 6:54:00 PM, 4/21/2024 10:54:00 PM, 3.9313588142395
4/21/2024 6:55:00 PM, 4/21/2024 10:55:00 PM, 4.79870510101318
4/21/2024 6:56:00 PM, 4/21/2024 10:56:00 PM, 4.8496561050415
4/21/2024 6:57:00 PM, 4/21/2024 10:57:00 PM, 4.05722188949585
4/21/2024 6:58:00 PM, 4/21/2024 10:58:00 PM, 4.67648124694824
4/21/2024 6:59:00 PM, 4/21/2024 10:59:00 PM, 4.61491584777832
4/21/2024 7:00:00 PM, 4/21/2024 11:00:00 PM, 4.7783637046814
4/21/2024 7:01:00 PM, 4/21/2024 11:01:00 PM, 5.39882135391235
4/21/2024 7:02:00 PM, 4/21/2024 11:02:00 PM, 4.95102643966675
4/21/2024 7:03:00 PM, 4/21/2024 11:03:00 PM, 5.33098840713501
4/21/2024 7:04:00 PM, 4/21/2024 11:04:00 PM, 4.21763134002686
4/21/2024 7:05:00 PM, 4/21/2024 11:05:00 PM, 5.66095638275146
4/21/2024 7:06:00 PM, 4/21/2024 11:06:00 PM, 6.83297204971313
4/21/2024 7:07:00 PM, 4/21/2024 11:07:00 PM, 6.93865060806274
4/21/2024 7:08:00 PM, 4/21/2024 11:08:00 PM, 8.12952709197998
4/21/2024 7:09:00 PM, 4/21/2024 11:09:00 PM, 6.92497444152832
4/21/2024 7:10:00 PM, 4/21/2024 11:10:00 PM, 4.9987530708313
4/21/2024 7:11:00 PM, 4/21/2024 11:11:00 PM, 3.84996914863586
4/21/2024 7:12:00 PM, 4/21/2024 11:12:00 PM, 4.33188724517822
4/21/2024 7:13:00 PM, 4/21/2024 11:13:00 PM, 4.35710763931274
4/21/2024 7:14:00 PM, 4/21/2024 11:14:00 PM, 5.00617933273315
4/21/2024 7:15:00 PM, 4/21/2024 11:15:00 PM, 4.99162530899048
4/21/2024 7:16:00 PM, 4/21/2024 11:16:00 PM, 5.91304492950439
4/21/2024 7:17:00 PM, 4/21/2024 11:17:00 PM, 5.22719478607178
4/21/2024 7:18:00 PM, 4/21/2024 11:18:00 PM, 4.89196586608887
4/21/2024 7:19:00 PM, 4/21/2024 11:19:00 PM, 4.54055738449097
4/21/2024 7:20:00 PM, 4/21/2024 11:20:00 PM, 5.04389953613281
4/21/2024 7:21:00 PM, 4/21/2024 11:21:00 PM, 4.79130172729492
4/21/2024 7:22:00 PM, 4/21/2024 11:22:00 PM, 4.46839475631714
4/21/2024 7:23:00 PM, 4/21/2024 11:23:00 PM, 3.48443007469177
4/21/2024 7:24:00 PM, 4/21/2024 11:24:00 PM, 3.60497403144836
4/21/2024 7:25:00 PM, 4/21/2024 11:25:00 PM, 4.37956571578979
4/21/2024 7:26:00 PM, 4/21/2024 11:26:00 PM, 4.84347295761108
4/21/2024 7:27:00 PM, 4/21/2024 11:27:00 PM, 3.77853918075562
4/21/2024 7:28:00 PM, 4/21/2024 11:28:00 PM, 3.9423565864563
4/21/2024 7:29:00 PM, 4/21/2024 11:29:00 PM, 3.96164298057556
4/21/2024 7:30:00 PM, 4/21/2024 11:30:00 PM, 5.3669581413269
4/21/2024 7:31:00 PM, 4/21/2024 11:31:00 PM, 6.13726854324341
4/21/2024 7:32:00 PM, 4/21/2024 11:32:00 PM, 5.28320741653442
4/21/2024 7:33:00 PM, 4/21/2024 11:33:00 PM, 5.25986909866333
4/21/2024 7:34:00 PM, 4/21/2024 11:34:00 PM, 5.97940826416016
4/21/2024 7:35:00 PM, 4/21/2024 11:35:00 PM, 6.33042860031128
4/21/2024 7:36:00 PM, 4/21/2024 11:36:00 PM, 6.47087955474854
4/21/2024 7:37:00 PM, 4/21/2024 11:37:00 PM, 7.42007255554199
4/21/2024 7:38:00 PM, 4/21/2024 11:38:00 PM, 6.86865520477295
4/21/2024 7:39:00 PM, 4/21/2024 11:39:00 PM, 6.5732536315918
4/21/2024 7:40:00 PM, 4/21/2024 11:40:00 PM, 8.05773448944092
4/21/2024 7:41:00 PM, 4/21/2024 11:41:00 PM, 7.34741497039795
4/21/2024 7:42:00 PM, 4/21/2024 11:42:00 PM, 6.17549657821655
4/21/2024 7:43:00 PM, 4/21/2024 11:43:00 PM, 6.97350120544434
4/21/2024 7:44:00 PM, 4/21/2024 11:44:00 PM, 6.23432731628418
4/21/2024 7:45:00 PM, 4/21/2024 11:45:00 PM, 5.49085521697998
4/21/2024 7:46:00 PM, 4/21/2024 11:46:00 PM, 6.66720676422119
4/21/2024 7:47:00 PM, 4/21/2024 11:47:00 PM, 7.27710056304932
4/21/2024 7:48:00 PM, 4/21/2024 11:48:00 PM, 7.27611017227173
4/21/2024 7:49:00 PM, 4/21/2024 11:49:00 PM, 6.09832191467285
4/21/2024 7:50:00 PM, 4/21/2024 11:50:00 PM, 4.09652709960937
4/21/2024 7:51:00 PM, 4/21/2024 11:51:00 PM, 4.22408771514893
4/21/2024 7:52:00 PM, 4/21/2024 11:52:00 PM, 4.22408771514893
4/21/2024 7:53:00 PM, 4/21/2024 11:53:00 PM, 8.32458782196045
4/21/2024 7:54:00 PM, 4/21/2024 11:54:00 PM, 8.91175079345703
4/21/2024 7:55:00 PM, 4/21/2024 11:55:00 PM, 9.11002826690674
4/21/2024 7:56:00 PM, 4/21/2024 11:56:00 PM, 8.8855447769165
4/21/2024 7:57:00 PM, 4/21/2024 11:57:00 PM, 6.91591739654541
4/21/2024 7:58:00 PM, 4/21/2024 11:58:00 PM, 5.73367881774902
4/21/2024 7:59:00 PM, 4/21/2024 11:59:00 PM, 4.83205270767212
4/21/2024 8:00:00 PM, 4/22/2024 12:00:00 AM, 4.53913021087646
4/21/2024 8:01:00 PM, 4/22/2024 12:01:00 AM, 5.84997272491455
4/21/2024 8:02:00 PM, 4/22/2024 12:02:00 AM, 5.97634029388428
4/21/2024 8:03:00 PM, 4/22/2024 12:03:00 AM, 6.06915092468262
4/21/2024 8:04:00 PM, 4/22/2024 12:04:00 AM, 6.42059850692749
4/21/2024 8:05:00 PM, 4/22/2024 12:05:00 AM, 6.6904878616333
4/21/2024 8:06:00 PM, 4/22/2024 12:06:00 AM, 6.97606134414673
4/21/2024 8:07:00 PM, 4/22/2024 12:07:00 AM, 6.09893465042114
4/21/2024 8:08:00 PM, 4/22/2024 12:08:00 AM, 6.17289352416992
4/21/2024 8:09:00 PM, 4/22/2024 12:09:00 AM, 4.58631944656372
4/21/2024 8:10:00 PM, 4/22/2024 12:10:00 AM, 6.03109264373779
4/21/2024 8:11:00 PM, 4/22/2024 12:11:00 AM, 4.69202899932861
4/21/2024 8:12:00 PM, 4/22/2024 12:12:00 AM, 4.46061229705811
4/21/2024 8:13:00 PM, 4/22/2024 12:13:00 AM, 5.35118675231934
4/21/2024 8:14:00 PM, 4/22/2024 12:14:00 AM, 6.36098480224609
4/21/2024 8:15:00 PM, 4/22/2024 12:15:00 AM, 5.0902271270752
4/21/2024 8:16:00 PM, 4/22/2024 12:16:00 AM, 5.24225664138794
4/21/2024 8:17:00 PM, 4/22/2024 12:17:00 AM, 5.19736671447754
4/21/2024 8:18:00 PM, 4/22/2024 12:18:00 AM, 6.50538730621338
4/21/2024 8:19:00 PM, 4/22/2024 12:19:00 AM, 7.40423393249512
4/21/2024 8:20:00 PM, 4/22/2024 12:20:00 AM, 7.3936505317688
4/21/2024 8:21:00 PM, 4/22/2024 12:21:00 AM, 6.94498920440674
4/21/2024 8:22:00 PM, 4/22/2024 12:22:00 AM, 6.28335952758789
4/21/2024 8:23:00 PM, 4/22/2024 12:23:00 AM, 5.75015497207642
4/21/2024 8:24:00 PM, 4/22/2024 12:24:00 AM, 6.55382966995239
4/21/2024 8:25:00 PM, 4/22/2024 12:25:00 AM, 5.34592723846436
4/21/2024 8:26:00 PM, 4/22/2024 12:26:00 AM, 4.56835794448853
4/21/2024 8:27:00 PM, 4/22/2024 12:27:00 AM, 5.63906764984131
4/21/2024 8:28:00 PM, 4/22/2024 12:28:00 AM, 5.02257680892944
4/21/2024 8:29:00 PM, 4/22/2024 12:29:00 AM, 5.76340341567993
4/21/2024 8:30:00 PM, 4/22/2024 12:30:00 AM, 5.83458614349365
4/21/2024 8:31:00 PM, 4/22/2024 12:31:00 AM, 5.10932540893555
4/21/2024 8:32:00 PM, 4/22/2024 12:32:00 AM, 6.49028396606445
4/21/2024 8:33:00 PM, 4/22/2024 12:33:00 AM, 5.7358078956604
4/21/2024 8:34:00 PM, 4/22/2024 12:34:00 AM, 5.60077142715454
4/21/2024 8:35:00 PM, 4/22/2024 12:35:00 AM, 5.7912073135376
4/21/2024 8:36:00 PM, 4/22/2024 12:36:00 AM, 7.63933372497559
4/21/2024 8:37:00 PM, 4/22/2024 12:37:00 AM, 6.62724256515503
4/21/2024 8:38:00 PM, 4/22/2024 12:38:00 AM, 6.15124225616455
4/21/2024 8:39:00 PM, 4/22/2024 12:39:00 AM, 5.86647081375122
4/21/2024 8:40:00 PM, 4/22/2024 12:40:00 AM, 6.09542465209961
4/21/2024 8:41:00 PM, 4/22/2024 12:41:00 AM, 4.98766851425171
4/21/2024 8:42:00 PM, 4/22/2024 12:42:00 AM, 5.10418128967285
4/21/2024 8:43:00 PM, 4/22/2024 12:43:00 AM, 6.06442546844482
4/21/2024 8:44:00 PM, 4/22/2024 12:44:00 AM, 6.17254638671875
4/21/2024 8:45:00 PM, 4/22/2024 12:45:00 AM, 5.79614162445068
4/21/2024 8:46:00 PM, 4/22/2024 12:46:00 AM, 8.83916282653809
4/21/2024 8:47:00 PM, 4/22/2024 12:47:00 AM, 8.5543041229248
4/21/2024 8:48:00 PM, 4/22/2024 12:48:00 AM, 7.87450647354126
4/21/2024 8:49:00 PM, 4/22/2024 12:49:00 AM, 8.3510856628418
4/21/2024 8:50:00 PM, 4/22/2024 12:50:00 AM, 8.15478992462158
4/21/2024 8:51:00 PM, 4/22/2024 12:51:00 AM, 8.84361743927002
4/21/2024 8:52:00 PM, 4/22/2024 12:52:00 AM, 8.70916080474854
4/21/2024 8:53:00 PM, 4/22/2024 12:53:00 AM, 8.70916080474854
4/21/2024 8:54:00 PM, 4/22/2024 12:54:00 AM, 7.20482063293457
4/21/2024 8:55:00 PM, 4/22/2024 12:55:00 AM, 7.46118545532227
4/21/2024 8:56:00 PM, 4/22/2024 12:56:00 AM, 7.99491310119629
4/21/2024 8:57:00 PM, 4/22/2024 12:57:00 AM, 8.90863418579102
4/21/2024 8:58:00 PM, 4/22/2024 12:58:00 AM, 7.61885643005371
4/21/2024 8:59:00 PM, 4/22/2024 12:59:00 AM, 6.26721906661987
4/21/2024 9:00:00 PM, 4/22/2024 1:00:00 AM, 6.39629507064819
4/21/2024 9:01:00 PM, 4/22/2024 1:01:00 AM, 7.8771710395813
4/21/2024 9:02:00 PM, 4/22/2024 1:02:00 AM, 7.85287570953369
4/21/2024 9:03:00 PM, 4/22/2024 1:03:00 AM, 7.49322557449341
4/21/2024 9:04:00 PM, 4/22/2024 1:04:00 AM, 8.06491184234619
4/21/2024 9:05:00 PM, 4/22/2024 1:05:00 AM, 8.80668926239014
4/21/2024 9:06:00 PM, 4/22/2024 1:06:00 AM, 7.46864604949951
4/21/2024 9:07:00 PM, 4/22/2024 1:07:00 AM, 10.3641262054443
4/21/2024 9:08:00 PM, 4/22/2024 1:08:00 AM, 9.88662719726562
4/21/2024 9:09:00 PM, 4/22/2024 1:09:00 AM, 8.15390682220459
4/21/2024 9:10:00 PM, 4/22/2024 1:10:00 AM, 10.4527616500854
4/21/2024 9:11:00 PM, 4/22/2024 1:11:00 AM, 10.5802383422852
4/21/2024 9:12:00 PM, 4/22/2024 1:12:00 AM, 9.47403526306152
4/21/2024 9:13:00 PM, 4/22/2024 1:13:00 AM, 9.16271495819092
4/21/2024 9:14:00 PM, 4/22/2024 1:14:00 AM, 8.48898887634277
4/21/2024 9:15:00 PM, 4/22/2024 1:15:00 AM, 8.06789588928223
4/21/2024 9:16:00 PM, 4/22/2024 1:16:00 AM, 10.1079750061035
4/21/2024 9:17:00 PM, 4/22/2024 1:17:00 AM, 10.6878957748413
4/21/2024 9:18:00 PM, 4/22/2024 1:18:00 AM, 8.99641704559326
4/21/2024 9:19:00 PM, 4/22/2024 1:19:00 AM, 10.9443550109863
4/21/2024 9:20:00 PM, 4/22/2024 1:20:00 AM, 11.9929094314575
4/21/2024 9:21:00 PM, 4/22/2024 1:21:00 AM, 10.8408803939819
4/21/2024 9:22:00 PM, 4/22/2024 1:22:00 AM, 6.93824338912964
4/21/2024 9:23:00 PM, 4/22/2024 1:23:00 AM, 9.22589874267578
4/21/2024 9:24:00 PM, 4/22/2024 1:24:00 AM, 11.9814977645874
4/21/2024 9:25:00 PM, 4/22/2024 1:25:00 AM, 12.1332025527954
4/21/2024 9:26:00 PM, 4/22/2024 1:26:00 AM, 11.407642364502
4/21/2024 9:27:00 PM, 4/22/2024 1:27:00 AM, 10.7273483276367
4/21/2024 9:28:00 PM, 4/22/2024 1:28:00 AM, 11.6540336608887
4/21/2024 9:29:00 PM, 4/22/2024 1:29:00 AM, 11.2318906784058
4/21/2024 9:30:00 PM, 4/22/2024 1:30:00 AM, 12.4884157180786
4/21/2024 9:31:00 PM, 4/22/2024 1:31:00 AM, 12.0742235183716
4/21/2024 9:32:00 PM, 4/22/2024 1:32:00 AM, 9.23964691162109
4/21/2024 9:33:00 PM, 4/22/2024 1:33:00 AM, 8.78381061553955
4/21/2024 9:34:00 PM, 4/22/2024 1:34:00 AM, 9.69816398620605
4/21/2024 9:35:00 PM, 4/22/2024 1:35:00 AM, 10.5517873764038
4/21/2024 9:36:00 PM, 4/22/2024 1:36:00 AM, 9.93624401092529
4/21/2024 9:37:00 PM, 4/22/2024 1:37:00 AM, 10.0835905075073
4/21/2024 9:38:00 PM, 4/22/2024 1:38:00 AM, 9.97240161895752
4/21/2024 9:39:00 PM, 4/22/2024 1:39:00 AM, 11.6111888885498
4/21/2024 9:40:00 PM, 4/22/2024 1:40:00 AM, 10.5633935928345
4/21/2024 9:41:00 PM, 4/22/2024 1:41:00 AM, 10.1495351791382
4/21/2024 9:42:00 PM, 4/22/2024 1:42:00 AM, 11.0877256393433
4/21/2024 9:43:00 PM, 4/22/2024 1:43:00 AM, 10.662052154541
4/21/2024 9:44:00 PM, 4/22/2024 1:44:00 AM, 12.6747913360596
4/21/2024 9:45:00 PM, 4/22/2024 1:45:00 AM, 12.6769485473633
4/21/2024 9:46:00 PM, 4/22/2024 1:46:00 AM, 10.065260887146
4/21/2024 9:47:00 PM, 4/22/2024 1:47:00 AM, 10.677131652832
4/21/2024 9:48:00 PM, 4/22/2024 1:48:00 AM, 10.8304758071899
4/21/2024 9:49:00 PM, 4/22/2024 1:49:00 AM, 10.742205619812
4/21/2024 9:50:00 PM, 4/22/2024 1:50:00 AM, 10.9522304534912
4/21/2024 9:51:00 PM, 4/22/2024 1:51:00 AM, 10.829309463501
4/21/2024 9:52:00 PM, 4/22/2024 1:52:00 AM, 10.873722076416
4/21/2024 9:53:00 PM, 4/22/2024 1:53:00 AM, 10.5920057296753
4/21/2024 9:54:00 PM, 4/22/2024 1:54:00 AM, 10.5920057296753
4/21/2024 9:55:00 PM, 4/22/2024 1:55:00 AM, 11.8887996673584
4/21/2024 9:56:00 PM, 4/22/2024 1:56:00 AM, 13.017276763916
4/21/2024 9:57:00 PM, 4/22/2024 1:57:00 AM, 12.9916248321533
4/21/2024 9:58:00 PM, 4/22/2024 1:58:00 AM, 12.2230310440063
4/21/2024 9:59:00 PM, 4/22/2024 1:59:00 AM, 14.3231077194214
4/21/2024 10:00:00 PM, 4/22/2024 2:00:00 AM, 11.6130104064941
4/21/2024 10:01:00 PM, 4/22/2024 2:01:00 AM, 14.2084035873413
4/21/2024 10:02:00 PM, 4/22/2024 2:02:00 AM, 12.1174964904785
4/21/2024 10:03:00 PM, 4/22/2024 2:03:00 AM, 11.5315723419189
4/21/2024 10:04:00 PM, 4/22/2024 2:04:00 AM, 11.1505479812622
4/21/2024 10:05:00 PM, 4/22/2024 2:05:00 AM, 11.6701965332031
4/21/2024 10:06:00 PM, 4/22/2024 2:06:00 AM, 7.01590347290039
4/21/2024 10:07:00 PM, 4/22/2024 2:07:00 AM, 8.35722637176514
4/21/2024 10:08:00 PM, 4/22/2024 2:08:00 AM, 8.41852474212646
4/21/2024 10:09:00 PM, 4/22/2024 2:09:00 AM, 9.20226860046387
4/21/2024 10:10:00 PM, 4/22/2024 2:10:00 AM, 9.70357799530029
4/21/2024 10:11:00 PM, 4/22/2024 2:11:00 AM, 9.17624092102051
4/21/2024 10:12:00 PM, 4/22/2024 2:12:00 AM, 7.78370428085327
4/21/2024 10:13:00 PM, 4/22/2024 2:13:00 AM, 9.63777637481689
4/21/2024 10:14:00 PM, 4/22/2024 2:14:00 AM, 9.52554607391357
4/21/2024 10:15:00 PM, 4/22/2024 2:15:00 AM, 9.95398139953613
4/21/2024 10:16:00 PM, 4/22/2024 2:16:00 AM, 10.4751873016357
4/21/2024 10:17:00 PM, 4/22/2024 2:17:00 AM, 9.02039623260498
4/21/2024 10:18:00 PM, 4/22/2024 2:18:00 AM, 9.82041645050049
4/21/2024 10:19:00 PM, 4/22/2024 2:19:00 AM, 9.71960353851318
4/21/2024 10:20:00 PM, 4/22/2024 2:20:00 AM, 9.14566898345947
4/21/2024 10:21:00 PM, 4/22/2024 2:21:00 AM, 9.79987335205078
4/21/2024 10:22:00 PM, 4/22/2024 2:22:00 AM, 10.9143037796021
4/21/2024 10:23:00 PM, 4/22/2024 2:23:00 AM, 11.9667463302612
4/21/2024 10:24:00 PM, 4/22/2024 2:24:00 AM, 11.8928632736206
4/21/2024 10:25:00 PM, 4/22/2024 2:25:00 AM, 9.5814962387085
4/21/2024 10:26:00 PM, 4/22/2024 2:26:00 AM, 10.7101173400879
4/21/2024 10:27:00 PM, 4/22/2024 2:27:00 AM, 9.9351167678833
4/21/2024 10:28:00 PM, 4/22/2024 2:28:00 AM, 9.56103515625
4/21/2024 10:29:00 PM, 4/22/2024 2:29:00 AM, 8.23832607269287
4/21/2024 10:30:00 PM, 4/22/2024 2:30:00 AM, 9.9265832901001
4/21/2024 10:31:00 PM, 4/22/2024 2:31:00 AM, 9.2961483001709
4/21/2024 10:32:00 PM, 4/22/2024 2:32:00 AM, 10.8115272521973
4/21/2024 10:33:00 PM, 4/22/2024 2:33:00 AM, 10.9931135177612
4/21/2024 10:34:00 PM, 4/22/2024 2:34:00 AM, 10.9605779647827
4/21/2024 10:35:00 PM, 4/22/2024 2:35:00 AM, 10.4195880889893
4/21/2024 10:36:00 PM, 4/22/2024 2:36:00 AM, 9.46410655975342
4/21/2024 10:37:00 PM, 4/22/2024 2:37:00 AM, 9.6846399307251
4/21/2024 10:38:00 PM, 4/22/2024 2:38:00 AM, 10.8113327026367
4/21/2024 10:39:00 PM, 4/22/2024 2:39:00 AM, 11.1193599700928
4/21/2024 10:40:00 PM, 4/22/2024 2:40:00 AM, 10.4010019302368
4/21/2024 10:41:00 PM, 4/22/2024 2:41:00 AM, 10.9001655578613
4/21/2024 10:42:00 PM, 4/22/2024 2:42:00 AM, 10.9694490432739
4/21/2024 10:43:00 PM, 4/22/2024 2:43:00 AM, 13.5330619812012
4/21/2024 10:44:00 PM, 4/22/2024 2:44:00 AM, 12.4374198913574
4/21/2024 10:45:00 PM, 4/22/2024 2:45:00 AM, 12.9638204574585
4/21/2024 10:46:00 PM, 4/22/2024 2:46:00 AM, 13.4033222198486
4/21/2024 10:47:00 PM, 4/22/2024 2:47:00 AM, 13.2030401229858
4/21/2024 10:48:00 PM, 4/22/2024 2:48:00 AM, 13.3540000915527
4/21/2024 10:49:00 PM, 4/22/2024 2:49:00 AM, 12.96204662323
4/21/2024 10:50:00 PM, 4/22/2024 2:50:00 AM, 13.3320627212524
4/21/2024 10:51:00 PM, 4/22/2024 2:51:00 AM, 13.7149534225464
4/21/2024 10:52:00 PM, 4/22/2024 2:52:00 AM, 11.8183460235596
4/21/2024 10:53:00 PM, 4/22/2024 2:53:00 AM, 12.1030740737915
4/21/2024 10:54:00 PM, 4/22/2024 2:54:00 AM, 12.3474779129028
4/21/2024 10:55:00 PM, 4/22/2024 2:55:00 AM, 12.3474779129028
4/21/2024 10:56:00 PM, 4/22/2024 2:56:00 AM, 13.096700668335
4/21/2024 10:57:00 PM, 4/22/2024 2:57:00 AM, 14.3239879608154
4/21/2024 10:58:00 PM, 4/22/2024 2:58:00 AM, 14.031886100769
4/21/2024 10:59:00 PM, 4/22/2024 2:59:00 AM, 13.8226871490479
4/21/2024 11:00:00 PM, 4/22/2024 3:00:00 AM, 14.0497360229492
4/21/2024 11:01:00 PM, 4/22/2024 3:01:00 AM, 15.5265665054321
4/21/2024 11:02:00 PM, 4/22/2024 3:02:00 AM, 15.8123626708984
4/21/2024 11:03:00 PM, 4/22/2024 3:03:00 AM, 16.5343532562256
4/21/2024 11:04:00 PM, 4/22/2024 3:04:00 AM, 17.6179046630859
4/21/2024 11:05:00 PM, 4/22/2024 3:05:00 AM, 17.7666873931885
4/21/2024 11:06:00 PM, 4/22/2024 3:06:00 AM, 17.9926471710205
4/21/2024 11:07:00 PM, 4/22/2024 3:07:00 AM, 18.2613487243652
4/21/2024 11:08:00 PM, 4/22/2024 3:08:00 AM, 17.0097465515137
4/21/2024 11:09:00 PM, 4/22/2024 3:09:00 AM, 17.7517547607422
4/21/2024 11:10:00 PM, 4/22/2024 3:10:00 AM, 17.5600681304932
4/21/2024 11:11:00 PM, 4/22/2024 3:11:00 AM, 16.2868900299072
4/21/2024 11:12:00 PM, 4/22/2024 3:12:00 AM, 16.0384120941162
4/21/2024 11:13:00 PM, 4/22/2024 3:13:00 AM, 14.3459444046021
4/21/2024 11:14:00 PM, 4/22/2024 3:14:00 AM, 14.2962999343872
4/21/2024 11:15:00 PM, 4/22/2024 3:15:00 AM, 13.9414730072021
4/21/2024 11:16:00 PM, 4/22/2024 3:16:00 AM, 15.1092576980591
4/21/2024 11:17:00 PM, 4/22/2024 3:17:00 AM, 13.8914546966553
4/21/2024 11:18:00 PM, 4/22/2024 3:18:00 AM, 12.6531019210815
4/21/2024 11:19:00 PM, 4/22/2024 3:19:00 AM, 12.3408889770508
4/21/2024 11:20:00 PM, 4/22/2024 3:20:00 AM, 14.3845291137695
4/21/2024 11:21:00 PM, 4/22/2024 3:21:00 AM, 13.2989654541016
4/21/2024 11:22:00 PM, 4/22/2024 3:22:00 AM, 15.3330450057983
4/21/2024 11:23:00 PM, 4/22/2024 3:23:00 AM, 15.3673219680786
4/21/2024 11:24:00 PM, 4/22/2024 3:24:00 AM, 13.4947328567505
4/21/2024 11:25:00 PM, 4/22/2024 3:25:00 AM, 12.2637557983398
4/21/2024 11:26:00 PM, 4/22/2024 3:26:00 AM, 12.7201147079468
4/21/2024 11:27:00 PM, 4/22/2024 3:27:00 AM, 11.6068267822266
4/21/2024 11:28:00 PM, 4/22/2024 3:28:00 AM, 10.1393165588379
4/21/2024 11:29:00 PM, 4/22/2024 3:29:00 AM, 10.5698270797729
4/21/2024 11:30:00 PM, 4/22/2024 3:30:00 AM, 11.5201015472412
4/21/2024 11:31:00 PM, 4/22/2024 3:31:00 AM, 11.5397272109985
4/21/2024 11:32:00 PM, 4/22/2024 3:32:00 AM, 12.3072414398193
4/21/2024 11:33:00 PM, 4/22/2024 3:33:00 AM, 12.587441444397
4/21/2024 11:34:00 PM, 4/22/2024 3:34:00 AM, 14.3165483474731
4/21/2024 11:35:00 PM, 4/22/2024 3:35:00 AM, 13.3572025299072
4/21/2024 11:36:00 PM, 4/22/2024 3:36:00 AM, 11.5127096176147
4/21/2024 11:37:00 PM, 4/22/2024 3:37:00 AM, 14.2459535598755
4/21/2024 11:38:00 PM, 4/22/2024 3:38:00 AM, 13.6711807250977
4/21/2024 11:39:00 PM, 4/22/2024 3:39:00 AM, 15.4411821365356
4/21/2024 11:40:00 PM, 4/22/2024 3:40:00 AM, 15.9944095611572
4/21/2024 11:41:00 PM, 4/22/2024 3:41:00 AM, 16.4014492034912
4/21/2024 11:42:00 PM, 4/22/2024 3:42:00 AM, 16.3874111175537
4/21/2024 11:43:00 PM, 4/22/2024 3:43:00 AM, 15.9853515625
4/21/2024 11:44:00 PM, 4/22/2024 3:44:00 AM, 12.4900770187378
4/21/2024 11:45:00 PM, 4/22/2024 3:45:00 AM, 14.1518678665161
4/21/2024 11:46:00 PM, 4/22/2024 3:46:00 AM, 15.2517290115356
4/21/2024 11:47:00 PM, 4/22/2024 3:47:00 AM, 13.22718334198
4/21/2024 11:48:00 PM, 4/22/2024 3:48:00 AM, 10.4165363311768
4/21/2024 11:49:00 PM, 4/22/2024 3:49:00 AM, 10.0425968170166
4/21/2024 11:50:00 PM, 4/22/2024 3:50:00 AM, 10.7036905288696
4/21/2024 11:51:00 PM, 4/22/2024 3:51:00 AM, 11.381986618042
4/21/2024 11:52:00 PM, 4/22/2024 3:52:00 AM, 9.26411437988281
4/21/2024 11:53:00 PM, 4/22/2024 3:53:00 AM, 9.62614154815674
4/21/2024 11:54:00 PM, 4/22/2024 3:54:00 AM, 8.7304744720459
4/21/2024 11:55:00 PM, 4/22/2024 3:55:00 AM, 9.35233688354492
4/21/2024 11:56:00 PM, 4/22/2024 3:56:00 AM, 9.35233688354492
4/21/2024 11:57:00 PM, 4/22/2024 3:57:00 AM, 9.64692115783691
4/21/2024 11:58:00 PM, 4/22/2024 3:58:00 AM, 10.2769508361816
4/21/2024 11:59:00 PM, 4/22/2024 3:59:00 AM, 8.63542366027832
4/22/2024 12:00:00 AM, 4/22/2024 4:00:00 AM, 9.29926490783691
4/22/2024 12:01:00 AM, 4/22/2024 4:01:00 AM, 8.14836311340332
4/22/2024 12:02:00 AM, 4/22/2024 4:02:00 AM, 9.16123485565186
4/22/2024 12:03:00 AM, 4/22/2024 4:03:00 AM, 8.37549591064453
4/22/2024 12:04:00 AM, 4/22/2024 4:04:00 AM, 8.84839534759521
4/22/2024 12:05:00 AM, 4/22/2024 4:05:00 AM, 9.2701358795166
4/22/2024 12:06:00 AM, 4/22/2024 4:06:00 AM, 10.169605255127
4/22/2024 12:07:00 AM, 4/22/2024 4:07:00 AM, 8.06922245025635
4/22/2024 12:08:00 AM, 4/22/2024 4:08:00 AM, 9.3883113861084
4/22/2024 12:09:00 AM, 4/22/2024 4:09:00 AM, 10.0775890350342
4/22/2024 12:10:00 AM, 4/22/2024 4:10:00 AM, 10.0392971038818
4/22/2024 12:11:00 AM, 4/22/2024 4:11:00 AM, 11.2481451034546
4/22/2024 12:12:00 AM, 4/22/2024 4:12:00 AM, 11.2286624908447
4/22/2024 12:13:00 AM, 4/22/2024 4:13:00 AM, 10.2944679260254
4/22/2024 12:14:00 AM, 4/22/2024 4:14:00 AM, 10.2453374862671
4/22/2024 12:15:00 AM, 4/22/2024 4:15:00 AM, 7.7819766998291
4/22/2024 12:16:00 AM, 4/22/2024 4:16:00 AM, 10.1615238189697
4/22/2024 12:17:00 AM, 4/22/2024 4:17:00 AM, 10.3128976821899
4/22/2024 12:18:00 AM, 4/22/2024 4:18:00 AM, 9.89294242858887
4/22/2024 12:19:00 AM, 4/22/2024 4:19:00 AM, 8.8944034576416
4/22/2024 12:20:00 AM, 4/22/2024 4:20:00 AM, 7.20635175704956
4/22/2024 12:21:00 AM, 4/22/2024 4:21:00 AM, 7.55351495742798
4/22/2024 12:22:00 AM, 4/22/2024 4:22:00 AM, 9.47670078277588
4/22/2024 12:23:00 AM, 4/22/2024 4:23:00 AM, 9.49735260009766
4/22/2024 12:24:00 AM, 4/22/2024 4:24:00 AM, 9.88200378417969
4/22/2024 12:25:00 AM, 4/22/2024 4:25:00 AM, 9.52068424224854
4/22/2024 12:26:00 AM, 4/22/2024 4:26:00 AM, 11.6425170898437
4/22/2024 12:27:00 AM, 4/22/2024 4:27:00 AM, 11.8586311340332
4/22/2024 12:28:00 AM, 4/22/2024 4:28:00 AM, 12.3474197387695
4/22/2024 12:29:00 AM, 4/22/2024 4:29:00 AM, 11.017671585083
4/22/2024 12:30:00 AM, 4/22/2024 4:30:00 AM, 10.6465845108032
4/22/2024 12:31:00 AM, 4/22/2024 4:31:00 AM, 11.1051425933838
4/22/2024 12:32:00 AM, 4/22/2024 4:32:00 AM, 7.87912750244141
4/22/2024 12:33:00 AM, 4/22/2024 4:33:00 AM, 7.70165634155273
4/22/2024 12:34:00 AM, 4/22/2024 4:34:00 AM, 9.72178173065186
4/22/2024 12:35:00 AM, 4/22/2024 4:35:00 AM, 10.8368244171143
4/22/2024 12:36:00 AM, 4/22/2024 4:36:00 AM, 8.50170040130615
4/22/2024 12:37:00 AM, 4/22/2024 4:37:00 AM, 9.87930965423584
4/22/2024 12:38:00 AM, 4/22/2024 4:38:00 AM, 9.9122838973999
4/22/2024 12:39:00 AM, 4/22/2024 4:39:00 AM, 9.61713600158691
4/22/2024 12:40:00 AM, 4/22/2024 4:40:00 AM, 8.80566692352295
4/22/2024 12:41:00 AM, 4/22/2024 4:41:00 AM, 9.35646629333496
4/22/2024 12:42:00 AM, 4/22/2024 4:42:00 AM, 10.0849781036377
4/22/2024 12:43:00 AM, 4/22/2024 4:43:00 AM, 9.81051063537598
4/22/2024 12:44:00 AM, 4/22/2024 4:44:00 AM, 9.82295036315918
4/22/2024 12:45:00 AM, 4/22/2024 4:45:00 AM, 8.29301643371582
4/22/2024 12:46:00 AM, 4/22/2024 4:46:00 AM, 8.52546787261963
4/22/2024 12:47:00 AM, 4/22/2024 4:47:00 AM, 10.5255155563354
4/22/2024 12:48:00 AM, 4/22/2024 4:48:00 AM, 11.0423011779785
4/22/2024 12:49:00 AM, 4/22/2024 4:49:00 AM, 10.7093820571899
4/22/2024 12:50:00 AM, 4/22/2024 4:50:00 AM, 11.1783246994019
4/22/2024 12:51:00 AM, 4/22/2024 4:51:00 AM, 11.5659236907959
4/22/2024 12:52:00 AM, 4/22/2024 4:52:00 AM, 10.3559789657593
4/22/2024 12:53:00 AM, 4/22/2024 4:53:00 AM, 10.7119293212891
4/22/2024 12:54:00 AM, 4/22/2024 4:54:00 AM, 10.4786624908447
4/22/2024 12:55:00 AM, 4/22/2024 4:55:00 AM, 10.1120805740356
4/22/2024 12:56:00 AM, 4/22/2024 4:56:00 AM, 9.18220329284668
4/22/2024 12:57:00 AM, 4/22/2024 4:57:00 AM, 9.18220329284668
4/22/2024 12:58:00 AM, 4/22/2024 4:58:00 AM, 8.88273906707764
4/22/2024 12:59:00 AM, 4/22/2024 4:59:00 AM, 8.50342845916748
4/22/2024 1:00:00 AM, 4/22/2024 5:00:00 AM, 10.8002691268921
4/22/2024 1:01:00 AM, 4/22/2024 5:01:00 AM, 10.1817989349365
4/22/2024 1:02:00 AM, 4/22/2024 5:02:00 AM, 9.3710823059082
4/22/2024 1:03:00 AM, 4/22/2024 5:03:00 AM, 9.58591747283936
4/22/2024 1:04:00 AM, 4/22/2024 5:04:00 AM, 8.34573268890381
4/22/2024 1:05:00 AM, 4/22/2024 5:05:00 AM, 9.20130729675293
4/22/2024 1:06:00 AM, 4/22/2024 5:06:00 AM, 7.63424682617187
4/22/2024 1:07:00 AM, 4/22/2024 5:07:00 AM, 7.60294580459595
4/22/2024 1:08:00 AM, 4/22/2024 5:08:00 AM, 8.323655128479
4/22/2024 1:09:00 AM, 4/22/2024 5:09:00 AM, 9.29690361022949
4/22/2024 1:10:00 AM, 4/22/2024 5:10:00 AM, 8.45872783660889
4/22/2024 1:11:00 AM, 4/22/2024 5:11:00 AM, 8.15936946868896
4/22/2024 1:12:00 AM, 4/22/2024 5:12:00 AM, 9.23337173461914
4/22/2024 1:13:00 AM, 4/22/2024 5:13:00 AM, 8.7376012802124
4/22/2024 1:14:00 AM, 4/22/2024 5:14:00 AM, 8.97593021392822
4/22/2024 1:15:00 AM, 4/22/2024 5:15:00 AM, 8.06957149505615
4/22/2024 1:16:00 AM, 4/22/2024 5:16:00 AM, 8.84520816802979
4/22/2024 1:17:00 AM, 4/22/2024 5:17:00 AM, 8.84155368804932
4/22/2024 1:18:00 AM, 4/22/2024 5:18:00 AM, 9.09870147705078
4/22/2024 1:19:00 AM, 4/22/2024 5:19:00 AM, 8.2112922668457
4/22/2024 1:20:00 AM, 4/22/2024 5:20:00 AM, 7.53562641143799
4/22/2024 1:21:00 AM, 4/22/2024 5:21:00 AM, 8.14072895050049
4/22/2024 1:22:00 AM, 4/22/2024 5:22:00 AM, 7.41320085525513
4/22/2024 1:23:00 AM, 4/22/2024 5:23:00 AM, 8.3127908706665
4/22/2024 1:24:00 AM, 4/22/2024 5:24:00 AM, 8.96031475067139
4/22/2024 1:25:00 AM, 4/22/2024 5:25:00 AM, 7.92883253097534
4/22/2024 1:26:00 AM, 4/22/2024 5:26:00 AM, 6.64022541046143
4/22/2024 1:27:00 AM, 4/22/2024 5:27:00 AM, 7.48980617523193
4/22/2024 1:28:00 AM, 4/22/2024 5:28:00 AM, 7.85444259643555
4/22/2024 1:29:00 AM, 4/22/2024 5:29:00 AM, 8.35731029510498
4/22/2024 1:30:00 AM, 4/22/2024 5:30:00 AM, 8.03371810913086
4/22/2024 1:31:00 AM, 4/22/2024 5:31:00 AM, 7.00167560577393
4/22/2024 1:32:00 AM, 4/22/2024 5:32:00 AM, 7.61641073226929
4/22/2024 1:33:00 AM, 4/22/2024 5:33:00 AM, 7.75961589813232
4/22/2024 1:34:00 AM, 4/22/2024 5:34:00 AM, 7.99126720428467
4/22/2024 1:35:00 AM, 4/22/2024 5:35:00 AM, 9.28318977355957
4/22/2024 1:36:00 AM, 4/22/2024 5:36:00 AM, 9.35819530487061
4/22/2024 1:37:00 AM, 4/22/2024 5:37:00 AM, 9.14089298248291
4/22/2024 1:38:00 AM, 4/22/2024 5:38:00 AM, 8.68088531494141
4/22/2024 1:39:00 AM, 4/22/2024 5:39:00 AM, 9.1885461807251
4/22/2024 1:40:00 AM, 4/22/2024 5:40:00 AM, 8.38232898712158
4/22/2024 1:41:00 AM, 4/22/2024 5:41:00 AM, 8.88859939575195
4/22/2024 1:42:00 AM, 4/22/2024 5:42:00 AM, 8.11252403259277
4/22/2024 1:43:00 AM, 4/22/2024 5:43:00 AM, 8.17364978790283
4/22/2024 1:44:00 AM, 4/22/2024 5:44:00 AM, 7.57953882217407
4/22/2024 1:45:00 AM, 4/22/2024 5:45:00 AM, 7.65090036392212
4/22/2024 1:46:00 AM, 4/22/2024 5:46:00 AM, 6.76705360412598
4/22/2024 1:47:00 AM, 4/22/2024 5:47:00 AM, 7.18567276000977
4/22/2024 1:48:00 AM, 4/22/2024 5:48:00 AM, 7.82028818130493
4/22/2024 1:49:00 AM, 4/22/2024 5:49:00 AM, 8.99300861358643
4/22/2024 1:50:00 AM, 4/22/2024 5:50:00 AM, 9.98456287384033
4/22/2024 1:51:00 AM, 4/22/2024 5:51:00 AM, 6.77262353897095
4/22/2024 1:52:00 AM, 4/22/2024 5:52:00 AM, 7.01758718490601
4/22/2024 1:53:00 AM, 4/22/2024 5:53:00 AM, 7.54292821884155
4/22/2024 1:54:00 AM, 4/22/2024 5:54:00 AM, 7.99629497528076
4/22/2024 1:55:00 AM, 4/22/2024 5:55:00 AM, 7.16429376602173
4/22/2024 1:56:00 AM, 4/22/2024 5:56:00 AM, 7.35354375839233
4/22/2024 1:57:00 AM, 4/22/2024 5:57:00 AM, 6.70130014419556
4/22/2024 1:58:00 AM, 4/22/2024 5:58:00 AM, 6.70130014419556
4/22/2024 1:59:00 AM, 4/22/2024 5:59:00 AM, 6.86754941940308
4/22/2024 2:00:00 AM, 4/22/2024 6:00:00 AM, 7.24205827713013
4/22/2024 2:01:00 AM, 4/22/2024 6:01:00 AM, 8.07695198059082
4/22/2024 2:02:00 AM, 4/22/2024 6:02:00 AM, 9.12921047210693
4/22/2024 2:03:00 AM, 4/22/2024 6:03:00 AM, 8.55434226989746
4/22/2024 2:04:00 AM, 4/22/2024 6:04:00 AM, 7.75726079940796
4/22/2024 2:05:00 AM, 4/22/2024 6:05:00 AM, 8.44248390197754
4/22/2024 2:06:00 AM, 4/22/2024 6:06:00 AM, 8.37946033477783
4/22/2024 2:07:00 AM, 4/22/2024 6:07:00 AM, 8.05460357666016
4/22/2024 2:08:00 AM, 4/22/2024 6:08:00 AM, 8.01251792907715
4/22/2024 2:09:00 AM, 4/22/2024 6:09:00 AM, 7.5244574546814
4/22/2024 2:10:00 AM, 4/22/2024 6:10:00 AM, 8.80775547027588
4/22/2024 2:11:00 AM, 4/22/2024 6:11:00 AM, 8.58106517791748
4/22/2024 2:12:00 AM, 4/22/2024 6:12:00 AM, 7.92249202728271
4/22/2024 2:13:00 AM, 4/22/2024 6:13:00 AM, 9.75752639770508
4/22/2024 2:14:00 AM, 4/22/2024 6:14:00 AM, 9.56229305267334
4/22/2024 2:15:00 AM, 4/22/2024 6:15:00 AM, 9.06166744232178
4/22/2024 2:16:00 AM, 4/22/2024 6:16:00 AM, 9.25795745849609
4/22/2024 2:17:00 AM, 4/22/2024 6:17:00 AM, 8.95961666107178
4/22/2024 2:18:00 AM, 4/22/2024 6:18:00 AM, 7.79719209671021
4/22/2024 2:19:00 AM, 4/22/2024 6:19:00 AM, 7.5009765625
4/22/2024 2:20:00 AM, 4/22/2024 6:20:00 AM, 6.24712705612183
4/22/2024 2:21:00 AM, 4/22/2024 6:21:00 AM, 8.1596155166626
4/22/2024 2:22:00 AM, 4/22/2024 6:22:00 AM, 7.48859548568726
4/22/2024 2:23:00 AM, 4/22/2024 6:23:00 AM, 7.16951990127563
4/22/2024 2:24:00 AM, 4/22/2024 6:24:00 AM, 6.77528095245361
4/22/2024 2:25:00 AM, 4/22/2024 6:25:00 AM, 6.69404220581055
4/22/2024 2:26:00 AM, 4/22/2024 6:26:00 AM, 6.22720861434937
4/22/2024 2:27:00 AM, 4/22/2024 6:27:00 AM, 6.62443208694458
4/22/2024 2:28:00 AM, 4/22/2024 6:28:00 AM, 6.97888660430908
4/22/2024 2:29:00 AM, 4/22/2024 6:29:00 AM, 7.27586793899536
4/22/2024 2:30:00 AM, 4/22/2024 6:30:00 AM, 7.01774215698242
4/22/2024 2:31:00 AM, 4/22/2024 6:31:00 AM, 7.42103815078735
4/22/2024 2:32:00 AM, 4/22/2024 6:32:00 AM, 7.61501789093018
4/22/2024 2:33:00 AM, 4/22/2024 6:33:00 AM, 7.49538850784302
4/22/2024 2:34:00 AM, 4/22/2024 6:34:00 AM, 7.61270523071289
4/22/2024 2:35:00 AM, 4/22/2024 6:35:00 AM, 7.47569370269775
4/22/2024 2:36:00 AM, 4/22/2024 6:36:00 AM, 7.87854671478271
4/22/2024 2:37:00 AM, 4/22/2024 6:37:00 AM, 7.48173093795776
4/22/2024 2:38:00 AM, 4/22/2024 6:38:00 AM, 7.12502956390381
4/22/2024 2:39:00 AM, 4/22/2024 6:39:00 AM, 7.24764966964722
4/22/2024 2:40:00 AM, 4/22/2024 6:40:00 AM, 7.46040821075439
4/22/2024 2:41:00 AM, 4/22/2024 6:41:00 AM, 8.07633781433105
4/22/2024 2:42:00 AM, 4/22/2024 6:42:00 AM, 7.76086235046387
4/22/2024 2:43:00 AM, 4/22/2024 6:43:00 AM, 7.88707399368286
4/22/2024 2:44:00 AM, 4/22/2024 6:44:00 AM, 8.15686321258545
4/22/2024 2:45:00 AM, 4/22/2024 6:45:00 AM, 8.6785774230957
4/22/2024 2:46:00 AM, 4/22/2024 6:46:00 AM, 8.92332172393799
4/22/2024 2:47:00 AM, 4/22/2024 6:47:00 AM, 9.72332572937012
4/22/2024 2:48:00 AM, 4/22/2024 6:48:00 AM, 9.77793979644775
4/22/2024 2:49:00 AM, 4/22/2024 6:49:00 AM, 9.79294776916504
4/22/2024 2:50:00 AM, 4/22/2024 6:50:00 AM, 9.82096195220947
4/22/2024 2:51:00 AM, 4/22/2024 6:51:00 AM, 9.1896915435791
4/22/2024 2:52:00 AM, 4/22/2024 6:52:00 AM, 10.5532627105713
4/22/2024 2:53:00 AM, 4/22/2024 6:53:00 AM, 10.1127281188965
4/22/2024 2:54:00 AM, 4/22/2024 6:54:00 AM, 10.4576072692871
4/22/2024 2:55:00 AM, 4/22/2024 6:55:00 AM, 9.47715759277344
4/22/2024 2:56:00 AM, 4/22/2024 6:56:00 AM, 10.9915676116943
4/22/2024 2:57:00 AM, 4/22/2024 6:57:00 AM, 10.7155895233154
4/22/2024 2:58:00 AM, 4/22/2024 6:58:00 AM, 10.530068397522
4/22/2024 2:59:00 AM, 4/22/2024 6:59:00 AM, 10.530068397522
4/22/2024 3:00:00 AM, 4/22/2024 7:00:00 AM, 10.530068397522
4/22/2024 3:01:00 AM, 4/22/2024 7:01:00 AM, 13.2041883468628
4/22/2024 3:02:00 AM, 4/22/2024 7:02:00 AM, 12.0166063308716
4/22/2024 3:03:00 AM, 4/22/2024 7:03:00 AM, 11.410945892334
4/22/2024 3:04:00 AM, 4/22/2024 7:04:00 AM, 10.2358627319336
4/22/2024 3:05:00 AM, 4/22/2024 7:05:00 AM, 10.9337387084961
4/22/2024 3:06:00 AM, 4/22/2024 7:06:00 AM, 11.3736324310303
4/22/2024 3:07:00 AM, 4/22/2024 7:07:00 AM, 11.444317817688
4/22/2024 3:08:00 AM, 4/22/2024 7:08:00 AM, 12.4789943695068
4/22/2024 3:09:00 AM, 4/22/2024 7:09:00 AM, 11.1699876785278
4/22/2024 3:10:00 AM, 4/22/2024 7:10:00 AM, 10.0698623657227
4/22/2024 3:11:00 AM, 4/22/2024 7:11:00 AM, 10.1603879928589
4/22/2024 3:12:00 AM, 4/22/2024 7:12:00 AM, 10.3243885040283
4/22/2024 3:13:00 AM, 4/22/2024 7:13:00 AM, 9.90058135986328
4/22/2024 3:14:00 AM, 4/22/2024 7:14:00 AM, 10.8497543334961
4/22/2024 3:15:00 AM, 4/22/2024 7:15:00 AM, 10.030930519104
4/22/2024 3:16:00 AM, 4/22/2024 7:16:00 AM, 10.9438438415527
4/22/2024 3:17:00 AM, 4/22/2024 7:17:00 AM, 9.17176723480225
4/22/2024 3:18:00 AM, 4/22/2024 7:18:00 AM, 10.5477952957153
4/22/2024 3:19:00 AM, 4/22/2024 7:19:00 AM, 8.715163230896
4/22/2024 3:20:00 AM, 4/22/2024 7:20:00 AM, 8.19309616088867
4/22/2024 3:21:00 AM, 4/22/2024 7:21:00 AM, 8.49008560180664
4/22/2024 3:22:00 AM, 4/22/2024 7:22:00 AM, 8.30913639068604
4/22/2024 3:23:00 AM, 4/22/2024 7:23:00 AM, 8.52805423736572
4/22/2024 3:24:00 AM, 4/22/2024 7:24:00 AM, 8.66890144348145
4/22/2024 3:25:00 AM, 4/22/2024 7:25:00 AM, 9.11422443389893
4/22/2024 3:26:00 AM, 4/22/2024 7:26:00 AM, 10.4250154495239
4/22/2024 3:27:00 AM, 4/22/2024 7:27:00 AM, 9.66146945953369
4/22/2024 3:28:00 AM, 4/22/2024 7:28:00 AM, 8.81959819793701
4/22/2024 3:29:00 AM, 4/22/2024 7:29:00 AM, 8.93345260620117
4/22/2024 3:30:00 AM, 4/22/2024 7:30:00 AM, 9.60708141326904
4/22/2024 3:31:00 AM, 4/22/2024 7:31:00 AM, 8.99243831634521
4/22/2024 3:32:00 AM, 4/22/2024 7:32:00 AM, 9.33941459655762
4/22/2024 3:33:00 AM, 4/22/2024 7:33:00 AM, 9.90458965301514
4/22/2024 3:34:00 AM, 4/22/2024 7:34:00 AM, 9.71880722045898
4/22/2024 3:35:00 AM, 4/22/2024 7:35:00 AM, 9.0631685256958
4/22/2024 3:36:00 AM, 4/22/2024 7:36:00 AM, 8.64415073394775
4/22/2024 3:37:00 AM, 4/22/2024 7:37:00 AM, 9.20962333679199
4/22/2024 3:38:00 AM, 4/22/2024 7:38:00 AM, 8.48843955993652
4/22/2024 3:39:00 AM, 4/22/2024 7:39:00 AM, 8.94393444061279
4/22/2024 3:40:00 AM, 4/22/2024 7:40:00 AM, 9.10205268859863
4/22/2024 3:41:00 AM, 4/22/2024 7:41:00 AM, 9.37488269805908
4/22/2024 3:42:00 AM, 4/22/2024 7:42:00 AM, 9.19534301757813
4/22/2024 3:43:00 AM, 4/22/2024 7:43:00 AM, 6.75171184539795
4/22/2024 3:44:00 AM, 4/22/2024 7:44:00 AM, 7.16804170608521
4/22/2024 3:45:00 AM, 4/22/2024 7:45:00 AM, 7.05815076828003
4/22/2024 3:46:00 AM, 4/22/2024 7:46:00 AM, 7.12390613555908
4/22/2024 3:47:00 AM, 4/22/2024 7:47:00 AM, 6.7814154624939
4/22/2024 3:48:00 AM, 4/22/2024 7:48:00 AM, 7.47766637802124
4/22/2024 3:49:00 AM, 4/22/2024 7:49:00 AM, 7.73057699203491
4/22/2024 3:50:00 AM, 4/22/2024 7:50:00 AM, 7.46473741531372
4/22/2024 3:51:00 AM, 4/22/2024 7:51:00 AM, 7.154212474823
4/22/2024 3:52:00 AM, 4/22/2024 7:52:00 AM, 7.03435802459717
4/22/2024 3:53:00 AM, 4/22/2024 7:53:00 AM, 6.49493455886841
4/22/2024 3:54:00 AM, 4/22/2024 7:54:00 AM, 6.52687692642212
4/22/2024 3:55:00 AM, 4/22/2024 7:55:00 AM, 7.10989999771118
4/22/2024 3:56:00 AM, 4/22/2024 7:56:00 AM, 6.82510566711426
4/22/2024 3:57:00 AM, 4/22/2024 7:57:00 AM, 6.33294582366943
4/22/2024 3:58:00 AM, 4/22/2024 7:58:00 AM, 5.88533782958984
4/22/2024 3:59:00 AM, 4/22/2024 7:59:00 AM, 6.08274364471436
4/22/2024 4:00:00 AM, 4/22/2024 8:00:00 AM, 6.09637784957886
4/22/2024 4:01:00 AM, 4/22/2024 8:01:00 AM, 6.09637784957886
4/22/2024 4:02:00 AM, 4/22/2024 8:02:00 AM, 8.13396072387695
4/22/2024 4:03:00 AM, 4/22/2024 8:03:00 AM, 8.3724946975708
4/22/2024 4:04:00 AM, 4/22/2024 8:04:00 AM, 8.4133243560791
4/22/2024 4:05:00 AM, 4/22/2024 8:05:00 AM, 8.42315578460693
4/22/2024 4:06:00 AM, 4/22/2024 8:06:00 AM, 8.82934093475342
4/22/2024 4:07:00 AM, 4/22/2024 8:07:00 AM, 8.05159759521484
4/22/2024 4:08:00 AM, 4/22/2024 8:08:00 AM, 8.61836338043213
4/22/2024 4:09:00 AM, 4/22/2024 8:09:00 AM, 9.9885196685791
4/22/2024 4:10:00 AM, 4/22/2024 8:10:00 AM, 9.9685001373291
4/22/2024 4:11:00 AM, 4/22/2024 8:11:00 AM, 9.85080432891846
4/22/2024 4:12:00 AM, 4/22/2024 8:12:00 AM, 11.3062705993652
4/22/2024 4:13:00 AM, 4/22/2024 8:13:00 AM, 11.257924079895
4/22/2024 4:14:00 AM, 4/22/2024 8:14:00 AM, 11.8581171035767
4/22/2024 4:15:00 AM, 4/22/2024 8:15:00 AM, 12.371208190918
4/22/2024 4:16:00 AM, 4/22/2024 8:16:00 AM, 11.3737459182739
4/22/2024 4:17:00 AM, 4/22/2024 8:17:00 AM, 11.4961357116699
4/22/2024 4:18:00 AM, 4/22/2024 8:18:00 AM, 11.9442682266235
4/22/2024 4:19:00 AM, 4/22/2024 8:19:00 AM, 11.481951713562
4/22/2024 4:20:00 AM, 4/22/2024 8:20:00 AM, 10.7202205657959
4/22/2024 4:21:00 AM, 4/22/2024 8:21:00 AM, 12.115592956543
4/22/2024 4:22:00 AM, 4/22/2024 8:22:00 AM, 10.7223749160767
4/22/2024 4:23:00 AM, 4/22/2024 8:23:00 AM, 11.4457712173462
4/22/2024 4:24:00 AM, 4/22/2024 8:24:00 AM, 12.0735454559326
4/22/2024 4:25:00 AM, 4/22/2024 8:25:00 AM, 13.8738241195679
4/22/2024 4:26:00 AM, 4/22/2024 8:26:00 AM, 14.9667491912842
4/22/2024 4:27:00 AM, 4/22/2024 8:27:00 AM, 16.2573547363281
4/22/2024 4:28:00 AM, 4/22/2024 8:28:00 AM, 16.2261924743652
4/22/2024 4:29:00 AM, 4/22/2024 8:29:00 AM, 16.5066795349121
4/22/2024 4:30:00 AM, 4/22/2024 8:30:00 AM, 17.6400165557861
4/22/2024 4:31:00 AM, 4/22/2024 8:31:00 AM, 17.9927825927734
4/22/2024 4:32:00 AM, 4/22/2024 8:32:00 AM, 18.1697654724121
4/22/2024 4:33:00 AM, 4/22/2024 8:33:00 AM, 18.1145553588867
4/22/2024 4:34:00 AM, 4/22/2024 8:34:00 AM, 18.0712261199951
4/22/2024 4:35:00 AM, 4/22/2024 8:35:00 AM, 16.4243183135986
4/22/2024 4:36:00 AM, 4/22/2024 8:36:00 AM, 16.1001281738281
4/22/2024 4:37:00 AM, 4/22/2024 8:37:00 AM, 15.5103006362915
4/22/2024 4:38:00 AM, 4/22/2024 8:38:00 AM, 15.6667108535767
4/22/2024 4:39:00 AM, 4/22/2024 8:39:00 AM, 13.5267066955566
4/22/2024 4:40:00 AM, 4/22/2024 8:40:00 AM, 14.6095876693726
4/22/2024 4:41:00 AM, 4/22/2024 8:41:00 AM, 13.700400352478
4/22/2024 4:42:00 AM, 4/22/2024 8:42:00 AM, 13.1854906082153
4/22/2024 4:43:00 AM, 4/22/2024 8:43:00 AM, 13.4086666107178
4/22/2024 4:44:00 AM, 4/22/2024 8:44:00 AM, 13.9402103424072
4/22/2024 4:45:00 AM, 4/22/2024 8:45:00 AM, 13.4550762176514
4/22/2024 4:46:00 AM, 4/22/2024 8:46:00 AM, 13.7942247390747
4/22/2024 4:47:00 AM, 4/22/2024 8:47:00 AM, 14.3312253952026
4/22/2024 4:48:00 AM, 4/22/2024 8:48:00 AM, 14.0087480545044
4/22/2024 4:49:00 AM, 4/22/2024 8:49:00 AM, 14.1335124969482
4/22/2024 4:50:00 AM, 4/22/2024 8:50:00 AM, 13.7895164489746
4/22/2024 4:51:00 AM, 4/22/2024 8:51:00 AM, 13.7798528671265
4/22/2024 4:52:00 AM, 4/22/2024 8:52:00 AM, 15.4762830734253
4/22/2024 4:53:00 AM, 4/22/2024 8:53:00 AM, 15.1593246459961
4/22/2024 4:54:00 AM, 4/22/2024 8:54:00 AM, 14.7633686065674
4/22/2024 4:55:00 AM, 4/22/2024 8:55:00 AM, 13.8704252243042
4/22/2024 4:56:00 AM, 4/22/2024 8:56:00 AM, 14.3224363327026
4/22/2024 4:57:00 AM, 4/22/2024 8:57:00 AM, 14.6037197113037
4/22/2024 4:58:00 AM, 4/22/2024 8:58:00 AM, 14.5575580596924
4/22/2024 4:59:00 AM, 4/22/2024 8:59:00 AM, 15.1239948272705
4/22/2024 5:00:00 AM, 4/22/2024 9:00:00 AM, 14.775486946106
4/22/2024 5:01:00 AM, 4/22/2024 9:01:00 AM, 14.8424015045166
4/22/2024 5:02:00 AM, 4/22/2024 9:02:00 AM, 14.8424015045166
4/22/2024 5:03:00 AM, 4/22/2024 9:03:00 AM, 13.8211221694946
4/22/2024 5:04:00 AM, 4/22/2024 9:04:00 AM, 14.3708276748657
4/22/2024 5:05:00 AM, 4/22/2024 9:05:00 AM, 14.2845621109009
4/22/2024 5:06:00 AM, 4/22/2024 9:06:00 AM, 13.7125377655029
4/22/2024 5:07:00 AM, 4/22/2024 9:07:00 AM, 12.8609189987183
4/22/2024 5:08:00 AM, 4/22/2024 9:08:00 AM, 13.6856298446655
4/22/2024 5:09:00 AM, 4/22/2024 9:09:00 AM, 13.8261013031006
4/22/2024 5:10:00 AM, 4/22/2024 9:10:00 AM, 14.142689704895
4/22/2024 5:11:00 AM, 4/22/2024 9:11:00 AM, 13.8111553192139
4/22/2024 5:12:00 AM, 4/22/2024 9:12:00 AM, 13.4201345443726
4/22/2024 5:13:00 AM, 4/22/2024 9:13:00 AM, 12.2618064880371
4/22/2024 5:14:00 AM, 4/22/2024 9:14:00 AM, 12.1623802185059
4/22/2024 5:15:00 AM, 4/22/2024 9:15:00 AM, 11.4072380065918
4/22/2024 5:16:00 AM, 4/22/2024 9:16:00 AM, 11.1083707809448
4/22/2024 5:17:00 AM, 4/22/2024 9:17:00 AM, 10.7809267044067
4/22/2024 5:18:00 AM, 4/22/2024 9:18:00 AM, 11.0101861953735
4/22/2024 5:19:00 AM, 4/22/2024 9:19:00 AM, 11.4094533920288
4/22/2024 5:20:00 AM, 4/22/2024 9:20:00 AM, 11.7685480117798
4/22/2024 5:21:00 AM, 4/22/2024 9:21:00 AM, 11.8384447097778
4/22/2024 5:22:00 AM, 4/22/2024 9:22:00 AM, 10.5161638259888
4/22/2024 5:23:00 AM, 4/22/2024 9:23:00 AM, 10.6482381820679
4/22/2024 5:24:00 AM, 4/22/2024 9:24:00 AM, 11.8288516998291
4/22/2024 5:25:00 AM, 4/22/2024 9:25:00 AM, 12.4699029922485
4/22/2024 5:26:00 AM, 4/22/2024 9:26:00 AM, 12.6136999130249
4/22/2024 5:27:00 AM, 4/22/2024 9:27:00 AM, 12.0781087875366
4/22/2024 5:28:00 AM, 4/22/2024 9:28:00 AM, 12.367582321167
4/22/2024 5:29:00 AM, 4/22/2024 9:29:00 AM, 10.89710521698
4/22/2024 5:30:00 AM, 4/22/2024 9:30:00 AM, 12.0123910903931
4/22/2024 5:31:00 AM, 4/22/2024 9:31:00 AM, 11.6783924102783
4/22/2024 5:32:00 AM, 4/22/2024 9:32:00 AM, 11.0157947540283
4/22/2024 5:33:00 AM, 4/22/2024 9:33:00 AM, 10.851752281189
4/22/2024 5:34:00 AM, 4/22/2024 9:34:00 AM, 12.0574111938477
4/22/2024 5:35:00 AM, 4/22/2024 9:35:00 AM, 12.7779569625854
4/22/2024 5:36:00 AM, 4/22/2024 9:36:00 AM, 12.4203290939331
4/22/2024 5:37:00 AM, 4/22/2024 9:37:00 AM, 14.1753921508789
4/22/2024 5:38:00 AM, 4/22/2024 9:38:00 AM, 12.7429208755493
4/22/2024 5:39:00 AM, 4/22/2024 9:39:00 AM, 14.8003387451172
4/22/2024 5:40:00 AM, 4/22/2024 9:40:00 AM, 14.5351228713989
4/22/2024 5:41:00 AM, 4/22/2024 9:41:00 AM, 14.9972991943359
4/22/2024 5:42:00 AM, 4/22/2024 9:42:00 AM, 15.0308351516724
4/22/2024 5:43:00 AM, 4/22/2024 9:43:00 AM, 17.0121078491211
4/22/2024 5:44:00 AM, 4/22/2024 9:44:00 AM, 17.0399532318115
4/22/2024 5:45:00 AM, 4/22/2024 9:45:00 AM, 17.1650276184082
4/22/2024 5:46:00 AM, 4/22/2024 9:46:00 AM, 17.2659664154053
4/22/2024 5:47:00 AM, 4/22/2024 9:47:00 AM, 18.4497013092041
4/22/2024 5:48:00 AM, 4/22/2024 9:48:00 AM, 17.4488697052002
4/22/2024 5:49:00 AM, 4/22/2024 9:49:00 AM, 19.6959972381592
4/22/2024 5:50:00 AM, 4/22/2024 9:50:00 AM, 17.7850151062012
4/22/2024 5:51:00 AM, 4/22/2024 9:51:00 AM, 16.4492416381836
4/22/2024 5:52:00 AM, 4/22/2024 9:52:00 AM, 16.2159194946289
4/22/2024 5:53:00 AM, 4/22/2024 9:53:00 AM, 19.2118854522705
4/22/2024 5:54:00 AM, 4/22/2024 9:54:00 AM, 17.4528388977051
4/22/2024 5:55:00 AM, 4/22/2024 9:55:00 AM, 17.5631294250488
4/22/2024 5:56:00 AM, 4/22/2024 9:56:00 AM, 18.4367332458496
4/22/2024 5:57:00 AM, 4/22/2024 9:57:00 AM, 21.1488399505615
4/22/2024 5:58:00 AM, 4/22/2024 9:58:00 AM, 20.901969909668
4/22/2024 5:59:00 AM, 4/22/2024 9:59:00 AM, 19.2666683197021
4/22/2024 6:00:00 AM, 4/22/2024 10:00:00 AM, 18.1819877624512
4/22/2024 6:01:00 AM, 4/22/2024 10:01:00 AM, 16.9575157165527
4/22/2024 6:02:00 AM, 4/22/2024 10:02:00 AM, 16.8015594482422
4/22/2024 6:03:00 AM, 4/22/2024 10:03:00 AM, 16.8015594482422
4/22/2024 6:04:00 AM, 4/22/2024 10:04:00 AM, 15.6221380233765
4/22/2024 6:05:00 AM, 4/22/2024 10:05:00 AM, 16.5895023345947
4/22/2024 6:06:00 AM, 4/22/2024 10:06:00 AM, 16.7641677856445
4/22/2024 6:07:00 AM, 4/22/2024 10:07:00 AM, 17.9044055938721
4/22/2024 6:08:00 AM, 4/22/2024 10:08:00 AM, 19.0331611633301
4/22/2024 6:09:00 AM, 4/22/2024 10:09:00 AM, 19.5839996337891
4/22/2024 6:10:00 AM, 4/22/2024 10:10:00 AM, 18.4740028381348
4/22/2024 6:11:00 AM, 4/22/2024 10:11:00 AM, 16.5658168792725
4/22/2024 6:12:00 AM, 4/22/2024 10:12:00 AM, 17.9716854095459
4/22/2024 6:13:00 AM, 4/22/2024 10:13:00 AM, 17.0981540679932
4/22/2024 6:14:00 AM, 4/22/2024 10:14:00 AM, 17.2754230499268
4/22/2024 6:15:00 AM, 4/22/2024 10:15:00 AM, 18.4309062957764
4/22/2024 6:16:00 AM, 4/22/2024 10:16:00 AM, 16.4573287963867
4/22/2024 6:17:00 AM, 4/22/2024 10:17:00 AM, 16.4585838317871
4/22/2024 6:18:00 AM, 4/22/2024 10:18:00 AM, 17.4156093597412
4/22/2024 6:19:00 AM, 4/22/2024 10:19:00 AM, 16.7206001281738
4/22/2024 6:20:00 AM, 4/22/2024 10:20:00 AM, 15.6006145477295
4/22/2024 6:21:00 AM, 4/22/2024 10:21:00 AM, 17.7666511535645
4/22/2024 6:22:00 AM, 4/22/2024 10:22:00 AM, 19.4750461578369
4/22/2024 6:23:00 AM, 4/22/2024 10:23:00 AM, 20.8559074401855
4/22/2024 6:24:00 AM, 4/22/2024 10:24:00 AM, 22.6268692016602
4/22/2024 6:25:00 AM, 4/22/2024 10:25:00 AM, 23.7038326263428
4/22/2024 6:26:00 AM, 4/22/2024 10:26:00 AM, 22.4455680847168
4/22/2024 6:27:00 AM, 4/22/2024 10:27:00 AM, 24.0751876831055
4/22/2024 6:28:00 AM, 4/22/2024 10:28:00 AM, 23.8178768157959
4/22/2024 6:29:00 AM, 4/22/2024 10:29:00 AM, 23.2737331390381
4/22/2024 6:30:00 AM, 4/22/2024 10:30:00 AM, 26.8706359863281
4/22/2024 6:31:00 AM, 4/22/2024 10:31:00 AM, 24.2060794830322
4/22/2024 6:32:00 AM, 4/22/2024 10:32:00 AM, 24.8755016326904
4/22/2024 6:33:00 AM, 4/22/2024 10:33:00 AM, 23.2730865478516
4/22/2024 6:34:00 AM, 4/22/2024 10:34:00 AM, 23.1772689819336
4/22/2024 6:35:00 AM, 4/22/2024 10:35:00 AM, 23.8383255004883
4/22/2024 6:36:00 AM, 4/22/2024 10:36:00 AM, 23.2362384796143
4/22/2024 6:37:00 AM, 4/22/2024 10:37:00 AM, 23.8353366851807
4/22/2024 6:38:00 AM, 4/22/2024 10:38:00 AM, 17.031681060791
4/22/2024 6:39:00 AM, 4/22/2024 10:39:00 AM, 16.7517166137695
4/22/2024 6:40:00 AM, 4/22/2024 10:40:00 AM, 20.5433235168457
4/22/2024 6:41:00 AM, 4/22/2024 10:41:00 AM, 20.6603107452393
4/22/2024 6:42:00 AM, 4/22/2024 10:42:00 AM, 21.0287532806396
4/22/2024 6:43:00 AM, 4/22/2024 10:43:00 AM, 20.4281845092773
4/22/2024 6:44:00 AM, 4/22/2024 10:44:00 AM, 18.989351272583
4/22/2024 6:45:00 AM, 4/22/2024 10:45:00 AM, 17.4868621826172
4/22/2024 6:46:00 AM, 4/22/2024 10:46:00 AM, 17.7041473388672
4/22/2024 6:47:00 AM, 4/22/2024 10:47:00 AM, 19.1934223175049
4/22/2024 6:48:00 AM, 4/22/2024 10:48:00 AM, 19.6847610473633
4/22/2024 6:49:00 AM, 4/22/2024 10:49:00 AM, 19.3127727508545
4/22/2024 6:50:00 AM, 4/22/2024 10:50:00 AM, 20.0334186553955
4/22/2024 6:51:00 AM, 4/22/2024 10:51:00 AM, 19.733247756958
4/22/2024 6:52:00 AM, 4/22/2024 10:52:00 AM, 20.8116970062256
4/22/2024 6:53:00 AM, 4/22/2024 10:53:00 AM, 22.3573188781738
4/22/2024 6:54:00 AM, 4/22/2024 10:54:00 AM, 22.8741397857666
4/22/2024 6:55:00 AM, 4/22/2024 10:55:00 AM, 20.3717708587646
4/22/2024 6:56:00 AM, 4/22/2024 10:56:00 AM, 21.1436939239502
4/22/2024 6:57:00 AM, 4/22/2024 10:57:00 AM, 18.4296054840088
4/22/2024 6:58:00 AM, 4/22/2024 10:58:00 AM, 20.7896251678467
4/22/2024 6:59:00 AM, 4/22/2024 10:59:00 AM, 23.2828674316406
4/22/2024 7:00:00 AM, 4/22/2024 11:00:00 AM, 23.4534854888916
4/22/2024 7:01:00 AM, 4/22/2024 11:01:00 AM, 23.0944480895996
4/22/2024 7:02:00 AM, 4/22/2024 11:02:00 AM, 23.3563213348389
4/22/2024 7:03:00 AM, 4/22/2024 11:03:00 AM, 23.7040004730225
4/22/2024 7:04:00 AM, 4/22/2024 11:04:00 AM, 23.7040004730225
4/22/2024 7:05:00 AM, 4/22/2024 11:05:00 AM, 21.0008506774902
4/22/2024 7:06:00 AM, 4/22/2024 11:06:00 AM, 21.0054988861084
4/22/2024 7:07:00 AM, 4/22/2024 11:07:00 AM, 22.5212516784668
4/22/2024 7:08:00 AM, 4/22/2024 11:08:00 AM, 24.6180782318115
4/22/2024 7:09:00 AM, 4/22/2024 11:09:00 AM, 24.6129570007324
4/22/2024 7:10:00 AM, 4/22/2024 11:10:00 AM, 21.6233501434326
4/22/2024 7:11:00 AM, 4/22/2024 11:11:00 AM, 22.9023704528809
4/22/2024 7:12:00 AM, 4/22/2024 11:12:00 AM, 22.9687957763672
4/22/2024 7:13:00 AM, 4/22/2024 11:13:00 AM, 22.250129699707
4/22/2024 7:14:00 AM, 4/22/2024 11:14:00 AM, 22.4251270294189
4/22/2024 7:15:00 AM, 4/22/2024 11:15:00 AM, 24.3865528106689
4/22/2024 7:16:00 AM, 4/22/2024 11:16:00 AM, 25.048583984375
4/22/2024 7:17:00 AM, 4/22/2024 11:17:00 AM, 24.4593334197998
4/22/2024 7:18:00 AM, 4/22/2024 11:18:00 AM, 23.4238586425781
4/22/2024 7:19:00 AM, 4/22/2024 11:19:00 AM, 23.3432483673096
4/22/2024 7:20:00 AM, 4/22/2024 11:20:00 AM, 23.5611877441406
4/22/2024 7:21:00 AM, 4/22/2024 11:21:00 AM, 22.8213539123535
4/22/2024 7:22:00 AM, 4/22/2024 11:22:00 AM, 22.8115997314453
4/22/2024 7:23:00 AM, 4/22/2024 11:23:00 AM, 21.2393646240234
4/22/2024 7:24:00 AM, 4/22/2024 11:24:00 AM, 20.9217472076416
4/22/2024 7:25:00 AM, 4/22/2024 11:25:00 AM, 19.7578182220459
4/22/2024 7:26:00 AM, 4/22/2024 11:26:00 AM, 19.640193939209
4/22/2024 7:27:00 AM, 4/22/2024 11:27:00 AM, 22.3384552001953
4/22/2024 7:28:00 AM, 4/22/2024 11:28:00 AM, 22.4893932342529
4/22/2024 7:29:00 AM, 4/22/2024 11:29:00 AM, 21.5617752075195
4/22/2024 7:30:00 AM, 4/22/2024 11:30:00 AM, 21.7934532165527
4/22/2024 7:31:00 AM, 4/22/2024 11:31:00 AM, 20.5412693023682
4/22/2024 7:32:00 AM, 4/22/2024 11:32:00 AM, 22.4246482849121
4/22/2024 7:33:00 AM, 4/22/2024 11:33:00 AM, 21.5650215148926
4/22/2024 7:34:00 AM, 4/22/2024 11:34:00 AM, 21.3430728912354
4/22/2024 7:35:00 AM, 4/22/2024 11:35:00 AM, 21.8633708953857
4/22/2024 7:36:00 AM, 4/22/2024 11:36:00 AM, 22.9891052246094
4/22/2024 7:37:00 AM, 4/22/2024 11:37:00 AM, 20.9715671539307
4/22/2024 7:38:00 AM, 4/22/2024 11:38:00 AM, 23.2915534973145
4/22/2024 7:39:00 AM, 4/22/2024 11:39:00 AM, 20.6362056732178
4/22/2024 7:40:00 AM, 4/22/2024 11:40:00 AM, 21.6485500335693
4/22/2024 7:41:00 AM, 4/22/2024 11:41:00 AM, 21.4008884429932
4/22/2024 7:42:00 AM, 4/22/2024 11:42:00 AM, 22.6244621276855
4/22/2024 7:43:00 AM, 4/22/2024 11:43:00 AM, 21.3376026153564
4/22/2024 7:44:00 AM, 4/22/2024 11:44:00 AM, 21.9208106994629
4/22/2024 7:45:00 AM, 4/22/2024 11:45:00 AM, 24.6181373596191
4/22/2024 7:46:00 AM, 4/22/2024 11:46:00 AM, 25.5158176422119
4/22/2024 7:47:00 AM, 4/22/2024 11:47:00 AM, 24.9381465911865
4/22/2024 7:48:00 AM, 4/22/2024 11:48:00 AM, 24.5959911346436
4/22/2024 7:49:00 AM, 4/22/2024 11:49:00 AM, 24.0261001586914
4/22/2024 7:50:00 AM, 4/22/2024 11:50:00 AM, 25.3862380981445
4/22/2024 7:51:00 AM, 4/22/2024 11:51:00 AM, 24.877462387085
4/22/2024 7:52:00 AM, 4/22/2024 11:52:00 AM, 26.7951736450195
4/22/2024 7:53:00 AM, 4/22/2024 11:53:00 AM, 25.2874507904053
4/22/2024 7:54:00 AM, 4/22/2024 11:54:00 AM, 23.5222301483154
4/22/2024 7:55:00 AM, 4/22/2024 11:55:00 AM, 24.1420669555664
4/22/2024 7:56:00 AM, 4/22/2024 11:56:00 AM, 24.1355495452881
4/22/2024 7:57:00 AM, 4/22/2024 11:57:00 AM, 24.138277053833
4/22/2024 7:58:00 AM, 4/22/2024 11:58:00 AM, 23.3423404693604
4/22/2024 7:59:00 AM, 4/22/2024 11:59:00 AM, 24.1340866088867
4/22/2024 8:00:00 AM, 4/22/2024 12:00:00 PM, 21.959493637085
4/22/2024 8:01:00 AM, 4/22/2024 12:01:00 PM, 20.5863933563232
4/22/2024 8:02:00 AM, 4/22/2024 12:02:00 PM, 25.5881195068359
4/22/2024 8:03:00 AM, 4/22/2024 12:03:00 PM, 25.5747623443604
4/22/2024 8:04:00 AM, 4/22/2024 12:04:00 PM, 24.9280853271484
4/22/2024 8:05:00 AM, 4/22/2024 12:05:00 PM, 24.9280853271484
4/22/2024 8:06:00 AM, 4/22/2024 12:06:00 PM, 24.6322975158691
4/22/2024 8:07:00 AM, 4/22/2024 12:07:00 PM, 24.3211002349854
4/22/2024 8:08:00 AM, 4/22/2024 12:08:00 PM, 24.5062351226807
4/22/2024 8:09:00 AM, 4/22/2024 12:09:00 PM, 26.7627925872803
4/22/2024 8:10:00 AM, 4/22/2024 12:10:00 PM, 24.5493221282959
4/22/2024 8:11:00 AM, 4/22/2024 12:11:00 PM, 24.595344543457
4/22/2024 8:12:00 AM, 4/22/2024 12:12:00 PM, 24.9640254974365
4/22/2024 8:13:00 AM, 4/22/2024 12:13:00 PM, 26.0537014007568
4/22/2024 8:14:00 AM, 4/22/2024 12:14:00 PM, 27.7173099517822
4/22/2024 8:15:00 AM, 4/22/2024 12:15:00 PM, 26.6230850219727
4/22/2024 8:16:00 AM, 4/22/2024 12:16:00 PM, 26.7076015472412
4/22/2024 8:17:00 AM, 4/22/2024 12:17:00 PM, 28.138090133667
4/22/2024 8:18:00 AM, 4/22/2024 12:18:00 PM, 26.8209953308105
4/22/2024 8:19:00 AM, 4/22/2024 12:19:00 PM, 24.4692993164063
4/22/2024 8:20:00 AM, 4/22/2024 12:20:00 PM, 25.1526737213135
4/22/2024 8:21:00 AM, 4/22/2024 12:21:00 PM, 23.9135894775391
4/22/2024 8:22:00 AM, 4/22/2024 12:22:00 PM, 24.0851936340332
4/22/2024 8:23:00 AM, 4/22/2024 12:23:00 PM, 22.2534637451172
4/22/2024 8:24:00 AM, 4/22/2024 12:24:00 PM, 23.3191204071045
4/22/2024 8:25:00 AM, 4/22/2024 12:25:00 PM, 23.2377681732178
4/22/2024 8:26:00 AM, 4/22/2024 12:26:00 PM, 21.6346817016602
4/22/2024 8:27:00 AM, 4/22/2024 12:27:00 PM, 21.4847259521484
4/22/2024 8:28:00 AM, 4/22/2024 12:28:00 PM, 22.9295291900635
4/22/2024 8:29:00 AM, 4/22/2024 12:29:00 PM, 24.5642566680908
4/22/2024 8:30:00 AM, 4/22/2024 12:30:00 PM, 25.5693092346191
4/22/2024 8:31:00 AM, 4/22/2024 12:31:00 PM, 22.8954811096191
4/22/2024 8:32:00 AM, 4/22/2024 12:32:00 PM, 23.8529071807861
4/22/2024 8:33:00 AM, 4/22/2024 12:33:00 PM, 25.8083038330078
4/22/2024 8:34:00 AM, 4/22/2024 12:34:00 PM, 27.2185554504395
4/22/2024 8:35:00 AM, 4/22/2024 12:35:00 PM, 26.800500869751
4/22/2024 8:36:00 AM, 4/22/2024 12:36:00 PM, 26.7173271179199
4/22/2024 8:37:00 AM, 4/22/2024 12:37:00 PM, 26.6094036102295
4/22/2024 8:38:00 AM, 4/22/2024 12:38:00 PM, 26.0243625640869
4/22/2024 8:39:00 AM, 4/22/2024 12:39:00 PM, 26.7675914764404
4/22/2024 8:40:00 AM, 4/22/2024 12:40:00 PM, 27.7017211914062
4/22/2024 8:41:00 AM, 4/22/2024 12:41:00 PM, 26.9597988128662
4/22/2024 8:42:00 AM, 4/22/2024 12:42:00 PM, 25.0236625671387
4/22/2024 8:43:00 AM, 4/22/2024 12:43:00 PM, 24.2128028869629
4/22/2024 8:44:00 AM, 4/22/2024 12:44:00 PM, 23.111198425293
4/22/2024 8:45:00 AM, 4/22/2024 12:45:00 PM, 21.0225563049316
4/22/2024 8:46:00 AM, 4/22/2024 12:46:00 PM, 22.800479888916
4/22/2024 8:47:00 AM, 4/22/2024 12:47:00 PM, 19.9594306945801
4/22/2024 8:48:00 AM, 4/22/2024 12:48:00 PM, 21.1062507629395
4/22/2024 8:49:00 AM, 4/22/2024 12:49:00 PM, 21.0467166900635
4/22/2024 8:50:00 AM, 4/22/2024 12:50:00 PM, 20.7953147888184
4/22/2024 8:51:00 AM, 4/22/2024 12:51:00 PM, 21.4356746673584
4/22/2024 8:52:00 AM, 4/22/2024 12:52:00 PM, 21.4828319549561
4/22/2024 8:53:00 AM, 4/22/2024 12:53:00 PM, 19.3221759796143
4/22/2024 8:54:00 AM, 4/22/2024 12:54:00 PM, 19.1353740692139
4/22/2024 8:55:00 AM, 4/22/2024 12:55:00 PM, 18.2204818725586
4/22/2024 8:56:00 AM, 4/22/2024 12:56:00 PM, 17.2281646728516
4/22/2024 8:57:00 AM, 4/22/2024 12:57:00 PM, 16.69358253479
4/22/2024 8:58:00 AM, 4/22/2024 12:58:00 PM, 15.9468050003052
4/22/2024 8:59:00 AM, 4/22/2024 12:59:00 PM, 16.2363586425781
4/22/2024 9:00:00 AM, 4/22/2024 1:00:00 PM, 15.3026161193848
4/22/2024 9:01:00 AM, 4/22/2024 1:01:00 PM, 15.9742136001587
4/22/2024 9:02:00 AM, 4/22/2024 1:02:00 PM, 14.6927309036255
4/22/2024 9:03:00 AM, 4/22/2024 1:03:00 PM, 15.8995094299316
4/22/2024 9:04:00 AM, 4/22/2024 1:04:00 PM, 13.688497543335
4/22/2024 9:05:00 AM, 4/22/2024 1:05:00 PM, 13.8462934494019
4/22/2024 9:06:00 AM, 4/22/2024 1:06:00 PM, 13.8462934494019
4/22/2024 9:07:00 AM, 4/22/2024 1:07:00 PM, 14.1219644546509
4/22/2024 9:08:00 AM, 4/22/2024 1:08:00 PM, 15.2049589157104
4/22/2024 9:09:00 AM, 4/22/2024 1:09:00 PM, 15.5115833282471
4/22/2024 9:10:00 AM, 4/22/2024 1:10:00 PM, 14.385555267334
4/22/2024 9:11:00 AM, 4/22/2024 1:11:00 PM, 15.0774269104004
4/22/2024 9:12:00 AM, 4/22/2024 1:12:00 PM, 15.7179250717163
4/22/2024 9:13:00 AM, 4/22/2024 1:13:00 PM, 15.9555053710938
4/22/2024 9:14:00 AM, 4/22/2024 1:14:00 PM, 17.0759124755859
4/22/2024 9:15:00 AM, 4/22/2024 1:15:00 PM, 17.9764957427979
4/22/2024 9:16:00 AM, 4/22/2024 1:16:00 PM, 16.9014625549316
4/22/2024 9:17:00 AM, 4/22/2024 1:17:00 PM, 15.7577562332153
4/22/2024 9:18:00 AM, 4/22/2024 1:18:00 PM, 15.3771181106567
4/22/2024 9:19:00 AM, 4/22/2024 1:19:00 PM, 17.5463047027588
4/22/2024 9:20:00 AM, 4/22/2024 1:20:00 PM, 17.7830867767334
4/22/2024 9:21:00 AM, 4/22/2024 1:21:00 PM, 18.0121917724609
4/22/2024 9:22:00 AM, 4/22/2024 1:22:00 PM, 18.6270599365234
4/22/2024 9:23:00 AM, 4/22/2024 1:23:00 PM, 20.692813873291
4/22/2024 9:24:00 AM, 4/22/2024 1:24:00 PM, 20.3799896240234
4/22/2024 9:25:00 AM, 4/22/2024 1:25:00 PM, 16.4094047546387
4/22/2024 9:26:00 AM, 4/22/2024 1:26:00 PM, 14.9913454055786
4/22/2024 9:27:00 AM, 4/22/2024 1:27:00 PM, 13.2020845413208
4/22/2024 9:28:00 AM, 4/22/2024 1:28:00 PM, 11.8757257461548
4/22/2024 9:29:00 AM, 4/22/2024 1:29:00 PM, 12.8574132919312
4/22/2024 9:30:00 AM, 4/22/2024 1:30:00 PM, 13.775577545166
4/22/2024 9:31:00 AM, 4/22/2024 1:31:00 PM, 14.9711980819702
4/22/2024 9:32:00 AM, 4/22/2024 1:32:00 PM, 13.954176902771
4/22/2024 9:33:00 AM, 4/22/2024 1:33:00 PM, 14.0368032455444
4/22/2024 9:34:00 AM, 4/22/2024 1:34:00 PM, 10.8115463256836
4/22/2024 9:35:00 AM, 4/22/2024 1:35:00 PM, 8.90370082855225
4/22/2024 9:36:00 AM, 4/22/2024 1:36:00 PM, 8.96405601501465
4/22/2024 9:37:00 AM, 4/22/2024 1:37:00 PM, 10.5080480575562
4/22/2024 9:38:00 AM, 4/22/2024 1:38:00 PM, 11.5138397216797
4/22/2024 9:39:00 AM, 4/22/2024 1:39:00 PM, 12.562084197998
4/22/2024 9:40:00 AM, 4/22/2024 1:40:00 PM, 11.9166774749756
4/22/2024 9:41:00 AM, 4/22/2024 1:41:00 PM, 13.2348222732544
4/22/2024 9:42:00 AM, 4/22/2024 1:42:00 PM, 13.8656949996948
4/22/2024 9:43:00 AM, 4/22/2024 1:43:00 PM, 13.5360240936279
4/22/2024 9:44:00 AM, 4/22/2024 1:44:00 PM, 11.6571750640869
4/22/2024 9:45:00 AM, 4/22/2024 1:45:00 PM, 10.718729019165
4/22/2024 9:46:00 AM, 4/22/2024 1:46:00 PM, 12.1391468048096
4/22/2024 9:47:00 AM, 4/22/2024 1:47:00 PM, 12.8540029525757
4/22/2024 9:48:00 AM, 4/22/2024 1:48:00 PM, 13.5793657302856
4/22/2024 9:49:00 AM, 4/22/2024 1:49:00 PM, 13.8309459686279
4/22/2024 9:50:00 AM, 4/22/2024 1:50:00 PM, 10.90869140625
4/22/2024 9:51:00 AM, 4/22/2024 1:51:00 PM, 11.5177898406982
4/22/2024 9:52:00 AM, 4/22/2024 1:52:00 PM, 10.5544958114624
4/22/2024 9:53:00 AM, 4/22/2024 1:53:00 PM, 10.4853582382202
4/22/2024 9:54:00 AM, 4/22/2024 1:54:00 PM, 12.4591732025146
4/22/2024 9:55:00 AM, 4/22/2024 1:55:00 PM, 13.8507452011108
4/22/2024 9:56:00 AM, 4/22/2024 1:56:00 PM, 11.6567249298096
4/22/2024 9:57:00 AM, 4/22/2024 1:57:00 PM, 11.9061832427979
4/22/2024 9:58:00 AM, 4/22/2024 1:58:00 PM, 10.6373891830444
4/22/2024 9:59:00 AM, 4/22/2024 1:59:00 PM, 11.3526010513306
4/22/2024 10:00:00 AM, 4/22/2024 2:00:00 PM, 11.2702465057373
4/22/2024 10:01:00 AM, 4/22/2024 2:01:00 PM, 11.6568641662598
4/22/2024 10:02:00 AM, 4/22/2024 2:02:00 PM, 10.32248878479
4/22/2024 10:03:00 AM, 4/22/2024 2:03:00 PM, 8.79540348052979
4/22/2024 10:04:00 AM, 4/22/2024 2:04:00 PM, 9.65505027770996
4/22/2024 10:05:00 AM, 4/22/2024 2:05:00 PM, 10.0920934677124
4/22/2024 10:06:00 AM, 4/22/2024 2:06:00 PM, 10.5587577819824
4/22/2024 10:07:00 AM, 4/22/2024 2:07:00 PM, 10.5587577819824
4/22/2024 10:08:00 AM, 4/22/2024 2:08:00 PM, 10.3591442108154
4/22/2024 10:09:00 AM, 4/22/2024 2:09:00 PM, 10.1389455795288
4/22/2024 10:10:00 AM, 4/22/2024 2:10:00 PM, 11.6151142120361
4/22/2024 10:11:00 AM, 4/22/2024 2:11:00 PM, 8.49305725097656
4/22/2024 10:12:00 AM, 4/22/2024 2:12:00 PM, 8.6532154083252
4/22/2024 10:13:00 AM, 4/22/2024 2:13:00 PM, 9.52768135070801
4/22/2024 10:14:00 AM, 4/22/2024 2:14:00 PM, 9.79374408721924
4/22/2024 10:15:00 AM, 4/22/2024 2:15:00 PM, 7.3391809463501
4/22/2024 10:16:00 AM, 4/22/2024 2:16:00 PM, 5.70444250106812
4/22/2024 10:17:00 AM, 4/22/2024 2:17:00 PM, 5.48044538497925
4/22/2024 10:18:00 AM, 4/22/2024 2:18:00 PM, 4.48398160934448
4/22/2024 10:19:00 AM, 4/22/2024 2:19:00 PM, 4.97380208969116
4/22/2024 10:20:00 AM, 4/22/2024 2:20:00 PM, 7.60646295547485
4/22/2024 10:21:00 AM, 4/22/2024 2:21:00 PM, 7.63612031936646
4/22/2024 10:22:00 AM, 4/22/2024 2:22:00 PM, 5.59636926651001
4/22/2024 10:23:00 AM, 4/22/2024 2:23:00 PM, 5.60277128219604
4/22/2024 10:24:00 AM, 4/22/2024 2:24:00 PM, 6.90875387191772
4/22/2024 10:25:00 AM, 4/22/2024 2:25:00 PM, 7.86590957641602
4/22/2024 10:26:00 AM, 4/22/2024 2:26:00 PM, 8.28652572631836
4/22/2024 10:27:00 AM, 4/22/2024 2:27:00 PM, 8.52283954620361
4/22/2024 10:28:00 AM, 4/22/2024 2:28:00 PM, 7.86631727218628
4/22/2024 10:29:00 AM, 4/22/2024 2:29:00 PM, 7.02501344680786
4/22/2024 10:30:00 AM, 4/22/2024 2:30:00 PM, 4.84637498855591
4/22/2024 10:31:00 AM, 4/22/2024 2:31:00 PM, 4.3402099609375
4/22/2024 10:32:00 AM, 4/22/2024 2:32:00 PM, 5.92480754852295
4/22/2024 10:33:00 AM, 4/22/2024 2:33:00 PM, 7.14000415802002
4/22/2024 10:34:00 AM, 4/22/2024 2:34:00 PM, 7.19746685028076
4/22/2024 10:35:00 AM, 4/22/2024 2:35:00 PM, 7.47636079788208
4/22/2024 10:36:00 AM, 4/22/2024 2:36:00 PM, 6.11789608001709
4/22/2024 10:37:00 AM, 4/22/2024 2:37:00 PM, 5.03584480285645
4/22/2024 10:38:00 AM, 4/22/2024 2:38:00 PM, 4.91101598739624
4/22/2024 10:39:00 AM, 4/22/2024 2:39:00 PM, 5.78478622436523
4/22/2024 10:40:00 AM, 4/22/2024 2:40:00 PM, 4.08527517318726
4/22/2024 10:41:00 AM, 4/22/2024 2:41:00 PM, 5.07604885101318
4/22/2024 10:42:00 AM, 4/22/2024 2:42:00 PM, 4.53527784347534
4/22/2024 10:43:00 AM, 4/22/2024 2:43:00 PM, 5.17855453491211
4/22/2024 10:44:00 AM, 4/22/2024 2:44:00 PM, 5.68391418457031
4/22/2024 10:45:00 AM, 4/22/2024 2:45:00 PM, 6.31014680862427
4/22/2024 10:46:00 AM, 4/22/2024 2:46:00 PM, 7.18621253967285
4/22/2024 10:47:00 AM, 4/22/2024 2:47:00 PM, 7.05399227142334
4/22/2024 10:48:00 AM, 4/22/2024 2:48:00 PM, 6.38757038116455
4/22/2024 10:49:00 AM, 4/22/2024 2:49:00 PM, 6.42429161071777
4/22/2024 10:50:00 AM, 4/22/2024 2:50:00 PM, 7.35655403137207
4/22/2024 10:51:00 AM, 4/22/2024 2:51:00 PM, 6.80951118469238
4/22/2024 10:52:00 AM, 4/22/2024 2:52:00 PM, 4.91930675506592
4/22/2024 10:53:00 AM, 4/22/2024 2:53:00 PM, 5.79928207397461
4/22/2024 10:54:00 AM, 4/22/2024 2:54:00 PM, 4.55462169647217
4/22/2024 10:55:00 AM, 4/22/2024 2:55:00 PM, 4.56513929367065
4/22/2024 10:56:00 AM, 4/22/2024 2:56:00 PM, 4.02363300323486
4/22/2024 10:57:00 AM, 4/22/2024 2:57:00 PM, 5.24244356155396
4/22/2024 10:58:00 AM, 4/22/2024 2:58:00 PM, 4.65934181213379
4/22/2024 10:59:00 AM, 4/22/2024 2:59:00 PM, 3.45039534568787
4/22/2024 11:00:00 AM, 4/22/2024 3:00:00 PM, 4.50682497024536
4/22/2024 11:01:00 AM, 4/22/2024 3:01:00 PM, 5.06685209274292
4/22/2024 11:02:00 AM, 4/22/2024 3:02:00 PM, 4.64429235458374
4/22/2024 11:03:00 AM, 4/22/2024 3:03:00 PM, 6.18831872940063
4/22/2024 11:04:00 AM, 4/22/2024 3:04:00 PM, 5.84598350524902
4/22/2024 11:05:00 AM, 4/22/2024 3:05:00 PM, 7.13205671310425
4/22/2024 11:06:00 AM, 4/22/2024 3:06:00 PM, 4.51222801208496
4/22/2024 11:07:00 AM, 4/22/2024 3:07:00 PM, 4.69346570968628
4/22/2024 11:08:00 AM, 4/22/2024 3:08:00 PM, 4.69346570968628
4/22/2024 11:09:00 AM, 4/22/2024 3:09:00 PM, 4.9913182258606
4/22/2024 11:10:00 AM, 4/22/2024 3:10:00 PM, 4.09431552886963
4/22/2024 11:11:00 AM, 4/22/2024 3:11:00 PM, 4.882483959198
4/22/2024 11:12:00 AM, 4/22/2024 3:12:00 PM, 5.36298990249634
4/22/2024 11:13:00 AM, 4/22/2024 3:13:00 PM, 5.81222915649414
4/22/2024 11:14:00 AM, 4/22/2024 3:14:00 PM, 6.3363733291626
4/22/2024 11:15:00 AM, 4/22/2024 3:15:00 PM, 5.3702564239502
4/22/2024 11:16:00 AM, 4/22/2024 3:16:00 PM, 5.99344158172607
4/22/2024 11:17:00 AM, 4/22/2024 3:17:00 PM, 6.52807283401489
4/22/2024 11:18:00 AM, 4/22/2024 3:18:00 PM, 5.46667575836182
4/22/2024 11:19:00 AM, 4/22/2024 3:19:00 PM, 5.35592412948608
4/22/2024 11:20:00 AM, 4/22/2024 3:20:00 PM, 4.12146806716919
4/22/2024 11:21:00 AM, 4/22/2024 3:21:00 PM, 4.36202764511108
4/22/2024 11:22:00 AM, 4/22/2024 3:22:00 PM, 4.64000415802002
4/22/2024 11:23:00 AM, 4/22/2024 3:23:00 PM, 4.50265741348267
4/22/2024 11:24:00 AM, 4/22/2024 3:24:00 PM, 5.8154149055481
4/22/2024 11:25:00 AM, 4/22/2024 3:25:00 PM, 5.88133239746094
4/22/2024 11:26:00 AM, 4/22/2024 3:26:00 PM, 5.12018203735352
4/22/2024 11:27:00 AM, 4/22/2024 3:27:00 PM, 6.09539365768433
4/22/2024 11:28:00 AM, 4/22/2024 3:28:00 PM, 8.2587890625
4/22/2024 11:29:00 AM, 4/22/2024 3:29:00 PM, 7.24097585678101
4/22/2024 11:30:00 AM, 4/22/2024 3:30:00 PM, 7.58831834793091
4/22/2024 11:31:00 AM, 4/22/2024 3:31:00 PM, 7.30974769592285
4/22/2024 11:32:00 AM, 4/22/2024 3:32:00 PM, 6.60899496078491
4/22/2024 11:33:00 AM, 4/22/2024 3:33:00 PM, 9.71578502655029
4/22/2024 11:34:00 AM, 4/22/2024 3:34:00 PM, 7.3127646446228
4/22/2024 11:35:00 AM, 4/22/2024 3:35:00 PM, 6.93372201919556
4/22/2024 11:36:00 AM, 4/22/2024 3:36:00 PM, 6.85918045043945
4/22/2024 11:37:00 AM, 4/22/2024 3:37:00 PM, 6.88573598861694
4/22/2024 11:38:00 AM, 4/22/2024 3:38:00 PM, 7.13358592987061
4/22/2024 11:39:00 AM, 4/22/2024 3:39:00 PM, 8.62585735321045
4/22/2024 11:40:00 AM, 4/22/2024 3:40:00 PM, 6.7769923210144
4/22/2024 11:41:00 AM, 4/22/2024 3:41:00 PM, 4.6530179977417
4/22/2024 11:42:00 AM, 4/22/2024 3:42:00 PM, 5.74592351913452
4/22/2024 11:43:00 AM, 4/22/2024 3:43:00 PM, 4.43814325332642
4/22/2024 11:44:00 AM, 4/22/2024 3:44:00 PM, 4.61265563964844
4/22/2024 11:45:00 AM, 4/22/2024 3:45:00 PM, 4.2740740776062
4/22/2024 11:46:00 AM, 4/22/2024 3:46:00 PM, 6.31996965408325
4/22/2024 11:47:00 AM, 4/22/2024 3:47:00 PM, 5.0291166305542
4/22/2024 11:48:00 AM, 4/22/2024 3:48:00 PM, 5.16219043731689
4/22/2024 11:49:00 AM, 4/22/2024 3:49:00 PM, 5.23124504089355
4/22/2024 11:50:00 AM, 4/22/2024 3:50:00 PM, 7.51957321166992
4/22/2024 11:51:00 AM, 4/22/2024 3:51:00 PM, 6.57267379760742
4/22/2024 11:52:00 AM, 4/22/2024 3:52:00 PM, 5.765380859375
4/22/2024 11:53:00 AM, 4/22/2024 3:53:00 PM, 4.80207347869873
4/22/2024 11:54:00 AM, 4/22/2024 3:54:00 PM, 3.34472799301147
4/22/2024 11:55:00 AM, 4/22/2024 3:55:00 PM, 3.18052124977112
4/22/2024 11:56:00 AM, 4/22/2024 3:56:00 PM, 4.37826013565063
4/22/2024 11:57:00 AM, 4/22/2024 3:57:00 PM, 6.94208145141602
4/22/2024 11:58:00 AM, 4/22/2024 3:58:00 PM, 10.2356863021851
4/22/2024 11:59:00 AM, 4/22/2024 3:59:00 PM, 8.2259407043457
4/22/2024 12:00:00 PM, 4/22/2024 4:00:00 PM, 7.21074867248535
4/22/2024 12:01:00 PM, 4/22/2024 4:01:00 PM, 6.47633266448975
4/22/2024 12:02:00 PM, 4/22/2024 4:02:00 PM, 6.49610328674316
4/22/2024 12:03:00 PM, 4/22/2024 4:03:00 PM, 5.05837631225586
4/22/2024 12:04:00 PM, 4/22/2024 4:04:00 PM, 5.20835304260254
4/22/2024 12:05:00 PM, 4/22/2024 4:05:00 PM, 4.05677795410156
4/22/2024 12:06:00 PM, 4/22/2024 4:06:00 PM, 4.43692350387573
4/22/2024 12:07:00 PM, 4/22/2024 4:07:00 PM, 4.88642692565918
4/22/2024 12:08:00 PM, 4/22/2024 4:08:00 PM, 5.72149419784546
4/22/2024 12:09:00 PM, 4/22/2024 4:09:00 PM, 5.72149419784546
4/22/2024 12:10:00 PM, 4/22/2024 4:10:00 PM, 5.74389600753784
4/22/2024 12:11:00 PM, 4/22/2024 4:11:00 PM, 6.46977567672729
4/22/2024 12:12:00 PM, 4/22/2024 4:12:00 PM, 7.62959575653076
4/22/2024 12:13:00 PM, 4/22/2024 4:13:00 PM, 7.57814455032349
4/22/2024 12:14:00 PM, 4/22/2024 4:14:00 PM, 9.10258483886719
4/22/2024 12:15:00 PM, 4/22/2024 4:15:00 PM, 9.03875160217285
4/22/2024 12:16:00 PM, 4/22/2024 4:16:00 PM, 7.68938589096069
4/22/2024 12:17:00 PM, 4/22/2024 4:17:00 PM, 4.84688091278076
4/22/2024 12:18:00 PM, 4/22/2024 4:18:00 PM, 6.08483648300171
4/22/2024 12:19:00 PM, 4/22/2024 4:19:00 PM, 5.20705938339233
4/22/2024 12:20:00 PM, 4/22/2024 4:20:00 PM, 4.54077243804932
4/22/2024 12:21:00 PM, 4/22/2024 4:21:00 PM, 4.4751443862915
4/22/2024 12:22:00 PM, 4/22/2024 4:22:00 PM, 5.50554084777832
4/22/2024 12:23:00 PM, 4/22/2024 4:23:00 PM, 5.58191823959351
4/22/2024 12:24:00 PM, 4/22/2024 4:24:00 PM, 6.23425722122192
4/22/2024 12:25:00 PM, 4/22/2024 4:25:00 PM, 8.44176769256592
4/22/2024 12:26:00 PM, 4/22/2024 4:26:00 PM, 6.01649904251099
4/22/2024 12:27:00 PM, 4/22/2024 4:27:00 PM, 5.301842212677
4/22/2024 12:28:00 PM, 4/22/2024 4:28:00 PM, 4.35313987731934
4/22/2024 12:29:00 PM, 4/22/2024 4:29:00 PM, 3.02277708053589
4/22/2024 12:30:00 PM, 4/22/2024 4:30:00 PM, 3.62715601921082
4/22/2024 12:31:00 PM, 4/22/2024 4:31:00 PM, 3.83669018745422
4/22/2024 12:32:00 PM, 4/22/2024 4:32:00 PM, 3.97846555709839
4/22/2024 12:33:00 PM, 4/22/2024 4:33:00 PM, 5.01558017730713
4/22/2024 12:34:00 PM, 4/22/2024 4:34:00 PM, 4.50572490692139
4/22/2024 12:35:00 PM, 4/22/2024 4:35:00 PM, 3.88778424263
4/22/2024 12:36:00 PM, 4/22/2024 4:36:00 PM, 5.21667194366455
4/22/2024 12:37:00 PM, 4/22/2024 4:37:00 PM, 4.95079517364502
4/22/2024 12:38:00 PM, 4/22/2024 4:38:00 PM, 6.01258707046509
4/22/2024 12:39:00 PM, 4/22/2024 4:39:00 PM, 5.74487543106079
4/22/2024 12:40:00 PM, 4/22/2024 4:40:00 PM, 4.92704391479492
4/22/2024 12:41:00 PM, 4/22/2024 4:41:00 PM, 4.24743318557739
4/22/2024 12:42:00 PM, 4/22/2024 4:42:00 PM, 4.68202924728394
4/22/2024 12:43:00 PM, 4/22/2024 4:43:00 PM, 4.28128528594971
4/22/2024 12:44:00 PM, 4/22/2024 4:44:00 PM, 5.75046634674072
4/22/2024 12:45:00 PM, 4/22/2024 4:45:00 PM, 6.24584627151489
4/22/2024 12:46:00 PM, 4/22/2024 4:46:00 PM, 4.8555006980896
4/22/2024 12:47:00 PM, 4/22/2024 4:47:00 PM, 5.82291173934937
4/22/2024 12:48:00 PM, 4/22/2024 4:48:00 PM, 4.78623294830322
4/22/2024 12:49:00 PM, 4/22/2024 4:49:00 PM, 3.82291841506958
4/22/2024 12:50:00 PM, 4/22/2024 4:50:00 PM, 4.75457429885864
4/22/2024 12:51:00 PM, 4/22/2024 4:51:00 PM, 5.51827144622803
4/22/2024 12:52:00 PM, 4/22/2024 4:52:00 PM, 6.53730058670044
4/22/2024 12:53:00 PM, 4/22/2024 4:53:00 PM, 6.8985595703125
4/22/2024 12:54:00 PM, 4/22/2024 4:54:00 PM, 7.61809301376343
4/22/2024 12:55:00 PM, 4/22/2024 4:55:00 PM, 4.74607849121094
4/22/2024 12:56:00 PM, 4/22/2024 4:56:00 PM, 4.17788362503052
4/22/2024 12:57:00 PM, 4/22/2024 4:57:00 PM, 4.42606019973755
4/22/2024 12:58:00 PM, 4/22/2024 4:58:00 PM, 3.07192063331604
4/22/2024 12:59:00 PM, 4/22/2024 4:59:00 PM, 3.48077845573425
4/22/2024 1:00:00 PM, 4/22/2024 5:00:00 PM, 4.11928558349609
4/22/2024 1:01:00 PM, 4/22/2024 5:01:00 PM, 4.03091526031494
4/22/2024 1:02:00 PM, 4/22/2024 5:02:00 PM, 4.20181179046631
4/22/2024 1:03:00 PM, 4/22/2024 5:03:00 PM, 3.69240307807922
4/22/2024 1:04:00 PM, 4/22/2024 5:04:00 PM, 3.87642407417297
4/22/2024 1:05:00 PM, 4/22/2024 5:05:00 PM, 3.62827134132385
4/22/2024 1:06:00 PM, 4/22/2024 5:06:00 PM, 2.4931857585907
4/22/2024 1:07:00 PM, 4/22/2024 5:07:00 PM, 3.29564166069031
4/22/2024 1:08:00 PM, 4/22/2024 5:08:00 PM, 4.17000102996826
4/22/2024 1:09:00 PM, 4/22/2024 5:09:00 PM, 5.02619218826294
4/22/2024 1:10:00 PM, 4/22/2024 5:10:00 PM, 5.02619218826294
4/22/2024 1:11:00 PM, 4/22/2024 5:11:00 PM, 5.02619218826294
4/22/2024 1:12:00 PM, 4/22/2024 5:12:00 PM, 7.23462295532227
4/22/2024 1:13:00 PM, 4/22/2024 5:13:00 PM, 5.96560478210449
4/22/2024 1:14:00 PM, 4/22/2024 5:14:00 PM, 5.41176176071167
4/22/2024 1:15:00 PM, 4/22/2024 5:15:00 PM, 7.34755277633667
4/22/2024 1:16:00 PM, 4/22/2024 5:16:00 PM, 7.40050268173218
4/22/2024 1:17:00 PM, 4/22/2024 5:17:00 PM, 5.29578161239624
4/22/2024 1:18:00 PM, 4/22/2024 5:18:00 PM, 5.30855798721313
4/22/2024 1:19:00 PM, 4/22/2024 5:19:00 PM, 3.99187302589417
4/22/2024 1:20:00 PM, 4/22/2024 5:20:00 PM, 4.30881547927856
4/22/2024 1:21:00 PM, 4/22/2024 5:21:00 PM, 5.63373947143555
4/22/2024 1:22:00 PM, 4/22/2024 5:22:00 PM, 6.46587038040161
4/22/2024 1:23:00 PM, 4/22/2024 5:23:00 PM, 3.76006865501404
4/22/2024 1:24:00 PM, 4/22/2024 5:24:00 PM, 4.16063117980957
4/22/2024 1:25:00 PM, 4/22/2024 5:25:00 PM, 4.88526391983032
4/22/2024 1:26:00 PM, 4/22/2024 5:26:00 PM, 4.67796611785889
4/22/2024 1:27:00 PM, 4/22/2024 5:27:00 PM, 5.22082042694092
4/22/2024 1:28:00 PM, 4/22/2024 5:28:00 PM, 5.48184633255005
4/22/2024 1:29:00 PM, 4/22/2024 5:29:00 PM, 4.43403291702271
4/22/2024 1:30:00 PM, 4/22/2024 5:30:00 PM, 3.75671625137329
4/22/2024 1:31:00 PM, 4/22/2024 5:31:00 PM, 4.6423282623291
4/22/2024 1:32:00 PM, 4/22/2024 5:32:00 PM, 5.84092283248901
4/22/2024 1:33:00 PM, 4/22/2024 5:33:00 PM, 5.92068338394165
4/22/2024 1:34:00 PM, 4/22/2024 5:34:00 PM, 6.45087766647339
4/22/2024 1:35:00 PM, 4/22/2024 5:35:00 PM, 6.24521684646606
4/22/2024 1:36:00 PM, 4/22/2024 5:36:00 PM, 5.83623313903809
4/22/2024 1:37:00 PM, 4/22/2024 5:37:00 PM, 3.91292905807495
4/22/2024 1:38:00 PM, 4/22/2024 5:38:00 PM, 3.32642436027527
4/22/2024 1:39:00 PM, 4/22/2024 5:39:00 PM, 4.37043237686157
4/22/2024 1:40:00 PM, 4/22/2024 5:40:00 PM, 4.42202138900757
4/22/2024 1:41:00 PM, 4/22/2024 5:41:00 PM, 5.04351377487183
4/22/2024 1:42:00 PM, 4/22/2024 5:42:00 PM, 4.94551992416382
4/22/2024 1:43:00 PM, 4/22/2024 5:43:00 PM, 3.33682203292847
4/22/2024 1:44:00 PM, 4/22/2024 5:44:00 PM, 3.9064929485321
4/22/2024 1:45:00 PM, 4/22/2024 5:45:00 PM, 4.492600440979
4/22/2024 1:46:00 PM, 4/22/2024 5:46:00 PM, 5.5883412361145
4/22/2024 1:47:00 PM, 4/22/2024 5:47:00 PM, 6.52522945404053
4/22/2024 1:48:00 PM, 4/22/2024 5:48:00 PM, 6.85987567901611
4/22/2024 1:49:00 PM, 4/22/2024 5:49:00 PM, 7.21994400024414
4/22/2024 1:50:00 PM, 4/22/2024 5:50:00 PM, 5.1798677444458
4/22/2024 1:51:00 PM, 4/22/2024 5:51:00 PM, 5.74899387359619
4/22/2024 1:52:00 PM, 4/22/2024 5:52:00 PM, 5.13962841033936
4/22/2024 1:53:00 PM, 4/22/2024 5:53:00 PM, 5.05422973632812
4/22/2024 1:54:00 PM, 4/22/2024 5:54:00 PM, 4.15986394882202
4/22/2024 1:55:00 PM, 4/22/2024 5:55:00 PM, 4.49459934234619
4/22/2024 1:56:00 PM, 4/22/2024 5:56:00 PM, 2.72240996360779
4/22/2024 1:57:00 PM, 4/22/2024 5:57:00 PM, 2.23048377037048
4/22/2024 1:58:00 PM, 4/22/2024 5:58:00 PM, 3.6546356678009
4/22/2024 1:59:00 PM, 4/22/2024 5:59:00 PM, 3.1056215763092
4/22/2024 2:00:00 PM, 4/22/2024 6:00:00 PM, 4.05558061599731
4/22/2024 2:01:00 PM, 4/22/2024 6:01:00 PM, 4.51545381546021
4/22/2024 2:02:00 PM, 4/22/2024 6:02:00 PM, 6.11430263519287
4/22/2024 2:03:00 PM, 4/22/2024 6:03:00 PM, 6.40196943283081
4/22/2024 2:04:00 PM, 4/22/2024 6:04:00 PM, 5.85483264923096
4/22/2024 2:05:00 PM, 4/22/2024 6:05:00 PM, 5.95258045196533
4/22/2024 2:06:00 PM, 4/22/2024 6:06:00 PM, 6.21042585372925
4/22/2024 2:07:00 PM, 4/22/2024 6:07:00 PM, 4.77892971038818
4/22/2024 2:08:00 PM, 4/22/2024 6:08:00 PM, 4.7890043258667
4/22/2024 2:09:00 PM, 4/22/2024 6:09:00 PM, 5.93216466903687
4/22/2024 2:10:00 PM, 4/22/2024 6:10:00 PM, 6.96911764144897
4/22/2024 2:11:00 PM, 4/22/2024 6:11:00 PM, 7.34455823898315
4/22/2024 2:12:00 PM, 4/22/2024 6:12:00 PM, 7.34455823898315
4/22/2024 2:13:00 PM, 4/22/2024 6:13:00 PM, 3.32635855674744
4/22/2024 2:14:00 PM, 4/22/2024 6:14:00 PM, 3.04624533653259
4/22/2024 2:15:00 PM, 4/22/2024 6:15:00 PM, 2.26601600646973
4/22/2024 2:16:00 PM, 4/22/2024 6:16:00 PM, 2.71556997299194
4/22/2024 2:17:00 PM, 4/22/2024 6:17:00 PM, 2.91888308525085
4/22/2024 2:18:00 PM, 4/22/2024 6:18:00 PM, 3.38590502738953
4/22/2024 2:19:00 PM, 4/22/2024 6:19:00 PM, 3.66434049606323
4/22/2024 2:20:00 PM, 4/22/2024 6:20:00 PM, 4.36801815032959
4/22/2024 2:21:00 PM, 4/22/2024 6:21:00 PM, 4.0379638671875
4/22/2024 2:22:00 PM, 4/22/2024 6:22:00 PM, 5.16246223449707
4/22/2024 2:23:00 PM, 4/22/2024 6:23:00 PM, 4.72693729400635
4/22/2024 2:24:00 PM, 4/22/2024 6:24:00 PM, 4.7534351348877
4/22/2024 2:25:00 PM, 4/22/2024 6:25:00 PM, 4.61824750900269
4/22/2024 2:26:00 PM, 4/22/2024 6:26:00 PM, 2.91255569458008
4/22/2024 2:27:00 PM, 4/22/2024 6:27:00 PM, 4.53112459182739
4/22/2024 2:28:00 PM, 4/22/2024 6:28:00 PM, 2.92867016792297
4/22/2024 2:29:00 PM, 4/22/2024 6:29:00 PM, 2.19203805923462
4/22/2024 2:30:00 PM, 4/22/2024 6:30:00 PM, 1.70596933364868
4/22/2024 2:31:00 PM, 4/22/2024 6:31:00 PM, 2.23200845718384
4/22/2024 2:32:00 PM, 4/22/2024 6:32:00 PM, 1.89862394332886
4/22/2024 2:33:00 PM, 4/22/2024 6:33:00 PM, 1.74139833450317
4/22/2024 2:34:00 PM, 4/22/2024 6:34:00 PM, 1.52040719985962
4/22/2024 2:35:00 PM, 4/22/2024 6:35:00 PM, 1.43217587471008
4/22/2024 2:36:00 PM, 4/22/2024 6:36:00 PM, 1.96919393539429
4/22/2024 2:37:00 PM, 4/22/2024 6:37:00 PM, 2.76282477378845
4/22/2024 2:38:00 PM, 4/22/2024 6:38:00 PM, 2.28938770294189
4/22/2024 2:39:00 PM, 4/22/2024 6:39:00 PM, 2.35762619972229
4/22/2024 2:40:00 PM, 4/22/2024 6:40:00 PM, 3.68964695930481
4/22/2024 2:41:00 PM, 4/22/2024 6:41:00 PM, 4.33745908737183
4/22/2024 2:42:00 PM, 4/22/2024 6:42:00 PM, 6.03077173233032
4/22/2024 2:43:00 PM, 4/22/2024 6:43:00 PM, 4.87981653213501
4/22/2024 2:44:00 PM, 4/22/2024 6:44:00 PM, 2.89429712295532
4/22/2024 2:45:00 PM, 4/22/2024 6:45:00 PM, 3.14495491981506
4/22/2024 2:46:00 PM, 4/22/2024 6:46:00 PM, 2.45945930480957
4/22/2024 2:47:00 PM, 4/22/2024 6:47:00 PM, 2.50567078590393
4/22/2024 2:48:00 PM, 4/22/2024 6:48:00 PM, 2.98876547813416
4/22/2024 2:49:00 PM, 4/22/2024 6:49:00 PM, 3.91683268547058
4/22/2024 2:50:00 PM, 4/22/2024 6:50:00 PM, 5.04346895217896
4/22/2024 2:51:00 PM, 4/22/2024 6:51:00 PM, 3.69859623908997
4/22/2024 2:52:00 PM, 4/22/2024 6:52:00 PM, 4.07960176467896
4/22/2024 2:53:00 PM, 4/22/2024 6:53:00 PM, 3.21923732757568
4/22/2024 2:54:00 PM, 4/22/2024 6:54:00 PM, 2.36036658287048
4/22/2024 2:55:00 PM, 4/22/2024 6:55:00 PM, 2.44840002059937
4/22/2024 2:56:00 PM, 4/22/2024 6:56:00 PM, 2.44013118743896
4/22/2024 2:57:00 PM, 4/22/2024 6:57:00 PM, 2.79346704483032
4/22/2024 2:58:00 PM, 4/22/2024 6:58:00 PM, 2.25956654548645
4/22/2024 2:59:00 PM, 4/22/2024 6:59:00 PM, 2.81362533569336
4/22/2024 3:00:00 PM, 4/22/2024 7:00:00 PM, 3.37996602058411
4/22/2024 3:01:00 PM, 4/22/2024 7:01:00 PM, 2.98724484443665
4/22/2024 3:02:00 PM, 4/22/2024 7:02:00 PM, 2.33035969734192
4/22/2024 3:03:00 PM, 4/22/2024 7:03:00 PM, 2.69458484649658
4/22/2024 3:04:00 PM, 4/22/2024 7:04:00 PM, 2.94849801063538
4/22/2024 3:05:00 PM, 4/22/2024 7:05:00 PM, 2.70158219337463
4/22/2024 3:06:00 PM, 4/22/2024 7:06:00 PM, 2.85761642456055
4/22/2024 3:07:00 PM, 4/22/2024 7:07:00 PM, 3.30113840103149
4/22/2024 3:08:00 PM, 4/22/2024 7:08:00 PM, 3.06192493438721
4/22/2024 3:09:00 PM, 4/22/2024 7:09:00 PM, 2.87016773223877
4/22/2024 3:10:00 PM, 4/22/2024 7:10:00 PM, 3.34452605247498
4/22/2024 3:11:00 PM, 4/22/2024 7:11:00 PM, 3.31581974029541
4/22/2024 3:12:00 PM, 4/22/2024 7:12:00 PM, 3.21781611442566
4/22/2024 3:13:00 PM, 4/22/2024 7:13:00 PM, 3.21781611442566
4/22/2024 3:14:00 PM, 4/22/2024 7:14:00 PM, 4.34111213684082
4/22/2024 3:15:00 PM, 4/22/2024 7:15:00 PM, 5.33458232879639
4/22/2024 3:16:00 PM, 4/22/2024 7:16:00 PM, 4.36196327209473
4/22/2024 3:17:00 PM, 4/22/2024 7:17:00 PM, 3.81804847717285
4/22/2024 3:18:00 PM, 4/22/2024 7:18:00 PM, 4.38742589950562
4/22/2024 3:19:00 PM, 4/22/2024 7:19:00 PM, 4.06849098205566
4/22/2024 3:20:00 PM, 4/22/2024 7:20:00 PM, 3.40293669700623
4/22/2024 3:21:00 PM, 4/22/2024 7:21:00 PM, 3.04215908050537
4/22/2024 3:22:00 PM, 4/22/2024 7:22:00 PM, 4.86207485198975
4/22/2024 3:23:00 PM, 4/22/2024 7:23:00 PM, 4.81991100311279
4/22/2024 3:24:00 PM, 4/22/2024 7:24:00 PM, 3.24624466896057
4/22/2024 3:25:00 PM, 4/22/2024 7:25:00 PM, 2.20644307136536
4/22/2024 3:26:00 PM, 4/22/2024 7:26:00 PM, 2.48720145225525
4/22/2024 3:27:00 PM, 4/22/2024 7:27:00 PM, 1.84487307071686
4/22/2024 3:28:00 PM, 4/22/2024 7:28:00 PM, 2.05338883399963
4/22/2024 3:29:00 PM, 4/22/2024 7:29:00 PM, 2.74132633209229
4/22/2024 3:30:00 PM, 4/22/2024 7:30:00 PM, 2.8176281452179
4/22/2024 3:31:00 PM, 4/22/2024 7:31:00 PM, 2.23392415046692
4/22/2024 3:32:00 PM, 4/22/2024 7:32:00 PM, 2.40375995635986
4/22/2024 3:33:00 PM, 4/22/2024 7:33:00 PM, 2.56723594665527
4/22/2024 3:34:00 PM, 4/22/2024 7:34:00 PM, 2.97167062759399
4/22/2024 3:35:00 PM, 4/22/2024 7:35:00 PM, 2.43840503692627
4/22/2024 3:36:00 PM, 4/22/2024 7:36:00 PM, 2.57765340805054
4/22/2024 3:37:00 PM, 4/22/2024 7:37:00 PM, 2.52478814125061
4/22/2024 3:38:00 PM, 4/22/2024 7:38:00 PM, 3.56453490257263
4/22/2024 3:39:00 PM, 4/22/2024 7:39:00 PM, 3.23796939849854
4/22/2024 3:40:00 PM, 4/22/2024 7:40:00 PM, 2.88446068763733
4/22/2024 3:41:00 PM, 4/22/2024 7:41:00 PM, 3.13222455978394
4/22/2024 3:42:00 PM, 4/22/2024 7:42:00 PM, 3.56704711914063
4/22/2024 3:43:00 PM, 4/22/2024 7:43:00 PM, 3.2270565032959
4/22/2024 3:44:00 PM, 4/22/2024 7:44:00 PM, 3.05700063705444
4/22/2024 3:45:00 PM, 4/22/2024 7:45:00 PM, 3.22324633598328
4/22/2024 3:46:00 PM, 4/22/2024 7:46:00 PM, 3.66264081001282
4/22/2024 3:47:00 PM, 4/22/2024 7:47:00 PM, 2.93566632270813
4/22/2024 3:48:00 PM, 4/22/2024 7:48:00 PM, 2.69454336166382
4/22/2024 3:49:00 PM, 4/22/2024 7:49:00 PM, 2.91821908950806
4/22/2024 3:50:00 PM, 4/22/2024 7:50:00 PM, 2.63614916801453
4/22/2024 3:51:00 PM, 4/22/2024 7:51:00 PM, 3.1015899181366
4/22/2024 3:52:00 PM, 4/22/2024 7:52:00 PM, 3.30718064308167
4/22/2024 3:53:00 PM, 4/22/2024 7:53:00 PM, 2.63356852531433
4/22/2024 3:54:00 PM, 4/22/2024 7:54:00 PM, 3.24351239204407
4/22/2024 3:55:00 PM, 4/22/2024 7:55:00 PM, 4.22793245315552
4/22/2024 3:56:00 PM, 4/22/2024 7:56:00 PM, 2.58648943901062
4/22/2024 3:57:00 PM, 4/22/2024 7:57:00 PM, 2.94998979568481
4/22/2024 3:58:00 PM, 4/22/2024 7:58:00 PM, 3.17328953742981
4/22/2024 3:59:00 PM, 4/22/2024 7:59:00 PM, 4.13985919952393
4/22/2024 4:00:00 PM, 4/22/2024 8:00:00 PM, 2.77400422096252
4/22/2024 4:01:00 PM, 4/22/2024 8:01:00 PM, 3.55843710899353
4/22/2024 4:02:00 PM, 4/22/2024 8:02:00 PM, 4.21547365188599
4/22/2024 4:03:00 PM, 4/22/2024 8:03:00 PM, 4.29422378540039
4/22/2024 4:04:00 PM, 4/22/2024 8:04:00 PM, 3.73089194297791
4/22/2024 4:05:00 PM, 4/22/2024 8:05:00 PM, 3.0126838684082
4/22/2024 4:06:00 PM, 4/22/2024 8:06:00 PM, 2.72054433822632
4/22/2024 4:07:00 PM, 4/22/2024 8:07:00 PM, 3.1311240196228
4/22/2024 4:08:00 PM, 4/22/2024 8:08:00 PM, 3.16769528388977
4/22/2024 4:09:00 PM, 4/22/2024 8:09:00 PM, 2.57602453231812
4/22/2024 4:10:00 PM, 4/22/2024 8:10:00 PM, 2.08515882492065
4/22/2024 4:11:00 PM, 4/22/2024 8:11:00 PM, 2.13792681694031
4/22/2024 4:12:00 PM, 4/22/2024 8:12:00 PM, 2.45883536338806
4/22/2024 4:13:00 PM, 4/22/2024 8:13:00 PM, 2.29250931739807
4/22/2024 4:14:00 PM, 4/22/2024 8:14:00 PM, 2.29250931739807
4/22/2024 4:15:00 PM, 4/22/2024 8:15:00 PM, 2.17464971542358
4/22/2024 4:16:00 PM, 4/22/2024 8:16:00 PM, 1.49456441402435
4/22/2024 4:17:00 PM, 4/22/2024 8:17:00 PM, 1.52897536754608
4/22/2024 4:18:00 PM, 4/22/2024 8:18:00 PM, 1.56959056854248
4/22/2024 4:19:00 PM, 4/22/2024 8:19:00 PM, 1.69241797924042
4/22/2024 4:20:00 PM, 4/22/2024 8:20:00 PM, 1.84245705604553
4/22/2024 4:21:00 PM, 4/22/2024 8:21:00 PM, 2.86954927444458
4/22/2024 4:22:00 PM, 4/22/2024 8:22:00 PM, 2.91114282608032
4/22/2024 4:23:00 PM, 4/22/2024 8:23:00 PM, 3.74195599555969
4/22/2024 4:24:00 PM, 4/22/2024 8:24:00 PM, 2.56401658058167
4/22/2024 4:25:00 PM, 4/22/2024 8:25:00 PM, 1.95488846302032
4/22/2024 4:26:00 PM, 4/22/2024 8:26:00 PM, 2.01229596138
4/22/2024 4:27:00 PM, 4/22/2024 8:27:00 PM, 2.52940344810486
4/22/2024 4:28:00 PM, 4/22/2024 8:28:00 PM, 2.54333853721619
4/22/2024 4:29:00 PM, 4/22/2024 8:29:00 PM, 2.49809455871582
4/22/2024 4:30:00 PM, 4/22/2024 8:30:00 PM, 2.45781469345093
4/22/2024 4:31:00 PM, 4/22/2024 8:31:00 PM, 2.6140410900116
4/22/2024 4:32:00 PM, 4/22/2024 8:32:00 PM, 2.88225626945496
4/22/2024 4:33:00 PM, 4/22/2024 8:33:00 PM, 2.3807692527771
4/22/2024 4:34:00 PM, 4/22/2024 8:34:00 PM, 2.5388023853302
4/22/2024 4:35:00 PM, 4/22/2024 8:35:00 PM, 3.03519058227539
4/22/2024 4:36:00 PM, 4/22/2024 8:36:00 PM, 2.72868514060974
4/22/2024 4:37:00 PM, 4/22/2024 8:37:00 PM, 2.78675770759583
4/22/2024 4:38:00 PM, 4/22/2024 8:38:00 PM, 2.68096971511841
4/22/2024 4:39:00 PM, 4/22/2024 8:39:00 PM, 2.69315719604492
4/22/2024 4:40:00 PM, 4/22/2024 8:40:00 PM, 4.55102968215942
4/22/2024 4:41:00 PM, 4/22/2024 8:41:00 PM, 5.07788133621216
4/22/2024 4:42:00 PM, 4/22/2024 8:42:00 PM, 5.66271257400513
4/22/2024 4:43:00 PM, 4/22/2024 8:43:00 PM, 4.19677305221558
4/22/2024 4:44:00 PM, 4/22/2024 8:44:00 PM, 4.79301929473877
4/22/2024 4:45:00 PM, 4/22/2024 8:45:00 PM, 3.96749472618103
4/22/2024 4:46:00 PM, 4/22/2024 8:46:00 PM, 2.99212193489075
4/22/2024 4:47:00 PM, 4/22/2024 8:47:00 PM, 3.29512405395508
4/22/2024 4:48:00 PM, 4/22/2024 8:48:00 PM, 2.37271285057068
4/22/2024 4:49:00 PM, 4/22/2024 8:49:00 PM, 2.37709665298462
4/22/2024 4:50:00 PM, 4/22/2024 8:50:00 PM, 2.32492232322693
4/22/2024 4:51:00 PM, 4/22/2024 8:51:00 PM, 2.01963305473328
4/22/2024 4:52:00 PM, 4/22/2024 8:52:00 PM, 2.25903606414795
4/22/2024 4:53:00 PM, 4/22/2024 8:53:00 PM, 2.18251180648804
4/22/2024 4:54:00 PM, 4/22/2024 8:54:00 PM, 2.40651369094849
4/22/2024 4:55:00 PM, 4/22/2024 8:55:00 PM, 2.38076210021973
4/22/2024 4:56:00 PM, 4/22/2024 8:56:00 PM, 2.27364897727966
4/22/2024 4:57:00 PM, 4/22/2024 8:57:00 PM, 2.57818126678467
4/22/2024 4:58:00 PM, 4/22/2024 8:58:00 PM, 2.64487099647522
4/22/2024 4:59:00 PM, 4/22/2024 8:59:00 PM, 3.69869518280029
4/22/2024 5:00:00 PM, 4/22/2024 9:00:00 PM, 4.02532768249512
4/22/2024 5:01:00 PM, 4/22/2024 9:01:00 PM, 3.25401949882507
4/22/2024 5:02:00 PM, 4/22/2024 9:02:00 PM, 3.39402318000793
4/22/2024 5:03:00 PM, 4/22/2024 9:03:00 PM, 5.65420866012573
4/22/2024 5:04:00 PM, 4/22/2024 9:04:00 PM, 3.41732478141785
4/22/2024 5:05:00 PM, 4/22/2024 9:05:00 PM, 2.68804836273193
4/22/2024 5:06:00 PM, 4/22/2024 9:06:00 PM, 2.9587721824646
4/22/2024 5:07:00 PM, 4/22/2024 9:07:00 PM, 3.62194323539734
4/22/2024 5:08:00 PM, 4/22/2024 9:08:00 PM, 3.14956712722778
4/22/2024 5:09:00 PM, 4/22/2024 9:09:00 PM, 3.45414090156555
4/22/2024 5:10:00 PM, 4/22/2024 9:10:00 PM, 2.85297751426697
4/22/2024 5:11:00 PM, 4/22/2024 9:11:00 PM, 2.52482986450195
4/22/2024 5:12:00 PM, 4/22/2024 9:12:00 PM, 2.2555525302887
4/22/2024 5:13:00 PM, 4/22/2024 9:13:00 PM, 1.80327200889587
4/22/2024 5:14:00 PM, 4/22/2024 9:14:00 PM, 1.63500463962555
4/22/2024 5:15:00 PM, 4/22/2024 9:15:00 PM, 1.63500463962555
4/22/2024 5:16:00 PM, 4/22/2024 9:16:00 PM, 2.16719722747803
4/22/2024 5:17:00 PM, 4/22/2024 9:17:00 PM, 3.26481199264526
4/22/2024 5:18:00 PM, 4/22/2024 9:18:00 PM, 2.30207991600037
4/22/2024 5:19:00 PM, 4/22/2024 9:19:00 PM, 1.88586211204529
4/22/2024 5:20:00 PM, 4/22/2024 9:20:00 PM, 2.01564598083496
4/22/2024 5:21:00 PM, 4/22/2024 9:21:00 PM, 2.35632371902466
4/22/2024 5:22:00 PM, 4/22/2024 9:22:00 PM, 2.71661114692688
4/22/2024 5:23:00 PM, 4/22/2024 9:23:00 PM, 3.29145169258118
4/22/2024 5:24:00 PM, 4/22/2024 9:24:00 PM, 3.3975818157196
4/22/2024 5:25:00 PM, 4/22/2024 9:25:00 PM, 2.89546895027161
4/22/2024 5:26:00 PM, 4/22/2024 9:26:00 PM, 1.69964218139648
4/22/2024 5:27:00 PM, 4/22/2024 9:27:00 PM, 2.3568651676178
4/22/2024 5:28:00 PM, 4/22/2024 9:28:00 PM, 2.35978269577026
4/22/2024 5:29:00 PM, 4/22/2024 9:29:00 PM, 2.4768214225769
4/22/2024 5:30:00 PM, 4/22/2024 9:30:00 PM, 2.62853384017944
4/22/2024 5:31:00 PM, 4/22/2024 9:31:00 PM, 2.26254367828369
4/22/2024 5:32:00 PM, 4/22/2024 9:32:00 PM, 2.65210580825806
4/22/2024 5:33:00 PM, 4/22/2024 9:33:00 PM, 2.53899645805359
4/22/2024 5:34:00 PM, 4/22/2024 9:34:00 PM, 2.40395426750183
4/22/2024 5:35:00 PM, 4/22/2024 9:35:00 PM, 2.97641277313232
4/22/2024 5:36:00 PM, 4/22/2024 9:36:00 PM, 3.8276252746582
4/22/2024 5:37:00 PM, 4/22/2024 9:37:00 PM, 3.72152423858643
4/22/2024 5:38:00 PM, 4/22/2024 9:38:00 PM, 3.71069502830505
4/22/2024 5:39:00 PM, 4/22/2024 9:39:00 PM, 3.323566198349
4/22/2024 5:40:00 PM, 4/22/2024 9:40:00 PM, 3.1646728515625
4/22/2024 5:41:00 PM, 4/22/2024 9:41:00 PM, 2.93251013755798
4/22/2024 5:42:00 PM, 4/22/2024 9:42:00 PM, 2.63085556030273
4/22/2024 5:43:00 PM, 4/22/2024 9:43:00 PM, 3.82429242134094
4/22/2024 5:44:00 PM, 4/22/2024 9:44:00 PM, 4.70338678359985
4/22/2024 5:45:00 PM, 4/22/2024 9:45:00 PM, 4.32269811630249
4/22/2024 5:46:00 PM, 4/22/2024 9:46:00 PM, 3.25692057609558
4/22/2024 5:47:00 PM, 4/22/2024 9:47:00 PM, 2.7892119884491
4/22/2024 5:48:00 PM, 4/22/2024 9:48:00 PM, 3.62277984619141
4/22/2024 5:49:00 PM, 4/22/2024 9:49:00 PM, 4.27652931213379
4/22/2024 5:50:00 PM, 4/22/2024 9:50:00 PM, 4.5174446105957
4/22/2024 5:51:00 PM, 4/22/2024 9:51:00 PM, 4.79121494293213
4/22/2024 5:52:00 PM, 4/22/2024 9:52:00 PM, 4.74856519699097
4/22/2024 5:53:00 PM, 4/22/2024 9:53:00 PM, 5.02213335037231
4/22/2024 5:54:00 PM, 4/22/2024 9:54:00 PM, 5.50807952880859
4/22/2024 5:55:00 PM, 4/22/2024 9:55:00 PM, 5.5369029045105
4/22/2024 5:56:00 PM, 4/22/2024 9:56:00 PM, 3.43482065200806
4/22/2024 5:57:00 PM, 4/22/2024 9:57:00 PM, 2.19986319541931
4/22/2024 5:58:00 PM, 4/22/2024 9:58:00 PM, 2.12611985206604
4/22/2024 5:59:00 PM, 4/22/2024 9:59:00 PM, 2.17157912254333
4/22/2024 6:00:00 PM, 4/22/2024 10:00:00 PM, 1.40044105052948
4/22/2024 6:01:00 PM, 4/22/2024 10:01:00 PM, 1.87574338912964
4/22/2024 6:02:00 PM, 4/22/2024 10:02:00 PM, 1.83430755138397
4/22/2024 6:03:00 PM, 4/22/2024 10:03:00 PM, 1.69923710823059
4/22/2024 6:04:00 PM, 4/22/2024 10:04:00 PM, 1.90159893035889
4/22/2024 6:05:00 PM, 4/22/2024 10:05:00 PM, 2.26250267028809
4/22/2024 6:06:00 PM, 4/22/2024 10:06:00 PM, 2.50159692764282
4/22/2024 6:07:00 PM, 4/22/2024 10:07:00 PM, 1.99120879173279
4/22/2024 6:08:00 PM, 4/22/2024 10:08:00 PM, 1.94034814834595
4/22/2024 6:09:00 PM, 4/22/2024 10:09:00 PM, 2.00760507583618
4/22/2024 6:10:00 PM, 4/22/2024 10:10:00 PM, 2.14531826972961
4/22/2024 6:11:00 PM, 4/22/2024 10:11:00 PM, 2.07522296905518
4/22/2024 6:12:00 PM, 4/22/2024 10:12:00 PM, 2.1188371181488
4/22/2024 6:13:00 PM, 4/22/2024 10:13:00 PM, 2.84574699401855
4/22/2024 6:14:00 PM, 4/22/2024 10:14:00 PM, 2.81928539276123
4/22/2024 6:15:00 PM, 4/22/2024 10:15:00 PM, 3.03684592247009
4/22/2024 6:16:00 PM, 4/22/2024 10:16:00 PM, 3.03684592247009
4/22/2024 6:17:00 PM, 4/22/2024 10:17:00 PM, 2.7014377117157
4/22/2024 6:18:00 PM, 4/22/2024 10:18:00 PM, 3.19168853759766
4/22/2024 6:19:00 PM, 4/22/2024 10:19:00 PM, 4.27001619338989
4/22/2024 6:20:00 PM, 4/22/2024 10:20:00 PM, 4.70378494262695
4/22/2024 6:21:00 PM, 4/22/2024 10:21:00 PM, 5.0744309425354
4/22/2024 6:22:00 PM, 4/22/2024 10:22:00 PM, 4.04303503036499
4/22/2024 6:23:00 PM, 4/22/2024 10:23:00 PM, 4.90752601623535
4/22/2024 6:24:00 PM, 4/22/2024 10:24:00 PM, 4.54054355621338
4/22/2024 6:25:00 PM, 4/22/2024 10:25:00 PM, 4.9559268951416
4/22/2024 6:26:00 PM, 4/22/2024 10:26:00 PM, 6.27840900421143
4/22/2024 6:27:00 PM, 4/22/2024 10:27:00 PM, 5.70652437210083
4/22/2024 6:28:00 PM, 4/22/2024 10:28:00 PM, 4.60351705551147
4/22/2024 6:29:00 PM, 4/22/2024 10:29:00 PM, 4.78124332427979
4/22/2024 6:30:00 PM, 4/22/2024 10:30:00 PM, 3.62409710884094
4/22/2024 6:31:00 PM, 4/22/2024 10:31:00 PM, 3.30830836296082
4/22/2024 6:32:00 PM, 4/22/2024 10:32:00 PM, 3.5511417388916
4/22/2024 6:33:00 PM, 4/22/2024 10:33:00 PM, 4.8283896446228
4/22/2024 6:34:00 PM, 4/22/2024 10:34:00 PM, 3.90609359741211
4/22/2024 6:35:00 PM, 4/22/2024 10:35:00 PM, 4.34889507293701
4/22/2024 6:36:00 PM, 4/22/2024 10:36:00 PM, 2.72547578811646
4/22/2024 6:37:00 PM, 4/22/2024 10:37:00 PM, 2.84909987449646
4/22/2024 6:38:00 PM, 4/22/2024 10:38:00 PM, 2.91443061828613
4/22/2024 6:39:00 PM, 4/22/2024 10:39:00 PM, 1.62804925441742
4/22/2024 6:40:00 PM, 4/22/2024 10:40:00 PM, 1.86415863037109
4/22/2024 6:41:00 PM, 4/22/2024 10:41:00 PM, 1.45243430137634
4/22/2024 6:42:00 PM, 4/22/2024 10:42:00 PM, 1.85842502117157
4/22/2024 6:43:00 PM, 4/22/2024 10:43:00 PM, 2.68280243873596
4/22/2024 6:44:00 PM, 4/22/2024 10:44:00 PM, 2.092618227005
4/22/2024 6:45:00 PM, 4/22/2024 10:45:00 PM, 2.06047892570496
4/22/2024 6:46:00 PM, 4/22/2024 10:46:00 PM, 2.0660138130188
4/22/2024 6:47:00 PM, 4/22/2024 10:47:00 PM, 2.29608964920044
4/22/2024 6:48:00 PM, 4/22/2024 10:48:00 PM, 3.82285189628601
4/22/2024 6:49:00 PM, 4/22/2024 10:49:00 PM, 5.16919994354248
4/22/2024 6:50:00 PM, 4/22/2024 10:50:00 PM, 5.7497353553772
4/22/2024 6:51:00 PM, 4/22/2024 10:51:00 PM, 5.04442596435547
4/22/2024 6:52:00 PM, 4/22/2024 10:52:00 PM, 4.21112298965454
4/22/2024 6:53:00 PM, 4/22/2024 10:53:00 PM, 3.74195909500122
4/22/2024 6:54:00 PM, 4/22/2024 10:54:00 PM, 3.63160181045532
4/22/2024 6:55:00 PM, 4/22/2024 10:55:00 PM, 3.42783331871033
4/22/2024 6:56:00 PM, 4/22/2024 10:56:00 PM, 4.02376365661621
4/22/2024 6:57:00 PM, 4/22/2024 10:57:00 PM, 5.44190359115601
4/22/2024 6:58:00 PM, 4/22/2024 10:58:00 PM, 5.79352951049805
4/22/2024 6:59:00 PM, 4/22/2024 10:59:00 PM, 3.97829723358154
4/22/2024 7:00:00 PM, 4/22/2024 11:00:00 PM, 4.01951122283936
4/22/2024 7:01:00 PM, 4/22/2024 11:01:00 PM, 4.01233720779419
4/22/2024 7:02:00 PM, 4/22/2024 11:02:00 PM, 4.85631561279297
4/22/2024 7:03:00 PM, 4/22/2024 11:03:00 PM, 6.06401300430298
4/22/2024 7:04:00 PM, 4/22/2024 11:04:00 PM, 5.85790061950684
4/22/2024 7:05:00 PM, 4/22/2024 11:05:00 PM, 4.93952941894531
4/22/2024 7:06:00 PM, 4/22/2024 11:06:00 PM, 3.52861595153809
4/22/2024 7:07:00 PM, 4/22/2024 11:07:00 PM, 2.46296358108521
4/22/2024 7:08:00 PM, 4/22/2024 11:08:00 PM, 2.19586801528931
4/22/2024 7:09:00 PM, 4/22/2024 11:09:00 PM, 2.07676911354065
4/22/2024 7:10:00 PM, 4/22/2024 11:10:00 PM, 1.96575152873993
4/22/2024 7:11:00 PM, 4/22/2024 11:11:00 PM, 2.41834592819214
4/22/2024 7:12:00 PM, 4/22/2024 11:12:00 PM, 2.35720443725586
4/22/2024 7:13:00 PM, 4/22/2024 11:13:00 PM, 3.87957668304443
4/22/2024 7:14:00 PM, 4/22/2024 11:14:00 PM, 4.00933742523193
4/22/2024 7:15:00 PM, 4/22/2024 11:15:00 PM, 3.84554386138916
4/22/2024 7:16:00 PM, 4/22/2024 11:16:00 PM, 3.92164659500122
4/22/2024 7:17:00 PM, 4/22/2024 11:17:00 PM, 3.92164659500122
4/22/2024 7:18:00 PM, 4/22/2024 11:18:00 PM, 5.20454168319702
4/22/2024 7:19:00 PM, 4/22/2024 11:19:00 PM, 5.74173307418823
4/22/2024 7:20:00 PM, 4/22/2024 11:20:00 PM, 5.6137228012085
4/22/2024 7:21:00 PM, 4/22/2024 11:21:00 PM, 5.67884922027588
4/22/2024 7:22:00 PM, 4/22/2024 11:22:00 PM, 5.56522274017334
4/22/2024 7:23:00 PM, 4/22/2024 11:23:00 PM, 5.40711784362793
4/22/2024 7:24:00 PM, 4/22/2024 11:24:00 PM, 6.35348463058472
4/22/2024 7:25:00 PM, 4/22/2024 11:25:00 PM, 5.54875230789185
4/22/2024 7:26:00 PM, 4/22/2024 11:26:00 PM, 5.41753339767456
4/22/2024 7:27:00 PM, 4/22/2024 11:27:00 PM, 4.89952373504639
4/22/2024 7:28:00 PM, 4/22/2024 11:28:00 PM, 4.78153800964355
4/22/2024 7:29:00 PM, 4/22/2024 11:29:00 PM, 4.72960329055786
4/22/2024 7:30:00 PM, 4/22/2024 11:30:00 PM, 5.01450681686401
4/22/2024 7:31:00 PM, 4/22/2024 11:31:00 PM, 4.84286642074585
4/22/2024 7:32:00 PM, 4/22/2024 11:32:00 PM, 4.43803596496582
4/22/2024 7:33:00 PM, 4/22/2024 11:33:00 PM, 4.55255603790283
4/22/2024 7:34:00 PM, 4/22/2024 11:34:00 PM, 4.83112096786499
4/22/2024 7:35:00 PM, 4/22/2024 11:35:00 PM, 4.9966516494751
4/22/2024 7:36:00 PM, 4/22/2024 11:36:00 PM, 5.1413688659668
4/22/2024 7:37:00 PM, 4/22/2024 11:37:00 PM, 5.89246273040771
4/22/2024 7:38:00 PM, 4/22/2024 11:38:00 PM, 6.8976674079895
4/22/2024 7:39:00 PM, 4/22/2024 11:39:00 PM, 6.34157133102417
4/22/2024 7:40:00 PM, 4/22/2024 11:40:00 PM, 5.75086498260498
4/22/2024 7:41:00 PM, 4/22/2024 11:41:00 PM, 5.82060146331787
4/22/2024 7:42:00 PM, 4/22/2024 11:42:00 PM, 5.75921869277954
4/22/2024 7:43:00 PM, 4/22/2024 11:43:00 PM, 4.84703016281128
4/22/2024 7:44:00 PM, 4/22/2024 11:44:00 PM, 4.54856300354004
4/22/2024 7:45:00 PM, 4/22/2024 11:45:00 PM, 4.85294198989868
4/22/2024 7:46:00 PM, 4/22/2024 11:46:00 PM, 4.80297374725342
4/22/2024 7:47:00 PM, 4/22/2024 11:47:00 PM, 4.95631647109985
4/22/2024 7:48:00 PM, 4/22/2024 11:48:00 PM, 4.93207406997681
4/22/2024 7:49:00 PM, 4/22/2024 11:49:00 PM, 4.9922981262207
4/22/2024 7:50:00 PM, 4/22/2024 11:50:00 PM, 5.0563793182373
4/22/2024 7:51:00 PM, 4/22/2024 11:51:00 PM, 4.73276996612549
4/22/2024 7:52:00 PM, 4/22/2024 11:52:00 PM, 4.71341419219971
4/22/2024 7:53:00 PM, 4/22/2024 11:53:00 PM, 4.47288608551025
4/22/2024 7:54:00 PM, 4/22/2024 11:54:00 PM, 5.2229528427124
4/22/2024 7:55:00 PM, 4/22/2024 11:55:00 PM, 10.4931488037109
4/22/2024 7:56:00 PM, 4/22/2024 11:56:00 PM, 12.6755485534668
4/22/2024 7:57:00 PM, 4/22/2024 11:57:00 PM, 12.9051780700684
4/22/2024 7:58:00 PM, 4/22/2024 11:58:00 PM, 13.3741664886475
4/22/2024 7:59:00 PM, 4/22/2024 11:59:00 PM, 13.4214506149292
4/22/2024 8:00:00 PM, 4/23/2024 12:00:00 AM, 13.4459056854248
4/22/2024 8:01:00 PM, 4/23/2024 12:01:00 AM, 13.5096044540405
4/22/2024 8:02:00 PM, 4/23/2024 12:02:00 AM, 12.7430772781372
4/22/2024 8:03:00 PM, 4/23/2024 12:03:00 AM, 12.462742805481
4/22/2024 8:04:00 PM, 4/23/2024 12:04:00 AM, 12.4944896697998
4/22/2024 8:05:00 PM, 4/23/2024 12:05:00 AM, 12.0298929214478
4/22/2024 8:06:00 PM, 4/23/2024 12:06:00 AM, 13.283145904541
4/22/2024 8:07:00 PM, 4/23/2024 12:07:00 AM, 14.0084714889526
4/22/2024 8:08:00 PM, 4/23/2024 12:08:00 AM, 13.1688327789307
4/22/2024 8:09:00 PM, 4/23/2024 12:09:00 AM, 13.0345239639282
4/22/2024 8:10:00 PM, 4/23/2024 12:10:00 AM, 13.1083450317383
4/22/2024 8:11:00 PM, 4/23/2024 12:11:00 AM, 12.9195461273193
4/22/2024 8:12:00 PM, 4/23/2024 12:12:00 AM, 13.628812789917
4/22/2024 8:13:00 PM, 4/23/2024 12:13:00 AM, 13.2000703811646
4/22/2024 8:14:00 PM, 4/23/2024 12:14:00 AM, 12.4579992294312
4/22/2024 8:15:00 PM, 4/23/2024 12:15:00 AM, 13.4345960617065
4/22/2024 8:16:00 PM, 4/23/2024 12:16:00 AM, 13.357479095459
4/22/2024 8:17:00 PM, 4/23/2024 12:17:00 AM, 13.1606483459473
4/22/2024 8:18:00 PM, 4/23/2024 12:18:00 AM, 13.1606483459473
4/22/2024 8:19:00 PM, 4/23/2024 12:19:00 AM, 13.1430072784424
4/22/2024 8:20:00 PM, 4/23/2024 12:20:00 AM, 13.1842622756958
4/22/2024 8:21:00 PM, 4/23/2024 12:21:00 AM, 13.7814855575562
4/22/2024 8:22:00 PM, 4/23/2024 12:22:00 AM, 14.6883430480957
4/22/2024 8:23:00 PM, 4/23/2024 12:23:00 AM, 12.5006017684937
4/22/2024 8:24:00 PM, 4/23/2024 12:24:00 AM, 12.7866582870483
4/22/2024 8:25:00 PM, 4/23/2024 12:25:00 AM, 12.6039772033691
4/22/2024 8:26:00 PM, 4/23/2024 12:26:00 AM, 11.9713401794434
4/22/2024 8:27:00 PM, 4/23/2024 12:27:00 AM, 13.948299407959
4/22/2024 8:28:00 PM, 4/23/2024 12:28:00 AM, 13.8613080978394
4/22/2024 8:29:00 PM, 4/23/2024 12:29:00 AM, 12.9418859481812
4/22/2024 8:30:00 PM, 4/23/2024 12:30:00 AM, 13.1001243591309
4/22/2024 8:31:00 PM, 4/23/2024 12:31:00 AM, 14.491886138916
4/22/2024 8:32:00 PM, 4/23/2024 12:32:00 AM, 13.6175489425659
4/22/2024 8:33:00 PM, 4/23/2024 12:33:00 AM, 15.2222700119019
4/22/2024 8:34:00 PM, 4/23/2024 12:34:00 AM, 15.3554096221924
4/22/2024 8:35:00 PM, 4/23/2024 12:35:00 AM, 15.4021492004395
4/22/2024 8:36:00 PM, 4/23/2024 12:36:00 AM, 13.243724822998
4/22/2024 8:37:00 PM, 4/23/2024 12:37:00 AM, 13.1253118515015
4/22/2024 8:38:00 PM, 4/23/2024 12:38:00 AM, 14.3399782180786
4/22/2024 8:39:00 PM, 4/23/2024 12:39:00 AM, 14.1339511871338
4/22/2024 8:40:00 PM, 4/23/2024 12:40:00 AM, 15.2508745193481
4/22/2024 8:41:00 PM, 4/23/2024 12:41:00 AM, 15.5581340789795
4/22/2024 8:42:00 PM, 4/23/2024 12:42:00 AM, 14.7373523712158
4/22/2024 8:43:00 PM, 4/23/2024 12:43:00 AM, 15.6622819900513
4/22/2024 8:44:00 PM, 4/23/2024 12:44:00 AM, 15.3853998184204
4/22/2024 8:45:00 PM, 4/23/2024 12:45:00 AM, 12.0129499435425
4/22/2024 8:46:00 PM, 4/23/2024 12:46:00 AM, 12.1338567733765
4/22/2024 8:47:00 PM, 4/23/2024 12:47:00 AM, 11.7356157302856
4/22/2024 8:48:00 PM, 4/23/2024 12:48:00 AM, 12.9767208099365
4/22/2024 8:49:00 PM, 4/23/2024 12:49:00 AM, 13.3170108795166
4/22/2024 8:50:00 PM, 4/23/2024 12:50:00 AM, 13.6902074813843
4/22/2024 8:51:00 PM, 4/23/2024 12:51:00 AM, 14.0170116424561
4/22/2024 8:52:00 PM, 4/23/2024 12:52:00 AM, 13.7704210281372
4/22/2024 8:53:00 PM, 4/23/2024 12:53:00 AM, 13.5939970016479
4/22/2024 8:54:00 PM, 4/23/2024 12:54:00 AM, 13.5101089477539
4/22/2024 8:55:00 PM, 4/23/2024 12:55:00 AM, 13.664213180542
4/22/2024 8:56:00 PM, 4/23/2024 12:56:00 AM, 12.8594245910645
4/22/2024 8:57:00 PM, 4/23/2024 12:57:00 AM, 12.3743200302124
4/22/2024 8:58:00 PM, 4/23/2024 12:58:00 AM, 11.6321392059326
4/22/2024 8:59:00 PM, 4/23/2024 12:59:00 AM, 12.1227512359619
4/22/2024 9:00:00 PM, 4/23/2024 1:00:00 AM, 11.4737396240234
4/22/2024 9:01:00 PM, 4/23/2024 1:01:00 AM, 12.0811252593994
4/22/2024 9:02:00 PM, 4/23/2024 1:02:00 AM, 12.9605131149292
4/22/2024 9:03:00 PM, 4/23/2024 1:03:00 AM, 12.716739654541
4/22/2024 9:04:00 PM, 4/23/2024 1:04:00 AM, 12.6260299682617
4/22/2024 9:05:00 PM, 4/23/2024 1:05:00 AM, 12.5284633636475
4/22/2024 9:06:00 PM, 4/23/2024 1:06:00 AM, 12.0868797302246
4/22/2024 9:07:00 PM, 4/23/2024 1:07:00 AM, 13.0038900375366
4/22/2024 9:08:00 PM, 4/23/2024 1:08:00 AM, 14.0374546051025
4/22/2024 9:09:00 PM, 4/23/2024 1:09:00 AM, 15.0646715164185
4/22/2024 9:10:00 PM, 4/23/2024 1:10:00 AM, 13.7197189331055
4/22/2024 9:11:00 PM, 4/23/2024 1:11:00 AM, 13.4522066116333
4/22/2024 9:12:00 PM, 4/23/2024 1:12:00 AM, 14.1121044158936
4/22/2024 9:13:00 PM, 4/23/2024 1:13:00 AM, 15.2420797348022
4/22/2024 9:14:00 PM, 4/23/2024 1:14:00 AM, 15.0936279296875
4/22/2024 9:15:00 PM, 4/23/2024 1:15:00 AM, 14.8261842727661
4/22/2024 9:16:00 PM, 4/23/2024 1:16:00 AM, 16.0797443389893
4/22/2024 9:17:00 PM, 4/23/2024 1:17:00 AM, 17.3990840911865
4/22/2024 9:18:00 PM, 4/23/2024 1:18:00 AM, 18.2813854217529
4/22/2024 9:19:00 PM, 4/23/2024 1:19:00 AM, 18.2813854217529
4/22/2024 9:20:00 PM, 4/23/2024 1:20:00 AM, 18.2755432128906
4/22/2024 9:21:00 PM, 4/23/2024 1:21:00 AM, 17.1253147125244
4/22/2024 9:22:00 PM, 4/23/2024 1:22:00 AM, 16.6537380218506
4/22/2024 9:23:00 PM, 4/23/2024 1:23:00 AM, 16.633113861084
4/22/2024 9:24:00 PM, 4/23/2024 1:24:00 AM, 15.5415802001953
4/22/2024 9:25:00 PM, 4/23/2024 1:25:00 AM, 17.0285778045654
4/22/2024 9:26:00 PM, 4/23/2024 1:26:00 AM, 17.2481594085693
4/22/2024 9:27:00 PM, 4/23/2024 1:27:00 AM, 17.4983520507812
4/22/2024 9:28:00 PM, 4/23/2024 1:28:00 AM, 17.9196624755859
4/22/2024 9:29:00 PM, 4/23/2024 1:29:00 AM, 17.3650093078613
4/22/2024 9:30:00 PM, 4/23/2024 1:30:00 AM, 17.7220973968506
4/22/2024 9:31:00 PM, 4/23/2024 1:31:00 AM, 17.3747787475586
4/22/2024 9:32:00 PM, 4/23/2024 1:32:00 AM, 16.445837020874
4/22/2024 9:33:00 PM, 4/23/2024 1:33:00 AM, 16.1534652709961
4/22/2024 9:34:00 PM, 4/23/2024 1:34:00 AM, 16.1820163726807
4/22/2024 9:35:00 PM, 4/23/2024 1:35:00 AM, 15.947078704834
4/22/2024 9:36:00 PM, 4/23/2024 1:36:00 AM, 16.4857006072998
4/22/2024 9:37:00 PM, 4/23/2024 1:37:00 AM, 14.3781642913818
4/22/2024 9:38:00 PM, 4/23/2024 1:38:00 AM, 14.5650777816772
4/22/2024 9:39:00 PM, 4/23/2024 1:39:00 AM, 13.2970771789551
4/22/2024 9:40:00 PM, 4/23/2024 1:40:00 AM, 12.7507076263428
4/22/2024 9:41:00 PM, 4/23/2024 1:41:00 AM, 14.5534238815308
4/22/2024 9:42:00 PM, 4/23/2024 1:42:00 AM, 14.0945062637329
4/22/2024 9:43:00 PM, 4/23/2024 1:43:00 AM, 13.7663984298706
4/22/2024 9:44:00 PM, 4/23/2024 1:44:00 AM, 14.5408325195313
4/22/2024 9:45:00 PM, 4/23/2024 1:45:00 AM, 14.5530576705933
4/22/2024 9:46:00 PM, 4/23/2024 1:46:00 AM, 16.1248912811279
4/22/2024 9:47:00 PM, 4/23/2024 1:47:00 AM, 16.2826766967773
4/22/2024 9:48:00 PM, 4/23/2024 1:48:00 AM, 14.6459455490112
4/22/2024 9:49:00 PM, 4/23/2024 1:49:00 AM, 15.9230051040649
4/22/2024 9:50:00 PM, 4/23/2024 1:50:00 AM, 16.1367225646973
4/22/2024 9:51:00 PM, 4/23/2024 1:51:00 AM, 16.304162979126
4/22/2024 9:52:00 PM, 4/23/2024 1:52:00 AM, 15.3459892272949
4/22/2024 9:53:00 PM, 4/23/2024 1:53:00 AM, 14.6643590927124
4/22/2024 9:54:00 PM, 4/23/2024 1:54:00 AM, 13.7655553817749
4/22/2024 9:55:00 PM, 4/23/2024 1:55:00 AM, 14.4354372024536
4/22/2024 9:56:00 PM, 4/23/2024 1:56:00 AM, 14.9240570068359
4/22/2024 9:57:00 PM, 4/23/2024 1:57:00 AM, 15.2015924453735
4/22/2024 9:58:00 PM, 4/23/2024 1:58:00 AM, 16.3930072784424
4/22/2024 9:59:00 PM, 4/23/2024 1:59:00 AM, 15.5282096862793
4/22/2024 10:00:00 PM, 4/23/2024 2:00:00 AM, 15.4778966903687
4/22/2024 10:01:00 PM, 4/23/2024 2:01:00 AM, 13.357928276062
4/22/2024 10:02:00 PM, 4/23/2024 2:02:00 AM, 14.0153999328613
4/22/2024 10:03:00 PM, 4/23/2024 2:03:00 AM, 13.8055171966553
4/22/2024 10:04:00 PM, 4/23/2024 2:04:00 AM, 13.2469100952148
4/22/2024 10:05:00 PM, 4/23/2024 2:05:00 AM, 13.6176385879517
4/22/2024 10:06:00 PM, 4/23/2024 2:06:00 AM, 14.8746328353882
4/22/2024 10:07:00 PM, 4/23/2024 2:07:00 AM, 15.0279359817505
4/22/2024 10:08:00 PM, 4/23/2024 2:08:00 AM, 15.1314268112183
4/22/2024 10:09:00 PM, 4/23/2024 2:09:00 AM, 15.3459892272949
4/22/2024 10:10:00 PM, 4/23/2024 2:10:00 AM, 16.9410305023193
4/22/2024 10:11:00 PM, 4/23/2024 2:11:00 AM, 16.9514064788818
4/22/2024 10:12:00 PM, 4/23/2024 2:12:00 AM, 19.1924991607666
4/22/2024 10:13:00 PM, 4/23/2024 2:13:00 AM, 18.7812576293945
4/22/2024 10:14:00 PM, 4/23/2024 2:14:00 AM, 17.8782291412354
4/22/2024 10:15:00 PM, 4/23/2024 2:15:00 AM, 17.3231544494629
4/22/2024 10:16:00 PM, 4/23/2024 2:16:00 AM, 16.301362991333
4/22/2024 10:17:00 PM, 4/23/2024 2:17:00 AM, 15.5136299133301
4/22/2024 10:18:00 PM, 4/23/2024 2:18:00 AM, 16.6819553375244
4/22/2024 10:19:00 PM, 4/23/2024 2:19:00 AM, 16.3503341674805
4/22/2024 10:20:00 PM, 4/23/2024 2:20:00 AM, 16.3503341674805
4/22/2024 10:21:00 PM, 4/23/2024 2:21:00 AM, 16.3503341674805
4/22/2024 10:22:00 PM, 4/23/2024 2:22:00 AM, 19.5655822753906
4/22/2024 10:23:00 PM, 4/23/2024 2:23:00 AM, 20.1055793762207
4/22/2024 10:24:00 PM, 4/23/2024 2:24:00 AM, 19.2720623016357
4/22/2024 10:25:00 PM, 4/23/2024 2:25:00 AM, 19.1511249542236
4/22/2024 10:26:00 PM, 4/23/2024 2:26:00 AM, 17.2384815216064
4/22/2024 10:27:00 PM, 4/23/2024 2:27:00 AM, 17.7015495300293
4/22/2024 10:28:00 PM, 4/23/2024 2:28:00 AM, 16.8083076477051
4/22/2024 10:29:00 PM, 4/23/2024 2:29:00 AM, 17.9531517028809
4/22/2024 10:30:00 PM, 4/23/2024 2:30:00 AM, 17.3330307006836
4/22/2024 10:31:00 PM, 4/23/2024 2:31:00 AM, 17.6128845214844
4/22/2024 10:32:00 PM, 4/23/2024 2:32:00 AM, 18.35182762146
4/22/2024 10:33:00 PM, 4/23/2024 2:33:00 AM, 18.5913619995117
4/22/2024 10:34:00 PM, 4/23/2024 2:34:00 AM, 19.1653671264648
4/22/2024 10:35:00 PM, 4/23/2024 2:35:00 AM, 19.1542682647705
4/22/2024 10:36:00 PM, 4/23/2024 2:36:00 AM, 19.5621395111084
4/22/2024 10:37:00 PM, 4/23/2024 2:37:00 AM, 18.8733005523682
4/22/2024 10:38:00 PM, 4/23/2024 2:38:00 AM, 18.743896484375
4/22/2024 10:39:00 PM, 4/23/2024 2:39:00 AM, 19.3946094512939
4/22/2024 10:40:00 PM, 4/23/2024 2:40:00 AM, 19.181095123291
4/22/2024 10:41:00 PM, 4/23/2024 2:41:00 AM, 19.129337310791
4/22/2024 10:42:00 PM, 4/23/2024 2:42:00 AM, 19.9558849334717
4/22/2024 10:43:00 PM, 4/23/2024 2:43:00 AM, 20.646598815918
4/22/2024 10:44:00 PM, 4/23/2024 2:44:00 AM, 20.8110179901123
4/22/2024 10:45:00 PM, 4/23/2024 2:45:00 AM, 20.8932952880859
4/22/2024 10:46:00 PM, 4/23/2024 2:46:00 AM, 21.654224395752
4/22/2024 10:47:00 PM, 4/23/2024 2:47:00 AM, 21.7719326019287
4/22/2024 10:48:00 PM, 4/23/2024 2:48:00 AM, 21.8888111114502
4/22/2024 10:49:00 PM, 4/23/2024 2:49:00 AM, 22.815465927124
4/22/2024 10:50:00 PM, 4/23/2024 2:50:00 AM, 23.9370670318604
4/22/2024 10:51:00 PM, 4/23/2024 2:51:00 AM, 24.5083389282227
4/22/2024 10:52:00 PM, 4/23/2024 2:52:00 AM, 24.6117725372314
4/22/2024 10:53:00 PM, 4/23/2024 2:53:00 AM, 25.3342742919922
4/22/2024 10:54:00 PM, 4/23/2024 2:54:00 AM, 25.7755584716797
4/22/2024 10:55:00 PM, 4/23/2024 2:55:00 AM, 26.4724216461182
4/22/2024 10:56:00 PM, 4/23/2024 2:56:00 AM, 26.9919147491455
4/22/2024 10:57:00 PM, 4/23/2024 2:57:00 AM, 27.6321105957031
4/22/2024 10:58:00 PM, 4/23/2024 2:58:00 AM, 28.750358581543
4/22/2024 10:59:00 PM, 4/23/2024 2:59:00 AM, 27.2305107116699
4/22/2024 11:00:00 PM, 4/23/2024 3:00:00 AM, 28.1771678924561
4/22/2024 11:01:00 PM, 4/23/2024 3:01:00 AM, 28.3005905151367
4/22/2024 11:02:00 PM, 4/23/2024 3:02:00 AM, 28.5254974365234
4/22/2024 11:03:00 PM, 4/23/2024 3:03:00 AM, 28.4290218353271
4/22/2024 11:04:00 PM, 4/23/2024 3:04:00 AM, 29.168270111084
4/22/2024 11:05:00 PM, 4/23/2024 3:05:00 AM, 28.9081134796143
4/22/2024 11:06:00 PM, 4/23/2024 3:06:00 AM, 27.4771347045898
4/22/2024 11:07:00 PM, 4/23/2024 3:07:00 AM, 28.8562202453613
4/22/2024 11:08:00 PM, 4/23/2024 3:08:00 AM, 28.8234977722168
4/22/2024 11:09:00 PM, 4/23/2024 3:09:00 AM, 28.7870655059814
4/22/2024 11:10:00 PM, 4/23/2024 3:10:00 AM, 28.2349491119385
4/22/2024 11:11:00 PM, 4/23/2024 3:11:00 AM, 28.0069961547852
4/22/2024 11:12:00 PM, 4/23/2024 3:12:00 AM, 27.4397354125977
4/22/2024 11:13:00 PM, 4/23/2024 3:13:00 AM, 27.9772071838379
4/22/2024 11:14:00 PM, 4/23/2024 3:14:00 AM, 27.3701915740967
4/22/2024 11:15:00 PM, 4/23/2024 3:15:00 AM, 27.8412761688232
4/22/2024 11:16:00 PM, 4/23/2024 3:16:00 AM, 29.1964645385742
4/22/2024 11:17:00 PM, 4/23/2024 3:17:00 AM, 29.3848972320557
4/22/2024 11:18:00 PM, 4/23/2024 3:18:00 AM, 29.3315544128418
4/22/2024 11:19:00 PM, 4/23/2024 3:19:00 AM, 28.7136001586914
4/22/2024 11:20:00 PM, 4/23/2024 3:20:00 AM, 28.4202079772949
4/22/2024 11:21:00 PM, 4/23/2024 3:21:00 AM, 28.3015995025635
4/22/2024 11:22:00 PM, 4/23/2024 3:22:00 AM, 28.3015995025635
4/22/2024 11:23:00 PM, 4/23/2024 3:23:00 AM, 26.8633918762207
4/22/2024 11:24:00 PM, 4/23/2024 3:24:00 AM, 25.1952323913574
4/22/2024 11:25:00 PM, 4/23/2024 3:25:00 AM, 26.8521175384521
4/22/2024 11:26:00 PM, 4/23/2024 3:26:00 AM, 25.4200839996338
4/22/2024 11:27:00 PM, 4/23/2024 3:27:00 AM, 25.5059185028076
4/22/2024 11:28:00 PM, 4/23/2024 3:28:00 AM, 22.113826751709
4/22/2024 11:29:00 PM, 4/23/2024 3:29:00 AM, 22.352014541626
4/22/2024 11:30:00 PM, 4/23/2024 3:30:00 AM, 22.2579784393311
4/22/2024 11:31:00 PM, 4/23/2024 3:31:00 AM, 22.0609493255615
4/22/2024 11:32:00 PM, 4/23/2024 3:32:00 AM, 22.4855499267578
4/22/2024 11:33:00 PM, 4/23/2024 3:33:00 AM, 22.3552703857422
4/22/2024 11:34:00 PM, 4/23/2024 3:34:00 AM, 22.1971607208252
4/22/2024 11:35:00 PM, 4/23/2024 3:35:00 AM, 21.6494579315186
4/22/2024 11:36:00 PM, 4/23/2024 3:36:00 AM, 20.9559440612793
4/22/2024 11:37:00 PM, 4/23/2024 3:37:00 AM, 20.7539291381836
4/22/2024 11:38:00 PM, 4/23/2024 3:38:00 AM, 21.6060085296631
4/22/2024 11:39:00 PM, 4/23/2024 3:39:00 AM, 26.2472076416016
4/22/2024 11:40:00 PM, 4/23/2024 3:40:00 AM, 26.7168674468994
4/22/2024 11:41:00 PM, 4/23/2024 3:41:00 AM, 25.1445941925049
4/22/2024 11:42:00 PM, 4/23/2024 3:42:00 AM, 24.4391441345215
4/22/2024 11:43:00 PM, 4/23/2024 3:43:00 AM, 24.4424457550049
4/22/2024 11:44:00 PM, 4/23/2024 3:44:00 AM, 23.8281669616699
4/22/2024 11:45:00 PM, 4/23/2024 3:45:00 AM, 23.4181118011475
4/22/2024 11:46:00 PM, 4/23/2024 3:46:00 AM, 23.2763080596924
4/22/2024 11:47:00 PM, 4/23/2024 3:47:00 AM, 23.4947090148926
4/22/2024 11:48:00 PM, 4/23/2024 3:48:00 AM, 23.8323516845703
4/22/2024 11:49:00 PM, 4/23/2024 3:49:00 AM, 23.5965576171875
4/22/2024 11:50:00 PM, 4/23/2024 3:50:00 AM, 23.6919841766357
4/22/2024 11:51:00 PM, 4/23/2024 3:51:00 AM, 24.0872097015381
4/22/2024 11:52:00 PM, 4/23/2024 3:52:00 AM, 23.5475654602051
4/22/2024 11:53:00 PM, 4/23/2024 3:53:00 AM, 24.6571712493896
4/22/2024 11:54:00 PM, 4/23/2024 3:54:00 AM, 26.8629779815674
4/22/2024 11:55:00 PM, 4/23/2024 3:55:00 AM, 25.988224029541
4/22/2024 11:56:00 PM, 4/23/2024 3:56:00 AM, 26.2937183380127
4/22/2024 11:57:00 PM, 4/23/2024 3:57:00 AM, 25.4242477416992
4/22/2024 11:58:00 PM, 4/23/2024 3:58:00 AM, 23.1839122772217
4/22/2024 11:59:00 PM, 4/23/2024 3:59:00 AM, 24.2769069671631
4/23/2024 12:00:00 AM, 4/23/2024 4:00:00 AM, 23.3029365539551
4/23/2024 12:01:00 AM, 4/23/2024 4:01:00 AM, 24.5377998352051
4/23/2024 12:02:00 AM, 4/23/2024 4:02:00 AM, 23.7891139984131
4/23/2024 12:03:00 AM, 4/23/2024 4:03:00 AM, 24.6132545471191
4/23/2024 12:04:00 AM, 4/23/2024 4:04:00 AM, 23.2670783996582
4/23/2024 12:05:00 AM, 4/23/2024 4:05:00 AM, 21.900857925415
4/23/2024 12:06:00 AM, 4/23/2024 4:06:00 AM, 21.3500595092773
4/23/2024 12:07:00 AM, 4/23/2024 4:07:00 AM, 21.8405532836914
4/23/2024 12:08:00 AM, 4/23/2024 4:08:00 AM, 20.3347644805908
4/23/2024 12:09:00 AM, 4/23/2024 4:09:00 AM, 19.6480979919434
4/23/2024 12:10:00 AM, 4/23/2024 4:10:00 AM, 20.1315879821777
4/23/2024 12:11:00 AM, 4/23/2024 4:11:00 AM, 20.13498878479
4/23/2024 12:12:00 AM, 4/23/2024 4:12:00 AM, 19.4367866516113
4/23/2024 12:13:00 AM, 4/23/2024 4:13:00 AM, 22.8612022399902
4/23/2024 12:14:00 AM, 4/23/2024 4:14:00 AM, 22.4120082855225
4/23/2024 12:15:00 AM, 4/23/2024 4:15:00 AM, 19.1109619140625
4/23/2024 12:16:00 AM, 4/23/2024 4:16:00 AM, 20.5579376220703
4/23/2024 12:17:00 AM, 4/23/2024 4:17:00 AM, 19.2925987243652
4/23/2024 12:18:00 AM, 4/23/2024 4:18:00 AM, 17.8380222320557
4/23/2024 12:19:00 AM, 4/23/2024 4:19:00 AM, 17.8896045684814
4/23/2024 12:20:00 AM, 4/23/2024 4:20:00 AM, 19.4565773010254
4/23/2024 12:21:00 AM, 4/23/2024 4:21:00 AM, 19.9674320220947
4/23/2024 12:22:00 AM, 4/23/2024 4:22:00 AM, 20.0658988952637
4/23/2024 12:23:00 AM, 4/23/2024 4:23:00 AM, 20.0658988952637
4/23/2024 12:24:00 AM, 4/23/2024 4:24:00 AM, 21.5174980163574
4/23/2024 12:25:00 AM, 4/23/2024 4:25:00 AM, 22.039478302002
4/23/2024 12:26:00 AM, 4/23/2024 4:26:00 AM, 22.1667919158936
4/23/2024 12:27:00 AM, 4/23/2024 4:27:00 AM, 21.549674987793
4/23/2024 12:28:00 AM, 4/23/2024 4:28:00 AM, 22.4994125366211
4/23/2024 12:29:00 AM, 4/23/2024 4:29:00 AM, 24.0407905578613
4/23/2024 12:30:00 AM, 4/23/2024 4:30:00 AM, 19.7880516052246
4/23/2024 12:31:00 AM, 4/23/2024 4:31:00 AM, 22.2463245391846
4/23/2024 12:32:00 AM, 4/23/2024 4:32:00 AM, 18.9950828552246
4/23/2024 12:33:00 AM, 4/23/2024 4:33:00 AM, 19.7136859893799
4/23/2024 12:34:00 AM, 4/23/2024 4:34:00 AM, 19.842586517334
4/23/2024 12:35:00 AM, 4/23/2024 4:35:00 AM, 19.0340938568115
4/23/2024 12:36:00 AM, 4/23/2024 4:36:00 AM, 18.6547031402588
4/23/2024 12:37:00 AM, 4/23/2024 4:37:00 AM, 18.2329120635986
4/23/2024 12:38:00 AM, 4/23/2024 4:38:00 AM, 21.3009967803955
4/23/2024 12:39:00 AM, 4/23/2024 4:39:00 AM, 24.3203525543213
4/23/2024 12:40:00 AM, 4/23/2024 4:40:00 AM, 22.2525024414063
4/23/2024 12:41:00 AM, 4/23/2024 4:41:00 AM, 19.7880878448486
4/23/2024 12:42:00 AM, 4/23/2024 4:42:00 AM, 18.3960094451904
4/23/2024 12:43:00 AM, 4/23/2024 4:43:00 AM, 17.8352394104004
4/23/2024 12:44:00 AM, 4/23/2024 4:44:00 AM, 17.9280548095703
4/23/2024 12:45:00 AM, 4/23/2024 4:45:00 AM, 17.6756210327148
4/23/2024 12:46:00 AM, 4/23/2024 4:46:00 AM, 17.9729824066162
4/23/2024 12:47:00 AM, 4/23/2024 4:47:00 AM, 19.9038219451904
4/23/2024 12:48:00 AM, 4/23/2024 4:48:00 AM, 20.1613540649414
4/23/2024 12:49:00 AM, 4/23/2024 4:49:00 AM, 20.5648860931396
4/23/2024 12:50:00 AM, 4/23/2024 4:50:00 AM, 19.1111011505127
4/23/2024 12:51:00 AM, 4/23/2024 4:51:00 AM, 21.0214195251465
4/23/2024 12:52:00 AM, 4/23/2024 4:52:00 AM, 21.6718482971191
4/23/2024 12:53:00 AM, 4/23/2024 4:53:00 AM, 20.4734001159668
4/23/2024 12:54:00 AM, 4/23/2024 4:54:00 AM, 21.0415630340576
4/23/2024 12:55:00 AM, 4/23/2024 4:55:00 AM, 21.0135231018066
4/23/2024 12:56:00 AM, 4/23/2024 4:56:00 AM, 20.3709182739258
4/23/2024 12:57:00 AM, 4/23/2024 4:57:00 AM, 19.6944751739502
4/23/2024 12:58:00 AM, 4/23/2024 4:58:00 AM, 18.3775310516357
4/23/2024 12:59:00 AM, 4/23/2024 4:59:00 AM, 19.0429668426514
4/23/2024 1:00:00 AM, 4/23/2024 5:00:00 AM, 26.0495376586914
4/23/2024 1:01:00 AM, 4/23/2024 5:01:00 AM, 21.0932350158691
4/23/2024 1:02:00 AM, 4/23/2024 5:02:00 AM, 21.3474597930908
4/23/2024 1:03:00 AM, 4/23/2024 5:03:00 AM, 22.3810863494873
4/23/2024 1:04:00 AM, 4/23/2024 5:04:00 AM, 21.4843101501465
4/23/2024 1:05:00 AM, 4/23/2024 5:05:00 AM, 18.4890537261963
4/23/2024 1:06:00 AM, 4/23/2024 5:06:00 AM, 18.1852283477783
4/23/2024 1:07:00 AM, 4/23/2024 5:07:00 AM, 18.088357925415
4/23/2024 1:08:00 AM, 4/23/2024 5:08:00 AM, 17.8658275604248
4/23/2024 1:09:00 AM, 4/23/2024 5:09:00 AM, 18.9925022125244
4/23/2024 1:10:00 AM, 4/23/2024 5:10:00 AM, 17.110782623291
4/23/2024 1:11:00 AM, 4/23/2024 5:11:00 AM, 16.8813800811768
4/23/2024 1:12:00 AM, 4/23/2024 5:12:00 AM, 16.8356380462646
4/23/2024 1:13:00 AM, 4/23/2024 5:13:00 AM, 17.3036060333252
4/23/2024 1:14:00 AM, 4/23/2024 5:14:00 AM, 15.9389696121216
4/23/2024 1:15:00 AM, 4/23/2024 5:15:00 AM, 15.9354076385498
4/23/2024 1:16:00 AM, 4/23/2024 5:16:00 AM, 15.9913520812988
4/23/2024 1:17:00 AM, 4/23/2024 5:17:00 AM, 15.8146457672119
4/23/2024 1:18:00 AM, 4/23/2024 5:18:00 AM, 16.4326477050781
4/23/2024 1:19:00 AM, 4/23/2024 5:19:00 AM, 17.0442333221436
4/23/2024 1:20:00 AM, 4/23/2024 5:20:00 AM, 15.5310764312744
4/23/2024 1:21:00 AM, 4/23/2024 5:21:00 AM, 15.6973934173584
4/23/2024 1:22:00 AM, 4/23/2024 5:22:00 AM, 19.478479385376
4/23/2024 1:23:00 AM, 4/23/2024 5:23:00 AM, 21.4833602905273
4/23/2024 1:24:00 AM, 4/23/2024 5:24:00 AM, 21.4833602905273
4/23/2024 1:25:00 AM, 4/23/2024 5:25:00 AM, 17.3606300354004
4/23/2024 1:26:00 AM, 4/23/2024 5:26:00 AM, 16.5810050964355
4/23/2024 1:27:00 AM, 4/23/2024 5:27:00 AM, 17.0444183349609
4/23/2024 1:28:00 AM, 4/23/2024 5:28:00 AM, 15.4221096038818
4/23/2024 1:29:00 AM, 4/23/2024 5:29:00 AM, 16.6952934265137
4/23/2024 1:30:00 AM, 4/23/2024 5:30:00 AM, 16.4860515594482
4/23/2024 1:31:00 AM, 4/23/2024 5:31:00 AM, 15.8380136489868
4/23/2024 1:32:00 AM, 4/23/2024 5:32:00 AM, 19.2357711791992
4/23/2024 1:33:00 AM, 4/23/2024 5:33:00 AM, 17.9362602233887
4/23/2024 1:34:00 AM, 4/23/2024 5:34:00 AM, 17.6482181549072
4/23/2024 1:35:00 AM, 4/23/2024 5:35:00 AM, 16.9360694885254
4/23/2024 1:36:00 AM, 4/23/2024 5:36:00 AM, 18.1376113891602
4/23/2024 1:37:00 AM, 4/23/2024 5:37:00 AM, 18.5360908508301
4/23/2024 1:38:00 AM, 4/23/2024 5:38:00 AM, 18.2941780090332
4/23/2024 1:39:00 AM, 4/23/2024 5:39:00 AM, 18.0421905517578
4/23/2024 1:40:00 AM, 4/23/2024 5:40:00 AM, 16.8483085632324
4/23/2024 1:41:00 AM, 4/23/2024 5:41:00 AM, 17.9384937286377
4/23/2024 1:42:00 AM, 4/23/2024 5:42:00 AM, 17.1037788391113
4/23/2024 1:43:00 AM, 4/23/2024 5:43:00 AM, 17.2098808288574
4/23/2024 1:44:00 AM, 4/23/2024 5:44:00 AM, 16.939037322998
4/23/2024 1:45:00 AM, 4/23/2024 5:45:00 AM, 17.5786380767822
4/23/2024 1:46:00 AM, 4/23/2024 5:46:00 AM, 17.9729118347168
4/23/2024 1:47:00 AM, 4/23/2024 5:47:00 AM, 18.1535968780518
4/23/2024 1:48:00 AM, 4/23/2024 5:48:00 AM, 21.9998188018799
4/23/2024 1:49:00 AM, 4/23/2024 5:49:00 AM, 18.741340637207
4/23/2024 1:50:00 AM, 4/23/2024 5:50:00 AM, 17.872444152832
4/23/2024 1:51:00 AM, 4/23/2024 5:51:00 AM, 18.9882354736328
4/23/2024 1:52:00 AM, 4/23/2024 5:52:00 AM, 18.5733852386475
4/23/2024 1:53:00 AM, 4/23/2024 5:53:00 AM, 18.7643394470215
4/23/2024 1:54:00 AM, 4/23/2024 5:54:00 AM, 20.7150573730469
4/23/2024 1:55:00 AM, 4/23/2024 5:55:00 AM, 18.868049621582
4/23/2024 1:56:00 AM, 4/23/2024 5:56:00 AM, 18.6366901397705
4/23/2024 1:57:00 AM, 4/23/2024 5:57:00 AM, 18.7550830841064
4/23/2024 1:58:00 AM, 4/23/2024 5:58:00 AM, 18.3190250396729
4/23/2024 1:59:00 AM, 4/23/2024 5:59:00 AM, 18.4265384674072
4/23/2024 2:00:00 AM, 4/23/2024 6:00:00 AM, 19.5182991027832
4/23/2024 2:01:00 AM, 4/23/2024 6:01:00 AM, 19.6018867492676
4/23/2024 2:02:00 AM, 4/23/2024 6:02:00 AM, 18.6827068328857
4/23/2024 2:03:00 AM, 4/23/2024 6:03:00 AM, 20.2278366088867
4/23/2024 2:04:00 AM, 4/23/2024 6:04:00 AM, 20.579158782959
4/23/2024 2:05:00 AM, 4/23/2024 6:05:00 AM, 19.1117134094238
4/23/2024 2:06:00 AM, 4/23/2024 6:06:00 AM, 20.491268157959
4/23/2024 2:07:00 AM, 4/23/2024 6:07:00 AM, 19.533561706543
4/23/2024 2:08:00 AM, 4/23/2024 6:08:00 AM, 19.2179508209229
4/23/2024 2:09:00 AM, 4/23/2024 6:09:00 AM, 19.1300315856934
4/23/2024 2:10:00 AM, 4/23/2024 6:10:00 AM, 19.8479404449463
4/23/2024 2:11:00 AM, 4/23/2024 6:11:00 AM, 20.9547157287598
4/23/2024 2:12:00 AM, 4/23/2024 6:12:00 AM, 22.0067234039307
4/23/2024 2:13:00 AM, 4/23/2024 6:13:00 AM, 21.219108581543
4/23/2024 2:14:00 AM, 4/23/2024 6:14:00 AM, 21.6624584197998
4/23/2024 2:15:00 AM, 4/23/2024 6:15:00 AM, 22.1597213745117
4/23/2024 2:16:00 AM, 4/23/2024 6:16:00 AM, 21.7116718292236
4/23/2024 2:17:00 AM, 4/23/2024 6:17:00 AM, 21.2085990905762
4/23/2024 2:18:00 AM, 4/23/2024 6:18:00 AM, 36.2370681762695
4/23/2024 2:19:00 AM, 4/23/2024 6:19:00 AM, 29.2443962097168
4/23/2024 2:20:00 AM, 4/23/2024 6:20:00 AM, 27.4283752441406
4/23/2024 2:21:00 AM, 4/23/2024 6:21:00 AM, 25.4459285736084
4/23/2024 2:22:00 AM, 4/23/2024 6:22:00 AM, 23.1929607391357
4/23/2024 2:23:00 AM, 4/23/2024 6:23:00 AM, 23.4891529083252
4/23/2024 2:24:00 AM, 4/23/2024 6:24:00 AM, 23.3773651123047
4/23/2024 2:25:00 AM, 4/23/2024 6:25:00 AM, 23.3773651123047
4/23/2024 2:26:00 AM, 4/23/2024 6:26:00 AM, 24.1917533874512
4/23/2024 2:27:00 AM, 4/23/2024 6:27:00 AM, 24.9739036560059
4/23/2024 2:28:00 AM, 4/23/2024 6:28:00 AM, 24.2025318145752
4/23/2024 2:29:00 AM, 4/23/2024 6:29:00 AM, 23.940731048584
4/23/2024 2:30:00 AM, 4/23/2024 6:30:00 AM, 23.360860824585
4/23/2024 2:31:00 AM, 4/23/2024 6:31:00 AM, 23.153039932251
4/23/2024 2:32:00 AM, 4/23/2024 6:32:00 AM, 23.0658683776855
4/23/2024 2:33:00 AM, 4/23/2024 6:33:00 AM, 22.0711688995361
4/23/2024 2:34:00 AM, 4/23/2024 6:34:00 AM, 22.6250514984131
4/23/2024 2:35:00 AM, 4/23/2024 6:35:00 AM, 25.005578994751
4/23/2024 2:36:00 AM, 4/23/2024 6:36:00 AM, 26.6361846923828
4/23/2024 2:37:00 AM, 4/23/2024 6:37:00 AM, 26.2400131225586
4/23/2024 2:38:00 AM, 4/23/2024 6:38:00 AM, 24.6857852935791
4/23/2024 2:39:00 AM, 4/23/2024 6:39:00 AM, 25.3198204040527
4/23/2024 2:40:00 AM, 4/23/2024 6:40:00 AM, 24.7249717712402
4/23/2024 2:41:00 AM, 4/23/2024 6:41:00 AM, 23.5444107055664
4/23/2024 2:42:00 AM, 4/23/2024 6:42:00 AM, 23.2103118896484
4/23/2024 2:43:00 AM, 4/23/2024 6:43:00 AM, 22.8476276397705
4/23/2024 2:44:00 AM, 4/23/2024 6:44:00 AM, 23.8464984893799
4/23/2024 2:45:00 AM, 4/23/2024 6:45:00 AM, 26.7517719268799
4/23/2024 2:46:00 AM, 4/23/2024 6:46:00 AM, 24.9172992706299
4/23/2024 2:47:00 AM, 4/23/2024 6:47:00 AM, 24.8206386566162
4/23/2024 2:48:00 AM, 4/23/2024 6:48:00 AM, 26.9474258422852
4/23/2024 2:49:00 AM, 4/23/2024 6:49:00 AM, 25.6233596801758
4/23/2024 2:50:00 AM, 4/23/2024 6:50:00 AM, 25.6880035400391
4/23/2024 2:51:00 AM, 4/23/2024 6:51:00 AM, 27.7970943450928
4/23/2024 2:52:00 AM, 4/23/2024 6:52:00 AM, 28.1532173156738
4/23/2024 2:53:00 AM, 4/23/2024 6:53:00 AM, 28.8965587615967
4/23/2024 2:54:00 AM, 4/23/2024 6:54:00 AM, 27.9216251373291
4/23/2024 2:55:00 AM, 4/23/2024 6:55:00 AM, 28.6712474822998
4/23/2024 2:56:00 AM, 4/23/2024 6:56:00 AM, 27.0334148406982
4/23/2024 2:57:00 AM, 4/23/2024 6:57:00 AM, 25.7514209747314
4/23/2024 2:58:00 AM, 4/23/2024 6:58:00 AM, 26.0798492431641
4/23/2024 2:59:00 AM, 4/23/2024 6:59:00 AM, 27.1748237609863
4/23/2024 3:00:00 AM, 4/23/2024 7:00:00 AM, 26.6440620422363
4/23/2024 3:01:00 AM, 4/23/2024 7:01:00 AM, 29.2536277770996
4/23/2024 3:02:00 AM, 4/23/2024 7:02:00 AM, 29.1008453369141
4/23/2024 3:03:00 AM, 4/23/2024 7:03:00 AM, 29.0512847900391
4/23/2024 3:04:00 AM, 4/23/2024 7:04:00 AM, 31.1171321868896
4/23/2024 3:05:00 AM, 4/23/2024 7:05:00 AM, 29.9336414337158
4/23/2024 3:06:00 AM, 4/23/2024 7:06:00 AM, 33.4516410827637
4/23/2024 3:07:00 AM, 4/23/2024 7:07:00 AM, 32.4623680114746
4/23/2024 3:08:00 AM, 4/23/2024 7:08:00 AM, 30.1705513000488
4/23/2024 3:09:00 AM, 4/23/2024 7:09:00 AM, 30.7881088256836
4/23/2024 3:10:00 AM, 4/23/2024 7:10:00 AM, 33.1455764770508
4/23/2024 3:11:00 AM, 4/23/2024 7:11:00 AM, 32.3502998352051
4/23/2024 3:12:00 AM, 4/23/2024 7:12:00 AM, 35.0827941894531
4/23/2024 3:13:00 AM, 4/23/2024 7:13:00 AM, 34.9889297485352
4/23/2024 3:14:00 AM, 4/23/2024 7:14:00 AM, 34.8703765869141
4/23/2024 3:15:00 AM, 4/23/2024 7:15:00 AM, 33.7413558959961
4/23/2024 3:16:00 AM, 4/23/2024 7:16:00 AM, 33.4050559997559
4/23/2024 3:17:00 AM, 4/23/2024 7:17:00 AM, 32.6624145507813
4/23/2024 3:18:00 AM, 4/23/2024 7:18:00 AM, 33.4959297180176
4/23/2024 3:19:00 AM, 4/23/2024 7:19:00 AM, 34.6079177856445
4/23/2024 3:20:00 AM, 4/23/2024 7:20:00 AM, 34.4917106628418
4/23/2024 3:21:00 AM, 4/23/2024 7:21:00 AM, 35.0904884338379
4/23/2024 3:22:00 AM, 4/23/2024 7:22:00 AM, 34.8406753540039
4/23/2024 3:23:00 AM, 4/23/2024 7:23:00 AM, 34.6385650634766
4/23/2024 3:24:00 AM, 4/23/2024 7:24:00 AM, 36.3348045349121
4/23/2024 3:25:00 AM, 4/23/2024 7:25:00 AM, 36.5641326904297
4/23/2024 3:26:00 AM, 4/23/2024 7:26:00 AM, 36.5641326904297
4/23/2024 3:27:00 AM, 4/23/2024 7:27:00 AM, 37.3660621643066
4/23/2024 3:28:00 AM, 4/23/2024 7:28:00 AM, 34.9110298156738
4/23/2024 3:29:00 AM, 4/23/2024 7:29:00 AM, 35.338794708252
4/23/2024 3:30:00 AM, 4/23/2024 7:30:00 AM, 35.2889213562012
4/23/2024 3:31:00 AM, 4/23/2024 7:31:00 AM, 35.1290817260742
4/23/2024 3:32:00 AM, 4/23/2024 7:32:00 AM, 37.3024711608887
4/23/2024 3:33:00 AM, 4/23/2024 7:33:00 AM, 36.4787750244141
4/23/2024 3:34:00 AM, 4/23/2024 7:34:00 AM, 34.9136772155762
4/23/2024 3:35:00 AM, 4/23/2024 7:35:00 AM, 32.1631202697754
4/23/2024 3:36:00 AM, 4/23/2024 7:36:00 AM, 33.4397964477539
4/23/2024 3:37:00 AM, 4/23/2024 7:37:00 AM, 32.7184219360352
4/23/2024 3:38:00 AM, 4/23/2024 7:38:00 AM, 31.4962482452393
4/23/2024 3:39:00 AM, 4/23/2024 7:39:00 AM, 31.4574432373047
4/23/2024 3:40:00 AM, 4/23/2024 7:40:00 AM, 32.031665802002
4/23/2024 3:41:00 AM, 4/23/2024 7:41:00 AM, 33.314769744873
4/23/2024 3:42:00 AM, 4/23/2024 7:42:00 AM, 33.2425270080566
4/23/2024 3:43:00 AM, 4/23/2024 7:43:00 AM, 32.2799072265625
4/23/2024 3:44:00 AM, 4/23/2024 7:44:00 AM, 31.2102832794189
4/23/2024 3:45:00 AM, 4/23/2024 7:45:00 AM, 30.7058448791504
4/23/2024 3:46:00 AM, 4/23/2024 7:46:00 AM, 31.1053466796875
4/23/2024 3:47:00 AM, 4/23/2024 7:47:00 AM, 31.7291622161865
4/23/2024 3:48:00 AM, 4/23/2024 7:48:00 AM, 30.6249027252197
4/23/2024 3:49:00 AM, 4/23/2024 7:49:00 AM, 31.3781890869141
4/23/2024 3:50:00 AM, 4/23/2024 7:50:00 AM, 31.334753036499
4/23/2024 3:51:00 AM, 4/23/2024 7:51:00 AM, 29.8043479919434
4/23/2024 3:52:00 AM, 4/23/2024 7:52:00 AM, 29.7307987213135
4/23/2024 3:53:00 AM, 4/23/2024 7:53:00 AM, 27.8620376586914
4/23/2024 3:54:00 AM, 4/23/2024 7:54:00 AM, 27.0003032684326
4/23/2024 3:55:00 AM, 4/23/2024 7:55:00 AM, 26.0519008636475
4/23/2024 3:56:00 AM, 4/23/2024 7:56:00 AM, 25.5525436401367
4/23/2024 3:57:00 AM, 4/23/2024 7:57:00 AM, 27.043493270874
4/23/2024 3:58:00 AM, 4/23/2024 7:58:00 AM, 26.5304183959961
4/23/2024 3:59:00 AM, 4/23/2024 7:59:00 AM, 26.5163059234619
4/23/2024 4:00:00 AM, 4/23/2024 8:00:00 AM, 25.2159652709961
4/23/2024 4:01:00 AM, 4/23/2024 8:01:00 AM, 24.4849586486816
4/23/2024 4:02:00 AM, 4/23/2024 8:02:00 AM, 24.7807388305664
4/23/2024 4:03:00 AM, 4/23/2024 8:03:00 AM, 26.1421298980713
4/23/2024 4:04:00 AM, 4/23/2024 8:04:00 AM, 26.5091228485107
4/23/2024 4:05:00 AM, 4/23/2024 8:05:00 AM, 27.0458354949951
4/23/2024 4:06:00 AM, 4/23/2024 8:06:00 AM, 26.2958335876465
4/23/2024 4:07:00 AM, 4/23/2024 8:07:00 AM, 27.7035942077637
4/23/2024 4:08:00 AM, 4/23/2024 8:08:00 AM, 27.2745990753174
4/23/2024 4:09:00 AM, 4/23/2024 8:09:00 AM, 28.1820240020752
4/23/2024 4:10:00 AM, 4/23/2024 8:10:00 AM, 27.8303985595703
4/23/2024 4:11:00 AM, 4/23/2024 8:11:00 AM, 28.9765911102295
4/23/2024 4:12:00 AM, 4/23/2024 8:12:00 AM, 28.4342918395996
4/23/2024 4:13:00 AM, 4/23/2024 8:13:00 AM, 28.5665531158447
4/23/2024 4:14:00 AM, 4/23/2024 8:14:00 AM, 29.441162109375
4/23/2024 4:15:00 AM, 4/23/2024 8:15:00 AM, 29.751615524292
4/23/2024 4:16:00 AM, 4/23/2024 8:16:00 AM, 28.6077041625977
4/23/2024 4:17:00 AM, 4/23/2024 8:17:00 AM, 29.9991569519043
4/23/2024 4:18:00 AM, 4/23/2024 8:18:00 AM, 30.6120891571045
4/23/2024 4:19:00 AM, 4/23/2024 8:19:00 AM, 29.3482704162598
4/23/2024 4:20:00 AM, 4/23/2024 8:20:00 AM, 29.9821853637695
4/23/2024 4:21:00 AM, 4/23/2024 8:21:00 AM, 30.9793434143066
4/23/2024 4:22:00 AM, 4/23/2024 8:22:00 AM, 30.3256664276123
4/23/2024 4:23:00 AM, 4/23/2024 8:23:00 AM, 29.9933910369873
4/23/2024 4:24:00 AM, 4/23/2024 8:24:00 AM, 30.2721290588379
4/23/2024 4:25:00 AM, 4/23/2024 8:25:00 AM, 29.2790546417236
4/23/2024 4:26:00 AM, 4/23/2024 8:26:00 AM, 28.886344909668
4/23/2024 4:27:00 AM, 4/23/2024 8:27:00 AM, 28.886344909668
4/23/2024 4:28:00 AM, 4/23/2024 8:28:00 AM, 28.3764114379883
4/23/2024 4:29:00 AM, 4/23/2024 8:29:00 AM, 27.1273002624512
4/23/2024 4:30:00 AM, 4/23/2024 8:30:00 AM, 26.6131134033203
4/23/2024 4:31:00 AM, 4/23/2024 8:31:00 AM, 26.5617027282715
4/23/2024 4:32:00 AM, 4/23/2024 8:32:00 AM, 27.4532566070557
4/23/2024 4:33:00 AM, 4/23/2024 8:33:00 AM, 28.1906929016113
4/23/2024 4:34:00 AM, 4/23/2024 8:34:00 AM, 28.5531234741211
4/23/2024 4:35:00 AM, 4/23/2024 8:35:00 AM, 28.7270317077637
4/23/2024 4:36:00 AM, 4/23/2024 8:36:00 AM, 29.0995903015137
4/23/2024 4:37:00 AM, 4/23/2024 8:37:00 AM, 29.9618721008301
4/23/2024 4:38:00 AM, 4/23/2024 8:38:00 AM, 29.5988521575928
4/23/2024 4:39:00 AM, 4/23/2024 8:39:00 AM, 29.0527610778809
4/23/2024 4:40:00 AM, 4/23/2024 8:40:00 AM, 27.2992973327637
4/23/2024 4:41:00 AM, 4/23/2024 8:41:00 AM, 26.305362701416
4/23/2024 4:42:00 AM, 4/23/2024 8:42:00 AM, 28.8200817108154
4/23/2024 4:43:00 AM, 4/23/2024 8:43:00 AM, 30.0713272094727
4/23/2024 4:44:00 AM, 4/23/2024 8:44:00 AM, 31.8981075286865
4/23/2024 4:45:00 AM, 4/23/2024 8:45:00 AM, 30.7264938354492
4/23/2024 4:46:00 AM, 4/23/2024 8:46:00 AM, 29.302490234375
4/23/2024 4:47:00 AM, 4/23/2024 8:47:00 AM, 30.1347923278809
4/23/2024 4:48:00 AM, 4/23/2024 8:48:00 AM, 30.3882331848145
4/23/2024 4:49:00 AM, 4/23/2024 8:49:00 AM, 30.7504272460937
4/23/2024 4:50:00 AM, 4/23/2024 8:50:00 AM, 30.7891273498535
4/23/2024 4:51:00 AM, 4/23/2024 8:51:00 AM, 30.0737915039062
4/23/2024 4:52:00 AM, 4/23/2024 8:52:00 AM, 29.1678123474121
4/23/2024 4:53:00 AM, 4/23/2024 8:53:00 AM, 28.64328956604
4/23/2024 4:54:00 AM, 4/23/2024 8:54:00 AM, 28.8013381958008
4/23/2024 4:55:00 AM, 4/23/2024 8:55:00 AM, 30.7842750549316
4/23/2024 4:56:00 AM, 4/23/2024 8:56:00 AM, 30.1330871582031
4/23/2024 4:57:00 AM, 4/23/2024 8:57:00 AM, 29.5979118347168
4/23/2024 4:58:00 AM, 4/23/2024 8:58:00 AM, 29.3332843780518
4/23/2024 4:59:00 AM, 4/23/2024 8:59:00 AM, 31.6754302978516
4/23/2024 5:00:00 AM, 4/23/2024 9:00:00 AM, 30.8961505889893
4/23/2024 5:01:00 AM, 4/23/2024 9:01:00 AM, 30.9574375152588
4/23/2024 5:02:00 AM, 4/23/2024 9:02:00 AM, 30.2293224334717
4/23/2024 5:03:00 AM, 4/23/2024 9:03:00 AM, 29.4647197723389
4/23/2024 5:04:00 AM, 4/23/2024 9:04:00 AM, 29.7270965576172
4/23/2024 5:05:00 AM, 4/23/2024 9:05:00 AM, 31.0446643829346
4/23/2024 5:06:00 AM, 4/23/2024 9:06:00 AM, 30.0782470703125
4/23/2024 5:07:00 AM, 4/23/2024 9:07:00 AM, 30.5181865692139
4/23/2024 5:08:00 AM, 4/23/2024 9:08:00 AM, 30.2259292602539
4/23/2024 5:09:00 AM, 4/23/2024 9:09:00 AM, 32.0836067199707
4/23/2024 5:10:00 AM, 4/23/2024 9:10:00 AM, 31.874044418335
4/23/2024 5:11:00 AM, 4/23/2024 9:11:00 AM, 31.1324977874756
4/23/2024 5:12:00 AM, 4/23/2024 9:12:00 AM, 29.3565292358398
4/23/2024 5:13:00 AM, 4/23/2024 9:13:00 AM, 30.0097942352295
4/23/2024 5:14:00 AM, 4/23/2024 9:14:00 AM, 30.259090423584
4/23/2024 5:15:00 AM, 4/23/2024 9:15:00 AM, 29.7348079681396
4/23/2024 5:16:00 AM, 4/23/2024 9:16:00 AM, 29.9534187316895
4/23/2024 5:17:00 AM, 4/23/2024 9:17:00 AM, 29.9385929107666
4/23/2024 5:18:00 AM, 4/23/2024 9:18:00 AM, 29.203556060791
4/23/2024 5:19:00 AM, 4/23/2024 9:19:00 AM, 29.775505065918
4/23/2024 5:20:00 AM, 4/23/2024 9:20:00 AM, 30.3994121551514
4/23/2024 5:21:00 AM, 4/23/2024 9:21:00 AM, 29.6397724151611
4/23/2024 5:22:00 AM, 4/23/2024 9:22:00 AM, 28.7041053771973
4/23/2024 5:23:00 AM, 4/23/2024 9:23:00 AM, 28.5476264953613
4/23/2024 5:24:00 AM, 4/23/2024 9:24:00 AM, 29.3548393249512
4/23/2024 5:25:00 AM, 4/23/2024 9:25:00 AM, 29.7598133087158
4/23/2024 5:26:00 AM, 4/23/2024 9:26:00 AM, 29.5568943023682
4/23/2024 5:27:00 AM, 4/23/2024 9:27:00 AM, 29.9189586639404
4/23/2024 5:28:00 AM, 4/23/2024 9:28:00 AM, 29.9189586639404
4/23/2024 5:29:00 AM, 4/23/2024 9:29:00 AM, 30.015453338623
4/23/2024 5:30:00 AM, 4/23/2024 9:30:00 AM, 32.7324638366699
4/23/2024 5:31:00 AM, 4/23/2024 9:31:00 AM, 32.8465576171875
4/23/2024 5:32:00 AM, 4/23/2024 9:32:00 AM, 33.2598037719727
4/23/2024 5:33:00 AM, 4/23/2024 9:33:00 AM, 33.2405014038086
4/23/2024 5:34:00 AM, 4/23/2024 9:34:00 AM, 30.1959838867188
4/23/2024 5:35:00 AM, 4/23/2024 9:35:00 AM, 29.6576404571533
4/23/2024 5:36:00 AM, 4/23/2024 9:36:00 AM, 29.6014595031738
4/23/2024 5:37:00 AM, 4/23/2024 9:37:00 AM, 29.8912601470947
4/23/2024 5:38:00 AM, 4/23/2024 9:38:00 AM, 32.6593856811523
4/23/2024 5:39:00 AM, 4/23/2024 9:39:00 AM, 31.495023727417
4/23/2024 5:40:00 AM, 4/23/2024 9:40:00 AM, 30.5977001190186
4/23/2024 5:41:00 AM, 4/23/2024 9:41:00 AM, 31.9579887390137
4/23/2024 5:42:00 AM, 4/23/2024 9:42:00 AM, 33.8022079467773
4/23/2024 5:43:00 AM, 4/23/2024 9:43:00 AM, 32.7257957458496
4/23/2024 5:44:00 AM, 4/23/2024 9:44:00 AM, 33.0996131896973
4/23/2024 5:45:00 AM, 4/23/2024 9:45:00 AM, 36.2139205932617
4/23/2024 5:46:00 AM, 4/23/2024 9:46:00 AM, 36.0712089538574
4/23/2024 5:47:00 AM, 4/23/2024 9:47:00 AM, 35.0364646911621
4/23/2024 5:48:00 AM, 4/23/2024 9:48:00 AM, 36.1883964538574
4/23/2024 5:49:00 AM, 4/23/2024 9:49:00 AM, 35.8216857910156
4/23/2024 5:50:00 AM, 4/23/2024 9:50:00 AM, 35.4687652587891
4/23/2024 5:51:00 AM, 4/23/2024 9:51:00 AM, 35.3442726135254
4/23/2024 5:52:00 AM, 4/23/2024 9:52:00 AM, 35.2378883361816
4/23/2024 5:53:00 AM, 4/23/2024 9:53:00 AM, 36.2543258666992
4/23/2024 5:54:00 AM, 4/23/2024 9:54:00 AM, 38.0627517700195
4/23/2024 5:55:00 AM, 4/23/2024 9:55:00 AM, 35.4597015380859
4/23/2024 5:56:00 AM, 4/23/2024 9:56:00 AM, 35.0363578796387
4/23/2024 5:57:00 AM, 4/23/2024 9:57:00 AM, 33.6695671081543
4/23/2024 5:58:00 AM, 4/23/2024 9:58:00 AM, 32.4248199462891
4/23/2024 5:59:00 AM, 4/23/2024 9:59:00 AM, 33.7839889526367
4/23/2024 6:00:00 AM, 4/23/2024 10:00:00 AM, 34.7826309204102
4/23/2024 6:01:00 AM, 4/23/2024 10:01:00 AM, 37.3041229248047
4/23/2024 6:02:00 AM, 4/23/2024 10:02:00 AM, 36.4403381347656
4/23/2024 6:03:00 AM, 4/23/2024 10:03:00 AM, 34.9203720092773
4/23/2024 6:04:00 AM, 4/23/2024 10:04:00 AM, 33.625846862793
4/23/2024 6:05:00 AM, 4/23/2024 10:05:00 AM, 30.8735618591309
4/23/2024 6:06:00 AM, 4/23/2024 10:06:00 AM, 30.3956470489502
4/23/2024 6:07:00 AM, 4/23/2024 10:07:00 AM, 31.9532032012939
4/23/2024 6:08:00 AM, 4/23/2024 10:08:00 AM, 32.7635269165039
4/23/2024 6:09:00 AM, 4/23/2024 10:09:00 AM, 32.574390411377
4/23/2024 6:10:00 AM, 4/23/2024 10:10:00 AM, 29.4644584655762
4/23/2024 6:11:00 AM, 4/23/2024 10:11:00 AM, 30.941915512085
4/23/2024 6:12:00 AM, 4/23/2024 10:12:00 AM, 32.0251541137695
4/23/2024 6:13:00 AM, 4/23/2024 10:13:00 AM, 31.3456039428711
4/23/2024 6:14:00 AM, 4/23/2024 10:14:00 AM, 30.3300533294678
4/23/2024 6:15:00 AM, 4/23/2024 10:15:00 AM, 28.7434577941895
4/23/2024 6:16:00 AM, 4/23/2024 10:16:00 AM, 24.3231372833252
4/23/2024 6:17:00 AM, 4/23/2024 10:17:00 AM, 25.0160808563232
4/23/2024 6:18:00 AM, 4/23/2024 10:18:00 AM, 25.2108192443848
4/23/2024 6:19:00 AM, 4/23/2024 10:19:00 AM, 26.8201427459717
4/23/2024 6:20:00 AM, 4/23/2024 10:20:00 AM, 27.3369636535645
4/23/2024 6:21:00 AM, 4/23/2024 10:21:00 AM, 27.2759628295898
4/23/2024 6:22:00 AM, 4/23/2024 10:22:00 AM, 27.4002094268799
4/23/2024 6:23:00 AM, 4/23/2024 10:23:00 AM, 27.2658615112305
4/23/2024 6:24:00 AM, 4/23/2024 10:24:00 AM, 26.1475467681885
4/23/2024 6:25:00 AM, 4/23/2024 10:25:00 AM, 27.0988731384277
4/23/2024 6:26:00 AM, 4/23/2024 10:26:00 AM, 26.2579193115234
4/23/2024 6:27:00 AM, 4/23/2024 10:27:00 AM, 26.4413394927979
4/23/2024 6:28:00 AM, 4/23/2024 10:28:00 AM, 27.8667240142822
4/23/2024 6:29:00 AM, 4/23/2024 10:29:00 AM, 27.8667240142822
4/23/2024 6:30:00 AM, 4/23/2024 10:30:00 AM, 27.9312801361084
4/23/2024 6:31:00 AM, 4/23/2024 10:31:00 AM, 27.5795288085938
4/23/2024 6:32:00 AM, 4/23/2024 10:32:00 AM, 26.7950916290283
4/23/2024 6:33:00 AM, 4/23/2024 10:33:00 AM, 25.9667625427246
4/23/2024 6:34:00 AM, 4/23/2024 10:34:00 AM, 26.3149299621582
4/23/2024 6:35:00 AM, 4/23/2024 10:35:00 AM, 26.611837387085
4/23/2024 6:36:00 AM, 4/23/2024 10:36:00 AM, 26.6672706604004
4/23/2024 6:37:00 AM, 4/23/2024 10:37:00 AM, 26.2952556610107
4/23/2024 6:38:00 AM, 4/23/2024 10:38:00 AM, 25.305362701416
4/23/2024 6:39:00 AM, 4/23/2024 10:39:00 AM, 23.8358402252197
4/23/2024 6:40:00 AM, 4/23/2024 10:40:00 AM, 23.5991363525391
4/23/2024 6:41:00 AM, 4/23/2024 10:41:00 AM, 24.0151462554932
4/23/2024 6:42:00 AM, 4/23/2024 10:42:00 AM, 24.7672843933105
4/23/2024 6:43:00 AM, 4/23/2024 10:43:00 AM, 23.9649696350098
4/23/2024 6:44:00 AM, 4/23/2024 10:44:00 AM, 22.6374015808105
4/23/2024 6:45:00 AM, 4/23/2024 10:45:00 AM, 22.178783416748
4/23/2024 6:46:00 AM, 4/23/2024 10:46:00 AM, 22.8771018981934
4/23/2024 6:47:00 AM, 4/23/2024 10:47:00 AM, 24.1945991516113
4/23/2024 6:48:00 AM, 4/23/2024 10:48:00 AM, 25.2472896575928
4/23/2024 6:49:00 AM, 4/23/2024 10:49:00 AM, 25.4342842102051
4/23/2024 6:50:00 AM, 4/23/2024 10:50:00 AM, 25.247875213623
4/23/2024 6:51:00 AM, 4/23/2024 10:51:00 AM, 25.7182998657227
4/23/2024 6:52:00 AM, 4/23/2024 10:52:00 AM, 26.5249500274658
4/23/2024 6:53:00 AM, 4/23/2024 10:53:00 AM, 26.7029647827148
4/23/2024 6:54:00 AM, 4/23/2024 10:54:00 AM, 26.4693698883057
4/23/2024 6:55:00 AM, 4/23/2024 10:55:00 AM, 26.9766159057617
4/23/2024 6:56:00 AM, 4/23/2024 10:56:00 AM, 28.8934650421143
4/23/2024 6:57:00 AM, 4/23/2024 10:57:00 AM, 28.3099117279053
4/23/2024 6:58:00 AM, 4/23/2024 10:58:00 AM, 26.9204521179199
4/23/2024 6:59:00 AM, 4/23/2024 10:59:00 AM, 24.1400756835937
4/23/2024 7:00:00 AM, 4/23/2024 11:00:00 AM, 22.8783187866211
4/23/2024 7:01:00 AM, 4/23/2024 11:01:00 AM, 23.0508346557617
4/23/2024 7:02:00 AM, 4/23/2024 11:02:00 AM, 21.5642471313477
4/23/2024 7:03:00 AM, 4/23/2024 11:03:00 AM, 20.2149353027344
4/23/2024 7:04:00 AM, 4/23/2024 11:04:00 AM, 20.4324626922607
4/23/2024 7:05:00 AM, 4/23/2024 11:05:00 AM, 21.2681941986084
4/23/2024 7:06:00 AM, 4/23/2024 11:06:00 AM, 22.3925704956055
4/23/2024 7:07:00 AM, 4/23/2024 11:07:00 AM, 22.3414535522461
4/23/2024 7:08:00 AM, 4/23/2024 11:08:00 AM, 22.3773097991943
4/23/2024 7:09:00 AM, 4/23/2024 11:09:00 AM, 23.2771778106689
4/23/2024 7:10:00 AM, 4/23/2024 11:10:00 AM, 23.7324562072754
4/23/2024 7:11:00 AM, 4/23/2024 11:11:00 AM, 23.9003448486328
4/23/2024 7:12:00 AM, 4/23/2024 11:12:00 AM, 25.9581623077393
4/23/2024 7:13:00 AM, 4/23/2024 11:13:00 AM, 24.9650688171387
4/23/2024 7:14:00 AM, 4/23/2024 11:14:00 AM, 24.6560001373291
4/23/2024 7:15:00 AM, 4/23/2024 11:15:00 AM, 24.7475452423096
4/23/2024 7:16:00 AM, 4/23/2024 11:16:00 AM, 24.7543926239014
4/23/2024 7:17:00 AM, 4/23/2024 11:17:00 AM, 24.670036315918
4/23/2024 7:18:00 AM, 4/23/2024 11:18:00 AM, 23.6651821136475
4/23/2024 7:19:00 AM, 4/23/2024 11:19:00 AM, 23.7620677947998
4/23/2024 7:20:00 AM, 4/23/2024 11:20:00 AM, 24.0949668884277
4/23/2024 7:21:00 AM, 4/23/2024 11:21:00 AM, 26.7400417327881
4/23/2024 7:22:00 AM, 4/23/2024 11:22:00 AM, 27.6019611358643
4/23/2024 7:23:00 AM, 4/23/2024 11:23:00 AM, 30.6443004608154
4/23/2024 7:24:00 AM, 4/23/2024 11:24:00 AM, 31.7585182189941
4/23/2024 7:25:00 AM, 4/23/2024 11:25:00 AM, 33.3580169677734
4/23/2024 7:26:00 AM, 4/23/2024 11:26:00 AM, 32.1186981201172
4/23/2024 7:27:00 AM, 4/23/2024 11:27:00 AM, 32.23388671875
4/23/2024 7:28:00 AM, 4/23/2024 11:28:00 AM, 30.5661373138428
4/23/2024 7:29:00 AM, 4/23/2024 11:29:00 AM, 28.0000610351563
4/23/2024 7:30:00 AM, 4/23/2024 11:30:00 AM, 28.0000610351563
4/23/2024 7:31:00 AM, 4/23/2024 11:31:00 AM, 28.0000610351563
4/23/2024 7:32:00 AM, 4/23/2024 11:32:00 AM, 32.4598083496094
4/23/2024 7:33:00 AM, 4/23/2024 11:33:00 AM, 32.2421417236328
4/23/2024 7:34:00 AM, 4/23/2024 11:34:00 AM, 32.4030952453613
4/23/2024 7:35:00 AM, 4/23/2024 11:35:00 AM, 28.082389831543
4/23/2024 7:36:00 AM, 4/23/2024 11:36:00 AM, 26.550199508667
4/23/2024 7:37:00 AM, 4/23/2024 11:37:00 AM, 29.0837097167969
4/23/2024 7:38:00 AM, 4/23/2024 11:38:00 AM, 31.2912921905518
4/23/2024 7:39:00 AM, 4/23/2024 11:39:00 AM, 29.1392230987549
4/23/2024 7:40:00 AM, 4/23/2024 11:40:00 AM, 32.3562698364258
4/23/2024 7:41:00 AM, 4/23/2024 11:41:00 AM, 31.2656497955322
4/23/2024 7:42:00 AM, 4/23/2024 11:42:00 AM, 29.0266799926758
4/23/2024 7:43:00 AM, 4/23/2024 11:43:00 AM, 30.9702701568604
4/23/2024 7:44:00 AM, 4/23/2024 11:44:00 AM, 34.2657928466797
4/23/2024 7:45:00 AM, 4/23/2024 11:45:00 AM, 32.2292518615723
4/23/2024 7:46:00 AM, 4/23/2024 11:46:00 AM, 32.9477043151855
4/23/2024 7:47:00 AM, 4/23/2024 11:47:00 AM, 33.5769424438477
4/23/2024 7:48:00 AM, 4/23/2024 11:48:00 AM, 33.751537322998
4/23/2024 7:49:00 AM, 4/23/2024 11:49:00 AM, 34.1064529418945
4/23/2024 7:50:00 AM, 4/23/2024 11:50:00 AM, 35.0140037536621
4/23/2024 7:51:00 AM, 4/23/2024 11:51:00 AM, 35.8036499023438
4/23/2024 7:52:00 AM, 4/23/2024 11:52:00 AM, 36.0051231384277
4/23/2024 7:53:00 AM, 4/23/2024 11:53:00 AM, 36.5390777587891
4/23/2024 7:54:00 AM, 4/23/2024 11:54:00 AM, 36.9899291992187
4/23/2024 7:55:00 AM, 4/23/2024 11:55:00 AM, 36.4528312683105
4/23/2024 7:56:00 AM, 4/23/2024 11:56:00 AM, 38.2873001098633
4/23/2024 7:57:00 AM, 4/23/2024 11:57:00 AM, 38.6876487731934
4/23/2024 7:58:00 AM, 4/23/2024 11:58:00 AM, 38.2987289428711
4/23/2024 7:59:00 AM, 4/23/2024 11:59:00 AM, 38.7492866516113
4/23/2024 8:00:00 AM, 4/23/2024 12:00:00 PM, 37.0014953613281
4/23/2024 8:01:00 AM, 4/23/2024 12:01:00 PM, 38.3998794555664
4/23/2024 8:02:00 AM, 4/23/2024 12:02:00 PM, 38.027214050293
4/23/2024 8:03:00 AM, 4/23/2024 12:03:00 PM, 38.4787712097168
4/23/2024 8:04:00 AM, 4/23/2024 12:04:00 PM, 39.0045738220215
4/23/2024 8:05:00 AM, 4/23/2024 12:05:00 PM, 38.6954917907715
4/23/2024 8:06:00 AM, 4/23/2024 12:06:00 PM, 38.8132209777832
4/23/2024 8:07:00 AM, 4/23/2024 12:07:00 PM, 38.2405395507813
4/23/2024 8:08:00 AM, 4/23/2024 12:08:00 PM, 36.9057121276855
4/23/2024 8:09:00 AM, 4/23/2024 12:09:00 PM, 37.4933738708496
4/23/2024 8:10:00 AM, 4/23/2024 12:10:00 PM, 37.9004249572754
4/23/2024 8:11:00 AM, 4/23/2024 12:11:00 PM, 37.7775573730469
4/23/2024 8:12:00 AM, 4/23/2024 12:12:00 PM, 36.6633949279785
4/23/2024 8:13:00 AM, 4/23/2024 12:13:00 PM, 36.9388313293457
4/23/2024 8:14:00 AM, 4/23/2024 12:14:00 PM, 35.5982666015625
4/23/2024 8:15:00 AM, 4/23/2024 12:15:00 PM, 35.6249885559082
4/23/2024 8:16:00 AM, 4/23/2024 12:16:00 PM, 37.4027099609375
4/23/2024 8:17:00 AM, 4/23/2024 12:17:00 PM, 35.1591796875
4/23/2024 8:18:00 AM, 4/23/2024 12:18:00 PM, 36.7721328735352
4/23/2024 8:19:00 AM, 4/23/2024 12:19:00 PM, 35.687572479248
4/23/2024 8:20:00 AM, 4/23/2024 12:20:00 PM, 34.9172515869141
4/23/2024 8:21:00 AM, 4/23/2024 12:21:00 PM, 33.4209785461426
4/23/2024 8:22:00 AM, 4/23/2024 12:22:00 PM, 32.9996070861816
4/23/2024 8:23:00 AM, 4/23/2024 12:23:00 PM, 33.699462890625
4/23/2024 8:24:00 AM, 4/23/2024 12:24:00 PM, 34.2283973693848
4/23/2024 8:25:00 AM, 4/23/2024 12:25:00 PM, 33.2018661499023
4/23/2024 8:26:00 AM, 4/23/2024 12:26:00 PM, 33.2949256896973
4/23/2024 8:27:00 AM, 4/23/2024 12:27:00 PM, 31.5783557891846
4/23/2024 8:28:00 AM, 4/23/2024 12:28:00 PM, 31.6736507415771
4/23/2024 8:29:00 AM, 4/23/2024 12:29:00 PM, 32.6200904846191
4/23/2024 8:30:00 AM, 4/23/2024 12:30:00 PM, 32.9868774414063
4/23/2024 8:31:00 AM, 4/23/2024 12:31:00 PM, 32.9868774414063
4/23/2024 8:32:00 AM, 4/23/2024 12:32:00 PM, 32.9868774414063
4/23/2024 8:33:00 AM, 4/23/2024 12:33:00 PM, 31.739631652832
4/23/2024 8:34:00 AM, 4/23/2024 12:34:00 PM, 32.5869140625
4/23/2024 8:35:00 AM, 4/23/2024 12:35:00 PM, 32.5244560241699
4/23/2024 8:36:00 AM, 4/23/2024 12:36:00 PM, 30.8325634002686
4/23/2024 8:37:00 AM, 4/23/2024 12:37:00 PM, 31.0420379638672
4/23/2024 8:38:00 AM, 4/23/2024 12:38:00 PM, 30.0162029266357
4/23/2024 8:39:00 AM, 4/23/2024 12:39:00 PM, 30.3645820617676
4/23/2024 8:40:00 AM, 4/23/2024 12:40:00 PM, 28.4383583068848
4/23/2024 8:41:00 AM, 4/23/2024 12:41:00 PM, 28.8719844818115
4/23/2024 8:42:00 AM, 4/23/2024 12:42:00 PM, 28.6664028167725
4/23/2024 8:43:00 AM, 4/23/2024 12:43:00 PM, 27.6470642089844
4/23/2024 8:44:00 AM, 4/23/2024 12:44:00 PM, 25.5875778198242
4/23/2024 8:45:00 AM, 4/23/2024 12:45:00 PM, 26.2050437927246
4/23/2024 8:46:00 AM, 4/23/2024 12:46:00 PM, 24.9165725708008
4/23/2024 8:47:00 AM, 4/23/2024 12:47:00 PM, 25.4050979614258
4/23/2024 8:48:00 AM, 4/23/2024 12:48:00 PM, 25.8681507110596
4/23/2024 8:49:00 AM, 4/23/2024 12:49:00 PM, 27.4514102935791
4/23/2024 8:50:00 AM, 4/23/2024 12:50:00 PM, 26.8648719787598
4/23/2024 8:51:00 AM, 4/23/2024 12:51:00 PM, 28.0706214904785
4/23/2024 8:52:00 AM, 4/23/2024 12:52:00 PM, 30.6192302703857
4/23/2024 8:53:00 AM, 4/23/2024 12:53:00 PM, 35.5388107299805
4/23/2024 8:54:00 AM, 4/23/2024 12:54:00 PM, 32.5921592712402
4/23/2024 8:55:00 AM, 4/23/2024 12:55:00 PM, 31.1197967529297
4/23/2024 8:56:00 AM, 4/23/2024 12:56:00 PM, 32.4534873962402
4/23/2024 8:57:00 AM, 4/23/2024 12:57:00 PM, 32.536190032959
4/23/2024 8:58:00 AM, 4/23/2024 12:58:00 PM, 29.6470928192139
4/23/2024 8:59:00 AM, 4/23/2024 12:59:00 PM, 29.9234619140625
4/23/2024 9:00:00 AM, 4/23/2024 1:00:00 PM, 30.5543537139893
4/23/2024 9:01:00 AM, 4/23/2024 1:01:00 PM, 28.2829170227051
4/23/2024 9:02:00 AM, 4/23/2024 1:02:00 PM, 28.0829944610596
4/23/2024 9:03:00 AM, 4/23/2024 1:03:00 PM, 28.3075466156006
4/23/2024 9:04:00 AM, 4/23/2024 1:04:00 PM, 29.0202579498291
4/23/2024 9:05:00 AM, 4/23/2024 1:05:00 PM, 27.6547088623047
4/23/2024 9:06:00 AM, 4/23/2024 1:06:00 PM, 27.9612617492676
4/23/2024 9:07:00 AM, 4/23/2024 1:07:00 PM, 27.3000450134277
4/23/2024 9:08:00 AM, 4/23/2024 1:08:00 PM, 28.3938217163086
4/23/2024 9:09:00 AM, 4/23/2024 1:09:00 PM, 28.7339000701904
4/23/2024 9:10:00 AM, 4/23/2024 1:10:00 PM, 29.366626739502
4/23/2024 9:11:00 AM, 4/23/2024 1:11:00 PM, 31.0423545837402
4/23/2024 9:12:00 AM, 4/23/2024 1:12:00 PM, 30.2657699584961
4/23/2024 9:13:00 AM, 4/23/2024 1:13:00 PM, 32.6793060302734
4/23/2024 9:14:00 AM, 4/23/2024 1:14:00 PM, 32.5420112609863
4/23/2024 9:15:00 AM, 4/23/2024 1:15:00 PM, 31.8559513092041
4/23/2024 9:16:00 AM, 4/23/2024 1:16:00 PM, 31.46484375
4/23/2024 9:17:00 AM, 4/23/2024 1:17:00 PM, 31.4178295135498
4/23/2024 9:18:00 AM, 4/23/2024 1:18:00 PM, 31.8887844085693
4/23/2024 9:19:00 AM, 4/23/2024 1:19:00 PM, 31.7640209197998
4/23/2024 9:20:00 AM, 4/23/2024 1:20:00 PM, 32.6120681762695
4/23/2024 9:21:00 AM, 4/23/2024 1:21:00 PM, 32.9466743469238
4/23/2024 9:22:00 AM, 4/23/2024 1:22:00 PM, 32.707218170166
4/23/2024 9:23:00 AM, 4/23/2024 1:23:00 PM, 33.5960006713867
4/23/2024 9:24:00 AM, 4/23/2024 1:24:00 PM, 34.7291641235352
4/23/2024 9:25:00 AM, 4/23/2024 1:25:00 PM, 36.7266044616699
4/23/2024 9:26:00 AM, 4/23/2024 1:26:00 PM, 35.7473182678223
4/23/2024 9:27:00 AM, 4/23/2024 1:27:00 PM, 36.8943824768066
4/23/2024 9:28:00 AM, 4/23/2024 1:28:00 PM, 36.3620796203613
4/23/2024 9:29:00 AM, 4/23/2024 1:29:00 PM, 36.8544082641602
4/23/2024 9:30:00 AM, 4/23/2024 1:30:00 PM, 37.0691604614258
4/23/2024 9:31:00 AM, 4/23/2024 1:31:00 PM, 37.5224304199219
4/23/2024 9:32:00 AM, 4/23/2024 1:32:00 PM, 37.5560493469238
4/23/2024 9:33:00 AM, 4/23/2024 1:33:00 PM, 37.5560493469238
4/23/2024 9:34:00 AM, 4/23/2024 1:34:00 PM, 38.3211975097656
4/23/2024 9:35:00 AM, 4/23/2024 1:35:00 PM, 38.8964881896973
4/23/2024 9:36:00 AM, 4/23/2024 1:36:00 PM, 38.7572975158691
4/23/2024 9:37:00 AM, 4/23/2024 1:37:00 PM, 38.876781463623
4/23/2024 9:38:00 AM, 4/23/2024 1:38:00 PM, 40.5870056152344
4/23/2024 9:39:00 AM, 4/23/2024 1:39:00 PM, 40.3134307861328
4/23/2024 9:40:00 AM, 4/23/2024 1:40:00 PM, 41.1382217407227
4/23/2024 9:41:00 AM, 4/23/2024 1:41:00 PM, 41.1433601379395
4/23/2024 9:42:00 AM, 4/23/2024 1:42:00 PM, 42.5337219238281
4/23/2024 9:43:00 AM, 4/23/2024 1:43:00 PM, 44.0924491882324
4/23/2024 9:44:00 AM, 4/23/2024 1:44:00 PM, 45.4900817871094
4/23/2024 9:45:00 AM, 4/23/2024 1:45:00 PM, 45.6558532714844
4/23/2024 9:46:00 AM, 4/23/2024 1:46:00 PM, 44.3981513977051
4/23/2024 9:47:00 AM, 4/23/2024 1:47:00 PM, 44.8623428344727
4/23/2024 9:48:00 AM, 4/23/2024 1:48:00 PM, 46.1475067138672
4/23/2024 9:49:00 AM, 4/23/2024 1:49:00 PM, 47.3410377502441
4/23/2024 9:50:00 AM, 4/23/2024 1:50:00 PM, 45.3916053771973
4/23/2024 9:51:00 AM, 4/23/2024 1:51:00 PM, 43.5506248474121
4/23/2024 9:52:00 AM, 4/23/2024 1:52:00 PM, 44.2928047180176
4/23/2024 9:53:00 AM, 4/23/2024 1:53:00 PM, 42.6630973815918
4/23/2024 9:54:00 AM, 4/23/2024 1:54:00 PM, 43.2095603942871
4/23/2024 9:55:00 AM, 4/23/2024 1:55:00 PM, 41.3680648803711
4/23/2024 9:56:00 AM, 4/23/2024 1:56:00 PM, 41.7568244934082
4/23/2024 9:57:00 AM, 4/23/2024 1:57:00 PM, 40.4031944274902
4/23/2024 9:58:00 AM, 4/23/2024 1:58:00 PM, 40.4529724121094
4/23/2024 9:59:00 AM, 4/23/2024 1:59:00 PM, 40.0311813354492
4/23/2024 10:00:00 AM, 4/23/2024 2:00:00 PM, 39.4863967895508
4/23/2024 10:01:00 AM, 4/23/2024 2:01:00 PM, 40.1455154418945
4/23/2024 10:02:00 AM, 4/23/2024 2:02:00 PM, 41.682430267334
4/23/2024 10:03:00 AM, 4/23/2024 2:03:00 PM, 45.0705375671387
4/23/2024 10:04:00 AM, 4/23/2024 2:04:00 PM, 43.5903511047363
4/23/2024 10:05:00 AM, 4/23/2024 2:05:00 PM, 42.8391456604004
4/23/2024 10:06:00 AM, 4/23/2024 2:06:00 PM, 40.3647003173828
4/23/2024 10:07:00 AM, 4/23/2024 2:07:00 PM, 35.8165626525879
4/23/2024 10:08:00 AM, 4/23/2024 2:08:00 PM, 35.1720581054688
4/23/2024 10:09:00 AM, 4/23/2024 2:09:00 PM, 35.6475219726563
4/23/2024 10:10:00 AM, 4/23/2024 2:10:00 PM, 35.0747947692871
4/23/2024 10:11:00 AM, 4/23/2024 2:11:00 PM, 33.2360343933105
4/23/2024 10:12:00 AM, 4/23/2024 2:12:00 PM, 32.455265045166
4/23/2024 10:13:00 AM, 4/23/2024 2:13:00 PM, 31.2733688354492
4/23/2024 10:14:00 AM, 4/23/2024 2:14:00 PM, 31.46657371521
4/23/2024 10:15:00 AM, 4/23/2024 2:15:00 PM, 31.9930171966553
4/23/2024 10:16:00 AM, 4/23/2024 2:16:00 PM, 31.3502464294434
4/23/2024 10:17:00 AM, 4/23/2024 2:17:00 PM, 29.7601642608643
4/23/2024 10:18:00 AM, 4/23/2024 2:18:00 PM, 30.6912746429443
4/23/2024 10:19:00 AM, 4/23/2024 2:19:00 PM, 31.7816314697266
4/23/2024 10:20:00 AM, 4/23/2024 2:20:00 PM, 31.4943618774414
4/23/2024 10:21:00 AM, 4/23/2024 2:21:00 PM, 32.0314598083496
4/23/2024 10:22:00 AM, 4/23/2024 2:22:00 PM, 32.1778182983398
4/23/2024 10:23:00 AM, 4/23/2024 2:23:00 PM, 32.4387359619141
4/23/2024 10:24:00 AM, 4/23/2024 2:24:00 PM, 36.3371772766113
4/23/2024 10:25:00 AM, 4/23/2024 2:25:00 PM, 34.2527503967285
4/23/2024 10:26:00 AM, 4/23/2024 2:26:00 PM, 31.7221488952637
4/23/2024 10:27:00 AM, 4/23/2024 2:27:00 PM, 31.8113670349121
4/23/2024 10:28:00 AM, 4/23/2024 2:28:00 PM, 32.4557228088379
4/23/2024 10:29:00 AM, 4/23/2024 2:29:00 PM, 31.8378601074219
4/23/2024 10:30:00 AM, 4/23/2024 2:30:00 PM, 31.1028919219971
4/23/2024 10:31:00 AM, 4/23/2024 2:31:00 PM, 31.1623039245605
4/23/2024 10:32:00 AM, 4/23/2024 2:32:00 PM, 33.234920501709
4/23/2024 10:33:00 AM, 4/23/2024 2:33:00 PM, 33.2975959777832
4/23/2024 10:34:00 AM, 4/23/2024 2:34:00 PM, 33.2975959777832
4/23/2024 10:35:00 AM, 4/23/2024 2:35:00 PM, 33.3060607910156
4/23/2024 10:36:00 AM, 4/23/2024 2:36:00 PM, 36.1537017822266
4/23/2024 10:37:00 AM, 4/23/2024 2:37:00 PM, 35.6375389099121
4/23/2024 10:38:00 AM, 4/23/2024 2:38:00 PM, 36.3794708251953
4/23/2024 10:39:00 AM, 4/23/2024 2:39:00 PM, 37.5063858032227
4/23/2024 10:40:00 AM, 4/23/2024 2:40:00 PM, 35.804557800293
4/23/2024 10:41:00 AM, 4/23/2024 2:41:00 PM, 34.7750663757324
4/23/2024 10:42:00 AM, 4/23/2024 2:42:00 PM, 35.1228141784668
4/23/2024 10:43:00 AM, 4/23/2024 2:43:00 PM, 34.7792358398437
4/23/2024 10:44:00 AM, 4/23/2024 2:44:00 PM, 34.503604888916
4/23/2024 10:45:00 AM, 4/23/2024 2:45:00 PM, 34.9347839355469
4/23/2024 10:46:00 AM, 4/23/2024 2:46:00 PM, 33.0299644470215
4/23/2024 10:47:00 AM, 4/23/2024 2:47:00 PM, 31.9697399139404
4/23/2024 10:48:00 AM, 4/23/2024 2:48:00 PM, 31.3821544647217
4/23/2024 10:49:00 AM, 4/23/2024 2:49:00 PM, 31.7095432281494
4/23/2024 10:50:00 AM, 4/23/2024 2:50:00 PM, 32.3237609863281
4/23/2024 10:51:00 AM, 4/23/2024 2:51:00 PM, 32.4932441711426
4/23/2024 10:52:00 AM, 4/23/2024 2:52:00 PM, 32.7856597900391
4/23/2024 10:53:00 AM, 4/23/2024 2:53:00 PM, 35.6754913330078
4/23/2024 10:54:00 AM, 4/23/2024 2:54:00 PM, 37.8105278015137
4/23/2024 10:55:00 AM, 4/23/2024 2:55:00 PM, 38.3481559753418
4/23/2024 10:56:00 AM, 4/23/2024 2:56:00 PM, 37.4885139465332
4/23/2024 10:57:00 AM, 4/23/2024 2:57:00 PM, 37.139892578125
4/23/2024 10:58:00 AM, 4/23/2024 2:58:00 PM, 37.5310935974121
4/23/2024 10:59:00 AM, 4/23/2024 2:59:00 PM, 37.5262413024902
4/23/2024 11:00:00 AM, 4/23/2024 3:00:00 PM, 37.3950653076172
4/23/2024 11:01:00 AM, 4/23/2024 3:01:00 PM, 37.6870918273926
4/23/2024 11:02:00 AM, 4/23/2024 3:02:00 PM, 37.158088684082
4/23/2024 11:03:00 AM, 4/23/2024 3:03:00 PM, 35.7644882202148
4/23/2024 11:04:00 AM, 4/23/2024 3:04:00 PM, 36.0111694335938
4/23/2024 11:05:00 AM, 4/23/2024 3:05:00 PM, 37.1360054016113
4/23/2024 11:06:00 AM, 4/23/2024 3:06:00 PM, 36.8227691650391
4/23/2024 11:07:00 AM, 4/23/2024 3:07:00 PM, 36.0835037231445
4/23/2024 11:08:00 AM, 4/23/2024 3:08:00 PM, 34.3758163452148
4/23/2024 11:09:00 AM, 4/23/2024 3:09:00 PM, 32.8430824279785
4/23/2024 11:10:00 AM, 4/23/2024 3:10:00 PM, 32.0734252929688
4/23/2024 11:11:00 AM, 4/23/2024 3:11:00 PM, 32.4532890319824
4/23/2024 11:12:00 AM, 4/23/2024 3:12:00 PM, 28.5898971557617
4/23/2024 11:13:00 AM, 4/23/2024 3:13:00 PM, 28.7422523498535
4/23/2024 11:14:00 AM, 4/23/2024 3:14:00 PM, 27.3382263183594
4/23/2024 11:15:00 AM, 4/23/2024 3:15:00 PM, 25.9849281311035
4/23/2024 11:16:00 AM, 4/23/2024 3:16:00 PM, 25.7105808258057
4/23/2024 11:17:00 AM, 4/23/2024 3:17:00 PM, 25.785285949707
4/23/2024 11:18:00 AM, 4/23/2024 3:18:00 PM, 24.3958835601807
4/23/2024 11:19:00 AM, 4/23/2024 3:19:00 PM, 24.1082611083984
4/23/2024 11:20:00 AM, 4/23/2024 3:20:00 PM, 24.4536399841309
4/23/2024 11:21:00 AM, 4/23/2024 3:21:00 PM, 25.1502246856689
4/23/2024 11:22:00 AM, 4/23/2024 3:22:00 PM, 25.9878273010254
4/23/2024 11:23:00 AM, 4/23/2024 3:23:00 PM, 25.6538772583008
4/23/2024 11:24:00 AM, 4/23/2024 3:24:00 PM, 23.4773063659668
4/23/2024 11:25:00 AM, 4/23/2024 3:25:00 PM, 23.7085094451904
4/23/2024 11:26:00 AM, 4/23/2024 3:26:00 PM, 24.0365333557129
4/23/2024 11:27:00 AM, 4/23/2024 3:27:00 PM, 25.019681930542
4/23/2024 11:28:00 AM, 4/23/2024 3:28:00 PM, 24.7761611938477
4/23/2024 11:29:00 AM, 4/23/2024 3:29:00 PM, 23.8116874694824
4/23/2024 11:30:00 AM, 4/23/2024 3:30:00 PM, 20.983678817749
4/23/2024 11:31:00 AM, 4/23/2024 3:31:00 PM, 21.9758243560791
4/23/2024 11:32:00 AM, 4/23/2024 3:32:00 PM, 22.9081935882568
4/23/2024 11:33:00 AM, 4/23/2024 3:33:00 PM, 26.8622875213623
4/23/2024 11:34:00 AM, 4/23/2024 3:34:00 PM, 27.5608253479004
4/23/2024 11:35:00 AM, 4/23/2024 3:35:00 PM, 27.5608253479004
4/23/2024 11:36:00 AM, 4/23/2024 3:36:00 PM, 26.0704536437988
4/23/2024 11:37:00 AM, 4/23/2024 3:37:00 PM, 25.0517616271973
4/23/2024 11:38:00 AM, 4/23/2024 3:38:00 PM, 25.0722808837891
4/23/2024 11:39:00 AM, 4/23/2024 3:39:00 PM, 23.2750644683838
4/23/2024 11:40:00 AM, 4/23/2024 3:40:00 PM, 23.3352508544922
4/23/2024 11:41:00 AM, 4/23/2024 3:41:00 PM, 23.564058303833
4/23/2024 11:42:00 AM, 4/23/2024 3:42:00 PM, 21.3920154571533
4/23/2024 11:43:00 AM, 4/23/2024 3:43:00 PM, 21.9942932128906
4/23/2024 11:44:00 AM, 4/23/2024 3:44:00 PM, 19.9632263183594
4/23/2024 11:45:00 AM, 4/23/2024 3:45:00 PM, 20.6606903076172
4/23/2024 11:46:00 AM, 4/23/2024 3:46:00 PM, 21.4078235626221
4/23/2024 11:47:00 AM, 4/23/2024 3:47:00 PM, 22.2121086120605
4/23/2024 11:48:00 AM, 4/23/2024 3:48:00 PM, 21.3782653808594
4/23/2024 11:49:00 AM, 4/23/2024 3:49:00 PM, 18.4830799102783
4/23/2024 11:50:00 AM, 4/23/2024 3:50:00 PM, 19.3790683746338
4/23/2024 11:51:00 AM, 4/23/2024 3:51:00 PM, 19.0754947662354
4/23/2024 11:52:00 AM, 4/23/2024 3:52:00 PM, 17.5727653503418
4/23/2024 11:53:00 AM, 4/23/2024 3:53:00 PM, 18.4291896820068
4/23/2024 11:54:00 AM, 4/23/2024 3:54:00 PM, 19.3374481201172
4/23/2024 11:55:00 AM, 4/23/2024 3:55:00 PM, 19.147388458252
4/23/2024 11:56:00 AM, 4/23/2024 3:56:00 PM, 18.4112644195557
4/23/2024 11:57:00 AM, 4/23/2024 3:57:00 PM, 17.3367576599121
4/23/2024 11:58:00 AM, 4/23/2024 3:58:00 PM, 15.3493432998657
4/23/2024 11:59:00 AM, 4/23/2024 3:59:00 PM, 14.5792121887207
4/23/2024 12:00:00 PM, 4/23/2024 4:00:00 PM, 15.0222072601318
4/23/2024 12:01:00 PM, 4/23/2024 4:01:00 PM, 15.6208715438843
4/23/2024 12:02:00 PM, 4/23/2024 4:02:00 PM, 16.0106182098389
4/23/2024 12:03:00 PM, 4/23/2024 4:03:00 PM, 16.6971035003662
4/23/2024 12:04:00 PM, 4/23/2024 4:04:00 PM, 15.6535758972168
4/23/2024 12:05:00 PM, 4/23/2024 4:05:00 PM, 15.3143062591553
4/23/2024 12:06:00 PM, 4/23/2024 4:06:00 PM, 14.4519710540771
4/23/2024 12:07:00 PM, 4/23/2024 4:07:00 PM, 14.3988275527954
4/23/2024 12:08:00 PM, 4/23/2024 4:08:00 PM, 15.2792530059814
4/23/2024 12:09:00 PM, 4/23/2024 4:09:00 PM, 14.4112606048584
4/23/2024 12:10:00 PM, 4/23/2024 4:10:00 PM, 14.7119197845459
4/23/2024 12:11:00 PM, 4/23/2024 4:11:00 PM, 13.6576309204102
4/23/2024 12:12:00 PM, 4/23/2024 4:12:00 PM, 13.4292917251587
4/23/2024 12:13:00 PM, 4/23/2024 4:13:00 PM, 12.5628499984741
4/23/2024 12:14:00 PM, 4/23/2024 4:14:00 PM, 13.8195161819458
4/23/2024 12:15:00 PM, 4/23/2024 4:15:00 PM, 13.8965406417847
4/23/2024 12:16:00 PM, 4/23/2024 4:16:00 PM, 14.081826210022
4/23/2024 12:17:00 PM, 4/23/2024 4:17:00 PM, 14.4990558624268
4/23/2024 12:18:00 PM, 4/23/2024 4:18:00 PM, 13.2507839202881
4/23/2024 12:19:00 PM, 4/23/2024 4:19:00 PM, 12.8393745422363
4/23/2024 12:20:00 PM, 4/23/2024 4:20:00 PM, 12.2783985137939
4/23/2024 12:21:00 PM, 4/23/2024 4:21:00 PM, 12.4142198562622
4/23/2024 12:22:00 PM, 4/23/2024 4:22:00 PM, 13.5643815994263
4/23/2024 12:23:00 PM, 4/23/2024 4:23:00 PM, 13.3279809951782
4/23/2024 12:24:00 PM, 4/23/2024 4:24:00 PM, 13.5772838592529
4/23/2024 12:25:00 PM, 4/23/2024 4:25:00 PM, 14.6414318084717
4/23/2024 12:26:00 PM, 4/23/2024 4:26:00 PM, 14.0866651535034
4/23/2024 12:27:00 PM, 4/23/2024 4:27:00 PM, 14.1007375717163
4/23/2024 12:28:00 PM, 4/23/2024 4:28:00 PM, 13.5805883407593
4/23/2024 12:29:00 PM, 4/23/2024 4:29:00 PM, 14.1821241378784
4/23/2024 12:30:00 PM, 4/23/2024 4:30:00 PM, 14.2895345687866
4/23/2024 12:31:00 PM, 4/23/2024 4:31:00 PM, 16.0066967010498
4/23/2024 12:32:00 PM, 4/23/2024 4:32:00 PM, 17.2128276824951
4/23/2024 12:33:00 PM, 4/23/2024 4:33:00 PM, 16.275426864624
4/23/2024 12:34:00 PM, 4/23/2024 4:34:00 PM, 16.8932590484619
4/23/2024 12:35:00 PM, 4/23/2024 4:35:00 PM, 16.1704177856445
4/23/2024 12:36:00 PM, 4/23/2024 4:36:00 PM, 16.1704177856445
4/23/2024 12:37:00 PM, 4/23/2024 4:37:00 PM, 13.4305400848389
4/23/2024 12:38:00 PM, 4/23/2024 4:38:00 PM, 11.6956987380981
4/23/2024 12:39:00 PM, 4/23/2024 4:39:00 PM, 12.2787246704102
4/23/2024 12:40:00 PM, 4/23/2024 4:40:00 PM, 11.0679807662964
4/23/2024 12:41:00 PM, 4/23/2024 4:41:00 PM, 10.575475692749
4/23/2024 12:42:00 PM, 4/23/2024 4:42:00 PM, 11.9270009994507
4/23/2024 12:43:00 PM, 4/23/2024 4:43:00 PM, 12.9662036895752
4/23/2024 12:44:00 PM, 4/23/2024 4:44:00 PM, 12.8672037124634
4/23/2024 12:45:00 PM, 4/23/2024 4:45:00 PM, 12.2988243103027
4/23/2024 12:46:00 PM, 4/23/2024 4:46:00 PM, 12.008189201355
4/23/2024 12:47:00 PM, 4/23/2024 4:47:00 PM, 10.8224105834961
4/23/2024 12:48:00 PM, 4/23/2024 4:48:00 PM, 10.0450782775879
4/23/2024 12:49:00 PM, 4/23/2024 4:49:00 PM, 8.35686016082764
4/23/2024 12:50:00 PM, 4/23/2024 4:50:00 PM, 8.97071647644043
4/23/2024 12:51:00 PM, 4/23/2024 4:51:00 PM, 9.95282363891602
4/23/2024 12:52:00 PM, 4/23/2024 4:52:00 PM, 10.0773372650146
4/23/2024 12:53:00 PM, 4/23/2024 4:53:00 PM, 10.3439626693726
4/23/2024 12:54:00 PM, 4/23/2024 4:54:00 PM, 9.89745044708252
4/23/2024 12:55:00 PM, 4/23/2024 4:55:00 PM, 9.30478477478027
4/23/2024 12:56:00 PM, 4/23/2024 4:56:00 PM, 9.06903076171875
4/23/2024 12:57:00 PM, 4/23/2024 4:57:00 PM, 10.3259334564209
4/23/2024 12:58:00 PM, 4/23/2024 4:58:00 PM, 10.2827501296997
4/23/2024 12:59:00 PM, 4/23/2024 4:59:00 PM, 10.1663684844971
4/23/2024 1:00:00 PM, 4/23/2024 5:00:00 PM, 10.9287738800049
4/23/2024 1:01:00 PM, 4/23/2024 5:01:00 PM, 10.9878435134888
4/23/2024 1:02:00 PM, 4/23/2024 5:02:00 PM, 10.7978467941284
4/23/2024 1:03:00 PM, 4/23/2024 5:03:00 PM, 9.56850147247314
4/23/2024 1:04:00 PM, 4/23/2024 5:04:00 PM, 9.72973346710205
4/23/2024 1:05:00 PM, 4/23/2024 5:05:00 PM, 9.82056427001953
4/23/2024 1:06:00 PM, 4/23/2024 5:06:00 PM, 10.3338737487793
4/23/2024 1:07:00 PM, 4/23/2024 5:07:00 PM, 11.1211729049683
4/23/2024 1:08:00 PM, 4/23/2024 5:08:00 PM, 11.2285032272339
4/23/2024 1:09:00 PM, 4/23/2024 5:09:00 PM, 10.4190502166748
4/23/2024 1:10:00 PM, 4/23/2024 5:10:00 PM, 10.2699289321899
4/23/2024 1:11:00 PM, 4/23/2024 5:11:00 PM, 10.6792221069336
4/23/2024 1:12:00 PM, 4/23/2024 5:12:00 PM, 9.36762714385986
4/23/2024 1:13:00 PM, 4/23/2024 5:13:00 PM, 9.26362991333008
4/23/2024 1:14:00 PM, 4/23/2024 5:14:00 PM, 9.47319221496582
4/23/2024 1:15:00 PM, 4/23/2024 5:15:00 PM, 9.7751522064209
4/23/2024 1:16:00 PM, 4/23/2024 5:16:00 PM, 10.8883495330811
4/23/2024 1:17:00 PM, 4/23/2024 5:17:00 PM, 10.6126251220703
4/23/2024 1:18:00 PM, 4/23/2024 5:18:00 PM, 9.90684413909912
4/23/2024 1:19:00 PM, 4/23/2024 5:19:00 PM, 9.56707954406738
4/23/2024 1:20:00 PM, 4/23/2024 5:20:00 PM, 9.00217723846436
4/23/2024 1:21:00 PM, 4/23/2024 5:21:00 PM, 8.86891269683838
4/23/2024 1:22:00 PM, 4/23/2024 5:22:00 PM, 8.75727939605713
4/23/2024 1:23:00 PM, 4/23/2024 5:23:00 PM, 9.08504104614258
4/23/2024 1:24:00 PM, 4/23/2024 5:24:00 PM, 9.34877872467041
4/23/2024 1:25:00 PM, 4/23/2024 5:25:00 PM, 9.30379390716553
4/23/2024 1:26:00 PM, 4/23/2024 5:26:00 PM, 10.3690118789673
4/23/2024 1:27:00 PM, 4/23/2024 5:27:00 PM, 9.75419235229492
4/23/2024 1:28:00 PM, 4/23/2024 5:28:00 PM, 8.52241611480713
4/23/2024 1:29:00 PM, 4/23/2024 5:29:00 PM, 7.79997110366821
4/23/2024 1:30:00 PM, 4/23/2024 5:30:00 PM, 8.67496681213379
4/23/2024 1:31:00 PM, 4/23/2024 5:31:00 PM, 7.66486263275146
4/23/2024 1:32:00 PM, 4/23/2024 5:32:00 PM, 7.20733785629272
4/23/2024 1:33:00 PM, 4/23/2024 5:33:00 PM, 7.28769302368164
4/23/2024 1:34:00 PM, 4/23/2024 5:34:00 PM, 7.2131290435791
4/23/2024 1:35:00 PM, 4/23/2024 5:35:00 PM, 6.57317113876343
4/23/2024 1:36:00 PM, 4/23/2024 5:36:00 PM, 6.5528507232666
4/23/2024 1:37:00 PM, 4/23/2024 5:37:00 PM, 6.5528507232666
4/23/2024 1:38:00 PM, 4/23/2024 5:38:00 PM, 6.54953384399414
4/23/2024 1:39:00 PM, 4/23/2024 5:39:00 PM, 7.07869577407837
4/23/2024 1:40:00 PM, 4/23/2024 5:40:00 PM, 6.80789804458618
4/23/2024 1:41:00 PM, 4/23/2024 5:41:00 PM, 6.85595035552979
4/23/2024 1:42:00 PM, 4/23/2024 5:42:00 PM, 6.50846815109253
4/23/2024 1:43:00 PM, 4/23/2024 5:43:00 PM, 6.72499179840088
4/23/2024 1:44:00 PM, 4/23/2024 5:44:00 PM, 6.24276542663574
4/23/2024 1:45:00 PM, 4/23/2024 5:45:00 PM, 6.16140365600586
4/23/2024 1:46:00 PM, 4/23/2024 5:46:00 PM, 5.61716556549072
4/23/2024 1:47:00 PM, 4/23/2024 5:47:00 PM, 5.91936302185059
4/23/2024 1:48:00 PM, 4/23/2024 5:48:00 PM, 6.27649354934692
4/23/2024 1:49:00 PM, 4/23/2024 5:49:00 PM, 5.30702018737793
4/23/2024 1:50:00 PM, 4/23/2024 5:50:00 PM, 4.74932384490967
4/23/2024 1:51:00 PM, 4/23/2024 5:51:00 PM, 5.59637069702148
4/23/2024 1:52:00 PM, 4/23/2024 5:52:00 PM, 5.85836601257324
4/23/2024 1:53:00 PM, 4/23/2024 5:53:00 PM, 5.94844818115234
4/23/2024 1:54:00 PM, 4/23/2024 5:54:00 PM, 6.4494457244873
4/23/2024 1:55:00 PM, 4/23/2024 5:55:00 PM, 5.54513311386108
4/23/2024 1:56:00 PM, 4/23/2024 5:56:00 PM, 5.55389499664307
4/23/2024 1:57:00 PM, 4/23/2024 5:57:00 PM, 6.25332975387573
4/23/2024 1:58:00 PM, 4/23/2024 5:58:00 PM, 7.66572427749634
4/23/2024 1:59:00 PM, 4/23/2024 5:59:00 PM, 7.90003442764282
4/23/2024 2:00:00 PM, 4/23/2024 6:00:00 PM, 7.74499750137329
4/23/2024 2:01:00 PM, 4/23/2024 6:01:00 PM, 7.67152118682861
4/23/2024 2:02:00 PM, 4/23/2024 6:02:00 PM, 6.65645217895508
4/23/2024 2:03:00 PM, 4/23/2024 6:03:00 PM, 7.15670442581177
4/23/2024 2:04:00 PM, 4/23/2024 6:04:00 PM, 7.22657918930054
4/23/2024 2:05:00 PM, 4/23/2024 6:05:00 PM, 8.27482318878174
4/23/2024 2:06:00 PM, 4/23/2024 6:06:00 PM, 7.38865280151367
4/23/2024 2:07:00 PM, 4/23/2024 6:07:00 PM, 6.40264177322388
4/23/2024 2:08:00 PM, 4/23/2024 6:08:00 PM, 7.05894231796265
4/23/2024 2:09:00 PM, 4/23/2024 6:09:00 PM, 6.39377355575562
4/23/2024 2:10:00 PM, 4/23/2024 6:10:00 PM, 6.65786647796631
4/23/2024 2:11:00 PM, 4/23/2024 6:11:00 PM, 7.23840856552124
4/23/2024 2:12:00 PM, 4/23/2024 6:12:00 PM, 7.61489534378052
4/23/2024 2:13:00 PM, 4/23/2024 6:13:00 PM, 7.1867504119873
4/23/2024 2:14:00 PM, 4/23/2024 6:14:00 PM, 7.18595790863037
4/23/2024 2:15:00 PM, 4/23/2024 6:15:00 PM, 6.77080154418945
4/23/2024 2:16:00 PM, 4/23/2024 6:16:00 PM, 6.43946170806885
4/23/2024 2:17:00 PM, 4/23/2024 6:17:00 PM, 6.6941351890564
4/23/2024 2:18:00 PM, 4/23/2024 6:18:00 PM, 5.97917652130127
4/23/2024 2:19:00 PM, 4/23/2024 6:19:00 PM, 5.30057096481323
4/23/2024 2:20:00 PM, 4/23/2024 6:20:00 PM, 5.62497138977051
4/23/2024 2:21:00 PM, 4/23/2024 6:21:00 PM, 5.4203839302063
4/23/2024 2:22:00 PM, 4/23/2024 6:22:00 PM, 5.92194032669067
4/23/2024 2:23:00 PM, 4/23/2024 6:23:00 PM, 5.84979057312012
4/23/2024 2:24:00 PM, 4/23/2024 6:24:00 PM, 5.64442777633667
4/23/2024 2:25:00 PM, 4/23/2024 6:25:00 PM, 5.76929903030396
4/23/2024 2:26:00 PM, 4/23/2024 6:26:00 PM, 5.67227268218994
4/23/2024 2:27:00 PM, 4/23/2024 6:27:00 PM, 5.68452978134155
4/23/2024 2:28:00 PM, 4/23/2024 6:28:00 PM, 5.24489498138428
4/23/2024 2:29:00 PM, 4/23/2024 6:29:00 PM, 5.99989938735962
4/23/2024 2:30:00 PM, 4/23/2024 6:30:00 PM, 5.79858350753784
4/23/2024 2:31:00 PM, 4/23/2024 6:31:00 PM, 6.72562551498413
4/23/2024 2:32:00 PM, 4/23/2024 6:32:00 PM, 4.96246337890625
4/23/2024 2:33:00 PM, 4/23/2024 6:33:00 PM, 5.0091438293457
4/23/2024 2:34:00 PM, 4/23/2024 6:34:00 PM, 5.0849404335022
4/23/2024 2:35:00 PM, 4/23/2024 6:35:00 PM, 5.69294500350952
4/23/2024 2:36:00 PM, 4/23/2024 6:36:00 PM, 5.512855052948
4/23/2024 2:37:00 PM, 4/23/2024 6:37:00 PM, 5.36839580535889
4/23/2024 2:38:00 PM, 4/23/2024 6:38:00 PM, 5.36839580535889
4/23/2024 2:39:00 PM, 4/23/2024 6:39:00 PM, 5.36036825180054
4/23/2024 2:40:00 PM, 4/23/2024 6:40:00 PM, 5.09610462188721
4/23/2024 2:41:00 PM, 4/23/2024 6:41:00 PM, 5.20016813278198
4/23/2024 2:42:00 PM, 4/23/2024 6:42:00 PM, 5.71683883666992
4/23/2024 2:43:00 PM, 4/23/2024 6:43:00 PM, 5.54999446868896
4/23/2024 2:44:00 PM, 4/23/2024 6:44:00 PM, 5.25178289413452
4/23/2024 2:45:00 PM, 4/23/2024 6:45:00 PM, 5.19969987869263
4/23/2024 2:46:00 PM, 4/23/2024 6:46:00 PM, 4.93840980529785
4/23/2024 2:47:00 PM, 4/23/2024 6:47:00 PM, 5.61709499359131
4/23/2024 2:48:00 PM, 4/23/2024 6:48:00 PM, 5.69479274749756
4/23/2024 2:49:00 PM, 4/23/2024 6:49:00 PM, 6.17154598236084
4/23/2024 2:50:00 PM, 4/23/2024 6:50:00 PM, 4.92555856704712
4/23/2024 2:51:00 PM, 4/23/2024 6:51:00 PM, 4.33780097961426
4/23/2024 2:52:00 PM, 4/23/2024 6:52:00 PM, 4.4541654586792
4/23/2024 2:53:00 PM, 4/23/2024 6:53:00 PM, 5.13976287841797
4/23/2024 2:54:00 PM, 4/23/2024 6:54:00 PM, 5.40185022354126
4/23/2024 2:55:00 PM, 4/23/2024 6:55:00 PM, 6.02997827529907
4/23/2024 2:56:00 PM, 4/23/2024 6:56:00 PM, 6.27472591400146
4/23/2024 2:57:00 PM, 4/23/2024 6:57:00 PM, 5.69034433364868
4/23/2024 2:58:00 PM, 4/23/2024 6:58:00 PM, 6.81487226486206
4/23/2024 2:59:00 PM, 4/23/2024 6:59:00 PM, 7.18719100952148
4/23/2024 3:00:00 PM, 4/23/2024 7:00:00 PM, 7.39717769622803
4/23/2024 3:01:00 PM, 4/23/2024 7:01:00 PM, 6.67306900024414
4/23/2024 3:02:00 PM, 4/23/2024 7:02:00 PM, 6.48928308486938
4/23/2024 3:03:00 PM, 4/23/2024 7:03:00 PM, 5.37640476226807
4/23/2024 3:04:00 PM, 4/23/2024 7:04:00 PM, 5.12988662719727
4/23/2024 3:05:00 PM, 4/23/2024 7:05:00 PM, 5.77164173126221
4/23/2024 3:06:00 PM, 4/23/2024 7:06:00 PM, 6.76186180114746
4/23/2024 3:07:00 PM, 4/23/2024 7:07:00 PM, 7.4934458732605
4/23/2024 3:08:00 PM, 4/23/2024 7:08:00 PM, 5.19506549835205
4/23/2024 3:09:00 PM, 4/23/2024 7:09:00 PM, 5.3011908531189
4/23/2024 3:10:00 PM, 4/23/2024 7:10:00 PM, 5.43571281433105
4/23/2024 3:11:00 PM, 4/23/2024 7:11:00 PM, 5.46671199798584
4/23/2024 3:12:00 PM, 4/23/2024 7:12:00 PM, 5.54094982147217
4/23/2024 3:13:00 PM, 4/23/2024 7:13:00 PM, 5.10134983062744
4/23/2024 3:14:00 PM, 4/23/2024 7:14:00 PM, 5.69830274581909
4/23/2024 3:15:00 PM, 4/23/2024 7:15:00 PM, 5.58719348907471
4/23/2024 3:16:00 PM, 4/23/2024 7:16:00 PM, 5.73941659927368
4/23/2024 3:17:00 PM, 4/23/2024 7:17:00 PM, 6.11446237564087
4/23/2024 3:18:00 PM, 4/23/2024 7:18:00 PM, 5.97403430938721
4/23/2024 3:19:00 PM, 4/23/2024 7:19:00 PM, 5.76212787628174
4/23/2024 3:20:00 PM, 4/23/2024 7:20:00 PM, 6.04674530029297
4/23/2024 3:21:00 PM, 4/23/2024 7:21:00 PM, 4.81922674179077
4/23/2024 3:22:00 PM, 4/23/2024 7:22:00 PM, 5.90880966186523
4/23/2024 3:23:00 PM, 4/23/2024 7:23:00 PM, 5.17721080780029
4/23/2024 3:24:00 PM, 4/23/2024 7:24:00 PM, 5.25038242340088
4/23/2024 3:25:00 PM, 4/23/2024 7:25:00 PM, 5.46465158462524
4/23/2024 3:26:00 PM, 4/23/2024 7:26:00 PM, 6.31310892105103
4/23/2024 3:27:00 PM, 4/23/2024 7:27:00 PM, 6.66820621490479
4/23/2024 3:28:00 PM, 4/23/2024 7:28:00 PM, 5.9604229927063
4/23/2024 3:29:00 PM, 4/23/2024 7:29:00 PM, 6.64754199981689
4/23/2024 3:30:00 PM, 4/23/2024 7:30:00 PM, 5.92136573791504
4/23/2024 3:31:00 PM, 4/23/2024 7:31:00 PM, 5.92114400863647
4/23/2024 3:32:00 PM, 4/23/2024 7:32:00 PM, 5.67372751235962
4/23/2024 3:33:00 PM, 4/23/2024 7:33:00 PM, 5.81855392456055
4/23/2024 3:34:00 PM, 4/23/2024 7:34:00 PM, 6.3999547958374
4/23/2024 3:35:00 PM, 4/23/2024 7:35:00 PM, 6.69265699386597
4/23/2024 3:36:00 PM, 4/23/2024 7:36:00 PM, 7.27385950088501
4/23/2024 3:37:00 PM, 4/23/2024 7:37:00 PM, 7.8686957359314
4/23/2024 3:38:00 PM, 4/23/2024 7:38:00 PM, 7.456214427948
4/23/2024 3:39:00 PM, 4/23/2024 7:39:00 PM, 7.456214427948
4/23/2024 3:40:00 PM, 4/23/2024 7:40:00 PM, 7.75888347625732
4/23/2024 3:41:00 PM, 4/23/2024 7:41:00 PM, 6.49915456771851
4/23/2024 3:42:00 PM, 4/23/2024 7:42:00 PM, 6.01583623886108
4/23/2024 3:43:00 PM, 4/23/2024 7:43:00 PM, 6.55581092834473
4/23/2024 3:44:00 PM, 4/23/2024 7:44:00 PM, 6.45931768417358
4/23/2024 3:45:00 PM, 4/23/2024 7:45:00 PM, 6.77500295639038
4/23/2024 3:46:00 PM, 4/23/2024 7:46:00 PM, 5.85687112808228
4/23/2024 3:47:00 PM, 4/23/2024 7:47:00 PM, 5.04993581771851
4/23/2024 3:48:00 PM, 4/23/2024 7:48:00 PM, 4.45264530181885
4/23/2024 3:49:00 PM, 4/23/2024 7:49:00 PM, 4.94788312911987
4/23/2024 3:50:00 PM, 4/23/2024 7:50:00 PM, 5.12926483154297
4/23/2024 3:51:00 PM, 4/23/2024 7:51:00 PM, 5.27834367752075
4/23/2024 3:52:00 PM, 4/23/2024 7:52:00 PM, 6.00519514083862
4/23/2024 3:53:00 PM, 4/23/2024 7:53:00 PM, 5.81088972091675
4/23/2024 3:54:00 PM, 4/23/2024 7:54:00 PM, 4.95549249649048
4/23/2024 3:55:00 PM, 4/23/2024 7:55:00 PM, 4.93246698379517
4/23/2024 3:56:00 PM, 4/23/2024 7:56:00 PM, 5.00041007995605
4/23/2024 3:57:00 PM, 4/23/2024 7:57:00 PM, 5.32968616485596
4/23/2024 3:58:00 PM, 4/23/2024 7:58:00 PM, 6.03634452819824
4/23/2024 3:59:00 PM, 4/23/2024 7:59:00 PM, 6.49084377288818
4/23/2024 4:00:00 PM, 4/23/2024 8:00:00 PM, 6.46712827682495
4/23/2024 4:01:00 PM, 4/23/2024 8:01:00 PM, 6.32401943206787
4/23/2024 4:02:00 PM, 4/23/2024 8:02:00 PM, 6.3077335357666
4/23/2024 4:03:00 PM, 4/23/2024 8:03:00 PM, 5.48096179962158
4/23/2024 4:04:00 PM, 4/23/2024 8:04:00 PM, 6.0651741027832
4/23/2024 4:05:00 PM, 4/23/2024 8:05:00 PM, 6.14018154144287
4/23/2024 4:06:00 PM, 4/23/2024 8:06:00 PM, 7.19826745986938
4/23/2024 4:07:00 PM, 4/23/2024 8:07:00 PM, 7.68482780456543
4/23/2024 4:08:00 PM, 4/23/2024 8:08:00 PM, 7.9487419128418
4/23/2024 4:09:00 PM, 4/23/2024 8:09:00 PM, 7.40942096710205
4/23/2024 4:10:00 PM, 4/23/2024 8:10:00 PM, 6.51279497146606
4/23/2024 4:11:00 PM, 4/23/2024 8:11:00 PM, 6.88057231903076
4/23/2024 4:12:00 PM, 4/23/2024 8:12:00 PM, 6.37662124633789
4/23/2024 4:13:00 PM, 4/23/2024 8:13:00 PM, 6.52815818786621
4/23/2024 4:14:00 PM, 4/23/2024 8:14:00 PM, 6.00970888137817
4/23/2024 4:15:00 PM, 4/23/2024 8:15:00 PM, 6.01454830169678
4/23/2024 4:16:00 PM, 4/23/2024 8:16:00 PM, 5.85579967498779
4/23/2024 4:17:00 PM, 4/23/2024 8:17:00 PM, 5.61866283416748
4/23/2024 4:18:00 PM, 4/23/2024 8:18:00 PM, 5.97607183456421
4/23/2024 4:19:00 PM, 4/23/2024 8:19:00 PM, 6.15491199493408
4/23/2024 4:20:00 PM, 4/23/2024 8:20:00 PM, 6.54263067245483
4/23/2024 4:21:00 PM, 4/23/2024 8:21:00 PM, 6.11825609207153
4/23/2024 4:22:00 PM, 4/23/2024 8:22:00 PM, 5.42073154449463
4/23/2024 4:23:00 PM, 4/23/2024 8:23:00 PM, 6.11851358413696
4/23/2024 4:24:00 PM, 4/23/2024 8:24:00 PM, 6.38662004470825
4/23/2024 4:25:00 PM, 4/23/2024 8:25:00 PM, 5.14865303039551
4/23/2024 4:26:00 PM, 4/23/2024 8:26:00 PM, 4.36914825439453
4/23/2024 4:27:00 PM, 4/23/2024 8:27:00 PM, 4.6772027015686
4/23/2024 4:28:00 PM, 4/23/2024 8:28:00 PM, 5.02630424499512
4/23/2024 4:29:00 PM, 4/23/2024 8:29:00 PM, 5.33941411972046
4/23/2024 4:30:00 PM, 4/23/2024 8:30:00 PM, 4.00681734085083
4/23/2024 4:31:00 PM, 4/23/2024 8:31:00 PM, 4.60462045669556
4/23/2024 4:32:00 PM, 4/23/2024 8:32:00 PM, 4.52092456817627
4/23/2024 4:33:00 PM, 4/23/2024 8:33:00 PM, 4.69006872177124
4/23/2024 4:34:00 PM, 4/23/2024 8:34:00 PM, 4.99836778640747
4/23/2024 4:35:00 PM, 4/23/2024 8:35:00 PM, 5.398521900177
4/23/2024 4:36:00 PM, 4/23/2024 8:36:00 PM, 5.33576583862305
4/23/2024 4:37:00 PM, 4/23/2024 8:37:00 PM, 5.03342390060425
4/23/2024 4:38:00 PM, 4/23/2024 8:38:00 PM, 5.12481594085693
4/23/2024 4:39:00 PM, 4/23/2024 8:39:00 PM, 5.1258225440979
4/23/2024 4:40:00 PM, 4/23/2024 8:40:00 PM, 5.1258225440979
4/23/2024 4:41:00 PM, 4/23/2024 8:41:00 PM, 5.12011384963989
4/23/2024 4:42:00 PM, 4/23/2024 8:42:00 PM, 5.56409597396851
4/23/2024 4:43:00 PM, 4/23/2024 8:43:00 PM, 5.22792720794678
4/23/2024 4:44:00 PM, 4/23/2024 8:44:00 PM, 5.30459117889404
4/23/2024 4:45:00 PM, 4/23/2024 8:45:00 PM, 5.26559209823608
4/23/2024 4:46:00 PM, 4/23/2024 8:46:00 PM, 5.06757402420044
4/23/2024 4:47:00 PM, 4/23/2024 8:47:00 PM, 4.74898099899292
4/23/2024 4:48:00 PM, 4/23/2024 8:48:00 PM, 5.51288270950317
4/23/2024 4:49:00 PM, 4/23/2024 8:49:00 PM, 5.21294450759888
4/23/2024 4:50:00 PM, 4/23/2024 8:50:00 PM, 5.31657361984253
4/23/2024 4:51:00 PM, 4/23/2024 8:51:00 PM, 5.63729906082153
4/23/2024 4:52:00 PM, 4/23/2024 8:52:00 PM, 6.07684326171875
4/23/2024 4:53:00 PM, 4/23/2024 8:53:00 PM, 6.53581190109253
4/23/2024 4:54:00 PM, 4/23/2024 8:54:00 PM, 6.15749263763428
4/23/2024 4:55:00 PM, 4/23/2024 8:55:00 PM, 5.82866621017456
4/23/2024 4:56:00 PM, 4/23/2024 8:56:00 PM, 5.8896484375
4/23/2024 4:57:00 PM, 4/23/2024 8:57:00 PM, 5.87864255905151
4/23/2024 4:58:00 PM, 4/23/2024 8:58:00 PM, 5.01546430587769
4/23/2024 4:59:00 PM, 4/23/2024 8:59:00 PM, 5.42778873443604
4/23/2024 5:00:00 PM, 4/23/2024 9:00:00 PM, 6.03958320617676
4/23/2024 5:01:00 PM, 4/23/2024 9:01:00 PM, 5.62380218505859
4/23/2024 5:02:00 PM, 4/23/2024 9:02:00 PM, 5.50312900543213
4/23/2024 5:03:00 PM, 4/23/2024 9:03:00 PM, 5.48350715637207
4/23/2024 5:04:00 PM, 4/23/2024 9:04:00 PM, 5.43986797332764
4/23/2024 5:05:00 PM, 4/23/2024 9:05:00 PM, 4.65983104705811
4/23/2024 5:06:00 PM, 4/23/2024 9:06:00 PM, 4.87211656570435
4/23/2024 5:07:00 PM, 4/23/2024 9:07:00 PM, 5.30609226226807
4/23/2024 5:08:00 PM, 4/23/2024 9:08:00 PM, 5.4911904335022
4/23/2024 5:09:00 PM, 4/23/2024 9:09:00 PM, 7.16311883926392
4/23/2024 5:10:00 PM, 4/23/2024 9:10:00 PM, 5.09957075119019
4/23/2024 5:11:00 PM, 4/23/2024 9:11:00 PM, 4.60025644302368
4/23/2024 5:12:00 PM, 4/23/2024 9:12:00 PM, 5.45686769485474
4/23/2024 5:13:00 PM, 4/23/2024 9:13:00 PM, 5.40611696243286
4/23/2024 5:14:00 PM, 4/23/2024 9:14:00 PM, 5.14737224578857
4/23/2024 5:15:00 PM, 4/23/2024 9:15:00 PM, 5.05618000030518
4/23/2024 5:16:00 PM, 4/23/2024 9:16:00 PM, 4.19748067855835
4/23/2024 5:17:00 PM, 4/23/2024 9:17:00 PM, 3.95161104202271
4/23/2024 5:18:00 PM, 4/23/2024 9:18:00 PM, 3.61757612228394
4/23/2024 5:19:00 PM, 4/23/2024 9:19:00 PM, 4.18464279174805
4/23/2024 5:20:00 PM, 4/23/2024 9:20:00 PM, 3.48210716247559
4/23/2024 5:21:00 PM, 4/23/2024 9:21:00 PM, 3.43309760093689
4/23/2024 5:22:00 PM, 4/23/2024 9:22:00 PM, 3.4748387336731
4/23/2024 5:23:00 PM, 4/23/2024 9:23:00 PM, 3.86477732658386
4/23/2024 5:24:00 PM, 4/23/2024 9:24:00 PM, 4.60413885116577
4/23/2024 5:25:00 PM, 4/23/2024 9:25:00 PM, 5.02636432647705
4/23/2024 5:26:00 PM, 4/23/2024 9:26:00 PM, 3.8720760345459
4/23/2024 5:27:00 PM, 4/23/2024 9:27:00 PM, 3.49498152732849
4/23/2024 5:28:00 PM, 4/23/2024 9:28:00 PM, 3.27763652801514
4/23/2024 5:29:00 PM, 4/23/2024 9:29:00 PM, 4.11908149719238
4/23/2024 5:30:00 PM, 4/23/2024 9:30:00 PM, 4.18517446517944
4/23/2024 5:31:00 PM, 4/23/2024 9:31:00 PM, 4.7461256980896
4/23/2024 5:32:00 PM, 4/23/2024 9:32:00 PM, 4.86953210830688
4/23/2024 5:33:00 PM, 4/23/2024 9:33:00 PM, 4.83877944946289
4/23/2024 5:34:00 PM, 4/23/2024 9:34:00 PM, 4.49654579162598
4/23/2024 5:35:00 PM, 4/23/2024 9:35:00 PM, 4.09186935424805
4/23/2024 5:36:00 PM, 4/23/2024 9:36:00 PM, 4.37679100036621
4/23/2024 5:37:00 PM, 4/23/2024 9:37:00 PM, 3.70054173469543
4/23/2024 5:38:00 PM, 4/23/2024 9:38:00 PM, 3.47721648216248
4/23/2024 5:39:00 PM, 4/23/2024 9:39:00 PM, 4.03207015991211
4/23/2024 5:40:00 PM, 4/23/2024 9:40:00 PM, 4.11893939971924
4/23/2024 5:41:00 PM, 4/23/2024 9:41:00 PM, 4.11893939971924
4/23/2024 5:42:00 PM, 4/23/2024 9:42:00 PM, 4.11893939971924
4/23/2024 5:43:00 PM, 4/23/2024 9:43:00 PM, 3.81069755554199
4/23/2024 5:44:00 PM, 4/23/2024 9:44:00 PM, 4.38065671920776
4/23/2024 5:45:00 PM, 4/23/2024 9:45:00 PM, 4.27780961990356
4/23/2024 5:46:00 PM, 4/23/2024 9:46:00 PM, 8.01592350006104
4/23/2024 5:47:00 PM, 4/23/2024 9:47:00 PM, 4.91983461380005
4/23/2024 5:48:00 PM, 4/23/2024 9:48:00 PM, 4.86229228973389
4/23/2024 5:49:00 PM, 4/23/2024 9:49:00 PM, 5.01069164276123
4/23/2024 5:50:00 PM, 4/23/2024 9:50:00 PM, 5.0310263633728
4/23/2024 5:51:00 PM, 4/23/2024 9:51:00 PM, 5.1126275062561
4/23/2024 5:52:00 PM, 4/23/2024 9:52:00 PM, 4.76956844329834
4/23/2024 5:53:00 PM, 4/23/2024 9:53:00 PM, 5.48373937606812
4/23/2024 5:54:00 PM, 4/23/2024 9:54:00 PM, 5.90443325042725
4/23/2024 5:55:00 PM, 4/23/2024 9:55:00 PM, 5.6729302406311
4/23/2024 5:56:00 PM, 4/23/2024 9:56:00 PM, 4.75906133651733
4/23/2024 5:57:00 PM, 4/23/2024 9:57:00 PM, 4.62061452865601
4/23/2024 5:58:00 PM, 4/23/2024 9:58:00 PM, 5.0565390586853
4/23/2024 5:59:00 PM, 4/23/2024 9:59:00 PM, 4.93457794189453
4/23/2024 6:00:00 PM, 4/23/2024 10:00:00 PM, 4.5040111541748
4/23/2024 6:01:00 PM, 4/23/2024 10:01:00 PM, 5.13803291320801
4/23/2024 6:02:00 PM, 4/23/2024 10:02:00 PM, 5.19529676437378
4/23/2024 6:03:00 PM, 4/23/2024 10:03:00 PM, 5.01822519302368
4/23/2024 6:04:00 PM, 4/23/2024 10:04:00 PM, 5.56954145431519
4/23/2024 6:05:00 PM, 4/23/2024 10:05:00 PM, 6.36038875579834
4/23/2024 6:06:00 PM, 4/23/2024 10:06:00 PM, 5.94687223434448
4/23/2024 6:07:00 PM, 4/23/2024 10:07:00 PM, 5.68351078033447
4/23/2024 6:08:00 PM, 4/23/2024 10:08:00 PM, 5.55357646942139
4/23/2024 6:09:00 PM, 4/23/2024 10:09:00 PM, 5.0940990447998
4/23/2024 6:10:00 PM, 4/23/2024 10:10:00 PM, 4.29110765457153
4/23/2024 6:11:00 PM, 4/23/2024 10:11:00 PM, 3.99122834205627
4/23/2024 6:12:00 PM, 4/23/2024 10:12:00 PM, 5.09998607635498
4/23/2024 6:13:00 PM, 4/23/2024 10:13:00 PM, 5.25717163085937
4/23/2024 6:14:00 PM, 4/23/2024 10:14:00 PM, 6.03069972991943
4/23/2024 6:15:00 PM, 4/23/2024 10:15:00 PM, 5.28911638259888
4/23/2024 6:16:00 PM, 4/23/2024 10:16:00 PM, 6.27794933319092
4/23/2024 6:17:00 PM, 4/23/2024 10:17:00 PM, 10.2743701934814
4/23/2024 6:18:00 PM, 4/23/2024 10:18:00 PM, 5.30299758911133
4/23/2024 6:19:00 PM, 4/23/2024 10:19:00 PM, 4.29710960388184
4/23/2024 6:20:00 PM, 4/23/2024 10:20:00 PM, 4.20111322402954
4/23/2024 6:21:00 PM, 4/23/2024 10:21:00 PM, 4.0534143447876
4/23/2024 6:22:00 PM, 4/23/2024 10:22:00 PM, 4.58223009109497
4/23/2024 6:23:00 PM, 4/23/2024 10:23:00 PM, 4.27105808258057
4/23/2024 6:24:00 PM, 4/23/2024 10:24:00 PM, 4.92768478393555
4/23/2024 6:25:00 PM, 4/23/2024 10:25:00 PM, 5.6782341003418
4/23/2024 6:26:00 PM, 4/23/2024 10:26:00 PM, 6.06928300857544
4/23/2024 6:27:00 PM, 4/23/2024 10:27:00 PM, 5.83052539825439
4/23/2024 6:28:00 PM, 4/23/2024 10:28:00 PM, 5.78814601898193
4/23/2024 6:29:00 PM, 4/23/2024 10:29:00 PM, 6.67724370956421
4/23/2024 6:30:00 PM, 4/23/2024 10:30:00 PM, 6.06883192062378
4/23/2024 6:31:00 PM, 4/23/2024 10:31:00 PM, 4.85883283615112
4/23/2024 6:32:00 PM, 4/23/2024 10:32:00 PM, 4.46344470977783
4/23/2024 6:33:00 PM, 4/23/2024 10:33:00 PM, 4.81348562240601
4/23/2024 6:34:00 PM, 4/23/2024 10:34:00 PM, 4.52058839797974
4/23/2024 6:35:00 PM, 4/23/2024 10:35:00 PM, 5.36607313156128
4/23/2024 6:36:00 PM, 4/23/2024 10:36:00 PM, 4.48673915863037
4/23/2024 6:37:00 PM, 4/23/2024 10:37:00 PM, 4.98546886444092
4/23/2024 6:38:00 PM, 4/23/2024 10:38:00 PM, 5.68506813049316
4/23/2024 6:39:00 PM, 4/23/2024 10:39:00 PM, 5.56662654876709
4/23/2024 6:40:00 PM, 4/23/2024 10:40:00 PM, 5.32773160934448
4/23/2024 6:41:00 PM, 4/23/2024 10:41:00 PM, 5.20027208328247
4/23/2024 6:42:00 PM, 4/23/2024 10:42:00 PM, 5.17883443832397
4/23/2024 6:43:00 PM, 4/23/2024 10:43:00 PM, 5.17883443832397
4/23/2024 6:44:00 PM, 4/23/2024 10:44:00 PM, 6.69464683532715
4/23/2024 6:45:00 PM, 4/23/2024 10:45:00 PM, 7.75400638580322
4/23/2024 6:46:00 PM, 4/23/2024 10:46:00 PM, 5.84905576705933
4/23/2024 6:47:00 PM, 4/23/2024 10:47:00 PM, 4.41862630844116
4/23/2024 6:48:00 PM, 4/23/2024 10:48:00 PM, 4.78219318389893
4/23/2024 6:49:00 PM, 4/23/2024 10:49:00 PM, 11.2580051422119
4/23/2024 6:50:00 PM, 4/23/2024 10:50:00 PM, 5.38600635528564
4/23/2024 6:51:00 PM, 4/23/2024 10:51:00 PM, 5.74968433380127
4/23/2024 6:52:00 PM, 4/23/2024 10:52:00 PM, 5.62688493728638
4/23/2024 6:53:00 PM, 4/23/2024 10:53:00 PM, 5.98226070404053
4/23/2024 6:54:00 PM, 4/23/2024 10:54:00 PM, 6.17799997329712
4/23/2024 6:55:00 PM, 4/23/2024 10:55:00 PM, 7.52042531967163
4/23/2024 6:56:00 PM, 4/23/2024 10:56:00 PM, 5.99383640289307
4/23/2024 6:57:00 PM, 4/23/2024 10:57:00 PM, 5.87276983261108
4/23/2024 6:58:00 PM, 4/23/2024 10:58:00 PM, 4.40016174316406
4/23/2024 6:59:00 PM, 4/23/2024 10:59:00 PM, 4.28776931762695
4/23/2024 7:00:00 PM, 4/23/2024 11:00:00 PM, 3.70617747306824
4/23/2024 7:01:00 PM, 4/23/2024 11:01:00 PM, 3.62160444259644
4/23/2024 7:02:00 PM, 4/23/2024 11:02:00 PM, 3.72243571281433
4/23/2024 7:03:00 PM, 4/23/2024 11:03:00 PM, 4.17791652679443
4/23/2024 7:04:00 PM, 4/23/2024 11:04:00 PM, 4.12849283218384
4/23/2024 7:05:00 PM, 4/23/2024 11:05:00 PM, 3.66026306152344
4/23/2024 7:06:00 PM, 4/23/2024 11:06:00 PM, 3.95989680290222
4/23/2024 7:07:00 PM, 4/23/2024 11:07:00 PM, 3.44256234169006
4/23/2024 7:08:00 PM, 4/23/2024 11:08:00 PM, 4.1299409866333
4/23/2024 7:09:00 PM, 4/23/2024 11:09:00 PM, 3.94940972328186
4/23/2024 7:10:00 PM, 4/23/2024 11:10:00 PM, 3.81424975395203
4/23/2024 7:11:00 PM, 4/23/2024 11:11:00 PM, 3.73064637184143
4/23/2024 7:12:00 PM, 4/23/2024 11:12:00 PM, 4.11514472961426
4/23/2024 7:13:00 PM, 4/23/2024 11:13:00 PM, 4.01981449127197
4/23/2024 7:14:00 PM, 4/23/2024 11:14:00 PM, 4.06674575805664
4/23/2024 7:15:00 PM, 4/23/2024 11:15:00 PM, 3.93328714370728
4/23/2024 7:16:00 PM, 4/23/2024 11:16:00 PM, 4.80034399032593
4/23/2024 7:17:00 PM, 4/23/2024 11:17:00 PM, 8.72172737121582
4/23/2024 7:18:00 PM, 4/23/2024 11:18:00 PM, 5.95860052108765
4/23/2024 7:19:00 PM, 4/23/2024 11:19:00 PM, 6.43401575088501
4/23/2024 7:20:00 PM, 4/23/2024 11:20:00 PM, 6.22253561019897
4/23/2024 7:21:00 PM, 4/23/2024 11:21:00 PM, 6.87563180923462
4/23/2024 7:22:00 PM, 4/23/2024 11:22:00 PM, 6.60494184494019
4/23/2024 7:23:00 PM, 4/23/2024 11:23:00 PM, 7.66231060028076
4/23/2024 7:24:00 PM, 4/23/2024 11:24:00 PM, 6.47786378860474
4/23/2024 7:25:00 PM, 4/23/2024 11:25:00 PM, 7.40120792388916
4/23/2024 7:26:00 PM, 4/23/2024 11:26:00 PM, 7.36050271987915
4/23/2024 7:27:00 PM, 4/23/2024 11:27:00 PM, 7.56398963928223
4/23/2024 7:28:00 PM, 4/23/2024 11:28:00 PM, 8.28892707824707
4/23/2024 7:29:00 PM, 4/23/2024 11:29:00 PM, 8.05337524414062
4/23/2024 7:30:00 PM, 4/23/2024 11:30:00 PM, 7.01366758346558
4/23/2024 7:31:00 PM, 4/23/2024 11:31:00 PM, 5.72431945800781
4/23/2024 7:32:00 PM, 4/23/2024 11:32:00 PM, 5.78676748275757
4/23/2024 7:33:00 PM, 4/23/2024 11:33:00 PM, 5.72403383255005
4/23/2024 7:34:00 PM, 4/23/2024 11:34:00 PM, 6.87525177001953
4/23/2024 7:35:00 PM, 4/23/2024 11:35:00 PM, 7.83301401138306
4/23/2024 7:36:00 PM, 4/23/2024 11:36:00 PM, 7.58003091812134
4/23/2024 7:37:00 PM, 4/23/2024 11:37:00 PM, 6.48011779785156
4/23/2024 7:38:00 PM, 4/23/2024 11:38:00 PM, 4.74413585662842
4/23/2024 7:39:00 PM, 4/23/2024 11:39:00 PM, 4.46185970306396
4/23/2024 7:40:00 PM, 4/23/2024 11:40:00 PM, 5.16643047332764
4/23/2024 7:41:00 PM, 4/23/2024 11:41:00 PM, 5.3635721206665
4/23/2024 7:42:00 PM, 4/23/2024 11:42:00 PM, 5.6584358215332
4/23/2024 7:43:00 PM, 4/23/2024 11:43:00 PM, 5.6394214630127
4/23/2024 7:44:00 PM, 4/23/2024 11:44:00 PM, 5.6394214630127
4/23/2024 7:45:00 PM, 4/23/2024 11:45:00 PM, 7.85222482681274
4/23/2024 7:46:00 PM, 4/23/2024 11:46:00 PM, 5.30223274230957
4/23/2024 7:47:00 PM, 4/23/2024 11:47:00 PM, 4.99074602127075
4/23/2024 7:48:00 PM, 4/23/2024 11:48:00 PM, 4.67698907852173
4/23/2024 7:49:00 PM, 4/23/2024 11:49:00 PM, 5.43355274200439
4/23/2024 7:50:00 PM, 4/23/2024 11:50:00 PM, 5.56902551651001
4/23/2024 7:51:00 PM, 4/23/2024 11:51:00 PM, 6.02670478820801
4/23/2024 7:52:00 PM, 4/23/2024 11:52:00 PM, 5.86871671676636
4/23/2024 7:53:00 PM, 4/23/2024 11:53:00 PM, 5.20609188079834
4/23/2024 7:54:00 PM, 4/23/2024 11:54:00 PM, 6.36878538131714
4/23/2024 7:55:00 PM, 4/23/2024 11:55:00 PM, 7.16305541992187
4/23/2024 7:56:00 PM, 4/23/2024 11:56:00 PM, 5.31550931930542
4/23/2024 7:57:00 PM, 4/23/2024 11:57:00 PM, 5.40589761734009
4/23/2024 7:58:00 PM, 4/23/2024 11:58:00 PM, 5.47362184524536
4/23/2024 7:59:00 PM, 4/23/2024 11:59:00 PM, 6.68440055847168
4/23/2024 8:00:00 PM, 4/24/2024 12:00:00 AM, 5.85406446456909
4/23/2024 8:01:00 PM, 4/24/2024 12:01:00 AM, 5.86336278915405
4/23/2024 8:02:00 PM, 4/24/2024 12:02:00 AM, 7.01244974136353
4/23/2024 8:03:00 PM, 4/24/2024 12:03:00 AM, 5.5625433921814
4/23/2024 8:04:00 PM, 4/24/2024 12:04:00 AM, 5.94189739227295
4/23/2024 8:05:00 PM, 4/24/2024 12:05:00 AM, 6.94000673294067
4/23/2024 8:06:00 PM, 4/24/2024 12:06:00 AM, 7.07445001602173
4/23/2024 8:07:00 PM, 4/24/2024 12:07:00 AM, 6.99480009078979
4/23/2024 8:08:00 PM, 4/24/2024 12:08:00 AM, 7.35125494003296
4/23/2024 8:09:00 PM, 4/24/2024 12:09:00 AM, 7.32224750518799
4/23/2024 8:10:00 PM, 4/24/2024 12:10:00 AM, 7.55764532089233
4/23/2024 8:11:00 PM, 4/24/2024 12:11:00 AM, 6.81751108169556
4/23/2024 8:12:00 PM, 4/24/2024 12:12:00 AM, 6.55775213241577
4/23/2024 8:13:00 PM, 4/24/2024 12:13:00 AM, 7.47839641571045
4/23/2024 8:14:00 PM, 4/24/2024 12:14:00 AM, 7.72423791885376
4/23/2024 8:15:00 PM, 4/24/2024 12:15:00 AM, 8.4630126953125
4/23/2024 8:16:00 PM, 4/24/2024 12:16:00 AM, 8.83050537109375
4/23/2024 8:17:00 PM, 4/24/2024 12:17:00 AM, 9.23997974395752
4/23/2024 8:18:00 PM, 4/24/2024 12:18:00 AM, 9.86647891998291
4/23/2024 8:19:00 PM, 4/24/2024 12:19:00 AM, 9.28056240081787
4/23/2024 8:20:00 PM, 4/24/2024 12:20:00 AM, 8.56285667419434
4/23/2024 8:21:00 PM, 4/24/2024 12:21:00 AM, 7.64788389205933
4/23/2024 8:22:00 PM, 4/24/2024 12:22:00 AM, 7.26440095901489
4/23/2024 8:23:00 PM, 4/24/2024 12:23:00 AM, 7.08952903747559
4/23/2024 8:24:00 PM, 4/24/2024 12:24:00 AM, 6.78046607971191
4/23/2024 8:25:00 PM, 4/24/2024 12:25:00 AM, 7.02115535736084
4/23/2024 8:26:00 PM, 4/24/2024 12:26:00 AM, 6.91080188751221
4/23/2024 8:27:00 PM, 4/24/2024 12:27:00 AM, 7.15322589874268
4/23/2024 8:28:00 PM, 4/24/2024 12:28:00 AM, 6.76874780654907
4/23/2024 8:29:00 PM, 4/24/2024 12:29:00 AM, 6.90431261062622
4/23/2024 8:30:00 PM, 4/24/2024 12:30:00 AM, 6.68758296966553
4/23/2024 8:31:00 PM, 4/24/2024 12:31:00 AM, 7.33388710021973
4/23/2024 8:32:00 PM, 4/24/2024 12:32:00 AM, 7.22888612747192
4/23/2024 8:33:00 PM, 4/24/2024 12:33:00 AM, 7.40250062942505
4/23/2024 8:34:00 PM, 4/24/2024 12:34:00 AM, 7.41719245910645
4/23/2024 8:35:00 PM, 4/24/2024 12:35:00 AM, 7.70162868499756
4/23/2024 8:36:00 PM, 4/24/2024 12:36:00 AM, 7.82473373413086
4/23/2024 8:37:00 PM, 4/24/2024 12:37:00 AM, 7.15284872055054
4/23/2024 8:38:00 PM, 4/24/2024 12:38:00 AM, 6.86308765411377
4/23/2024 8:39:00 PM, 4/24/2024 12:39:00 AM, 7.84276294708252
4/23/2024 8:40:00 PM, 4/24/2024 12:40:00 AM, 7.95518684387207
4/23/2024 8:41:00 PM, 4/24/2024 12:41:00 AM, 6.90129232406616
4/23/2024 8:42:00 PM, 4/24/2024 12:42:00 AM, 6.31240701675415
4/23/2024 8:43:00 PM, 4/24/2024 12:43:00 AM, 6.67835474014282
4/23/2024 8:44:00 PM, 4/24/2024 12:44:00 AM, 6.92540121078491
4/23/2024 8:45:00 PM, 4/24/2024 12:45:00 AM, 6.92540121078491
4/23/2024 8:46:00 PM, 4/24/2024 12:46:00 AM, 8.06029510498047
4/23/2024 8:47:00 PM, 4/24/2024 12:47:00 AM, 9.04805946350098
4/23/2024 8:48:00 PM, 4/24/2024 12:48:00 AM, 10.2435255050659
4/23/2024 8:49:00 PM, 4/24/2024 12:49:00 AM, 11.1081867218018
4/23/2024 8:50:00 PM, 4/24/2024 12:50:00 AM, 9.96793556213379
4/23/2024 8:51:00 PM, 4/24/2024 12:51:00 AM, 10.5358791351318
4/23/2024 8:52:00 PM, 4/24/2024 12:52:00 AM, 9.33043766021729
4/23/2024 8:53:00 PM, 4/24/2024 12:53:00 AM, 11.2908401489258
4/23/2024 8:54:00 PM, 4/24/2024 12:54:00 AM, 9.34953308105469
4/23/2024 8:55:00 PM, 4/24/2024 12:55:00 AM, 10.1877317428589
4/23/2024 8:56:00 PM, 4/24/2024 12:56:00 AM, 11.3282461166382
4/23/2024 8:57:00 PM, 4/24/2024 12:57:00 AM, 11.389497756958
4/23/2024 8:58:00 PM, 4/24/2024 12:58:00 AM, 11.584171295166
4/23/2024 8:59:00 PM, 4/24/2024 12:59:00 AM, 9.5247974395752
4/23/2024 9:00:00 PM, 4/24/2024 1:00:00 AM, 8.7105827331543
4/23/2024 9:01:00 PM, 4/24/2024 1:01:00 AM, 8.63176250457764
4/23/2024 9:02:00 PM, 4/24/2024 1:02:00 AM, 9.47178554534912
4/23/2024 9:03:00 PM, 4/24/2024 1:03:00 AM, 8.69868183135986
4/23/2024 9:04:00 PM, 4/24/2024 1:04:00 AM, 9.78994655609131
4/23/2024 9:05:00 PM, 4/24/2024 1:05:00 AM, 9.58918762207031
4/23/2024 9:06:00 PM, 4/24/2024 1:06:00 AM, 9.09710693359375
4/23/2024 9:07:00 PM, 4/24/2024 1:07:00 AM, 9.67964744567871
4/23/2024 9:08:00 PM, 4/24/2024 1:08:00 AM, 10.016562461853
4/23/2024 9:09:00 PM, 4/24/2024 1:09:00 AM, 9.82327461242676
4/23/2024 9:10:00 PM, 4/24/2024 1:10:00 AM, 9.2656888961792
4/23/2024 9:11:00 PM, 4/24/2024 1:11:00 AM, 9.00087642669678
4/23/2024 9:12:00 PM, 4/24/2024 1:12:00 AM, 9.36649036407471
4/23/2024 9:13:00 PM, 4/24/2024 1:13:00 AM, 9.60283184051514
4/23/2024 9:14:00 PM, 4/24/2024 1:14:00 AM, 9.64971733093262
4/23/2024 9:15:00 PM, 4/24/2024 1:15:00 AM, 9.46236038208008
4/23/2024 9:16:00 PM, 4/24/2024 1:16:00 AM, 7.68817377090454
4/23/2024 9:17:00 PM, 4/24/2024 1:17:00 AM, 7.80497360229492
4/23/2024 9:18:00 PM, 4/24/2024 1:18:00 AM, 8.34533214569092
4/23/2024 9:19:00 PM, 4/24/2024 1:19:00 AM, 7.94875621795654
4/23/2024 9:20:00 PM, 4/24/2024 1:20:00 AM, 7.35847473144531
4/23/2024 9:21:00 PM, 4/24/2024 1:21:00 AM, 7.76387214660645
4/23/2024 9:22:00 PM, 4/24/2024 1:22:00 AM, 7.51839923858643
4/23/2024 9:23:00 PM, 4/24/2024 1:23:00 AM, 8.13649845123291
4/23/2024 9:24:00 PM, 4/24/2024 1:24:00 AM, 8.84961223602295
4/23/2024 9:25:00 PM, 4/24/2024 1:25:00 AM, 7.89950752258301
4/23/2024 9:26:00 PM, 4/24/2024 1:26:00 AM, 8.19378471374512
4/23/2024 9:27:00 PM, 4/24/2024 1:27:00 AM, 8.52454376220703
4/23/2024 9:28:00 PM, 4/24/2024 1:28:00 AM, 8.97583866119385
4/23/2024 9:29:00 PM, 4/24/2024 1:29:00 AM, 8.80254936218262
4/23/2024 9:30:00 PM, 4/24/2024 1:30:00 AM, 8.38734912872314
4/23/2024 9:31:00 PM, 4/24/2024 1:31:00 AM, 10.3302087783813
4/23/2024 9:32:00 PM, 4/24/2024 1:32:00 AM, 10.3547201156616
4/23/2024 9:33:00 PM, 4/24/2024 1:33:00 AM, 10.3952360153198
4/23/2024 9:34:00 PM, 4/24/2024 1:34:00 AM, 10.1965065002441
4/23/2024 9:35:00 PM, 4/24/2024 1:35:00 AM, 9.4738655090332
4/23/2024 9:36:00 PM, 4/24/2024 1:36:00 AM, 9.17221355438232
4/23/2024 9:37:00 PM, 4/24/2024 1:37:00 AM, 8.9742488861084
4/23/2024 9:38:00 PM, 4/24/2024 1:38:00 AM, 9.82674884796143
4/23/2024 9:39:00 PM, 4/24/2024 1:39:00 AM, 9.35924530029297
4/23/2024 9:40:00 PM, 4/24/2024 1:40:00 AM, 8.32443523406982
4/23/2024 9:41:00 PM, 4/24/2024 1:41:00 AM, 8.75464057922363
4/23/2024 9:42:00 PM, 4/24/2024 1:42:00 AM, 8.84335613250732
4/23/2024 9:43:00 PM, 4/24/2024 1:43:00 AM, 8.7506046295166
4/23/2024 9:44:00 PM, 4/24/2024 1:44:00 AM, 10.5253734588623
4/23/2024 9:45:00 PM, 4/24/2024 1:45:00 AM, 10.4678888320923
4/23/2024 9:46:00 PM, 4/24/2024 1:46:00 AM, 10.4678888320923
4/23/2024 9:47:00 PM, 4/24/2024 1:47:00 AM, 10.2404298782349
4/23/2024 9:48:00 PM, 4/24/2024 1:48:00 AM, 8.94332218170166
4/23/2024 9:49:00 PM, 4/24/2024 1:49:00 AM, 9.52865028381348
4/23/2024 9:50:00 PM, 4/24/2024 1:50:00 AM, 8.52211284637451
4/23/2024 9:51:00 PM, 4/24/2024 1:51:00 AM, 8.88756370544434
4/23/2024 9:52:00 PM, 4/24/2024 1:52:00 AM, 9.18906688690186
4/23/2024 9:53:00 PM, 4/24/2024 1:53:00 AM, 9.8399658203125
4/23/2024 9:54:00 PM, 4/24/2024 1:54:00 AM, 10.5322618484497
4/23/2024 9:55:00 PM, 4/24/2024 1:55:00 AM, 10.800633430481
4/23/2024 9:56:00 PM, 4/24/2024 1:56:00 AM, 11.5793104171753
4/23/2024 9:57:00 PM, 4/24/2024 1:57:00 AM, 11.5184745788574
4/23/2024 9:58:00 PM, 4/24/2024 1:58:00 AM, 11.7258043289185
4/23/2024 9:59:00 PM, 4/24/2024 1:59:00 AM, 11.9365072250366
4/23/2024 10:00:00 PM, 4/24/2024 2:00:00 AM, 11.4415674209595
4/23/2024 10:01:00 PM, 4/24/2024 2:01:00 AM, 11.1244029998779
4/23/2024 10:02:00 PM, 4/24/2024 2:02:00 AM, 11.6966667175293
4/23/2024 10:03:00 PM, 4/24/2024 2:03:00 AM, 11.5619649887085
4/23/2024 10:04:00 PM, 4/24/2024 2:04:00 AM, 11.0271272659302
4/23/2024 10:05:00 PM, 4/24/2024 2:05:00 AM, 10.5203037261963
4/23/2024 10:06:00 PM, 4/24/2024 2:06:00 AM, 10.9226713180542
4/23/2024 10:07:00 PM, 4/24/2024 2:07:00 AM, 11.3929586410522
4/23/2024 10:08:00 PM, 4/24/2024 2:08:00 AM, 11.8681659698486
4/23/2024 10:09:00 PM, 4/24/2024 2:09:00 AM, 11.6739253997803
4/23/2024 10:10:00 PM, 4/24/2024 2:10:00 AM, 10.7589426040649
4/23/2024 10:11:00 PM, 4/24/2024 2:11:00 AM, 10.82532787323
4/23/2024 10:12:00 PM, 4/24/2024 2:12:00 AM, 11.3932409286499
4/23/2024 10:13:00 PM, 4/24/2024 2:13:00 AM, 11.4186449050903
4/23/2024 10:14:00 PM, 4/24/2024 2:14:00 AM, 11.4252643585205
4/23/2024 10:15:00 PM, 4/24/2024 2:15:00 AM, 11.6437082290649
4/23/2024 10:16:00 PM, 4/24/2024 2:16:00 AM, 11.8717994689941
4/23/2024 10:17:00 PM, 4/24/2024 2:17:00 AM, 11.9974060058594
4/23/2024 10:18:00 PM, 4/24/2024 2:18:00 AM, 10.9003219604492
4/23/2024 10:19:00 PM, 4/24/2024 2:19:00 AM, 11.75634765625
4/23/2024 10:20:00 PM, 4/24/2024 2:20:00 AM, 12.8506193161011
4/23/2024 10:21:00 PM, 4/24/2024 2:21:00 AM, 13.093279838562
4/23/2024 10:22:00 PM, 4/24/2024 2:22:00 AM, 12.4325981140137
4/23/2024 10:23:00 PM, 4/24/2024 2:23:00 AM, 11.3423900604248
4/23/2024 10:24:00 PM, 4/24/2024 2:24:00 AM, 11.0362138748169
4/23/2024 10:25:00 PM, 4/24/2024 2:25:00 AM, 10.4850788116455
4/23/2024 10:26:00 PM, 4/24/2024 2:26:00 AM, 10.461986541748
4/23/2024 10:27:00 PM, 4/24/2024 2:27:00 AM, 10.2414703369141
4/23/2024 10:28:00 PM, 4/24/2024 2:28:00 AM, 10.3931789398193
4/23/2024 10:29:00 PM, 4/24/2024 2:29:00 AM, 10.7801923751831
4/23/2024 10:30:00 PM, 4/24/2024 2:30:00 AM, 11.9843616485596
4/23/2024 10:31:00 PM, 4/24/2024 2:31:00 AM, 10.5017652511597
4/23/2024 10:32:00 PM, 4/24/2024 2:32:00 AM, 12.212703704834
4/23/2024 10:33:00 PM, 4/24/2024 2:33:00 AM, 12.6832637786865
4/23/2024 10:34:00 PM, 4/24/2024 2:34:00 AM, 10.8504219055176
4/23/2024 10:35:00 PM, 4/24/2024 2:35:00 AM, 11.927414894104
4/23/2024 10:36:00 PM, 4/24/2024 2:36:00 AM, 13.3357725143433
4/23/2024 10:37:00 PM, 4/24/2024 2:37:00 AM, 12.8908596038818
4/23/2024 10:38:00 PM, 4/24/2024 2:38:00 AM, 12.5452919006348
4/23/2024 10:39:00 PM, 4/24/2024 2:39:00 AM, 13.6134271621704
4/23/2024 10:40:00 PM, 4/24/2024 2:40:00 AM, 15.0602140426636
4/23/2024 10:41:00 PM, 4/24/2024 2:41:00 AM, 14.9876766204834
4/23/2024 10:42:00 PM, 4/24/2024 2:42:00 AM, 14.6645021438599
4/23/2024 10:43:00 PM, 4/24/2024 2:43:00 AM, 14.9396848678589
4/23/2024 10:44:00 PM, 4/24/2024 2:44:00 AM, 13.2093839645386
4/23/2024 10:45:00 PM, 4/24/2024 2:45:00 AM, 15.5427579879761
4/23/2024 10:46:00 PM, 4/24/2024 2:46:00 AM, 16.2145175933838
4/23/2024 10:47:00 PM, 4/24/2024 2:47:00 AM, 16.2145175933838
4/23/2024 10:48:00 PM, 4/24/2024 2:48:00 AM, 15.5931129455566
4/23/2024 10:49:00 PM, 4/24/2024 2:49:00 AM, 17.1337814331055
4/23/2024 10:50:00 PM, 4/24/2024 2:50:00 AM, 15.9249114990234
4/23/2024 10:51:00 PM, 4/24/2024 2:51:00 AM, 16.171667098999
4/23/2024 10:52:00 PM, 4/24/2024 2:52:00 AM, 16.0896434783936
4/23/2024 10:53:00 PM, 4/24/2024 2:53:00 AM, 15.1349582672119
4/23/2024 10:54:00 PM, 4/24/2024 2:54:00 AM, 15.2396440505981
4/23/2024 10:55:00 PM, 4/24/2024 2:55:00 AM, 14.5821685791016
4/23/2024 10:56:00 PM, 4/24/2024 2:56:00 AM, 15.7082738876343
4/23/2024 10:57:00 PM, 4/24/2024 2:57:00 AM, 15.0307731628418
4/23/2024 10:58:00 PM, 4/24/2024 2:58:00 AM, 13.4519929885864
4/23/2024 10:59:00 PM, 4/24/2024 2:59:00 AM, 14.5482664108276
4/23/2024 11:00:00 PM, 4/24/2024 3:00:00 AM, 15.4087162017822
4/23/2024 11:01:00 PM, 4/24/2024 3:01:00 AM, 13.4077215194702
4/23/2024 11:02:00 PM, 4/24/2024 3:02:00 AM, 12.8491239547729
4/23/2024 11:03:00 PM, 4/24/2024 3:03:00 AM, 13.3253135681152
4/23/2024 11:04:00 PM, 4/24/2024 3:04:00 AM, 12.7467365264893
4/23/2024 11:05:00 PM, 4/24/2024 3:05:00 AM, 13.2921943664551
4/23/2024 11:06:00 PM, 4/24/2024 3:06:00 AM, 14.6695461273193
4/23/2024 11:07:00 PM, 4/24/2024 3:07:00 AM, 15.6636228561401
4/23/2024 11:08:00 PM, 4/24/2024 3:08:00 AM, 15.9068956375122
4/23/2024 11:09:00 PM, 4/24/2024 3:09:00 AM, 15.7834634780884
4/23/2024 11:10:00 PM, 4/24/2024 3:10:00 AM, 16.1670188903809
4/23/2024 11:11:00 PM, 4/24/2024 3:11:00 AM, 17.5298461914062
4/23/2024 11:12:00 PM, 4/24/2024 3:12:00 AM, 15.522647857666
4/23/2024 11:13:00 PM, 4/24/2024 3:13:00 AM, 16.3793449401855
4/23/2024 11:14:00 PM, 4/24/2024 3:14:00 AM, 18.9225368499756
4/23/2024 11:15:00 PM, 4/24/2024 3:15:00 AM, 18.9850044250488
4/23/2024 11:16:00 PM, 4/24/2024 3:16:00 AM, 18.6879463195801
4/23/2024 11:17:00 PM, 4/24/2024 3:17:00 AM, 18.1683292388916
4/23/2024 11:18:00 PM, 4/24/2024 3:18:00 AM, 18.1998100280762
4/23/2024 11:19:00 PM, 4/24/2024 3:19:00 AM, 18.0883903503418
4/23/2024 11:20:00 PM, 4/24/2024 3:20:00 AM, 16.349365234375
4/23/2024 11:21:00 PM, 4/24/2024 3:21:00 AM, 15.9599351882935
4/23/2024 11:22:00 PM, 4/24/2024 3:22:00 AM, 16.0838088989258
4/23/2024 11:23:00 PM, 4/24/2024 3:23:00 AM, 16.433256149292
4/23/2024 11:24:00 PM, 4/24/2024 3:24:00 AM, 16.5737056732178
4/23/2024 11:25:00 PM, 4/24/2024 3:25:00 AM, 17.1518669128418
4/23/2024 11:26:00 PM, 4/24/2024 3:26:00 AM, 17.2034397125244
4/23/2024 11:27:00 PM, 4/24/2024 3:27:00 AM, 16.8666648864746
4/23/2024 11:28:00 PM, 4/24/2024 3:28:00 AM, 17.3408813476563
4/23/2024 11:29:00 PM, 4/24/2024 3:29:00 AM, 18.2629070281982
4/23/2024 11:30:00 PM, 4/24/2024 3:30:00 AM, 17.6401462554932
4/23/2024 11:31:00 PM, 4/24/2024 3:31:00 AM, 18.3822612762451
4/23/2024 11:32:00 PM, 4/24/2024 3:32:00 AM, 20.0619583129883
4/23/2024 11:33:00 PM, 4/24/2024 3:33:00 AM, 21.4209041595459
4/23/2024 11:34:00 PM, 4/24/2024 3:34:00 AM, 20.4416637420654
4/23/2024 11:35:00 PM, 4/24/2024 3:35:00 AM, 19.0592861175537
4/23/2024 11:36:00 PM, 4/24/2024 3:36:00 AM, 18.0901317596436
4/23/2024 11:37:00 PM, 4/24/2024 3:37:00 AM, 17.6372680664063
4/23/2024 11:38:00 PM, 4/24/2024 3:38:00 AM, 17.8789615631104
4/23/2024 11:39:00 PM, 4/24/2024 3:39:00 AM, 17.85133934021
4/23/2024 11:40:00 PM, 4/24/2024 3:40:00 AM, 17.9365272521973
4/23/2024 11:41:00 PM, 4/24/2024 3:41:00 AM, 19.8654975891113
4/23/2024 11:42:00 PM, 4/24/2024 3:42:00 AM, 18.5314273834229
4/23/2024 11:43:00 PM, 4/24/2024 3:43:00 AM, 17.9249820709229
4/23/2024 11:44:00 PM, 4/24/2024 3:44:00 AM, 17.1586837768555
4/23/2024 11:45:00 PM, 4/24/2024 3:45:00 AM, 17.7533397674561
4/23/2024 11:46:00 PM, 4/24/2024 3:46:00 AM, 17.5374145507813
4/23/2024 11:47:00 PM, 4/24/2024 3:47:00 AM, 17.49534034729
4/23/2024 11:48:00 PM, 4/24/2024 3:48:00 AM, 17.49534034729
4/23/2024 11:49:00 PM, 4/24/2024 3:49:00 AM, 17.2102184295654
4/23/2024 11:50:00 PM, 4/24/2024 3:50:00 AM, 16.6376361846924
4/23/2024 11:51:00 PM, 4/24/2024 3:51:00 AM, 16.3719329833984
4/23/2024 11:52:00 PM, 4/24/2024 3:52:00 AM, 16.540433883667
4/23/2024 11:53:00 PM, 4/24/2024 3:53:00 AM, 15.0723667144775
4/23/2024 11:54:00 PM, 4/24/2024 3:54:00 AM, 15.2012519836426
4/23/2024 11:55:00 PM, 4/24/2024 3:55:00 AM, 15.4783849716187
4/23/2024 11:56:00 PM, 4/24/2024 3:56:00 AM, 16.7990131378174
4/23/2024 11:57:00 PM, 4/24/2024 3:57:00 AM, 17.3081016540527
4/23/2024 11:58:00 PM, 4/24/2024 3:58:00 AM, 17.5654258728027
4/23/2024 11:59:00 PM, 4/24/2024 3:59:00 AM, 17.9320831298828
4/24/2024 12:00:00 AM, 4/24/2024 4:00:00 AM, 17.3851490020752
4/24/2024 12:01:00 AM, 4/24/2024 4:01:00 AM, 18.0486545562744
4/24/2024 12:02:00 AM, 4/24/2024 4:02:00 AM, 18.5600261688232
4/24/2024 12:03:00 AM, 4/24/2024 4:03:00 AM, 18.4657535552979
4/24/2024 12:04:00 AM, 4/24/2024 4:04:00 AM, 18.1487941741943
4/24/2024 12:05:00 AM, 4/24/2024 4:05:00 AM, 18.0680103302002
4/24/2024 12:06:00 AM, 4/24/2024 4:06:00 AM, 18.8488464355469
4/24/2024 12:07:00 AM, 4/24/2024 4:07:00 AM, 18.861743927002
4/24/2024 12:08:00 AM, 4/24/2024 4:08:00 AM, 17.7138328552246
4/24/2024 12:09:00 AM, 4/24/2024 4:09:00 AM, 17.8961086273193
4/24/2024 12:10:00 AM, 4/24/2024 4:10:00 AM, 18.9234008789063
4/24/2024 12:11:00 AM, 4/24/2024 4:11:00 AM, 20.2550010681152
4/24/2024 12:12:00 AM, 4/24/2024 4:12:00 AM, 19.1799163818359
4/24/2024 12:13:00 AM, 4/24/2024 4:13:00 AM, 20.5983829498291
4/24/2024 12:14:00 AM, 4/24/2024 4:14:00 AM, 19.9084415435791
4/24/2024 12:15:00 AM, 4/24/2024 4:15:00 AM, 18.981409072876
4/24/2024 12:16:00 AM, 4/24/2024 4:16:00 AM, 20.1024894714355
4/24/2024 12:17:00 AM, 4/24/2024 4:17:00 AM, 22.1039752960205
4/24/2024 12:18:00 AM, 4/24/2024 4:18:00 AM, 20.8517074584961
4/24/2024 12:19:00 AM, 4/24/2024 4:19:00 AM, 21.0101547241211
4/24/2024 12:20:00 AM, 4/24/2024 4:20:00 AM, 21.0553951263428
4/24/2024 12:21:00 AM, 4/24/2024 4:21:00 AM, 22.5738353729248
4/24/2024 12:22:00 AM, 4/24/2024 4:22:00 AM, 22.6079711914062
4/24/2024 12:23:00 AM, 4/24/2024 4:23:00 AM, 21.5416316986084
4/24/2024 12:24:00 AM, 4/24/2024 4:24:00 AM, 21.5316886901855
4/24/2024 12:25:00 AM, 4/24/2024 4:25:00 AM, 20.8883972167969
4/24/2024 12:26:00 AM, 4/24/2024 4:26:00 AM, 20.7711696624756
4/24/2024 12:27:00 AM, 4/24/2024 4:27:00 AM, 20.3183326721191
4/24/2024 12:28:00 AM, 4/24/2024 4:28:00 AM, 19.9250106811523
4/24/2024 12:29:00 AM, 4/24/2024 4:29:00 AM, 19.6279716491699
4/24/2024 12:30:00 AM, 4/24/2024 4:30:00 AM, 19.3566493988037
4/24/2024 12:31:00 AM, 4/24/2024 4:31:00 AM, 17.060396194458
4/24/2024 12:32:00 AM, 4/24/2024 4:32:00 AM, 16.8193664550781
4/24/2024 12:33:00 AM, 4/24/2024 4:33:00 AM, 16.9955253601074
4/24/2024 12:34:00 AM, 4/24/2024 4:34:00 AM, 16.5637340545654
4/24/2024 12:35:00 AM, 4/24/2024 4:35:00 AM, 17.6591091156006
4/24/2024 12:36:00 AM, 4/24/2024 4:36:00 AM, 17.4237842559814
4/24/2024 12:37:00 AM, 4/24/2024 4:37:00 AM, 17.6782207489014
4/24/2024 12:38:00 AM, 4/24/2024 4:38:00 AM, 16.776891708374
4/24/2024 12:39:00 AM, 4/24/2024 4:39:00 AM, 16.8364582061768
4/24/2024 12:40:00 AM, 4/24/2024 4:40:00 AM, 17.0538349151611
4/24/2024 12:41:00 AM, 4/24/2024 4:41:00 AM, 16.2007331848145
4/24/2024 12:42:00 AM, 4/24/2024 4:42:00 AM, 15.574387550354
4/24/2024 12:43:00 AM, 4/24/2024 4:43:00 AM, 15.826605796814
4/24/2024 12:44:00 AM, 4/24/2024 4:44:00 AM, 16.1802635192871
4/24/2024 12:45:00 AM, 4/24/2024 4:45:00 AM, 16.5981826782227
4/24/2024 12:46:00 AM, 4/24/2024 4:46:00 AM, 16.6095752716064
4/24/2024 12:47:00 AM, 4/24/2024 4:47:00 AM, 17.6693668365479
4/24/2024 12:48:00 AM, 4/24/2024 4:48:00 AM, 17.5960350036621
4/24/2024 12:49:00 AM, 4/24/2024 4:49:00 AM, 17.5960350036621
4/24/2024 12:50:00 AM, 4/24/2024 4:50:00 AM, 17.6972312927246
4/24/2024 12:51:00 AM, 4/24/2024 4:51:00 AM, 17.7335453033447
4/24/2024 12:52:00 AM, 4/24/2024 4:52:00 AM, 17.5190200805664
4/24/2024 12:53:00 AM, 4/24/2024 4:53:00 AM, 17.4885444641113
4/24/2024 12:54:00 AM, 4/24/2024 4:54:00 AM, 17.6702308654785
4/24/2024 12:55:00 AM, 4/24/2024 4:55:00 AM, 17.9833240509033
4/24/2024 12:56:00 AM, 4/24/2024 4:56:00 AM, 19.2830123901367
4/24/2024 12:57:00 AM, 4/24/2024 4:57:00 AM, 20.7339763641357
4/24/2024 12:58:00 AM, 4/24/2024 4:58:00 AM, 22.1101341247559
4/24/2024 12:59:00 AM, 4/24/2024 4:59:00 AM, 22.0503940582275
4/24/2024 1:00:00 AM, 4/24/2024 5:00:00 AM, 21.8526287078857
4/24/2024 1:01:00 AM, 4/24/2024 5:01:00 AM, 21.3472366333008
4/24/2024 1:02:00 AM, 4/24/2024 5:02:00 AM, 21.8950042724609
4/24/2024 1:03:00 AM, 4/24/2024 5:03:00 AM, 21.9834861755371
4/24/2024 1:04:00 AM, 4/24/2024 5:04:00 AM, 20.8443012237549
4/24/2024 1:05:00 AM, 4/24/2024 5:05:00 AM, 16.913537979126
4/24/2024 1:06:00 AM, 4/24/2024 5:06:00 AM, 13.4149227142334
4/24/2024 1:07:00 AM, 4/24/2024 5:07:00 AM, 12.375186920166
4/24/2024 1:08:00 AM, 4/24/2024 5:08:00 AM, 13.1542167663574
4/24/2024 1:09:00 AM, 4/24/2024 5:09:00 AM, 17.5047016143799
4/24/2024 1:10:00 AM, 4/24/2024 5:10:00 AM, 18.4074211120605
4/24/2024 1:11:00 AM, 4/24/2024 5:11:00 AM, 18.4366893768311
4/24/2024 1:12:00 AM, 4/24/2024 5:12:00 AM, 17.6948146820068
4/24/2024 1:13:00 AM, 4/24/2024 5:13:00 AM, 18.4342765808105
4/24/2024 1:14:00 AM, 4/24/2024 5:14:00 AM, 18.6952266693115
4/24/2024 1:15:00 AM, 4/24/2024 5:15:00 AM, 18.0862483978271
4/24/2024 1:16:00 AM, 4/24/2024 5:16:00 AM, 17.7533111572266
4/24/2024 1:17:00 AM, 4/24/2024 5:17:00 AM, 18.4115352630615
4/24/2024 1:18:00 AM, 4/24/2024 5:18:00 AM, 18.0695896148682
4/24/2024 1:19:00 AM, 4/24/2024 5:19:00 AM, 18.314546585083
4/24/2024 1:20:00 AM, 4/24/2024 5:20:00 AM, 18.896614074707
4/24/2024 1:21:00 AM, 4/24/2024 5:21:00 AM, 18.9017009735107
4/24/2024 1:22:00 AM, 4/24/2024 5:22:00 AM, 19.2628555297852
4/24/2024 1:23:00 AM, 4/24/2024 5:23:00 AM, 19.8314304351807
4/24/2024 1:24:00 AM, 4/24/2024 5:24:00 AM, 19.8026790618896
4/24/2024 1:25:00 AM, 4/24/2024 5:25:00 AM, 20.7288703918457
4/24/2024 1:26:00 AM, 4/24/2024 5:26:00 AM, 20.2781543731689
4/24/2024 1:27:00 AM, 4/24/2024 5:27:00 AM, 20.1958541870117
4/24/2024 1:28:00 AM, 4/24/2024 5:28:00 AM, 20.1635360717773
4/24/2024 1:29:00 AM, 4/24/2024 5:29:00 AM, 20.920991897583
4/24/2024 1:30:00 AM, 4/24/2024 5:30:00 AM, 19.0773067474365
4/24/2024 1:31:00 AM, 4/24/2024 5:31:00 AM, 17.1316223144531
4/24/2024 1:32:00 AM, 4/24/2024 5:32:00 AM, 15.7484102249146
4/24/2024 1:33:00 AM, 4/24/2024 5:33:00 AM, 14.071346282959
4/24/2024 1:34:00 AM, 4/24/2024 5:34:00 AM, 15.9565410614014
4/24/2024 1:35:00 AM, 4/24/2024 5:35:00 AM, 17.7210006713867
4/24/2024 1:36:00 AM, 4/24/2024 5:36:00 AM, 18.1683311462402
4/24/2024 1:37:00 AM, 4/24/2024 5:37:00 AM, 18.6547603607178
4/24/2024 1:38:00 AM, 4/24/2024 5:38:00 AM, 19.5090560913086
4/24/2024 1:39:00 AM, 4/24/2024 5:39:00 AM, 20.6746559143066
4/24/2024 1:40:00 AM, 4/24/2024 5:40:00 AM, 20.4425888061523
4/24/2024 1:41:00 AM, 4/24/2024 5:41:00 AM, 20.7408466339111
4/24/2024 1:42:00 AM, 4/24/2024 5:42:00 AM, 19.7870292663574
4/24/2024 1:43:00 AM, 4/24/2024 5:43:00 AM, 20.4453678131104
4/24/2024 1:44:00 AM, 4/24/2024 5:44:00 AM, 20.1695289611816
4/24/2024 1:45:00 AM, 4/24/2024 5:45:00 AM, 19.70751953125
4/24/2024 1:46:00 AM, 4/24/2024 5:46:00 AM, 20.0264186859131
4/24/2024 1:47:00 AM, 4/24/2024 5:47:00 AM, 20.0562152862549
4/24/2024 1:48:00 AM, 4/24/2024 5:48:00 AM, 17.1060123443604
4/24/2024 1:49:00 AM, 4/24/2024 5:49:00 AM, 17.0958518981934
4/24/2024 1:50:00 AM, 4/24/2024 5:50:00 AM, 17.0958518981934
4/24/2024 1:51:00 AM, 4/24/2024 5:51:00 AM, 17.0958518981934
4/24/2024 1:52:00 AM, 4/24/2024 5:52:00 AM, 18.5531387329102
4/24/2024 1:53:00 AM, 4/24/2024 5:53:00 AM, 19.8861751556396
4/24/2024 1:54:00 AM, 4/24/2024 5:54:00 AM, 20.1000328063965
4/24/2024 1:55:00 AM, 4/24/2024 5:55:00 AM, 20.0780372619629
4/24/2024 1:56:00 AM, 4/24/2024 5:56:00 AM, 19.3052654266357
4/24/2024 1:57:00 AM, 4/24/2024 5:57:00 AM, 19.7584819793701
4/24/2024 1:58:00 AM, 4/24/2024 5:58:00 AM, 20.9541168212891
4/24/2024 1:59:00 AM, 4/24/2024 5:59:00 AM, 21.3933048248291
4/24/2024 2:00:00 AM, 4/24/2024 6:00:00 AM, 21.7961864471436
4/24/2024 2:01:00 AM, 4/24/2024 6:01:00 AM, 21.1159610748291
4/24/2024 2:02:00 AM, 4/24/2024 6:02:00 AM, 21.4704208374023
4/24/2024 2:03:00 AM, 4/24/2024 6:03:00 AM, 21.0583572387695
4/24/2024 2:04:00 AM, 4/24/2024 6:04:00 AM, 20.1610584259033
4/24/2024 2:05:00 AM, 4/24/2024 6:05:00 AM, 20.0448093414307
4/24/2024 2:06:00 AM, 4/24/2024 6:06:00 AM, 19.9040756225586
4/24/2024 2:07:00 AM, 4/24/2024 6:07:00 AM, 18.2509021759033
4/24/2024 2:08:00 AM, 4/24/2024 6:08:00 AM, 17.7343482971191
4/24/2024 2:09:00 AM, 4/24/2024 6:09:00 AM, 15.2978801727295
4/24/2024 2:10:00 AM, 4/24/2024 6:10:00 AM, 14.9720964431763
4/24/2024 2:11:00 AM, 4/24/2024 6:11:00 AM, 15.5868368148804
4/24/2024 2:12:00 AM, 4/24/2024 6:12:00 AM, 15.688835144043
4/24/2024 2:13:00 AM, 4/24/2024 6:13:00 AM, 15.0520038604736
4/24/2024 2:14:00 AM, 4/24/2024 6:14:00 AM, 13.9765796661377
4/24/2024 2:15:00 AM, 4/24/2024 6:15:00 AM, 13.6828584671021
4/24/2024 2:16:00 AM, 4/24/2024 6:16:00 AM, 13.0290470123291
4/24/2024 2:17:00 AM, 4/24/2024 6:17:00 AM, 13.0070581436157
4/24/2024 2:18:00 AM, 4/24/2024 6:18:00 AM, 12.5681505203247
4/24/2024 2:19:00 AM, 4/24/2024 6:19:00 AM, 12.6376495361328
4/24/2024 2:20:00 AM, 4/24/2024 6:20:00 AM, 12.5438671112061
4/24/2024 2:21:00 AM, 4/24/2024 6:21:00 AM, 12.9863061904907
4/24/2024 2:22:00 AM, 4/24/2024 6:22:00 AM, 13.4513664245605
4/24/2024 2:23:00 AM, 4/24/2024 6:23:00 AM, 13.9872922897339
4/24/2024 2:24:00 AM, 4/24/2024 6:24:00 AM, 12.9340410232544
4/24/2024 2:25:00 AM, 4/24/2024 6:25:00 AM, 12.3612899780273
4/24/2024 2:26:00 AM, 4/24/2024 6:26:00 AM, 12.2508811950684
4/24/2024 2:27:00 AM, 4/24/2024 6:27:00 AM, 12.3606233596802
4/24/2024 2:28:00 AM, 4/24/2024 6:28:00 AM, 13.0331830978394
4/24/2024 2:29:00 AM, 4/24/2024 6:29:00 AM, 12.8973760604858
4/24/2024 2:30:00 AM, 4/24/2024 6:30:00 AM, 13.7800569534302
4/24/2024 2:31:00 AM, 4/24/2024 6:31:00 AM, 13.8826971054077
4/24/2024 2:32:00 AM, 4/24/2024 6:32:00 AM, 13.0523147583008
4/24/2024 2:33:00 AM, 4/24/2024 6:33:00 AM, 12.8496227264404
4/24/2024 2:34:00 AM, 4/24/2024 6:34:00 AM, 11.5422334671021
4/24/2024 2:35:00 AM, 4/24/2024 6:35:00 AM, 11.640344619751
4/24/2024 2:36:00 AM, 4/24/2024 6:36:00 AM, 13.4133071899414
4/24/2024 2:37:00 AM, 4/24/2024 6:37:00 AM, 13.106276512146
4/24/2024 2:38:00 AM, 4/24/2024 6:38:00 AM, 13.3827428817749
4/24/2024 2:39:00 AM, 4/24/2024 6:39:00 AM, 12.8275270462036
4/24/2024 2:40:00 AM, 4/24/2024 6:40:00 AM, 13.2191162109375
4/24/2024 2:41:00 AM, 4/24/2024 6:41:00 AM, 13.7831516265869
4/24/2024 2:42:00 AM, 4/24/2024 6:42:00 AM, 13.5128345489502
4/24/2024 2:43:00 AM, 4/24/2024 6:43:00 AM, 13.2623720169067
4/24/2024 2:44:00 AM, 4/24/2024 6:44:00 AM, 13.0839319229126
4/24/2024 2:45:00 AM, 4/24/2024 6:45:00 AM, 13.4681634902954
4/24/2024 2:46:00 AM, 4/24/2024 6:46:00 AM, 13.5485830307007
4/24/2024 2:47:00 AM, 4/24/2024 6:47:00 AM, 13.6503419876099
4/24/2024 2:48:00 AM, 4/24/2024 6:48:00 AM, 13.7927913665771
4/24/2024 2:49:00 AM, 4/24/2024 6:49:00 AM, 12.3053188323975
4/24/2024 2:50:00 AM, 4/24/2024 6:50:00 AM, 11.7319812774658
4/24/2024 2:51:00 AM, 4/24/2024 6:51:00 AM, 11.7091493606567
4/24/2024 2:52:00 AM, 4/24/2024 6:52:00 AM, 11.7091493606567
4/24/2024 2:53:00 AM, 4/24/2024 6:53:00 AM, 12.7458906173706
4/24/2024 2:54:00 AM, 4/24/2024 6:54:00 AM, 12.2839689254761
4/24/2024 2:55:00 AM, 4/24/2024 6:55:00 AM, 13.4118900299072
4/24/2024 2:56:00 AM, 4/24/2024 6:56:00 AM, 11.8522129058838
4/24/2024 2:57:00 AM, 4/24/2024 6:57:00 AM, 11.8947734832764
4/24/2024 2:58:00 AM, 4/24/2024 6:58:00 AM, 11.2319936752319
4/24/2024 2:59:00 AM, 4/24/2024 6:59:00 AM, 11.7218065261841
4/24/2024 3:00:00 AM, 4/24/2024 7:00:00 AM, 11.5587968826294
4/24/2024 3:01:00 AM, 4/24/2024 7:01:00 AM, 11.4415855407715
4/24/2024 3:02:00 AM, 4/24/2024 7:02:00 AM, 12.3380155563354
4/24/2024 3:03:00 AM, 4/24/2024 7:03:00 AM, 12.6063985824585
4/24/2024 3:04:00 AM, 4/24/2024 7:04:00 AM, 12.2945337295532
4/24/2024 3:05:00 AM, 4/24/2024 7:05:00 AM, 10.9053230285645
4/24/2024 3:06:00 AM, 4/24/2024 7:06:00 AM, 11.3250598907471
4/24/2024 3:07:00 AM, 4/24/2024 7:07:00 AM, 12.15869140625
4/24/2024 3:08:00 AM, 4/24/2024 7:08:00 AM, 12.4393911361694
4/24/2024 3:09:00 AM, 4/24/2024 7:09:00 AM, 11.4121398925781
4/24/2024 3:10:00 AM, 4/24/2024 7:10:00 AM, 13.1095962524414
4/24/2024 3:11:00 AM, 4/24/2024 7:11:00 AM, 13.7264938354492
4/24/2024 3:12:00 AM, 4/24/2024 7:12:00 AM, 12.0464696884155
4/24/2024 3:13:00 AM, 4/24/2024 7:13:00 AM, 11.7913990020752
4/24/2024 3:14:00 AM, 4/24/2024 7:14:00 AM, 10.732029914856
4/24/2024 3:15:00 AM, 4/24/2024 7:15:00 AM, 11.1937780380249
4/24/2024 3:16:00 AM, 4/24/2024 7:16:00 AM, 11.9711303710937
4/24/2024 3:17:00 AM, 4/24/2024 7:17:00 AM, 12.1773586273193
4/24/2024 3:18:00 AM, 4/24/2024 7:18:00 AM, 12.597827911377
4/24/2024 3:19:00 AM, 4/24/2024 7:19:00 AM, 13.4635972976685
4/24/2024 3:20:00 AM, 4/24/2024 7:20:00 AM, 14.0482244491577
4/24/2024 3:21:00 AM, 4/24/2024 7:21:00 AM, 14.6894769668579
4/24/2024 3:22:00 AM, 4/24/2024 7:22:00 AM, 15.1108884811401
4/24/2024 3:23:00 AM, 4/24/2024 7:23:00 AM, 15.2668581008911
4/24/2024 3:24:00 AM, 4/24/2024 7:24:00 AM, 14.4185094833374
4/24/2024 3:25:00 AM, 4/24/2024 7:25:00 AM, 14.2509918212891
4/24/2024 3:26:00 AM, 4/24/2024 7:26:00 AM, 14.6994972229004
4/24/2024 3:27:00 AM, 4/24/2024 7:27:00 AM, 14.3260202407837
4/24/2024 3:28:00 AM, 4/24/2024 7:28:00 AM, 14.3839292526245
4/24/2024 3:29:00 AM, 4/24/2024 7:29:00 AM, 16.6760711669922
4/24/2024 3:30:00 AM, 4/24/2024 7:30:00 AM, 16.7034282684326
4/24/2024 3:31:00 AM, 4/24/2024 7:31:00 AM, 16.9604988098145
4/24/2024 3:32:00 AM, 4/24/2024 7:32:00 AM, 17.5618915557861
4/24/2024 3:33:00 AM, 4/24/2024 7:33:00 AM, 15.9151735305786
4/24/2024 3:34:00 AM, 4/24/2024 7:34:00 AM, 16.3275852203369
4/24/2024 3:35:00 AM, 4/24/2024 7:35:00 AM, 16.401819229126
4/24/2024 3:36:00 AM, 4/24/2024 7:36:00 AM, 15.1004524230957
4/24/2024 3:37:00 AM, 4/24/2024 7:37:00 AM, 14.1754484176636
4/24/2024 3:38:00 AM, 4/24/2024 7:38:00 AM, 14.1190147399902
4/24/2024 3:39:00 AM, 4/24/2024 7:39:00 AM, 13.5031862258911
4/24/2024 3:40:00 AM, 4/24/2024 7:40:00 AM, 13.6782484054565
4/24/2024 3:41:00 AM, 4/24/2024 7:41:00 AM, 12.1834163665771
4/24/2024 3:42:00 AM, 4/24/2024 7:42:00 AM, 13.9649724960327
4/24/2024 3:43:00 AM, 4/24/2024 7:43:00 AM, 13.9269962310791
4/24/2024 3:44:00 AM, 4/24/2024 7:44:00 AM, 14.2424125671387
4/24/2024 3:45:00 AM, 4/24/2024 7:45:00 AM, 13.3059682846069
4/24/2024 3:46:00 AM, 4/24/2024 7:46:00 AM, 13.1288728713989
4/24/2024 3:47:00 AM, 4/24/2024 7:47:00 AM, 12.4414291381836
4/24/2024 3:48:00 AM, 4/24/2024 7:48:00 AM, 12.9007263183594
4/24/2024 3:49:00 AM, 4/24/2024 7:49:00 AM, 14.5821409225464
4/24/2024 3:50:00 AM, 4/24/2024 7:50:00 AM, 15.3933773040771
4/24/2024 3:51:00 AM, 4/24/2024 7:51:00 AM, 16.4580879211426
4/24/2024 3:52:00 AM, 4/24/2024 7:52:00 AM, 16.4632339477539
4/24/2024 3:53:00 AM, 4/24/2024 7:53:00 AM, 16.4632339477539
4/24/2024 3:54:00 AM, 4/24/2024 7:54:00 AM, 17.8402729034424
4/24/2024 3:55:00 AM, 4/24/2024 7:55:00 AM, 17.6348190307617
4/24/2024 3:56:00 AM, 4/24/2024 7:56:00 AM, 13.6635684967041
4/24/2024 3:57:00 AM, 4/24/2024 7:57:00 AM, 14.3173847198486
4/24/2024 3:58:00 AM, 4/24/2024 7:58:00 AM, 14.9255151748657
4/24/2024 3:59:00 AM, 4/24/2024 7:59:00 AM, 17.9024639129639
4/24/2024 4:00:00 AM, 4/24/2024 8:00:00 AM, 16.1137580871582
4/24/2024 4:01:00 AM, 4/24/2024 8:01:00 AM, 15.92698097229
4/24/2024 4:02:00 AM, 4/24/2024 8:02:00 AM, 15.7560844421387
4/24/2024 4:03:00 AM, 4/24/2024 8:03:00 AM, 12.8103656768799
4/24/2024 4:04:00 AM, 4/24/2024 8:04:00 AM, 14.6218948364258
4/24/2024 4:05:00 AM, 4/24/2024 8:05:00 AM, 12.4597063064575
4/24/2024 4:06:00 AM, 4/24/2024 8:06:00 AM, 12.1161422729492
4/24/2024 4:07:00 AM, 4/24/2024 8:07:00 AM, 11.7214593887329
4/24/2024 4:08:00 AM, 4/24/2024 8:08:00 AM, 11.1013708114624
4/24/2024 4:09:00 AM, 4/24/2024 8:09:00 AM, 11.678409576416
4/24/2024 4:10:00 AM, 4/24/2024 8:10:00 AM, 12.3418188095093
4/24/2024 4:11:00 AM, 4/24/2024 8:11:00 AM, 11.5631046295166
4/24/2024 4:12:00 AM, 4/24/2024 8:12:00 AM, 11.3519506454468
4/24/2024 4:13:00 AM, 4/24/2024 8:13:00 AM, 12.4011850357056
4/24/2024 4:14:00 AM, 4/24/2024 8:14:00 AM, 11.761905670166
4/24/2024 4:15:00 AM, 4/24/2024 8:15:00 AM, 12.1881589889526
4/24/2024 4:16:00 AM, 4/24/2024 8:16:00 AM, 12.5468463897705
4/24/2024 4:17:00 AM, 4/24/2024 8:17:00 AM, 11.9322538375854
4/24/2024 4:18:00 AM, 4/24/2024 8:18:00 AM, 12.4546527862549
4/24/2024 4:19:00 AM, 4/24/2024 8:19:00 AM, 12.8363475799561
4/24/2024 4:20:00 AM, 4/24/2024 8:20:00 AM, 12.2394094467163
4/24/2024 4:21:00 AM, 4/24/2024 8:21:00 AM, 11.8524789810181
4/24/2024 4:22:00 AM, 4/24/2024 8:22:00 AM, 11.6872472763062
4/24/2024 4:23:00 AM, 4/24/2024 8:23:00 AM, 12.0595359802246
4/24/2024 4:24:00 AM, 4/24/2024 8:24:00 AM, 12.9431629180908
4/24/2024 4:25:00 AM, 4/24/2024 8:25:00 AM, 12.3568668365479
4/24/2024 4:26:00 AM, 4/24/2024 8:26:00 AM, 12.5680799484253
4/24/2024 4:27:00 AM, 4/24/2024 8:27:00 AM, 12.8205823898315
4/24/2024 4:28:00 AM, 4/24/2024 8:28:00 AM, 12.4939680099487
4/24/2024 4:29:00 AM, 4/24/2024 8:29:00 AM, 15.0324659347534
4/24/2024 4:30:00 AM, 4/24/2024 8:30:00 AM, 14.512788772583
4/24/2024 4:31:00 AM, 4/24/2024 8:31:00 AM, 14.181866645813
4/24/2024 4:32:00 AM, 4/24/2024 8:32:00 AM, 13.9002304077148
4/24/2024 4:33:00 AM, 4/24/2024 8:33:00 AM, 13.2984848022461
4/24/2024 4:34:00 AM, 4/24/2024 8:34:00 AM, 12.6580839157104
4/24/2024 4:35:00 AM, 4/24/2024 8:35:00 AM, 13.0566921234131
4/24/2024 4:36:00 AM, 4/24/2024 8:36:00 AM, 11.5378904342651
4/24/2024 4:37:00 AM, 4/24/2024 8:37:00 AM, 10.8134794235229
4/24/2024 4:38:00 AM, 4/24/2024 8:38:00 AM, 11.1633405685425
4/24/2024 4:39:00 AM, 4/24/2024 8:39:00 AM, 12.6147079467773
4/24/2024 4:40:00 AM, 4/24/2024 8:40:00 AM, 11.9368562698364
4/24/2024 4:41:00 AM, 4/24/2024 8:41:00 AM, 11.572039604187
4/24/2024 4:42:00 AM, 4/24/2024 8:42:00 AM, 12.043309211731
4/24/2024 4:43:00 AM, 4/24/2024 8:43:00 AM, 12.7620248794556
4/24/2024 4:44:00 AM, 4/24/2024 8:44:00 AM, 13.0741281509399
4/24/2024 4:45:00 AM, 4/24/2024 8:45:00 AM, 13.0883960723877
4/24/2024 4:46:00 AM, 4/24/2024 8:46:00 AM, 14.3602342605591
4/24/2024 4:47:00 AM, 4/24/2024 8:47:00 AM, 14.1860666275024
4/24/2024 4:48:00 AM, 4/24/2024 8:48:00 AM, 12.3209943771362
4/24/2024 4:49:00 AM, 4/24/2024 8:49:00 AM, 11.5591726303101
4/24/2024 4:50:00 AM, 4/24/2024 8:50:00 AM, 12.8216915130615
4/24/2024 4:51:00 AM, 4/24/2024 8:51:00 AM, 12.5665330886841
4/24/2024 4:52:00 AM, 4/24/2024 8:52:00 AM, 11.6613807678223
4/24/2024 4:53:00 AM, 4/24/2024 8:53:00 AM, 11.8050050735474
4/24/2024 4:54:00 AM, 4/24/2024 8:54:00 AM, 11.8050050735474
4/24/2024 4:55:00 AM, 4/24/2024 8:55:00 AM, 13.4815969467163
4/24/2024 4:56:00 AM, 4/24/2024 8:56:00 AM, 13.5022621154785
4/24/2024 4:57:00 AM, 4/24/2024 8:57:00 AM, 13.4462194442749
4/24/2024 4:58:00 AM, 4/24/2024 8:58:00 AM, 12.7847099304199
4/24/2024 4:59:00 AM, 4/24/2024 8:59:00 AM, 12.1860790252686
4/24/2024 5:00:00 AM, 4/24/2024 9:00:00 AM, 12.4865970611572
4/24/2024 5:01:00 AM, 4/24/2024 9:01:00 AM, 13.1474637985229
4/24/2024 5:02:00 AM, 4/24/2024 9:02:00 AM, 12.4760980606079
4/24/2024 5:03:00 AM, 4/24/2024 9:03:00 AM, 12.6530179977417
4/24/2024 5:04:00 AM, 4/24/2024 9:04:00 AM, 11.8888511657715
4/24/2024 5:05:00 AM, 4/24/2024 9:05:00 AM, 11.5197114944458
4/24/2024 5:06:00 AM, 4/24/2024 9:06:00 AM, 11.495493888855
4/24/2024 5:07:00 AM, 4/24/2024 9:07:00 AM, 12.3334817886353
4/24/2024 5:08:00 AM, 4/24/2024 9:08:00 AM, 12.3296670913696
4/24/2024 5:09:00 AM, 4/24/2024 9:09:00 AM, 12.6377515792847
4/24/2024 5:10:00 AM, 4/24/2024 9:10:00 AM, 11.9101676940918
4/24/2024 5:11:00 AM, 4/24/2024 9:11:00 AM, 13.0444984436035
4/24/2024 5:12:00 AM, 4/24/2024 9:12:00 AM, 12.8227386474609
4/24/2024 5:13:00 AM, 4/24/2024 9:13:00 AM, 13.8212766647339
4/24/2024 5:14:00 AM, 4/24/2024 9:14:00 AM, 13.5188007354736
4/24/2024 5:15:00 AM, 4/24/2024 9:15:00 AM, 13.9562215805054
4/24/2024 5:16:00 AM, 4/24/2024 9:16:00 AM, 13.649489402771
4/24/2024 5:17:00 AM, 4/24/2024 9:17:00 AM, 13.6444797515869
4/24/2024 5:18:00 AM, 4/24/2024 9:18:00 AM, 14.976881980896
4/24/2024 5:19:00 AM, 4/24/2024 9:19:00 AM, 14.9008703231812
4/24/2024 5:20:00 AM, 4/24/2024 9:20:00 AM, 13.7401647567749
4/24/2024 5:21:00 AM, 4/24/2024 9:21:00 AM, 14.0882368087769
4/24/2024 5:22:00 AM, 4/24/2024 9:22:00 AM, 13.3495855331421
4/24/2024 5:23:00 AM, 4/24/2024 9:23:00 AM, 12.881010055542
4/24/2024 5:24:00 AM, 4/24/2024 9:24:00 AM, 10.5274705886841
4/24/2024 5:25:00 AM, 4/24/2024 9:25:00 AM, 10.8839998245239
4/24/2024 5:26:00 AM, 4/24/2024 9:26:00 AM, 11.1237096786499
4/24/2024 5:27:00 AM, 4/24/2024 9:27:00 AM, 12.1333303451538
4/24/2024 5:28:00 AM, 4/24/2024 9:28:00 AM, 12.6622333526611
4/24/2024 5:29:00 AM, 4/24/2024 9:29:00 AM, 12.1308994293213
4/24/2024 5:30:00 AM, 4/24/2024 9:30:00 AM, 12.2378902435303
4/24/2024 5:31:00 AM, 4/24/2024 9:31:00 AM, 12.5143613815308
4/24/2024 5:32:00 AM, 4/24/2024 9:32:00 AM, 13.1966753005981
4/24/2024 5:33:00 AM, 4/24/2024 9:33:00 AM, 13.4400024414063
4/24/2024 5:34:00 AM, 4/24/2024 9:34:00 AM, 13.6143665313721
4/24/2024 5:35:00 AM, 4/24/2024 9:35:00 AM, 13.8516540527344
4/24/2024 5:36:00 AM, 4/24/2024 9:36:00 AM, 14.009033203125
4/24/2024 5:37:00 AM, 4/24/2024 9:37:00 AM, 14.0366821289062
4/24/2024 5:38:00 AM, 4/24/2024 9:38:00 AM, 14.6021118164063
4/24/2024 5:39:00 AM, 4/24/2024 9:39:00 AM, 14.8739442825317
4/24/2024 5:40:00 AM, 4/24/2024 9:40:00 AM, 14.6359596252441
4/24/2024 5:41:00 AM, 4/24/2024 9:41:00 AM, 15.9565391540527
4/24/2024 5:42:00 AM, 4/24/2024 9:42:00 AM, 15.4750862121582
4/24/2024 5:43:00 AM, 4/24/2024 9:43:00 AM, 15.1354036331177
4/24/2024 5:44:00 AM, 4/24/2024 9:44:00 AM, 16.1397743225098
4/24/2024 5:45:00 AM, 4/24/2024 9:45:00 AM, 17.5464477539063
4/24/2024 5:46:00 AM, 4/24/2024 9:46:00 AM, 17.348840713501
4/24/2024 5:47:00 AM, 4/24/2024 9:47:00 AM, 16.5946865081787
4/24/2024 5:48:00 AM, 4/24/2024 9:48:00 AM, 16.2766876220703
4/24/2024 5:49:00 AM, 4/24/2024 9:49:00 AM, 16.8884601593018
4/24/2024 5:50:00 AM, 4/24/2024 9:50:00 AM, 17.1530265808105
4/24/2024 5:51:00 AM, 4/24/2024 9:51:00 AM, 17.1331386566162
4/24/2024 5:52:00 AM, 4/24/2024 9:52:00 AM, 17.6418132781982
4/24/2024 5:53:00 AM, 4/24/2024 9:53:00 AM, 14.6296730041504
4/24/2024 5:54:00 AM, 4/24/2024 9:54:00 AM, 14.4390211105347
4/24/2024 5:55:00 AM, 4/24/2024 9:55:00 AM, 14.4390211105347
4/24/2024 5:56:00 AM, 4/24/2024 9:56:00 AM, 15.7829303741455
4/24/2024 5:57:00 AM, 4/24/2024 9:57:00 AM, 14.8686561584473
4/24/2024 5:58:00 AM, 4/24/2024 9:58:00 AM, 15.0772247314453
4/24/2024 5:59:00 AM, 4/24/2024 9:59:00 AM, 14.9459533691406
4/24/2024 6:00:00 AM, 4/24/2024 10:00:00 AM, 15.6010885238647
4/24/2024 6:01:00 AM, 4/24/2024 10:01:00 AM, 15.7704305648804
4/24/2024 6:02:00 AM, 4/24/2024 10:02:00 AM, 15.6950235366821
4/24/2024 6:03:00 AM, 4/24/2024 10:03:00 AM, 15.7307167053223
4/24/2024 6:04:00 AM, 4/24/2024 10:04:00 AM, 16.5963153839111
4/24/2024 6:05:00 AM, 4/24/2024 10:05:00 AM, 17.7381744384766
4/24/2024 6:06:00 AM, 4/24/2024 10:06:00 AM, 17.4807262420654
4/24/2024 6:07:00 AM, 4/24/2024 10:07:00 AM, 17.1384811401367
4/24/2024 6:08:00 AM, 4/24/2024 10:08:00 AM, 16.8678245544434
4/24/2024 6:09:00 AM, 4/24/2024 10:09:00 AM, 15.6021928787231
4/24/2024 6:10:00 AM, 4/24/2024 10:10:00 AM, 12.9147615432739
4/24/2024 6:11:00 AM, 4/24/2024 10:11:00 AM, 13.7003517150879
4/24/2024 6:12:00 AM, 4/24/2024 10:12:00 AM, 15.3366222381592
4/24/2024 6:13:00 AM, 4/24/2024 10:13:00 AM, 16.3280448913574
4/24/2024 6:14:00 AM, 4/24/2024 10:14:00 AM, 14.124321937561
4/24/2024 6:15:00 AM, 4/24/2024 10:15:00 AM, 13.240348815918
4/24/2024 6:16:00 AM, 4/24/2024 10:16:00 AM, 12.2266759872437
4/24/2024 6:17:00 AM, 4/24/2024 10:17:00 AM, 14.708381652832
4/24/2024 6:18:00 AM, 4/24/2024 10:18:00 AM, 14.4189491271973
4/24/2024 6:19:00 AM, 4/24/2024 10:19:00 AM, 16.7427959442139
4/24/2024 6:20:00 AM, 4/24/2024 10:20:00 AM, 16.4523811340332
4/24/2024 6:21:00 AM, 4/24/2024 10:21:00 AM, 16.805871963501
4/24/2024 6:22:00 AM, 4/24/2024 10:22:00 AM, 15.3959703445435
4/24/2024 6:23:00 AM, 4/24/2024 10:23:00 AM, 15.0428628921509
4/24/2024 6:24:00 AM, 4/24/2024 10:24:00 AM, 15.9734764099121
4/24/2024 6:25:00 AM, 4/24/2024 10:25:00 AM, 15.5852909088135
4/24/2024 6:26:00 AM, 4/24/2024 10:26:00 AM, 14.9232149124146
4/24/2024 6:27:00 AM, 4/24/2024 10:27:00 AM, 14.7656574249268
4/24/2024 6:28:00 AM, 4/24/2024 10:28:00 AM, 14.5001344680786
4/24/2024 6:29:00 AM, 4/24/2024 10:29:00 AM, 14.9619693756104
4/24/2024 6:30:00 AM, 4/24/2024 10:30:00 AM, 15.7509155273437
4/24/2024 6:31:00 AM, 4/24/2024 10:31:00 AM, 15.1093254089355
4/24/2024 6:32:00 AM, 4/24/2024 10:32:00 AM, 13.7678346633911
4/24/2024 6:33:00 AM, 4/24/2024 10:33:00 AM, 12.1178503036499
4/24/2024 6:34:00 AM, 4/24/2024 10:34:00 AM, 11.6476211547852
4/24/2024 6:35:00 AM, 4/24/2024 10:35:00 AM, 12.170937538147
4/24/2024 6:36:00 AM, 4/24/2024 10:36:00 AM, 13.2213621139526
4/24/2024 6:37:00 AM, 4/24/2024 10:37:00 AM, 12.8624105453491
4/24/2024 6:38:00 AM, 4/24/2024 10:38:00 AM, 12.1303281784058
4/24/2024 6:39:00 AM, 4/24/2024 10:39:00 AM, 10.3894338607788
4/24/2024 6:40:00 AM, 4/24/2024 10:40:00 AM, 8.87107849121094
4/24/2024 6:41:00 AM, 4/24/2024 10:41:00 AM, 8.68583965301514
4/24/2024 6:42:00 AM, 4/24/2024 10:42:00 AM, 10.2503433227539
4/24/2024 6:43:00 AM, 4/24/2024 10:43:00 AM, 9.74783229827881
4/24/2024 6:44:00 AM, 4/24/2024 10:44:00 AM, 9.97839450836182
4/24/2024 6:45:00 AM, 4/24/2024 10:45:00 AM, 9.7434024810791
4/24/2024 6:46:00 AM, 4/24/2024 10:46:00 AM, 10.0264272689819
4/24/2024 6:47:00 AM, 4/24/2024 10:47:00 AM, 10.68528175354
4/24/2024 6:48:00 AM, 4/24/2024 10:48:00 AM, 10.8503952026367
4/24/2024 6:49:00 AM, 4/24/2024 10:49:00 AM, 10.1385116577148
4/24/2024 6:50:00 AM, 4/24/2024 10:50:00 AM, 9.63175392150879
4/24/2024 6:51:00 AM, 4/24/2024 10:51:00 AM, 10.2659997940063
4/24/2024 6:52:00 AM, 4/24/2024 10:52:00 AM, 10.6362686157227
4/24/2024 6:53:00 AM, 4/24/2024 10:53:00 AM, 11.2460851669312
4/24/2024 6:54:00 AM, 4/24/2024 10:54:00 AM, 11.4203395843506
4/24/2024 6:55:00 AM, 4/24/2024 10:55:00 AM, 11.5325126647949
4/24/2024 6:56:00 AM, 4/24/2024 10:56:00 AM, 11.5325126647949
4/24/2024 6:57:00 AM, 4/24/2024 10:57:00 AM, 12.0376663208008
4/24/2024 6:58:00 AM, 4/24/2024 10:58:00 AM, 12.7759523391724
4/24/2024 6:59:00 AM, 4/24/2024 10:59:00 AM, 12.5939693450928
4/24/2024 7:00:00 AM, 4/24/2024 11:00:00 AM, 12.7508611679077
4/24/2024 7:01:00 AM, 4/24/2024 11:01:00 AM, 13.0251350402832
4/24/2024 7:02:00 AM, 4/24/2024 11:02:00 AM, 13.8595333099365
4/24/2024 7:03:00 AM, 4/24/2024 11:03:00 AM, 13.731014251709
4/24/2024 7:04:00 AM, 4/24/2024 11:04:00 AM, 14.4420585632324
4/24/2024 7:05:00 AM, 4/24/2024 11:05:00 AM, 15.0232782363892
4/24/2024 7:06:00 AM, 4/24/2024 11:06:00 AM, 15.1688213348389
4/24/2024 7:07:00 AM, 4/24/2024 11:07:00 AM, 16.2535572052002
4/24/2024 7:08:00 AM, 4/24/2024 11:08:00 AM, 15.7828502655029
4/24/2024 7:09:00 AM, 4/24/2024 11:09:00 AM, 17.1858825683594
4/24/2024 7:10:00 AM, 4/24/2024 11:10:00 AM, 20.1769771575928
4/24/2024 7:11:00 AM, 4/24/2024 11:11:00 AM, 19.8841361999512
4/24/2024 7:12:00 AM, 4/24/2024 11:12:00 AM, 18.5616416931152
4/24/2024 7:13:00 AM, 4/24/2024 11:13:00 AM, 19.0997066497803
4/24/2024 7:14:00 AM, 4/24/2024 11:14:00 AM, 19.0901203155518
4/24/2024 7:15:00 AM, 4/24/2024 11:15:00 AM, 20.0327663421631
4/24/2024 7:16:00 AM, 4/24/2024 11:16:00 AM, 20.5178279876709
4/24/2024 7:17:00 AM, 4/24/2024 11:17:00 AM, 21.0831260681152
4/24/2024 7:18:00 AM, 4/24/2024 11:18:00 AM, 21.2774829864502
4/24/2024 7:19:00 AM, 4/24/2024 11:19:00 AM, 21.924503326416
4/24/2024 7:20:00 AM, 4/24/2024 11:20:00 AM, 25.8712024688721
4/24/2024 7:21:00 AM, 4/24/2024 11:21:00 AM, 25.7864799499512
4/24/2024 7:22:00 AM, 4/24/2024 11:22:00 AM, 28.4217262268066
4/24/2024 7:23:00 AM, 4/24/2024 11:23:00 AM, 28.4141216278076
4/24/2024 7:24:00 AM, 4/24/2024 11:24:00 AM, 29.3685817718506
4/24/2024 7:25:00 AM, 4/24/2024 11:25:00 AM, 30.6110191345215
4/24/2024 7:26:00 AM, 4/24/2024 11:26:00 AM, 30.7160797119141
4/24/2024 7:27:00 AM, 4/24/2024 11:27:00 AM, 29.1245021820068
4/24/2024 7:28:00 AM, 4/24/2024 11:28:00 AM, 26.9309463500977
4/24/2024 7:29:00 AM, 4/24/2024 11:29:00 AM, 25.6500148773193
4/24/2024 7:30:00 AM, 4/24/2024 11:30:00 AM, 24.7351837158203
4/24/2024 7:31:00 AM, 4/24/2024 11:31:00 AM, 23.0845127105713
4/24/2024 7:32:00 AM, 4/24/2024 11:32:00 AM, 21.8460330963135
4/24/2024 7:33:00 AM, 4/24/2024 11:33:00 AM, 21.7695140838623
4/24/2024 7:34:00 AM, 4/24/2024 11:34:00 AM, 21.4433631896973
4/24/2024 7:35:00 AM, 4/24/2024 11:35:00 AM, 21.0031967163086
4/24/2024 7:36:00 AM, 4/24/2024 11:36:00 AM, 20.5905609130859
4/24/2024 7:37:00 AM, 4/24/2024 11:37:00 AM, 19.916955947876
4/24/2024 7:38:00 AM, 4/24/2024 11:38:00 AM, 20.5740737915039
4/24/2024 7:39:00 AM, 4/24/2024 11:39:00 AM, 21.236177444458
4/24/2024 7:40:00 AM, 4/24/2024 11:40:00 AM, 21.425952911377
4/24/2024 7:41:00 AM, 4/24/2024 11:41:00 AM, 23.26731300354
4/24/2024 7:42:00 AM, 4/24/2024 11:42:00 AM, 21.6735973358154
4/24/2024 7:43:00 AM, 4/24/2024 11:43:00 AM, 22.8618850708008
4/24/2024 7:44:00 AM, 4/24/2024 11:44:00 AM, 22.3305892944336
4/24/2024 7:45:00 AM, 4/24/2024 11:45:00 AM, 23.2063217163086
4/24/2024 7:46:00 AM, 4/24/2024 11:46:00 AM, 25.4060115814209
4/24/2024 7:47:00 AM, 4/24/2024 11:47:00 AM, 26.9739036560059
4/24/2024 7:48:00 AM, 4/24/2024 11:48:00 AM, 28.7678966522217
4/24/2024 7:49:00 AM, 4/24/2024 11:49:00 AM, 28.2830581665039
4/24/2024 7:50:00 AM, 4/24/2024 11:50:00 AM, 29.0035190582275
4/24/2024 7:51:00 AM, 4/24/2024 11:51:00 AM, 31.2584972381592
4/24/2024 7:52:00 AM, 4/24/2024 11:52:00 AM, 34.5364074707031
4/24/2024 7:53:00 AM, 4/24/2024 11:53:00 AM, 35.3276100158691
4/24/2024 7:54:00 AM, 4/24/2024 11:54:00 AM, 34.7038612365723
4/24/2024 7:55:00 AM, 4/24/2024 11:55:00 AM, 35.8676071166992
4/24/2024 7:56:00 AM, 4/24/2024 11:56:00 AM, 36.6561126708984
4/24/2024 7:57:00 AM, 4/24/2024 11:57:00 AM, 36.6561126708984
4/24/2024 7:58:00 AM, 4/24/2024 11:58:00 AM, 37.2385787963867
4/24/2024 7:59:00 AM, 4/24/2024 11:59:00 AM, 37.5413093566895
4/24/2024 8:00:00 AM, 4/24/2024 12:00:00 PM, 39.3745803833008
4/24/2024 8:01:00 AM, 4/24/2024 12:01:00 PM, 38.9814567565918
4/24/2024 8:02:00 AM, 4/24/2024 12:02:00 PM, 38.756649017334
4/24/2024 8:03:00 AM, 4/24/2024 12:03:00 PM, 38.3076438903809
4/24/2024 8:04:00 AM, 4/24/2024 12:04:00 PM, 39.3742752075195
4/24/2024 8:05:00 AM, 4/24/2024 12:05:00 PM, 39.8182525634766
4/24/2024 8:06:00 AM, 4/24/2024 12:06:00 PM, 40.7883262634277
4/24/2024 8:07:00 AM, 4/24/2024 12:07:00 PM, 40.1884956359863
4/24/2024 8:08:00 AM, 4/24/2024 12:08:00 PM, 39.7197074890137
4/24/2024 8:09:00 AM, 4/24/2024 12:09:00 PM, 39.1637878417969
4/24/2024 8:10:00 AM, 4/24/2024 12:10:00 PM, 38.1261177062988
4/24/2024 8:11:00 AM, 4/24/2024 12:11:00 PM, 38.2428283691406
4/24/2024 8:12:00 AM, 4/24/2024 12:12:00 PM, 37.5527381896973
4/24/2024 8:13:00 AM, 4/24/2024 12:13:00 PM, 35.9006652832031
4/24/2024 8:14:00 AM, 4/24/2024 12:14:00 PM, 34.9324569702148
4/24/2024 8:15:00 AM, 4/24/2024 12:15:00 PM, 28.7819976806641
4/24/2024 8:16:00 AM, 4/24/2024 12:16:00 PM, 28.7516403198242
4/24/2024 8:17:00 AM, 4/24/2024 12:17:00 PM, 28.7895450592041
4/24/2024 8:18:00 AM, 4/24/2024 12:18:00 PM, 29.2115459442139
4/24/2024 8:19:00 AM, 4/24/2024 12:19:00 PM, 28.1654109954834
4/24/2024 8:20:00 AM, 4/24/2024 12:20:00 PM, 27.8931503295898
4/24/2024 8:21:00 AM, 4/24/2024 12:21:00 PM, 28.2343349456787
4/24/2024 8:22:00 AM, 4/24/2024 12:22:00 PM, 26.0740375518799
4/24/2024 8:23:00 AM, 4/24/2024 12:23:00 PM, 25.3082180023193
4/24/2024 8:24:00 AM, 4/24/2024 12:24:00 PM, 26.0718975067139
4/24/2024 8:25:00 AM, 4/24/2024 12:25:00 PM, 25.7957134246826
4/24/2024 8:26:00 AM, 4/24/2024 12:26:00 PM, 27.0053806304932
4/24/2024 8:27:00 AM, 4/24/2024 12:27:00 PM, 26.9332866668701
4/24/2024 8:28:00 AM, 4/24/2024 12:28:00 PM, 29.7137184143066
4/24/2024 8:29:00 AM, 4/24/2024 12:29:00 PM, 28.804443359375
4/24/2024 8:30:00 AM, 4/24/2024 12:30:00 PM, 29.2674217224121
4/24/2024 8:31:00 AM, 4/24/2024 12:31:00 PM, 28.2376461029053
4/24/2024 8:32:00 AM, 4/24/2024 12:32:00 PM, 27.1070938110352
4/24/2024 8:33:00 AM, 4/24/2024 12:33:00 PM, 27.2080078125
4/24/2024 8:34:00 AM, 4/24/2024 12:34:00 PM, 27.4412002563477
4/24/2024 8:35:00 AM, 4/24/2024 12:35:00 PM, 28.0955410003662
4/24/2024 8:36:00 AM, 4/24/2024 12:36:00 PM, 27.1745643615723
4/24/2024 8:37:00 AM, 4/24/2024 12:37:00 PM, 27.2149391174316
4/24/2024 8:38:00 AM, 4/24/2024 12:38:00 PM, 27.6292552947998
4/24/2024 8:39:00 AM, 4/24/2024 12:39:00 PM, 27.6922550201416
4/24/2024 8:40:00 AM, 4/24/2024 12:40:00 PM, 28.2559146881104
4/24/2024 8:41:00 AM, 4/24/2024 12:41:00 PM, 28.9783210754395
4/24/2024 8:42:00 AM, 4/24/2024 12:42:00 PM, 29.9029502868652
4/24/2024 8:43:00 AM, 4/24/2024 12:43:00 PM, 31.3172130584717
4/24/2024 8:44:00 AM, 4/24/2024 12:44:00 PM, 32.0041732788086
4/24/2024 8:45:00 AM, 4/24/2024 12:45:00 PM, 33.5499305725098
4/24/2024 8:46:00 AM, 4/24/2024 12:46:00 PM, 34.3073539733887
4/24/2024 8:47:00 AM, 4/24/2024 12:47:00 PM, 34.2541542053223
4/24/2024 8:48:00 AM, 4/24/2024 12:48:00 PM, 32.623363494873
4/24/2024 8:49:00 AM, 4/24/2024 12:49:00 PM, 34.5191230773926
4/24/2024 8:50:00 AM, 4/24/2024 12:50:00 PM, 33.5020904541016
4/24/2024 8:51:00 AM, 4/24/2024 12:51:00 PM, 32.6786918640137
4/24/2024 8:52:00 AM, 4/24/2024 12:52:00 PM, 32.9440383911133
4/24/2024 8:53:00 AM, 4/24/2024 12:53:00 PM, 32.8946418762207
4/24/2024 8:54:00 AM, 4/24/2024 12:54:00 PM, 32.5329933166504
4/24/2024 8:55:00 AM, 4/24/2024 12:55:00 PM, 33.8225936889648
4/24/2024 8:56:00 AM, 4/24/2024 12:56:00 PM, 35.6411972045898
4/24/2024 8:57:00 AM, 4/24/2024 12:57:00 PM, 35.1161422729492
4/24/2024 8:58:00 AM, 4/24/2024 12:58:00 PM, 35.1161422729492
4/24/2024 8:59:00 AM, 4/24/2024 12:59:00 PM, 34.8692512512207
4/24/2024 9:00:00 AM, 4/24/2024 1:00:00 PM, 35.6466865539551
4/24/2024 9:01:00 AM, 4/24/2024 1:01:00 PM, 34.629997253418
4/24/2024 9:02:00 AM, 4/24/2024 1:02:00 PM, 33.7387008666992
4/24/2024 9:03:00 AM, 4/24/2024 1:03:00 PM, 34.0297241210937
4/24/2024 9:04:00 AM, 4/24/2024 1:04:00 PM, 33.506950378418
4/24/2024 9:05:00 AM, 4/24/2024 1:05:00 PM, 33.3561401367188
4/24/2024 9:06:00 AM, 4/24/2024 1:06:00 PM, 33.764518737793
4/24/2024 9:07:00 AM, 4/24/2024 1:07:00 PM, 37.0064315795898
4/24/2024 9:08:00 AM, 4/24/2024 1:08:00 PM, 36.453125
4/24/2024 9:09:00 AM, 4/24/2024 1:09:00 PM, 36.3752632141113
4/24/2024 9:10:00 AM, 4/24/2024 1:10:00 PM, 35.953254699707
4/24/2024 9:11:00 AM, 4/24/2024 1:11:00 PM, 35.0855827331543
4/24/2024 9:12:00 AM, 4/24/2024 1:12:00 PM, 34.8842620849609
4/24/2024 9:13:00 AM, 4/24/2024 1:13:00 PM, 35.2570190429688
4/24/2024 9:14:00 AM, 4/24/2024 1:14:00 PM, 35.5196075439453
4/24/2024 9:15:00 AM, 4/24/2024 1:15:00 PM, 34.9249649047852
4/24/2024 9:16:00 AM, 4/24/2024 1:16:00 PM, 34.8875274658203
4/24/2024 9:17:00 AM, 4/24/2024 1:17:00 PM, 35.4103698730469
4/24/2024 9:18:00 AM, 4/24/2024 1:18:00 PM, 35.4330368041992
4/24/2024 9:19:00 AM, 4/24/2024 1:19:00 PM, 35.9585304260254
4/24/2024 9:20:00 AM, 4/24/2024 1:20:00 PM, 36.6157531738281
4/24/2024 9:21:00 AM, 4/24/2024 1:21:00 PM, 37.3343620300293
4/24/2024 9:22:00 AM, 4/24/2024 1:22:00 PM, 36.6763229370117
4/24/2024 9:23:00 AM, 4/24/2024 1:23:00 PM, 39.0610427856445
4/24/2024 9:24:00 AM, 4/24/2024 1:24:00 PM, 38.8658638000488
4/24/2024 9:25:00 AM, 4/24/2024 1:25:00 PM, 39.0212669372559
4/24/2024 9:26:00 AM, 4/24/2024 1:26:00 PM, 38.1988983154297
4/24/2024 9:27:00 AM, 4/24/2024 1:27:00 PM, 39.640193939209
4/24/2024 9:28:00 AM, 4/24/2024 1:28:00 PM, 37.4116477966309
4/24/2024 9:29:00 AM, 4/24/2024 1:29:00 PM, 38.8711891174316
4/24/2024 9:30:00 AM, 4/24/2024 1:30:00 PM, 38.8975677490234
4/24/2024 9:31:00 AM, 4/24/2024 1:31:00 PM, 37.311653137207
4/24/2024 9:32:00 AM, 4/24/2024 1:32:00 PM, 36.7046165466309
4/24/2024 9:33:00 AM, 4/24/2024 1:33:00 PM, 37.3650665283203
4/24/2024 9:34:00 AM, 4/24/2024 1:34:00 PM, 38.5654029846191
4/24/2024 9:35:00 AM, 4/24/2024 1:35:00 PM, 37.151252746582
4/24/2024 9:36:00 AM, 4/24/2024 1:36:00 PM, 36.3195915222168
4/24/2024 9:37:00 AM, 4/24/2024 1:37:00 PM, 39.2237854003906
4/24/2024 9:38:00 AM, 4/24/2024 1:38:00 PM, 39.2026481628418
4/24/2024 9:39:00 AM, 4/24/2024 1:39:00 PM, 37.870288848877
4/24/2024 9:40:00 AM, 4/24/2024 1:40:00 PM, 38.1400604248047
4/24/2024 9:41:00 AM, 4/24/2024 1:41:00 PM, 38.7572174072266
4/24/2024 9:42:00 AM, 4/24/2024 1:42:00 PM, 40.505069732666
4/24/2024 9:43:00 AM, 4/24/2024 1:43:00 PM, 40.9639930725098
4/24/2024 9:44:00 AM, 4/24/2024 1:44:00 PM, 37.6157722473145
4/24/2024 9:45:00 AM, 4/24/2024 1:45:00 PM, 39.6863288879395
4/24/2024 9:46:00 AM, 4/24/2024 1:46:00 PM, 41.0332145690918
4/24/2024 9:47:00 AM, 4/24/2024 1:47:00 PM, 39.7784156799316
4/24/2024 9:48:00 AM, 4/24/2024 1:48:00 PM, 39.6959762573242
4/24/2024 9:49:00 AM, 4/24/2024 1:49:00 PM, 39.5271835327148
4/24/2024 9:50:00 AM, 4/24/2024 1:50:00 PM, 39.3655204772949
4/24/2024 9:51:00 AM, 4/24/2024 1:51:00 PM, 40.6641845703125
4/24/2024 9:52:00 AM, 4/24/2024 1:52:00 PM, 44.236255645752
4/24/2024 9:53:00 AM, 4/24/2024 1:53:00 PM, 42.1626892089844
4/24/2024 9:54:00 AM, 4/24/2024 1:54:00 PM, 40.6425895690918
4/24/2024 9:55:00 AM, 4/24/2024 1:55:00 PM, 41.4071350097656
4/24/2024 9:56:00 AM, 4/24/2024 1:56:00 PM, 38.0387001037598
4/24/2024 9:57:00 AM, 4/24/2024 1:57:00 PM, 39.1562995910645
4/24/2024 9:58:00 AM, 4/24/2024 1:58:00 PM, 39.2183113098145
4/24/2024 9:59:00 AM, 4/24/2024 1:59:00 PM, 39.2183113098145
4/24/2024 10:00:00 AM, 4/24/2024 2:00:00 PM, 39.0964660644531
4/24/2024 10:01:00 AM, 4/24/2024 2:01:00 PM, 37.7068634033203
4/24/2024 10:02:00 AM, 4/24/2024 2:02:00 PM, 38.935718536377
4/24/2024 10:03:00 AM, 4/24/2024 2:03:00 PM, 39.3733787536621
4/24/2024 10:04:00 AM, 4/24/2024 2:04:00 PM, 38.8423194885254
4/24/2024 10:05:00 AM, 4/24/2024 2:05:00 PM, 38.6763229370117
4/24/2024 10:06:00 AM, 4/24/2024 2:06:00 PM, 40.2789993286133
4/24/2024 10:07:00 AM, 4/24/2024 2:07:00 PM, 39.8417587280273
4/24/2024 10:08:00 AM, 4/24/2024 2:08:00 PM, 39.8093490600586
4/24/2024 10:09:00 AM, 4/24/2024 2:09:00 PM, 39.1275177001953
4/24/2024 10:10:00 AM, 4/24/2024 2:10:00 PM, 38.9309577941895
4/24/2024 10:11:00 AM, 4/24/2024 2:11:00 PM, 38.6622695922852
4/24/2024 10:12:00 AM, 4/24/2024 2:12:00 PM, 38.8653678894043
4/24/2024 10:13:00 AM, 4/24/2024 2:13:00 PM, 39.0253257751465
4/24/2024 10:14:00 AM, 4/24/2024 2:14:00 PM, 38.4563674926758
4/24/2024 10:15:00 AM, 4/24/2024 2:15:00 PM, 39.0799446105957
4/24/2024 10:16:00 AM, 4/24/2024 2:16:00 PM, 38.4204292297363
4/24/2024 10:17:00 AM, 4/24/2024 2:17:00 PM, 38.4797058105469
4/24/2024 10:18:00 AM, 4/24/2024 2:18:00 PM, 41.7594299316406
4/24/2024 10:19:00 AM, 4/24/2024 2:19:00 PM, 40.94921875
4/24/2024 10:20:00 AM, 4/24/2024 2:20:00 PM, 40.0943908691406
4/24/2024 10:21:00 AM, 4/24/2024 2:21:00 PM, 40.2213935852051
4/24/2024 10:22:00 AM, 4/24/2024 2:22:00 PM, 40.1845817565918
4/24/2024 10:23:00 AM, 4/24/2024 2:23:00 PM, 40.1830940246582
4/24/2024 10:24:00 AM, 4/24/2024 2:24:00 PM, 40.8449172973633
4/24/2024 10:25:00 AM, 4/24/2024 2:25:00 PM, 40.814811706543
4/24/2024 10:26:00 AM, 4/24/2024 2:26:00 PM, 41.2874412536621
4/24/2024 10:27:00 AM, 4/24/2024 2:27:00 PM, 41.6939735412598
4/24/2024 10:28:00 AM, 4/24/2024 2:28:00 PM, 41.303394317627
4/24/2024 10:29:00 AM, 4/24/2024 2:29:00 PM, 41.7302894592285
4/24/2024 10:30:00 AM, 4/24/2024 2:30:00 PM, 41.4593620300293
4/24/2024 10:31:00 AM, 4/24/2024 2:31:00 PM, 41.796459197998
4/24/2024 10:32:00 AM, 4/24/2024 2:32:00 PM, 42.4107131958008
4/24/2024 10:33:00 AM, 4/24/2024 2:33:00 PM, 42.7440757751465
4/24/2024 10:34:00 AM, 4/24/2024 2:34:00 PM, 42.5649299621582
4/24/2024 10:35:00 AM, 4/24/2024 2:35:00 PM, 42.4150047302246
4/24/2024 10:36:00 AM, 4/24/2024 2:36:00 PM, 42.1281929016113
4/24/2024 10:37:00 AM, 4/24/2024 2:37:00 PM, 41.2123603820801
4/24/2024 10:38:00 AM, 4/24/2024 2:38:00 PM, 40.8893890380859
4/24/2024 10:39:00 AM, 4/24/2024 2:39:00 PM, 41.7656097412109
4/24/2024 10:40:00 AM, 4/24/2024 2:40:00 PM, 42.5086402893066
4/24/2024 10:41:00 AM, 4/24/2024 2:41:00 PM, 42.5635719299316
4/24/2024 10:42:00 AM, 4/24/2024 2:42:00 PM, 43.056697845459
4/24/2024 10:43:00 AM, 4/24/2024 2:43:00 PM, 43.7036590576172
4/24/2024 10:44:00 AM, 4/24/2024 2:44:00 PM, 45.2430076599121
4/24/2024 10:45:00 AM, 4/24/2024 2:45:00 PM, 42.7934494018555
4/24/2024 10:46:00 AM, 4/24/2024 2:46:00 PM, 43.5172004699707
4/24/2024 10:47:00 AM, 4/24/2024 2:47:00 PM, 44.5921401977539
4/24/2024 10:48:00 AM, 4/24/2024 2:48:00 PM, 44.4311103820801
4/24/2024 10:49:00 AM, 4/24/2024 2:49:00 PM, 44.9873924255371
4/24/2024 10:50:00 AM, 4/24/2024 2:50:00 PM, 42.5874557495117
4/24/2024 10:51:00 AM, 4/24/2024 2:51:00 PM, 42.249137878418
4/24/2024 10:52:00 AM, 4/24/2024 2:52:00 PM, 41.8574867248535
4/24/2024 10:53:00 AM, 4/24/2024 2:53:00 PM, 43.9219398498535
4/24/2024 10:54:00 AM, 4/24/2024 2:54:00 PM, 41.6634368896484
4/24/2024 10:55:00 AM, 4/24/2024 2:55:00 PM, 41.2727928161621
4/24/2024 10:56:00 AM, 4/24/2024 2:56:00 PM, 41.6279640197754
4/24/2024 10:57:00 AM, 4/24/2024 2:57:00 PM, 40.7670059204102
4/24/2024 10:58:00 AM, 4/24/2024 2:58:00 PM, 41.1623420715332
4/24/2024 10:59:00 AM, 4/24/2024 2:59:00 PM, 43.6563758850098
4/24/2024 11:00:00 AM, 4/24/2024 3:00:00 PM, 43.6563758850098
4/24/2024 11:01:00 AM, 4/24/2024 3:01:00 PM, 43.6563758850098
4/24/2024 11:02:00 AM, 4/24/2024 3:02:00 PM, 42.9970245361328
4/24/2024 11:03:00 AM, 4/24/2024 3:03:00 PM, 40.1665649414063
4/24/2024 11:04:00 AM, 4/24/2024 3:04:00 PM, 41.7801513671875
4/24/2024 11:05:00 AM, 4/24/2024 3:05:00 PM, 39.8822708129883
4/24/2024 11:06:00 AM, 4/24/2024 3:06:00 PM, 40.5934410095215
4/24/2024 11:07:00 AM, 4/24/2024 3:07:00 PM, 40.1977462768555
4/24/2024 11:08:00 AM, 4/24/2024 3:08:00 PM, 38.9661560058594
4/24/2024 11:09:00 AM, 4/24/2024 3:09:00 PM, 36.9444351196289
4/24/2024 11:10:00 AM, 4/24/2024 3:10:00 PM, 37.5653228759766
4/24/2024 11:11:00 AM, 4/24/2024 3:11:00 PM, 37.4590835571289
4/24/2024 11:12:00 AM, 4/24/2024 3:12:00 PM, 36.0209655761719
4/24/2024 11:13:00 AM, 4/24/2024 3:13:00 PM, 36.1969757080078
4/24/2024 11:14:00 AM, 4/24/2024 3:14:00 PM, 37.6849632263184
4/24/2024 11:15:00 AM, 4/24/2024 3:15:00 PM, 35.8523368835449
4/24/2024 11:16:00 AM, 4/24/2024 3:16:00 PM, 35.7837524414063
4/24/2024 11:17:00 AM, 4/24/2024 3:17:00 PM, 35.103401184082
4/24/2024 11:18:00 AM, 4/24/2024 3:18:00 PM, 35.2798652648926
4/24/2024 11:19:00 AM, 4/24/2024 3:19:00 PM, 34.3855628967285
4/24/2024 11:20:00 AM, 4/24/2024 3:20:00 PM, 31.7570152282715
4/24/2024 11:21:00 AM, 4/24/2024 3:21:00 PM, 33.0610466003418
4/24/2024 11:22:00 AM, 4/24/2024 3:22:00 PM, 32.8214302062988
4/24/2024 11:23:00 AM, 4/24/2024 3:23:00 PM, 28.2057132720947
4/24/2024 11:24:00 AM, 4/24/2024 3:24:00 PM, 29.9071140289307
4/24/2024 11:25:00 AM, 4/24/2024 3:25:00 PM, 28.8305339813232
4/24/2024 11:26:00 AM, 4/24/2024 3:26:00 PM, 28.0404968261719
4/24/2024 11:27:00 AM, 4/24/2024 3:27:00 PM, 27.841402053833
4/24/2024 11:28:00 AM, 4/24/2024 3:28:00 PM, 28.5611629486084
4/24/2024 11:29:00 AM, 4/24/2024 3:29:00 PM, 30.6689186096191
4/24/2024 11:30:00 AM, 4/24/2024 3:30:00 PM, 29.804084777832
4/24/2024 11:31:00 AM, 4/24/2024 3:31:00 PM, 27.4107608795166
4/24/2024 11:32:00 AM, 4/24/2024 3:32:00 PM, 27.3495445251465
4/24/2024 11:33:00 AM, 4/24/2024 3:33:00 PM, 27.6122722625732
4/24/2024 11:34:00 AM, 4/24/2024 3:34:00 PM, 26.4837741851807
4/24/2024 11:35:00 AM, 4/24/2024 3:35:00 PM, 26.2477893829346
4/24/2024 11:36:00 AM, 4/24/2024 3:36:00 PM, 28.2441177368164
4/24/2024 11:37:00 AM, 4/24/2024 3:37:00 PM, 26.3251304626465
4/24/2024 11:38:00 AM, 4/24/2024 3:38:00 PM, 24.6266403198242
4/24/2024 11:39:00 AM, 4/24/2024 3:39:00 PM, 22.9744777679443
4/24/2024 11:40:00 AM, 4/24/2024 3:40:00 PM, 22.4580936431885
4/24/2024 11:41:00 AM, 4/24/2024 3:41:00 PM, 22.6228256225586
4/24/2024 11:42:00 AM, 4/24/2024 3:42:00 PM, 22.2002468109131
4/24/2024 11:43:00 AM, 4/24/2024 3:43:00 PM, 22.8041896820068
4/24/2024 11:44:00 AM, 4/24/2024 3:44:00 PM, 23.5201072692871
4/24/2024 11:45:00 AM, 4/24/2024 3:45:00 PM, 23.5239658355713
4/24/2024 11:46:00 AM, 4/24/2024 3:46:00 PM, 24.4168090820312
4/24/2024 11:47:00 AM, 4/24/2024 3:47:00 PM, 24.5709056854248
4/24/2024 11:48:00 AM, 4/24/2024 3:48:00 PM, 24.5949077606201
4/24/2024 11:49:00 AM, 4/24/2024 3:49:00 PM, 24.6991195678711
4/24/2024 11:50:00 AM, 4/24/2024 3:50:00 PM, 24.0539989471436
4/24/2024 11:51:00 AM, 4/24/2024 3:51:00 PM, 22.6660652160645
4/24/2024 11:52:00 AM, 4/24/2024 3:52:00 PM, 22.4424076080322
4/24/2024 11:53:00 AM, 4/24/2024 3:53:00 PM, 23.2515506744385
4/24/2024 11:54:00 AM, 4/24/2024 3:54:00 PM, 19.7563648223877
4/24/2024 11:55:00 AM, 4/24/2024 3:55:00 PM, 22.6058158874512
4/24/2024 11:56:00 AM, 4/24/2024 3:56:00 PM, 21.4104099273682
4/24/2024 11:57:00 AM, 4/24/2024 3:57:00 PM, 20.8477668762207
4/24/2024 11:58:00 AM, 4/24/2024 3:58:00 PM, 20.3002281188965
4/24/2024 11:59:00 AM, 4/24/2024 3:59:00 PM, 21.5883960723877
4/24/2024 12:00:00 PM, 4/24/2024 4:00:00 PM, 21.0189685821533
4/24/2024 12:01:00 PM, 4/24/2024 4:01:00 PM, 21.1096210479736
4/24/2024 12:02:00 PM, 4/24/2024 4:02:00 PM, 21.1096210479736
4/24/2024 12:03:00 PM, 4/24/2024 4:03:00 PM, 16.324857711792
4/24/2024 12:04:00 PM, 4/24/2024 4:04:00 PM, 16.608793258667
4/24/2024 12:05:00 PM, 4/24/2024 4:05:00 PM, 14.148775100708
4/24/2024 12:06:00 PM, 4/24/2024 4:06:00 PM, 14.0222721099854
4/24/2024 12:07:00 PM, 4/24/2024 4:07:00 PM, 14.1865291595459
4/24/2024 12:08:00 PM, 4/24/2024 4:08:00 PM, 14.5479431152344
4/24/2024 12:09:00 PM, 4/24/2024 4:09:00 PM, 19.1229362487793
4/24/2024 12:10:00 PM, 4/24/2024 4:10:00 PM, 19.412561416626
4/24/2024 12:11:00 PM, 4/24/2024 4:11:00 PM, 18.4550247192383
4/24/2024 12:12:00 PM, 4/24/2024 4:12:00 PM, 17.8682041168213
4/24/2024 12:13:00 PM, 4/24/2024 4:13:00 PM, 16.0796356201172
4/24/2024 12:14:00 PM, 4/24/2024 4:14:00 PM, 16.5472850799561
4/24/2024 12:15:00 PM, 4/24/2024 4:15:00 PM, 16.3564262390137
4/24/2024 12:16:00 PM, 4/24/2024 4:16:00 PM, 17.7174320220947
4/24/2024 12:17:00 PM, 4/24/2024 4:17:00 PM, 17.3117904663086
4/24/2024 12:18:00 PM, 4/24/2024 4:18:00 PM, 17.1052513122559
4/24/2024 12:19:00 PM, 4/24/2024 4:19:00 PM, 14.9764623641968
4/24/2024 12:20:00 PM, 4/24/2024 4:20:00 PM, 15.2751588821411
4/24/2024 12:21:00 PM, 4/24/2024 4:21:00 PM, 14.2133827209473
4/24/2024 12:22:00 PM, 4/24/2024 4:22:00 PM, 15.0143022537231
4/24/2024 12:23:00 PM, 4/24/2024 4:23:00 PM, 14.0190563201904
4/24/2024 12:24:00 PM, 4/24/2024 4:24:00 PM, 15.5226783752441
4/24/2024 12:25:00 PM, 4/24/2024 4:25:00 PM, 14.8054819107056
4/24/2024 12:26:00 PM, 4/24/2024 4:26:00 PM, 15.3501529693604
4/24/2024 12:27:00 PM, 4/24/2024 4:27:00 PM, 18.2902584075928
4/24/2024 12:28:00 PM, 4/24/2024 4:28:00 PM, 15.9360704421997
4/24/2024 12:29:00 PM, 4/24/2024 4:29:00 PM, 13.4646348953247
4/24/2024 12:30:00 PM, 4/24/2024 4:30:00 PM, 12.5122718811035
4/24/2024 12:31:00 PM, 4/24/2024 4:31:00 PM, 11.3362531661987
4/24/2024 12:32:00 PM, 4/24/2024 4:32:00 PM, 8.40884208679199
4/24/2024 12:33:00 PM, 4/24/2024 4:33:00 PM, 9.24462413787842
4/24/2024 12:34:00 PM, 4/24/2024 4:34:00 PM, 10.2231788635254
4/24/2024 12:35:00 PM, 4/24/2024 4:35:00 PM, 9.47301483154297
4/24/2024 12:36:00 PM, 4/24/2024 4:36:00 PM, 9.80238151550293
4/24/2024 12:37:00 PM, 4/24/2024 4:37:00 PM, 9.43055725097656
4/24/2024 12:38:00 PM, 4/24/2024 4:38:00 PM, 8.64895057678223
4/24/2024 12:39:00 PM, 4/24/2024 4:39:00 PM, 8.18554210662842
4/24/2024 12:40:00 PM, 4/24/2024 4:40:00 PM, 7.43890905380249
4/24/2024 12:41:00 PM, 4/24/2024 4:41:00 PM, 7.79879713058472
4/24/2024 12:42:00 PM, 4/24/2024 4:42:00 PM, 10.0725526809692
4/24/2024 12:43:00 PM, 4/24/2024 4:43:00 PM, 8.30560111999512
4/24/2024 12:44:00 PM, 4/24/2024 4:44:00 PM, 7.39010429382324
4/24/2024 12:45:00 PM, 4/24/2024 4:45:00 PM, 8.63922309875488
4/24/2024 12:46:00 PM, 4/24/2024 4:46:00 PM, 7.04109191894531
4/24/2024 12:47:00 PM, 4/24/2024 4:47:00 PM, 6.99559879302979
4/24/2024 12:48:00 PM, 4/24/2024 4:48:00 PM, 5.39496469497681
4/24/2024 12:49:00 PM, 4/24/2024 4:49:00 PM, 6.76598596572876
4/24/2024 12:50:00 PM, 4/24/2024 4:50:00 PM, 7.86432409286499
4/24/2024 12:51:00 PM, 4/24/2024 4:51:00 PM, 7.90358972549438
4/24/2024 12:52:00 PM, 4/24/2024 4:52:00 PM, 7.76296091079712
4/24/2024 12:53:00 PM, 4/24/2024 4:53:00 PM, 7.42269277572632
4/24/2024 12:54:00 PM, 4/24/2024 4:54:00 PM, 7.26043701171875
4/24/2024 12:55:00 PM, 4/24/2024 4:55:00 PM, 6.80229425430298
4/24/2024 12:56:00 PM, 4/24/2024 4:56:00 PM, 7.70943832397461
4/24/2024 12:57:00 PM, 4/24/2024 4:57:00 PM, 7.0378794670105
4/24/2024 12:58:00 PM, 4/24/2024 4:58:00 PM, 7.99623823165894
4/24/2024 12:59:00 PM, 4/24/2024 4:59:00 PM, 7.43000173568726
4/24/2024 1:00:00 PM, 4/24/2024 5:00:00 PM, 6.91202831268311
4/24/2024 1:01:00 PM, 4/24/2024 5:01:00 PM, 7.88116931915283
4/24/2024 1:02:00 PM, 4/24/2024 5:02:00 PM, 7.79667091369629
4/24/2024 1:03:00 PM, 4/24/2024 5:03:00 PM, 7.79667091369629
4/24/2024 1:04:00 PM, 4/24/2024 5:04:00 PM, 8.03264904022217
4/24/2024 1:05:00 PM, 4/24/2024 5:05:00 PM, 7.93921804428101
4/24/2024 1:06:00 PM, 4/24/2024 5:06:00 PM, 7.72600841522217
4/24/2024 1:07:00 PM, 4/24/2024 5:07:00 PM, 7.72243499755859
4/24/2024 1:08:00 PM, 4/24/2024 5:08:00 PM, 8.18292236328125
4/24/2024 1:09:00 PM, 4/24/2024 5:09:00 PM, 8.37071418762207
4/24/2024 1:10:00 PM, 4/24/2024 5:10:00 PM, 10.1605491638184
4/24/2024 1:11:00 PM, 4/24/2024 5:11:00 PM, 10.8434906005859
4/24/2024 1:12:00 PM, 4/24/2024 5:12:00 PM, 10.686261177063
4/24/2024 1:13:00 PM, 4/24/2024 5:13:00 PM, 11.7430372238159
4/24/2024 1:14:00 PM, 4/24/2024 5:14:00 PM, 12.841103553772
4/24/2024 1:15:00 PM, 4/24/2024 5:15:00 PM, 8.59274864196777
4/24/2024 1:16:00 PM, 4/24/2024 5:16:00 PM, 9.56860542297363
4/24/2024 1:17:00 PM, 4/24/2024 5:17:00 PM, 10.0773067474365
4/24/2024 1:18:00 PM, 4/24/2024 5:18:00 PM, 9.65695476531982
4/24/2024 1:19:00 PM, 4/24/2024 5:19:00 PM, 11.6790466308594
4/24/2024 1:20:00 PM, 4/24/2024 5:20:00 PM, 8.98230457305908
4/24/2024 1:21:00 PM, 4/24/2024 5:21:00 PM, 6.88336563110352
4/24/2024 1:22:00 PM, 4/24/2024 5:22:00 PM, 6.23666381835937
4/24/2024 1:23:00 PM, 4/24/2024 5:23:00 PM, 6.30007791519165
4/24/2024 1:24:00 PM, 4/24/2024 5:24:00 PM, 5.84113836288452
4/24/2024 1:25:00 PM, 4/24/2024 5:25:00 PM, 7.19369554519653
4/24/2024 1:26:00 PM, 4/24/2024 5:26:00 PM, 6.61804676055908
4/24/2024 1:27:00 PM, 4/24/2024 5:27:00 PM, 7.36221313476563
4/24/2024 1:28:00 PM, 4/24/2024 5:28:00 PM, 6.44257831573486
4/24/2024 1:29:00 PM, 4/24/2024 5:29:00 PM, 7.74052572250366
4/24/2024 1:30:00 PM, 4/24/2024 5:30:00 PM, 15.0045204162598
4/24/2024 1:31:00 PM, 4/24/2024 5:31:00 PM, 13.2235565185547
4/24/2024 1:32:00 PM, 4/24/2024 5:32:00 PM, 11.1584520339966
4/24/2024 1:33:00 PM, 4/24/2024 5:33:00 PM, 14.6070346832275
4/24/2024 1:34:00 PM, 4/24/2024 5:34:00 PM, 11.86168384552
4/24/2024 1:35:00 PM, 4/24/2024 5:35:00 PM, 11.7367973327637
4/24/2024 1:36:00 PM, 4/24/2024 5:36:00 PM, 11.9258232116699
4/24/2024 1:37:00 PM, 4/24/2024 5:37:00 PM, 9.0057544708252
4/24/2024 1:38:00 PM, 4/24/2024 5:38:00 PM, 10.9287042617798
4/24/2024 1:39:00 PM, 4/24/2024 5:39:00 PM, 11.6374282836914
4/24/2024 1:40:00 PM, 4/24/2024 5:40:00 PM, 10.8971471786499
4/24/2024 1:41:00 PM, 4/24/2024 5:41:00 PM, 9.74618434906006
4/24/2024 1:42:00 PM, 4/24/2024 5:42:00 PM, 13.3075475692749
4/24/2024 1:43:00 PM, 4/24/2024 5:43:00 PM, 9.95829677581787
4/24/2024 1:44:00 PM, 4/24/2024 5:44:00 PM, 9.3650598526001
4/24/2024 1:45:00 PM, 4/24/2024 5:45:00 PM, 8.10161209106445
4/24/2024 1:46:00 PM, 4/24/2024 5:46:00 PM, 6.87250900268555
4/24/2024 1:47:00 PM, 4/24/2024 5:47:00 PM, 6.87356758117676
4/24/2024 1:48:00 PM, 4/24/2024 5:48:00 PM, 6.01902437210083
4/24/2024 1:49:00 PM, 4/24/2024 5:49:00 PM, 8.21126747131348
4/24/2024 1:50:00 PM, 4/24/2024 5:50:00 PM, 9.79733085632324
4/24/2024 1:51:00 PM, 4/24/2024 5:51:00 PM, 10.9935255050659
4/24/2024 1:52:00 PM, 4/24/2024 5:52:00 PM, 5.83293294906616
4/24/2024 1:53:00 PM, 4/24/2024 5:53:00 PM, 5.00954341888428
4/24/2024 1:54:00 PM, 4/24/2024 5:54:00 PM, 5.05552911758423
4/24/2024 1:55:00 PM, 4/24/2024 5:55:00 PM, 4.83220720291138
4/24/2024 1:56:00 PM, 4/24/2024 5:56:00 PM, 4.35908508300781
4/24/2024 1:57:00 PM, 4/24/2024 5:57:00 PM, 4.33306789398193
4/24/2024 1:58:00 PM, 4/24/2024 5:58:00 PM, 4.68296909332275
4/24/2024 1:59:00 PM, 4/24/2024 5:59:00 PM, 5.11062860488892
4/24/2024 2:00:00 PM, 4/24/2024 6:00:00 PM, 5.85464286804199
4/24/2024 2:01:00 PM, 4/24/2024 6:01:00 PM, 4.45715713500977
4/24/2024 2:02:00 PM, 4/24/2024 6:02:00 PM, 6.59194946289063
4/24/2024 2:03:00 PM, 4/24/2024 6:03:00 PM, 7.17674255371094
4/24/2024 2:04:00 PM, 4/24/2024 6:04:00 PM, 7.17674255371094
4/24/2024 2:05:00 PM, 4/24/2024 6:05:00 PM, 7.06741666793823
4/24/2024 2:06:00 PM, 4/24/2024 6:06:00 PM, 6.70504951477051
4/24/2024 2:07:00 PM, 4/24/2024 6:07:00 PM, 7.10251617431641
4/24/2024 2:08:00 PM, 4/24/2024 6:08:00 PM, 4.35559034347534
4/24/2024 2:09:00 PM, 4/24/2024 6:09:00 PM, 3.43707633018494
4/24/2024 2:10:00 PM, 4/24/2024 6:10:00 PM, 3.99547672271729
4/24/2024 2:11:00 PM, 4/24/2024 6:11:00 PM, 5.38315343856812
4/24/2024 2:12:00 PM, 4/24/2024 6:12:00 PM, 6.51243877410889
4/24/2024 2:13:00 PM, 4/24/2024 6:13:00 PM, 5.97149467468262
4/24/2024 2:14:00 PM, 4/24/2024 6:14:00 PM, 6.39007759094238
4/24/2024 2:15:00 PM, 4/24/2024 6:15:00 PM, 10.2386302947998
4/24/2024 2:16:00 PM, 4/24/2024 6:16:00 PM, 7.37452554702759
4/24/2024 2:17:00 PM, 4/24/2024 6:17:00 PM, 6.02546167373657
4/24/2024 2:18:00 PM, 4/24/2024 6:18:00 PM, 3.99823951721191
4/24/2024 2:19:00 PM, 4/24/2024 6:19:00 PM, 3.51013422012329
4/24/2024 2:20:00 PM, 4/24/2024 6:20:00 PM, 3.45178556442261
4/24/2024 2:21:00 PM, 4/24/2024 6:21:00 PM, 4.36616182327271
4/24/2024 2:22:00 PM, 4/24/2024 6:22:00 PM, 5.13118600845337
4/24/2024 2:23:00 PM, 4/24/2024 6:23:00 PM, 4.42997407913208
4/24/2024 2:24:00 PM, 4/24/2024 6:24:00 PM, 4.85564804077148
4/24/2024 2:25:00 PM, 4/24/2024 6:25:00 PM, 7.20827722549438
4/24/2024 2:26:00 PM, 4/24/2024 6:26:00 PM, 7.54928112030029
4/24/2024 2:27:00 PM, 4/24/2024 6:27:00 PM, 9.31040000915527
4/24/2024 2:28:00 PM, 4/24/2024 6:28:00 PM, 8.66981029510498
4/24/2024 2:29:00 PM, 4/24/2024 6:29:00 PM, 10.6637773513794
4/24/2024 2:30:00 PM, 4/24/2024 6:30:00 PM, 10.0603036880493
4/24/2024 2:31:00 PM, 4/24/2024 6:31:00 PM, 7.95851850509644
4/24/2024 2:32:00 PM, 4/24/2024 6:32:00 PM, 7.19770097732544
4/24/2024 2:33:00 PM, 4/24/2024 6:33:00 PM, 5.98009443283081
4/24/2024 2:34:00 PM, 4/24/2024 6:34:00 PM, 7.52004480361938
4/24/2024 2:35:00 PM, 4/24/2024 6:35:00 PM, 11.2716226577759
4/24/2024 2:36:00 PM, 4/24/2024 6:36:00 PM, 5.75732183456421
4/24/2024 2:37:00 PM, 4/24/2024 6:37:00 PM, 8.49914741516113
4/24/2024 2:38:00 PM, 4/24/2024 6:38:00 PM, 7.90582799911499
4/24/2024 2:39:00 PM, 4/24/2024 6:39:00 PM, 5.65279912948608
4/24/2024 2:40:00 PM, 4/24/2024 6:40:00 PM, 7.49417972564697
4/24/2024 2:41:00 PM, 4/24/2024 6:41:00 PM, 6.54935312271118
4/24/2024 2:42:00 PM, 4/24/2024 6:42:00 PM, 5.85207509994507
4/24/2024 2:43:00 PM, 4/24/2024 6:43:00 PM, 7.82429218292236
4/24/2024 2:44:00 PM, 4/24/2024 6:44:00 PM, 7.81762742996216
4/24/2024 2:45:00 PM, 4/24/2024 6:45:00 PM, 9.60622024536133
4/24/2024 2:46:00 PM, 4/24/2024 6:46:00 PM, 8.73713779449463
4/24/2024 2:47:00 PM, 4/24/2024 6:47:00 PM, 6.81742763519287
4/24/2024 2:48:00 PM, 4/24/2024 6:48:00 PM, 4.76746273040771
4/24/2024 2:49:00 PM, 4/24/2024 6:49:00 PM, 3.85707378387451
4/24/2024 2:50:00 PM, 4/24/2024 6:50:00 PM, 2.80810618400574
4/24/2024 2:51:00 PM, 4/24/2024 6:51:00 PM, 2.62460398674011
4/24/2024 2:52:00 PM, 4/24/2024 6:52:00 PM, 2.88170409202576
4/24/2024 2:53:00 PM, 4/24/2024 6:53:00 PM, 4.01431512832642
4/24/2024 2:54:00 PM, 4/24/2024 6:54:00 PM, 5.49314212799072
4/24/2024 2:55:00 PM, 4/24/2024 6:55:00 PM, 6.68459510803223
4/24/2024 2:56:00 PM, 4/24/2024 6:56:00 PM, 8.07072353363037
4/24/2024 2:57:00 PM, 4/24/2024 6:57:00 PM, 4.675377368927
4/24/2024 2:58:00 PM, 4/24/2024 6:58:00 PM, 5.18817234039307
4/24/2024 2:59:00 PM, 4/24/2024 6:59:00 PM, 6.13573455810547
4/24/2024 3:00:00 PM, 4/24/2024 7:00:00 PM, 7.02841806411743
4/24/2024 3:01:00 PM, 4/24/2024 7:01:00 PM, 8.61614322662354
4/24/2024 3:02:00 PM, 4/24/2024 7:02:00 PM, 8.79975605010986
4/24/2024 3:03:00 PM, 4/24/2024 7:03:00 PM, 12.1238403320313
4/24/2024 3:04:00 PM, 4/24/2024 7:04:00 PM, 9.82944393157959
4/24/2024 3:05:00 PM, 4/24/2024 7:05:00 PM, 9.82944393157959
4/24/2024 3:06:00 PM, 4/24/2024 7:06:00 PM, 6.40326309204102
4/24/2024 3:07:00 PM, 4/24/2024 7:07:00 PM, 8.876220703125
4/24/2024 3:08:00 PM, 4/24/2024 7:08:00 PM, 10.3531808853149
4/24/2024 3:09:00 PM, 4/24/2024 7:09:00 PM, 6.93186235427856
4/24/2024 3:10:00 PM, 4/24/2024 7:10:00 PM, 8.93601608276367
4/24/2024 3:11:00 PM, 4/24/2024 7:11:00 PM, 10.3663177490234
4/24/2024 3:12:00 PM, 4/24/2024 7:12:00 PM, 9.24643135070801
4/24/2024 3:13:00 PM, 4/24/2024 7:13:00 PM, 9.56050777435303
4/24/2024 3:14:00 PM, 4/24/2024 7:14:00 PM, 8.54292678833008
4/24/2024 3:15:00 PM, 4/24/2024 7:15:00 PM, 4.97792387008667
4/24/2024 3:16:00 PM, 4/24/2024 7:16:00 PM, 5.17479610443115
4/24/2024 3:17:00 PM, 4/24/2024 7:17:00 PM, 4.4953875541687
4/24/2024 3:18:00 PM, 4/24/2024 7:18:00 PM, 4.40375852584839
4/24/2024 3:19:00 PM, 4/24/2024 7:19:00 PM, 2.64999413490295
4/24/2024 3:20:00 PM, 4/24/2024 7:20:00 PM, 3.94953846931458
4/24/2024 3:21:00 PM, 4/24/2024 7:21:00 PM, 3.71075987815857
4/24/2024 3:22:00 PM, 4/24/2024 7:22:00 PM, 4.42400741577148
4/24/2024 3:23:00 PM, 4/24/2024 7:23:00 PM, 5.11463260650635
4/24/2024 3:24:00 PM, 4/24/2024 7:24:00 PM, 5.73541259765625
4/24/2024 3:25:00 PM, 4/24/2024 7:25:00 PM, 4.02574729919434
4/24/2024 3:26:00 PM, 4/24/2024 7:26:00 PM, 4.21429777145386
4/24/2024 3:27:00 PM, 4/24/2024 7:27:00 PM, 4.28336811065674
4/24/2024 3:28:00 PM, 4/24/2024 7:28:00 PM, 4.3583402633667
4/24/2024 3:29:00 PM, 4/24/2024 7:29:00 PM, 4.58123111724854
4/24/2024 3:30:00 PM, 4/24/2024 7:30:00 PM, 5.34566831588745
4/24/2024 3:31:00 PM, 4/24/2024 7:31:00 PM, 5.78468608856201
4/24/2024 3:32:00 PM, 4/24/2024 7:32:00 PM, 6.51066398620605
4/24/2024 3:33:00 PM, 4/24/2024 7:33:00 PM, 6.16301965713501
4/24/2024 3:34:00 PM, 4/24/2024 7:34:00 PM, 6.52251005172729
4/24/2024 3:35:00 PM, 4/24/2024 7:35:00 PM, 6.87064790725708
4/24/2024 3:36:00 PM, 4/24/2024 7:36:00 PM, 6.89542531967163
4/24/2024 3:37:00 PM, 4/24/2024 7:37:00 PM, 7.33062410354614
4/24/2024 3:38:00 PM, 4/24/2024 7:38:00 PM, 6.07160520553589
4/24/2024 3:39:00 PM, 4/24/2024 7:39:00 PM, 7.56415987014771
4/24/2024 3:40:00 PM, 4/24/2024 7:40:00 PM, 6.46978759765625
4/24/2024 3:41:00 PM, 4/24/2024 7:41:00 PM, 7.07173013687134
4/24/2024 3:42:00 PM, 4/24/2024 7:42:00 PM, 6.88124799728394
4/24/2024 3:43:00 PM, 4/24/2024 7:43:00 PM, 6.52862787246704
4/24/2024 3:44:00 PM, 4/24/2024 7:44:00 PM, 6.48308515548706
4/24/2024 3:45:00 PM, 4/24/2024 7:45:00 PM, 6.89660215377808
4/24/2024 3:46:00 PM, 4/24/2024 7:46:00 PM, 7.0983738899231
4/24/2024 3:47:00 PM, 4/24/2024 7:47:00 PM, 7.60488986968994
4/24/2024 3:48:00 PM, 4/24/2024 7:48:00 PM, 7.33881235122681
4/24/2024 3:49:00 PM, 4/24/2024 7:49:00 PM, 5.96986103057861
4/24/2024 3:50:00 PM, 4/24/2024 7:50:00 PM, 5.26519823074341
4/24/2024 3:51:00 PM, 4/24/2024 7:51:00 PM, 5.7619481086731
4/24/2024 3:52:00 PM, 4/24/2024 7:52:00 PM, 6.57373332977295
4/24/2024 3:53:00 PM, 4/24/2024 7:53:00 PM, 5.80708742141724
4/24/2024 3:54:00 PM, 4/24/2024 7:54:00 PM, 5.50582218170166
4/24/2024 3:55:00 PM, 4/24/2024 7:55:00 PM, 5.99325323104858
4/24/2024 3:56:00 PM, 4/24/2024 7:56:00 PM, 6.47165632247925
4/24/2024 3:57:00 PM, 4/24/2024 7:57:00 PM, 9.38007354736328
4/24/2024 3:58:00 PM, 4/24/2024 7:58:00 PM, 9.31099414825439
4/24/2024 3:59:00 PM, 4/24/2024 7:59:00 PM, 8.05059719085693
4/24/2024 4:00:00 PM, 4/24/2024 8:00:00 PM, 7.31458139419556
4/24/2024 4:01:00 PM, 4/24/2024 8:01:00 PM, 8.62173461914062
4/24/2024 4:02:00 PM, 4/24/2024 8:02:00 PM, 9.27128601074219
4/24/2024 4:03:00 PM, 4/24/2024 8:03:00 PM, 13.6712636947632
4/24/2024 4:04:00 PM, 4/24/2024 8:04:00 PM, 10.3385553359985
4/24/2024 4:05:00 PM, 4/24/2024 8:05:00 PM, 8.66282558441162
4/24/2024 4:06:00 PM, 4/24/2024 8:06:00 PM, 8.66282558441162
4/24/2024 4:07:00 PM, 4/24/2024 8:07:00 PM, 8.46420383453369
4/24/2024 4:08:00 PM, 4/24/2024 8:08:00 PM, 7.26248979568481
4/24/2024 4:09:00 PM, 4/24/2024 8:09:00 PM, 7.61025810241699
4/24/2024 4:10:00 PM, 4/24/2024 8:10:00 PM, 7.78849267959595
4/24/2024 4:11:00 PM, 4/24/2024 8:11:00 PM, 7.11507892608643
4/24/2024 4:12:00 PM, 4/24/2024 8:12:00 PM, 8.17526340484619
4/24/2024 4:13:00 PM, 4/24/2024 8:13:00 PM, 7.45717525482178
4/24/2024 4:14:00 PM, 4/24/2024 8:14:00 PM, 6.85188102722168
4/24/2024 4:15:00 PM, 4/24/2024 8:15:00 PM, 9.71790218353271
4/24/2024 4:16:00 PM, 4/24/2024 8:16:00 PM, 10.8843240737915
4/24/2024 4:17:00 PM, 4/24/2024 8:17:00 PM, 11.1643362045288
4/24/2024 4:18:00 PM, 4/24/2024 8:18:00 PM, 7.39404106140137
4/24/2024 4:19:00 PM, 4/24/2024 8:19:00 PM, 10.044093132019
4/24/2024 4:20:00 PM, 4/24/2024 8:20:00 PM, 7.97972536087036
4/24/2024 4:21:00 PM, 4/24/2024 8:21:00 PM, 6.34655570983887
4/24/2024 4:22:00 PM, 4/24/2024 8:22:00 PM, 6.88258361816406
4/24/2024 4:23:00 PM, 4/24/2024 8:23:00 PM, 10.5127220153809
4/24/2024 4:24:00 PM, 4/24/2024 8:24:00 PM, 6.63571310043335
4/24/2024 4:25:00 PM, 4/24/2024 8:25:00 PM, 9.67401504516602
4/24/2024 4:26:00 PM, 4/24/2024 8:26:00 PM, 10.323127746582
4/24/2024 4:27:00 PM, 4/24/2024 8:27:00 PM, 9.38875102996826
4/24/2024 4:28:00 PM, 4/24/2024 8:28:00 PM, 7.91475582122803
4/24/2024 4:29:00 PM, 4/24/2024 8:29:00 PM, 5.08167123794556
4/24/2024 4:30:00 PM, 4/24/2024 8:30:00 PM, 5.33752059936523
4/24/2024 4:31:00 PM, 4/24/2024 8:31:00 PM, 5.91970872879028
4/24/2024 4:32:00 PM, 4/24/2024 8:32:00 PM, 5.91063117980957
4/24/2024 4:33:00 PM, 4/24/2024 8:33:00 PM, 6.75174760818481
4/24/2024 4:34:00 PM, 4/24/2024 8:34:00 PM, 5.56274366378784
4/24/2024 4:35:00 PM, 4/24/2024 8:35:00 PM, 5.5756459236145
4/24/2024 4:36:00 PM, 4/24/2024 8:36:00 PM, 5.24314880371094
4/24/2024 4:37:00 PM, 4/24/2024 8:37:00 PM, 5.00673007965088
4/24/2024 4:38:00 PM, 4/24/2024 8:38:00 PM, 4.92506742477417
4/24/2024 4:39:00 PM, 4/24/2024 8:39:00 PM, 5.40388154983521
4/24/2024 4:40:00 PM, 4/24/2024 8:40:00 PM, 6.09335041046143
4/24/2024 4:41:00 PM, 4/24/2024 8:41:00 PM, 4.16770076751709
4/24/2024 4:42:00 PM, 4/24/2024 8:42:00 PM, 4.19728231430054
4/24/2024 4:43:00 PM, 4/24/2024 8:43:00 PM, 5.78288841247559
4/24/2024 4:44:00 PM, 4/24/2024 8:44:00 PM, 5.97353506088257
4/24/2024 4:45:00 PM, 4/24/2024 8:45:00 PM, 6.0593957901001
4/24/2024 4:46:00 PM, 4/24/2024 8:46:00 PM, 6.22117805480957
4/24/2024 4:47:00 PM, 4/24/2024 8:47:00 PM, 5.71264171600342
4/24/2024 4:48:00 PM, 4/24/2024 8:48:00 PM, 5.78631734848022
4/24/2024 4:49:00 PM, 4/24/2024 8:49:00 PM, 5.67686462402344
4/24/2024 4:50:00 PM, 4/24/2024 8:50:00 PM, 5.48075914382935
4/24/2024 4:51:00 PM, 4/24/2024 8:51:00 PM, 5.81721353530884
4/24/2024 4:52:00 PM, 4/24/2024 8:52:00 PM, 5.43457746505737
4/24/2024 4:53:00 PM, 4/24/2024 8:53:00 PM, 5.33821249008179
4/24/2024 4:54:00 PM, 4/24/2024 8:54:00 PM, 5.24555158615112
4/24/2024 4:55:00 PM, 4/24/2024 8:55:00 PM, 5.22069072723389
4/24/2024 4:56:00 PM, 4/24/2024 8:56:00 PM, 4.42317008972168
4/24/2024 4:57:00 PM, 4/24/2024 8:57:00 PM, 3.90588712692261
4/24/2024 4:58:00 PM, 4/24/2024 8:58:00 PM, 3.87901401519775
4/24/2024 4:59:00 PM, 4/24/2024 8:59:00 PM, 4.24691724777222
4/24/2024 5:00:00 PM, 4/24/2024 9:00:00 PM, 4.78910446166992
4/24/2024 5:01:00 PM, 4/24/2024 9:01:00 PM, 4.74965763092041
4/24/2024 5:02:00 PM, 4/24/2024 9:02:00 PM, 5.81540012359619
4/24/2024 5:03:00 PM, 4/24/2024 9:03:00 PM, 6.71747350692749
4/24/2024 5:04:00 PM, 4/24/2024 9:04:00 PM, 7.2847056388855
4/24/2024 5:05:00 PM, 4/24/2024 9:05:00 PM, 5.84712886810303
4/24/2024 5:06:00 PM, 4/24/2024 9:06:00 PM, 5.57916498184204
4/24/2024 5:07:00 PM, 4/24/2024 9:07:00 PM, 5.57916498184204
4/24/2024 5:08:00 PM, 4/24/2024 9:08:00 PM, 5.54200029373169
4/24/2024 5:09:00 PM, 4/24/2024 9:09:00 PM, 5.04420280456543
4/24/2024 5:10:00 PM, 4/24/2024 9:10:00 PM, 4.32883787155151
4/24/2024 5:11:00 PM, 4/24/2024 9:11:00 PM, 3.75243353843689
4/24/2024 5:12:00 PM, 4/24/2024 9:12:00 PM, 3.22823071479797
4/24/2024 5:13:00 PM, 4/24/2024 9:13:00 PM, 4.17977142333984
4/24/2024 5:14:00 PM, 4/24/2024 9:14:00 PM, 3.66115927696228
4/24/2024 5:15:00 PM, 4/24/2024 9:15:00 PM, 3.65081143379211
4/24/2024 5:16:00 PM, 4/24/2024 9:16:00 PM, 3.31531476974487
4/24/2024 5:17:00 PM, 4/24/2024 9:17:00 PM, 2.99110102653503
4/24/2024 5:18:00 PM, 4/24/2024 9:18:00 PM, 3.100177526474
4/24/2024 5:19:00 PM, 4/24/2024 9:19:00 PM, 3.96458506584167
4/24/2024 5:20:00 PM, 4/24/2024 9:20:00 PM, 4.20365476608276
4/24/2024 5:21:00 PM, 4/24/2024 9:21:00 PM, 4.53447866439819
4/24/2024 5:22:00 PM, 4/24/2024 9:22:00 PM, 4.11094331741333
4/24/2024 5:23:00 PM, 4/24/2024 9:23:00 PM, 4.17298364639282
4/24/2024 5:24:00 PM, 4/24/2024 9:24:00 PM, 4.36977958679199
4/24/2024 5:25:00 PM, 4/24/2024 9:25:00 PM, 3.71841502189636
4/24/2024 5:26:00 PM, 4/24/2024 9:26:00 PM, 3.41380620002747
4/24/2024 5:27:00 PM, 4/24/2024 9:27:00 PM, 3.71437573432922
4/24/2024 5:28:00 PM, 4/24/2024 9:28:00 PM, 4.34549379348755
4/24/2024 5:29:00 PM, 4/24/2024 9:29:00 PM, 4.58524656295776
4/24/2024 5:30:00 PM, 4/24/2024 9:30:00 PM, 4.43193340301514
4/24/2024 5:31:00 PM, 4/24/2024 9:31:00 PM, 3.84928393363953
4/24/2024 5:32:00 PM, 4/24/2024 9:32:00 PM, 3.37169575691223
4/24/2024 5:33:00 PM, 4/24/2024 9:33:00 PM, 2.78411817550659
4/24/2024 5:34:00 PM, 4/24/2024 9:34:00 PM, 3.51899933815002
4/24/2024 5:35:00 PM, 4/24/2024 9:35:00 PM, 3.59895968437195
4/24/2024 5:36:00 PM, 4/24/2024 9:36:00 PM, 3.8310558795929
4/24/2024 5:37:00 PM, 4/24/2024 9:37:00 PM, 3.7881293296814
4/24/2024 5:38:00 PM, 4/24/2024 9:38:00 PM, 4.13071012496948
4/24/2024 5:39:00 PM, 4/24/2024 9:39:00 PM, 4.87884092330933
4/24/2024 5:40:00 PM, 4/24/2024 9:40:00 PM, 4.4143009185791
4/24/2024 5:41:00 PM, 4/24/2024 9:41:00 PM, 4.22157716751099
4/24/2024 5:42:00 PM, 4/24/2024 9:42:00 PM, 4.49967050552368
4/24/2024 5:43:00 PM, 4/24/2024 9:43:00 PM, 4.59733819961548
4/24/2024 5:44:00 PM, 4/24/2024 9:44:00 PM, 6.2072491645813
4/24/2024 5:45:00 PM, 4/24/2024 9:45:00 PM, 6.5961389541626
4/24/2024 5:46:00 PM, 4/24/2024 9:46:00 PM, 4.37224721908569
4/24/2024 5:47:00 PM, 4/24/2024 9:47:00 PM, 3.8988208770752
4/24/2024 5:48:00 PM, 4/24/2024 9:48:00 PM, 4.43915939331055
4/24/2024 5:49:00 PM, 4/24/2024 9:49:00 PM, 4.66247272491455
4/24/2024 5:50:00 PM, 4/24/2024 9:50:00 PM, 4.46548795700073
4/24/2024 5:51:00 PM, 4/24/2024 9:51:00 PM, 4.76256132125854
4/24/2024 5:52:00 PM, 4/24/2024 9:52:00 PM, 3.99165821075439
4/24/2024 5:53:00 PM, 4/24/2024 9:53:00 PM, 3.65072727203369
4/24/2024 5:54:00 PM, 4/24/2024 9:54:00 PM, 3.98610424995422
4/24/2024 5:55:00 PM, 4/24/2024 9:55:00 PM, 4.65024995803833
4/24/2024 5:56:00 PM, 4/24/2024 9:56:00 PM, 5.13258123397827
4/24/2024 5:57:00 PM, 4/24/2024 9:57:00 PM, 4.73533344268799
4/24/2024 5:58:00 PM, 4/24/2024 9:58:00 PM, 4.56726169586182
4/24/2024 5:59:00 PM, 4/24/2024 9:59:00 PM, 4.93911743164063
4/24/2024 6:00:00 PM, 4/24/2024 10:00:00 PM, 4.07320880889893
4/24/2024 6:01:00 PM, 4/24/2024 10:01:00 PM, 4.3534984588623
4/24/2024 6:02:00 PM, 4/24/2024 10:02:00 PM, 4.84125852584839
4/24/2024 6:03:00 PM, 4/24/2024 10:03:00 PM, 4.66333246231079
4/24/2024 6:04:00 PM, 4/24/2024 10:04:00 PM, 5.89260578155518
4/24/2024 6:05:00 PM, 4/24/2024 10:05:00 PM, 5.12986946105957
4/24/2024 6:06:00 PM, 4/24/2024 10:06:00 PM, 5.22840785980225
4/24/2024 6:07:00 PM, 4/24/2024 10:07:00 PM, 5.08507061004639
4/24/2024 6:08:00 PM, 4/24/2024 10:08:00 PM, 5.08507061004639
4/24/2024 6:09:00 PM, 4/24/2024 10:09:00 PM, 4.62610387802124
4/24/2024 6:10:00 PM, 4/24/2024 10:10:00 PM, 3.61968541145325
4/24/2024 6:11:00 PM, 4/24/2024 10:11:00 PM, 4.61383485794067
4/24/2024 6:12:00 PM, 4/24/2024 10:12:00 PM, 3.96370053291321
4/24/2024 6:13:00 PM, 4/24/2024 10:13:00 PM, 4.4800443649292
4/24/2024 6:14:00 PM, 4/24/2024 10:14:00 PM, 4.72896766662598
4/24/2024 6:15:00 PM, 4/24/2024 10:15:00 PM, 4.37667942047119
4/24/2024 6:16:00 PM, 4/24/2024 10:16:00 PM, 4.0953483581543
4/24/2024 6:17:00 PM, 4/24/2024 10:17:00 PM, 4.29261827468872
4/24/2024 6:18:00 PM, 4/24/2024 10:18:00 PM, 3.71984457969666
4/24/2024 6:19:00 PM, 4/24/2024 10:19:00 PM, 3.83363962173462
4/24/2024 6:20:00 PM, 4/24/2024 10:20:00 PM, 3.79261064529419
4/24/2024 6:21:00 PM, 4/24/2024 10:21:00 PM, 3.56497597694397
4/24/2024 6:22:00 PM, 4/24/2024 10:22:00 PM, 3.39333391189575
4/24/2024 6:23:00 PM, 4/24/2024 10:23:00 PM, 4.12897109985352
4/24/2024 6:24:00 PM, 4/24/2024 10:24:00 PM, 3.73953628540039
4/24/2024 6:25:00 PM, 4/24/2024 10:25:00 PM, 3.76199746131897
4/24/2024 6:26:00 PM, 4/24/2024 10:26:00 PM, 4.52868890762329
4/24/2024 6:27:00 PM, 4/24/2024 10:27:00 PM, 4.19717836380005
4/24/2024 6:28:00 PM, 4/24/2024 10:28:00 PM, 3.83802938461304
4/24/2024 6:29:00 PM, 4/24/2024 10:29:00 PM, 3.90733623504639
4/24/2024 6:30:00 PM, 4/24/2024 10:30:00 PM, 3.33703875541687
4/24/2024 6:31:00 PM, 4/24/2024 10:31:00 PM, 3.26794004440308
4/24/2024 6:32:00 PM, 4/24/2024 10:32:00 PM, 3.58704662322998
4/24/2024 6:33:00 PM, 4/24/2024 10:33:00 PM, 3.7901930809021
4/24/2024 6:34:00 PM, 4/24/2024 10:34:00 PM, 3.72063541412354
4/24/2024 6:35:00 PM, 4/24/2024 10:35:00 PM, 3.27792716026306
4/24/2024 6:36:00 PM, 4/24/2024 10:36:00 PM, 3.2799186706543
4/24/2024 6:37:00 PM, 4/24/2024 10:37:00 PM, 3.63361310958862
4/24/2024 6:38:00 PM, 4/24/2024 10:38:00 PM, 4.32736110687256
4/24/2024 6:39:00 PM, 4/24/2024 10:39:00 PM, 5.6566948890686
4/24/2024 6:40:00 PM, 4/24/2024 10:40:00 PM, 6.61506605148315
4/24/2024 6:41:00 PM, 4/24/2024 10:41:00 PM, 6.64476299285889
4/24/2024 6:42:00 PM, 4/24/2024 10:42:00 PM, 5.60390329360962
4/24/2024 6:43:00 PM, 4/24/2024 10:43:00 PM, 5.89834260940552
4/24/2024 6:44:00 PM, 4/24/2024 10:44:00 PM, 4.79370546340942
4/24/2024 6:45:00 PM, 4/24/2024 10:45:00 PM, 4.03350877761841
4/24/2024 6:46:00 PM, 4/24/2024 10:46:00 PM, 3.73832869529724
4/24/2024 6:47:00 PM, 4/24/2024 10:47:00 PM, 3.57218885421753
4/24/2024 6:48:00 PM, 4/24/2024 10:48:00 PM, 4.07539558410645
4/24/2024 6:49:00 PM, 4/24/2024 10:49:00 PM, 3.46769714355469
4/24/2024 6:50:00 PM, 4/24/2024 10:50:00 PM, 3.6310977935791
4/24/2024 6:51:00 PM, 4/24/2024 10:51:00 PM, 3.30036807060242
4/24/2024 6:52:00 PM, 4/24/2024 10:52:00 PM, 2.82951402664185
4/24/2024 6:53:00 PM, 4/24/2024 10:53:00 PM, 3.15600776672363
4/24/2024 6:54:00 PM, 4/24/2024 10:54:00 PM, 3.17004776000977
4/24/2024 6:55:00 PM, 4/24/2024 10:55:00 PM, 2.9901020526886
4/24/2024 6:56:00 PM, 4/24/2024 10:56:00 PM, 3.14673948287964
4/24/2024 6:57:00 PM, 4/24/2024 10:57:00 PM, 2.73811650276184
4/24/2024 6:58:00 PM, 4/24/2024 10:58:00 PM, 2.58195042610168
4/24/2024 6:59:00 PM, 4/24/2024 10:59:00 PM, 3.03966617584229
4/24/2024 7:00:00 PM, 4/24/2024 11:00:00 PM, 3.1681764125824
4/24/2024 7:01:00 PM, 4/24/2024 11:01:00 PM, 3.58395314216614
4/24/2024 7:02:00 PM, 4/24/2024 11:02:00 PM, 3.41683483123779
4/24/2024 7:03:00 PM, 4/24/2024 11:03:00 PM, 4.5172758102417
4/24/2024 7:04:00 PM, 4/24/2024 11:04:00 PM, 4.36542463302612
4/24/2024 7:05:00 PM, 4/24/2024 11:05:00 PM, 5.45522403717041
4/24/2024 7:06:00 PM, 4/24/2024 11:06:00 PM, 6.4308295249939
4/24/2024 7:07:00 PM, 4/24/2024 11:07:00 PM, 6.9859471321106
4/24/2024 7:08:00 PM, 4/24/2024 11:08:00 PM, 7.40082979202271
4/24/2024 7:09:00 PM, 4/24/2024 11:09:00 PM, 7.40082979202271
4/24/2024 7:10:00 PM, 4/24/2024 11:10:00 PM, 7.30256032943726
4/24/2024 7:11:00 PM, 4/24/2024 11:11:00 PM, 4.60608100891113
4/24/2024 7:12:00 PM, 4/24/2024 11:12:00 PM, 4.04465770721436
4/24/2024 7:13:00 PM, 4/24/2024 11:13:00 PM, 3.70425391197205
4/24/2024 7:14:00 PM, 4/24/2024 11:14:00 PM, 4.66411113739014
4/24/2024 7:15:00 PM, 4/24/2024 11:15:00 PM, 6.16248226165771
4/24/2024 7:16:00 PM, 4/24/2024 11:16:00 PM, 5.18887042999268
4/24/2024 7:17:00 PM, 4/24/2024 11:17:00 PM, 3.59071278572083
4/24/2024 7:18:00 PM, 4/24/2024 11:18:00 PM, 3.53594756126404
4/24/2024 7:19:00 PM, 4/24/2024 11:19:00 PM, 3.72584676742554
4/24/2024 7:20:00 PM, 4/24/2024 11:20:00 PM, 4.15575551986694
4/24/2024 7:21:00 PM, 4/24/2024 11:21:00 PM, 4.03203392028809
4/24/2024 7:22:00 PM, 4/24/2024 11:22:00 PM, 4.48580884933472
4/24/2024 7:23:00 PM, 4/24/2024 11:23:00 PM, 6.35106372833252
4/24/2024 7:24:00 PM, 4/24/2024 11:24:00 PM, 6.95132732391357
4/24/2024 7:25:00 PM, 4/24/2024 11:25:00 PM, 5.21358299255371
4/24/2024 7:26:00 PM, 4/24/2024 11:26:00 PM, 5.40794897079468
4/24/2024 7:27:00 PM, 4/24/2024 11:27:00 PM, 5.83860492706299
4/24/2024 7:28:00 PM, 4/24/2024 11:28:00 PM, 5.81348514556885
4/24/2024 7:29:00 PM, 4/24/2024 11:29:00 PM, 5.85648345947266
4/24/2024 7:30:00 PM, 4/24/2024 11:30:00 PM, 5.19966745376587
4/24/2024 7:31:00 PM, 4/24/2024 11:31:00 PM, 5.03992319107056
4/24/2024 7:32:00 PM, 4/24/2024 11:32:00 PM, 5.35475397109985
4/24/2024 7:33:00 PM, 4/24/2024 11:33:00 PM, 5.13832426071167
4/24/2024 7:34:00 PM, 4/24/2024 11:34:00 PM, 4.86573648452759
4/24/2024 7:35:00 PM, 4/24/2024 11:35:00 PM, 4.39404773712158
4/24/2024 7:36:00 PM, 4/24/2024 11:36:00 PM, 4.58663892745972
4/24/2024 7:37:00 PM, 4/24/2024 11:37:00 PM, 4.49958038330078
4/24/2024 7:38:00 PM, 4/24/2024 11:38:00 PM, 4.43112659454346
4/24/2024 7:39:00 PM, 4/24/2024 11:39:00 PM, 3.64718723297119
4/24/2024 7:40:00 PM, 4/24/2024 11:40:00 PM, 3.32594585418701
4/24/2024 7:41:00 PM, 4/24/2024 11:41:00 PM, 3.74324131011963
4/24/2024 7:42:00 PM, 4/24/2024 11:42:00 PM, 3.34560108184814
4/24/2024 7:43:00 PM, 4/24/2024 11:43:00 PM, 3.61770582199097
4/24/2024 7:44:00 PM, 4/24/2024 11:44:00 PM, 4.51580286026001
4/24/2024 7:45:00 PM, 4/24/2024 11:45:00 PM, 4.61165714263916
4/24/2024 7:46:00 PM, 4/24/2024 11:46:00 PM, 5.945228099823
4/24/2024 7:47:00 PM, 4/24/2024 11:47:00 PM, 5.13284111022949
4/24/2024 7:48:00 PM, 4/24/2024 11:48:00 PM, 4.71529245376587
4/24/2024 7:49:00 PM, 4/24/2024 11:49:00 PM, 5.06729984283447
4/24/2024 7:50:00 PM, 4/24/2024 11:50:00 PM, 5.58752155303955
4/24/2024 7:51:00 PM, 4/24/2024 11:51:00 PM, 4.98682975769043
4/24/2024 7:52:00 PM, 4/24/2024 11:52:00 PM, 5.523118019104
4/24/2024 7:53:00 PM, 4/24/2024 11:53:00 PM, 4.5014762878418
4/24/2024 7:54:00 PM, 4/24/2024 11:54:00 PM, 3.94122338294983
4/24/2024 7:55:00 PM, 4/24/2024 11:55:00 PM, 3.33849334716797
4/24/2024 7:56:00 PM, 4/24/2024 11:56:00 PM, 4.24436378479004
4/24/2024 7:57:00 PM, 4/24/2024 11:57:00 PM, 3.9204421043396
4/24/2024 7:58:00 PM, 4/24/2024 11:58:00 PM, 4.04593849182129
4/24/2024 7:59:00 PM, 4/24/2024 11:59:00 PM, 4.49017286300659
4/24/2024 8:00:00 PM, 4/25/2024 12:00:00 AM, 4.28338623046875
4/24/2024 8:01:00 PM, 4/25/2024 12:01:00 AM, 4.0353102684021
4/24/2024 8:02:00 PM, 4/25/2024 12:02:00 AM, 3.92053151130676
4/24/2024 8:03:00 PM, 4/25/2024 12:03:00 AM, 4.20477199554443
4/24/2024 8:04:00 PM, 4/25/2024 12:04:00 AM, 4.91170406341553
4/24/2024 8:05:00 PM, 4/25/2024 12:05:00 AM, 7.09944295883179
4/24/2024 8:06:00 PM, 4/25/2024 12:06:00 AM, 7.29098272323608
4/24/2024 8:07:00 PM, 4/25/2024 12:07:00 AM, 7.01695728302002
4/24/2024 8:08:00 PM, 4/25/2024 12:08:00 AM, 6.14104175567627
4/24/2024 8:09:00 PM, 4/25/2024 12:09:00 AM, 5.91286277770996
4/24/2024 8:10:00 PM, 4/25/2024 12:10:00 AM, 5.91286277770996
4/24/2024 8:11:00 PM, 4/25/2024 12:11:00 AM, 5.91286277770996
4/24/2024 8:12:00 PM, 4/25/2024 12:12:00 AM, 5.57378673553467
4/24/2024 8:13:00 PM, 4/25/2024 12:13:00 AM, 5.91820669174194
4/24/2024 8:14:00 PM, 4/25/2024 12:14:00 AM, 4.66728162765503
4/24/2024 8:15:00 PM, 4/25/2024 12:15:00 AM, 4.01149845123291
4/24/2024 8:16:00 PM, 4/25/2024 12:16:00 AM, 4.02393913269043
4/24/2024 8:17:00 PM, 4/25/2024 12:17:00 AM, 4.2666711807251
4/24/2024 8:18:00 PM, 4/25/2024 12:18:00 AM, 4.75577545166016
4/24/2024 8:19:00 PM, 4/25/2024 12:19:00 AM, 4.82518100738525
4/24/2024 8:20:00 PM, 4/25/2024 12:20:00 AM, 5.04867601394653
4/24/2024 8:21:00 PM, 4/25/2024 12:21:00 AM, 4.07971906661987
4/24/2024 8:22:00 PM, 4/25/2024 12:22:00 AM, 3.39783501625061
4/24/2024 8:23:00 PM, 4/25/2024 12:23:00 AM, 3.81190371513367
4/24/2024 8:24:00 PM, 4/25/2024 12:24:00 AM, 4.70609998703003
4/24/2024 8:25:00 PM, 4/25/2024 12:25:00 AM, 5.11051797866821
4/24/2024 8:26:00 PM, 4/25/2024 12:26:00 AM, 4.23229789733887
4/24/2024 8:27:00 PM, 4/25/2024 12:27:00 AM, 4.12184619903564
4/24/2024 8:28:00 PM, 4/25/2024 12:28:00 AM, 4.60706233978271
4/24/2024 8:29:00 PM, 4/25/2024 12:29:00 AM, 4.50755167007446
4/24/2024 8:30:00 PM, 4/25/2024 12:30:00 AM, 4.38786172866821
4/24/2024 8:31:00 PM, 4/25/2024 12:31:00 AM, 5.06115579605103
4/24/2024 8:32:00 PM, 4/25/2024 12:32:00 AM, 5.56691265106201
4/24/2024 8:33:00 PM, 4/25/2024 12:33:00 AM, 5.26355648040771
4/24/2024 8:34:00 PM, 4/25/2024 12:34:00 AM, 5.10146808624268
4/24/2024 8:35:00 PM, 4/25/2024 12:35:00 AM, 5.30577611923218
4/24/2024 8:36:00 PM, 4/25/2024 12:36:00 AM, 5.75761938095093
4/24/2024 8:37:00 PM, 4/25/2024 12:37:00 AM, 4.62785053253174
4/24/2024 8:38:00 PM, 4/25/2024 12:38:00 AM, 4.11428117752075
4/24/2024 8:39:00 PM, 4/25/2024 12:39:00 AM, 4.41262102127075
4/24/2024 8:40:00 PM, 4/25/2024 12:40:00 AM, 4.01127052307129
4/24/2024 8:41:00 PM, 4/25/2024 12:41:00 AM, 4.3828387260437
4/24/2024 8:42:00 PM, 4/25/2024 12:42:00 AM, 3.7171311378479
4/24/2024 8:43:00 PM, 4/25/2024 12:43:00 AM, 3.22165989875793
4/24/2024 8:44:00 PM, 4/25/2024 12:44:00 AM, 3.35577845573425
4/24/2024 8:45:00 PM, 4/25/2024 12:45:00 AM, 3.46366286277771
4/24/2024 8:46:00 PM, 4/25/2024 12:46:00 AM, 2.86605048179626
4/24/2024 8:47:00 PM, 4/25/2024 12:47:00 AM, 3.40161538124084
4/24/2024 8:48:00 PM, 4/25/2024 12:48:00 AM, 3.42686653137207
4/24/2024 8:49:00 PM, 4/25/2024 12:49:00 AM, 4.42444705963135
4/24/2024 8:50:00 PM, 4/25/2024 12:50:00 AM, 5.0433406829834
4/24/2024 8:51:00 PM, 4/25/2024 12:51:00 AM, 4.60195684432983
4/24/2024 8:52:00 PM, 4/25/2024 12:52:00 AM, 4.88478517532349
4/24/2024 8:53:00 PM, 4/25/2024 12:53:00 AM, 4.80972194671631
4/24/2024 8:54:00 PM, 4/25/2024 12:54:00 AM, 4.68192911148071
4/24/2024 8:55:00 PM, 4/25/2024 12:55:00 AM, 5.18196582794189
4/24/2024 8:56:00 PM, 4/25/2024 12:56:00 AM, 5.05109310150146
4/24/2024 8:57:00 PM, 4/25/2024 12:57:00 AM, 5.97453498840332
4/24/2024 8:58:00 PM, 4/25/2024 12:58:00 AM, 4.8603949546814
4/24/2024 8:59:00 PM, 4/25/2024 12:59:00 AM, 5.52423620223999
4/24/2024 9:00:00 PM, 4/25/2024 1:00:00 AM, 4.93159961700439
4/24/2024 9:01:00 PM, 4/25/2024 1:01:00 AM, 4.44129180908203
4/24/2024 9:02:00 PM, 4/25/2024 1:02:00 AM, 5.14626932144165
4/24/2024 9:03:00 PM, 4/25/2024 1:03:00 AM, 4.88589143753052
4/24/2024 9:04:00 PM, 4/25/2024 1:04:00 AM, 4.43182039260864
4/24/2024 9:05:00 PM, 4/25/2024 1:05:00 AM, 3.39242839813232
4/24/2024 9:06:00 PM, 4/25/2024 1:06:00 AM, 3.3765914440155
4/24/2024 9:07:00 PM, 4/25/2024 1:07:00 AM, 4.14253282546997
4/24/2024 9:08:00 PM, 4/25/2024 1:08:00 AM, 4.195556640625
4/24/2024 9:09:00 PM, 4/25/2024 1:09:00 AM, 4.94765853881836
4/24/2024 9:10:00 PM, 4/25/2024 1:10:00 AM, 4.73434591293335
4/24/2024 9:11:00 PM, 4/25/2024 1:11:00 AM, 4.69409036636353
4/24/2024 9:12:00 PM, 4/25/2024 1:12:00 AM, 4.69409036636353
4/24/2024 9:13:00 PM, 4/25/2024 1:13:00 AM, 4.15794324874878
4/24/2024 9:14:00 PM, 4/25/2024 1:14:00 AM, 4.12977457046509
4/24/2024 9:15:00 PM, 4/25/2024 1:15:00 AM, 3.50217080116272
4/24/2024 9:16:00 PM, 4/25/2024 1:16:00 AM, 3.26879405975342
4/24/2024 9:17:00 PM, 4/25/2024 1:17:00 AM, 4.42368602752686
4/24/2024 9:18:00 PM, 4/25/2024 1:18:00 AM, 4.20044374465942
4/24/2024 9:19:00 PM, 4/25/2024 1:19:00 AM, 3.2668764591217
4/24/2024 9:20:00 PM, 4/25/2024 1:20:00 AM, 3.49628472328186
4/24/2024 9:21:00 PM, 4/25/2024 1:21:00 AM, 4.35892105102539
4/24/2024 9:22:00 PM, 4/25/2024 1:22:00 AM, 3.83749485015869
4/24/2024 9:23:00 PM, 4/25/2024 1:23:00 AM, 3.59362196922302
4/24/2024 9:24:00 PM, 4/25/2024 1:24:00 AM, 4.63598775863647
4/24/2024 9:25:00 PM, 4/25/2024 1:25:00 AM, 4.7575249671936
4/24/2024 9:26:00 PM, 4/25/2024 1:26:00 AM, 5.57990741729736
4/24/2024 9:27:00 PM, 4/25/2024 1:27:00 AM, 6.47172737121582
4/24/2024 9:28:00 PM, 4/25/2024 1:28:00 AM, 5.63596725463867
4/24/2024 9:29:00 PM, 4/25/2024 1:29:00 AM, 5.3888087272644
4/24/2024 9:30:00 PM, 4/25/2024 1:30:00 AM, 5.21383714675903
4/24/2024 9:31:00 PM, 4/25/2024 1:31:00 AM, 5.66800355911255
4/24/2024 9:32:00 PM, 4/25/2024 1:32:00 AM, 6.09490442276001
4/24/2024 9:33:00 PM, 4/25/2024 1:33:00 AM, 6.18229675292969
4/24/2024 9:34:00 PM, 4/25/2024 1:34:00 AM, 5.47347927093506
4/24/2024 9:35:00 PM, 4/25/2024 1:35:00 AM, 6.03480863571167
4/24/2024 9:36:00 PM, 4/25/2024 1:36:00 AM, 6.86845588684082
4/24/2024 9:37:00 PM, 4/25/2024 1:37:00 AM, 6.57644891738892
4/24/2024 9:38:00 PM, 4/25/2024 1:38:00 AM, 6.35328483581543
4/24/2024 9:39:00 PM, 4/25/2024 1:39:00 AM, 6.59744262695313
4/24/2024 9:40:00 PM, 4/25/2024 1:40:00 AM, 5.81811285018921
4/24/2024 9:41:00 PM, 4/25/2024 1:41:00 AM, 4.72942733764648
4/24/2024 9:42:00 PM, 4/25/2024 1:42:00 AM, 5.28296995162964
4/24/2024 9:43:00 PM, 4/25/2024 1:43:00 AM, 5.12738561630249
4/24/2024 9:44:00 PM, 4/25/2024 1:44:00 AM, 5.20868968963623
4/24/2024 9:45:00 PM, 4/25/2024 1:45:00 AM, 3.28162312507629
4/24/2024 9:46:00 PM, 4/25/2024 1:46:00 AM, 3.68017435073853
4/24/2024 9:47:00 PM, 4/25/2024 1:47:00 AM, 4.38689088821411
4/24/2024 9:48:00 PM, 4/25/2024 1:48:00 AM, 4.47687244415283
4/24/2024 9:49:00 PM, 4/25/2024 1:49:00 AM, 4.6350998878479
4/24/2024 9:50:00 PM, 4/25/2024 1:50:00 AM, 3.86491465568542
4/24/2024 9:51:00 PM, 4/25/2024 1:51:00 AM, 3.95224118232727
4/24/2024 9:52:00 PM, 4/25/2024 1:52:00 AM, 3.28895211219788
4/24/2024 9:53:00 PM, 4/25/2024 1:53:00 AM, 3.99188280105591
4/24/2024 9:54:00 PM, 4/25/2024 1:54:00 AM, 4.67503595352173
4/24/2024 9:55:00 PM, 4/25/2024 1:55:00 AM, 5.81713533401489
4/24/2024 9:56:00 PM, 4/25/2024 1:56:00 AM, 6.3649206161499
4/24/2024 9:57:00 PM, 4/25/2024 1:57:00 AM, 4.54007911682129
4/24/2024 9:58:00 PM, 4/25/2024 1:58:00 AM, 5.40117073059082
4/24/2024 9:59:00 PM, 4/25/2024 1:59:00 AM, 3.96086144447327
4/24/2024 10:00:00 PM, 4/25/2024 2:00:00 AM, 3.99577164649963
4/24/2024 10:01:00 PM, 4/25/2024 2:01:00 AM, 3.74396300315857
4/24/2024 10:02:00 PM, 4/25/2024 2:02:00 AM, 3.92851257324219
4/24/2024 10:03:00 PM, 4/25/2024 2:03:00 AM, 3.70535731315613
4/24/2024 10:04:00 PM, 4/25/2024 2:04:00 AM, 4.12297534942627
4/24/2024 10:05:00 PM, 4/25/2024 2:05:00 AM, 3.79106616973877
4/24/2024 10:06:00 PM, 4/25/2024 2:06:00 AM, 4.85149002075195
4/24/2024 10:07:00 PM, 4/25/2024 2:07:00 AM, 4.99005746841431
4/24/2024 10:08:00 PM, 4/25/2024 2:08:00 AM, 5.13607168197632
4/24/2024 10:09:00 PM, 4/25/2024 2:09:00 AM, 4.30937480926514
4/24/2024 10:10:00 PM, 4/25/2024 2:10:00 AM, 4.35968542098999
4/24/2024 10:11:00 PM, 4/25/2024 2:11:00 AM, 4.38747310638428
4/24/2024 10:12:00 PM, 4/25/2024 2:12:00 AM, 4.51802968978882
4/24/2024 10:13:00 PM, 4/25/2024 2:13:00 AM, 4.51802968978882
4/24/2024 10:14:00 PM, 4/25/2024 2:14:00 AM, 6.05675077438354
4/24/2024 10:15:00 PM, 4/25/2024 2:15:00 AM, 6.205482006073
4/24/2024 10:16:00 PM, 4/25/2024 2:16:00 AM, 5.77775001525879
4/24/2024 10:17:00 PM, 4/25/2024 2:17:00 AM, 5.93871545791626
4/24/2024 10:18:00 PM, 4/25/2024 2:18:00 AM, 5.62936544418335
4/24/2024 10:19:00 PM, 4/25/2024 2:19:00 AM, 5.40137624740601
4/24/2024 10:20:00 PM, 4/25/2024 2:20:00 AM, 5.54381799697876
4/24/2024 10:21:00 PM, 4/25/2024 2:21:00 AM, 5.70865535736084
4/24/2024 10:22:00 PM, 4/25/2024 2:22:00 AM, 5.59644174575806
4/24/2024 10:23:00 PM, 4/25/2024 2:23:00 AM, 5.99525022506714
4/24/2024 10:24:00 PM, 4/25/2024 2:24:00 AM, 6.92645883560181
4/24/2024 10:25:00 PM, 4/25/2024 2:25:00 AM, 7.05329275131226
4/24/2024 10:26:00 PM, 4/25/2024 2:26:00 AM, 5.93415069580078
4/24/2024 10:27:00 PM, 4/25/2024 2:27:00 AM, 5.3507719039917
4/24/2024 10:28:00 PM, 4/25/2024 2:28:00 AM, 4.47648668289185
4/24/2024 10:29:00 PM, 4/25/2024 2:29:00 AM, 5.05288410186768
4/24/2024 10:30:00 PM, 4/25/2024 2:30:00 AM, 4.87610244750977
4/24/2024 10:31:00 PM, 4/25/2024 2:31:00 AM, 5.05956411361694
4/24/2024 10:32:00 PM, 4/25/2024 2:32:00 AM, 5.20630121231079
4/24/2024 10:33:00 PM, 4/25/2024 2:33:00 AM, 5.69622802734375
4/24/2024 10:34:00 PM, 4/25/2024 2:34:00 AM, 5.31548738479614
4/24/2024 10:35:00 PM, 4/25/2024 2:35:00 AM, 4.91291284561157
4/24/2024 10:36:00 PM, 4/25/2024 2:36:00 AM, 5.43250799179077
4/24/2024 10:37:00 PM, 4/25/2024 2:37:00 AM, 5.05673265457153
4/24/2024 10:38:00 PM, 4/25/2024 2:38:00 AM, 4.37383365631104
4/24/2024 10:39:00 PM, 4/25/2024 2:39:00 AM, 4.50916290283203
4/24/2024 10:40:00 PM, 4/25/2024 2:40:00 AM, 4.48023176193237
4/24/2024 10:41:00 PM, 4/25/2024 2:41:00 AM, 4.26322412490845
4/24/2024 10:42:00 PM, 4/25/2024 2:42:00 AM, 3.8035876750946
4/24/2024 10:43:00 PM, 4/25/2024 2:43:00 AM, 4.13336181640625
4/24/2024 10:44:00 PM, 4/25/2024 2:44:00 AM, 4.19281959533691
4/24/2024 10:45:00 PM, 4/25/2024 2:45:00 AM, 4.60081148147583
4/24/2024 10:46:00 PM, 4/25/2024 2:46:00 AM, 4.54024791717529
4/24/2024 10:47:00 PM, 4/25/2024 2:47:00 AM, 5.01999282836914
4/24/2024 10:48:00 PM, 4/25/2024 2:48:00 AM, 4.98672199249268
4/24/2024 10:49:00 PM, 4/25/2024 2:49:00 AM, 5.28805685043335
4/24/2024 10:50:00 PM, 4/25/2024 2:50:00 AM, 5.26178359985352
4/24/2024 10:51:00 PM, 4/25/2024 2:51:00 AM, 5.56351613998413
4/24/2024 10:52:00 PM, 4/25/2024 2:52:00 AM, 4.97530603408813
4/24/2024 10:53:00 PM, 4/25/2024 2:53:00 AM, 4.30932092666626
4/24/2024 10:54:00 PM, 4/25/2024 2:54:00 AM, 4.4384937286377
4/24/2024 10:55:00 PM, 4/25/2024 2:55:00 AM, 4.15940237045288
4/24/2024 10:56:00 PM, 4/25/2024 2:56:00 AM, 3.91295313835144
4/24/2024 10:57:00 PM, 4/25/2024 2:57:00 AM, 4.39958047866821
4/24/2024 10:58:00 PM, 4/25/2024 2:58:00 AM, 3.9685423374176
4/24/2024 10:59:00 PM, 4/25/2024 2:59:00 AM, 3.82578730583191
4/24/2024 11:00:00 PM, 4/25/2024 3:00:00 AM, 4.10804414749146
4/24/2024 11:01:00 PM, 4/25/2024 3:01:00 AM, 4.0782642364502
4/24/2024 11:02:00 PM, 4/25/2024 3:02:00 AM, 5.01269769668579
4/24/2024 11:03:00 PM, 4/25/2024 3:03:00 AM, 5.39402341842651
4/24/2024 11:04:00 PM, 4/25/2024 3:04:00 AM, 5.2797794342041
4/24/2024 11:05:00 PM, 4/25/2024 3:05:00 AM, 4.77044153213501
4/24/2024 11:06:00 PM, 4/25/2024 3:06:00 AM, 5.0128002166748
4/24/2024 11:07:00 PM, 4/25/2024 3:07:00 AM, 4.61020994186401
4/24/2024 11:08:00 PM, 4/25/2024 3:08:00 AM, 4.92011260986328
4/24/2024 11:09:00 PM, 4/25/2024 3:09:00 AM, 4.53826951980591
4/24/2024 11:10:00 PM, 4/25/2024 3:10:00 AM, 4.36711883544922
4/24/2024 11:11:00 PM, 4/25/2024 3:11:00 AM, 4.78921318054199
4/24/2024 11:12:00 PM, 4/25/2024 3:12:00 AM, 4.77287673950195
4/24/2024 11:13:00 PM, 4/25/2024 3:13:00 AM, 4.6714301109314
4/24/2024 11:14:00 PM, 4/25/2024 3:14:00 AM, 4.6714301109314
4/24/2024 11:15:00 PM, 4/25/2024 3:15:00 AM, 3.99765157699585
4/24/2024 11:16:00 PM, 4/25/2024 3:16:00 AM, 4.12103796005249
4/24/2024 11:17:00 PM, 4/25/2024 3:17:00 AM, 3.74664068222046
4/24/2024 11:18:00 PM, 4/25/2024 3:18:00 AM, 4.03255367279053
4/24/2024 11:19:00 PM, 4/25/2024 3:19:00 AM, 4.61499786376953
4/24/2024 11:20:00 PM, 4/25/2024 3:20:00 AM, 4.73695087432861
4/24/2024 11:21:00 PM, 4/25/2024 3:21:00 AM, 5.14570617675781
4/24/2024 11:22:00 PM, 4/25/2024 3:22:00 AM, 4.76507997512817
4/24/2024 11:23:00 PM, 4/25/2024 3:23:00 AM, 4.55019474029541
4/24/2024 11:24:00 PM, 4/25/2024 3:24:00 AM, 4.5348973274231
4/24/2024 11:25:00 PM, 4/25/2024 3:25:00 AM, 4.74542140960693
4/24/2024 11:26:00 PM, 4/25/2024 3:26:00 AM, 4.85389471054077
4/24/2024 11:27:00 PM, 4/25/2024 3:27:00 AM, 5.31020450592041
4/24/2024 11:28:00 PM, 4/25/2024 3:28:00 AM, 5.29767656326294
4/24/2024 11:29:00 PM, 4/25/2024 3:29:00 AM, 5.3329815864563
4/24/2024 11:30:00 PM, 4/25/2024 3:30:00 AM, 5.3656759262085
4/24/2024 11:31:00 PM, 4/25/2024 3:31:00 AM, 5.51558971405029
4/24/2024 11:32:00 PM, 4/25/2024 3:32:00 AM, 4.97460174560547
4/24/2024 11:33:00 PM, 4/25/2024 3:33:00 AM, 5.48112630844116
4/24/2024 11:34:00 PM, 4/25/2024 3:34:00 AM, 5.55291843414307
4/24/2024 11:35:00 PM, 4/25/2024 3:35:00 AM, 5.27386093139648
4/24/2024 11:36:00 PM, 4/25/2024 3:36:00 AM, 5.85126733779907
4/24/2024 11:37:00 PM, 4/25/2024 3:37:00 AM, 6.2812614440918
4/24/2024 11:38:00 PM, 4/25/2024 3:38:00 AM, 5.41885089874268
4/24/2024 11:39:00 PM, 4/25/2024 3:39:00 AM, 5.19535064697266
4/24/2024 11:40:00 PM, 4/25/2024 3:40:00 AM, 4.14900493621826
4/24/2024 11:41:00 PM, 4/25/2024 3:41:00 AM, 3.90921473503113
4/24/2024 11:42:00 PM, 4/25/2024 3:42:00 AM, 4.29782629013062
4/24/2024 11:43:00 PM, 4/25/2024 3:43:00 AM, 4.27790307998657
4/24/2024 11:44:00 PM, 4/25/2024 3:44:00 AM, 4.66062164306641
4/24/2024 11:45:00 PM, 4/25/2024 3:45:00 AM, 4.66821050643921
4/24/2024 11:46:00 PM, 4/25/2024 3:46:00 AM, 4.59408044815063
4/24/2024 11:47:00 PM, 4/25/2024 3:47:00 AM, 4.65699529647827
4/24/2024 11:48:00 PM, 4/25/2024 3:48:00 AM, 5.32433223724365
4/24/2024 11:49:00 PM, 4/25/2024 3:49:00 AM, 5.55722999572754
4/24/2024 11:50:00 PM, 4/25/2024 3:50:00 AM, 4.61918926239014
4/24/2024 11:51:00 PM, 4/25/2024 3:51:00 AM, 4.09683322906494
4/24/2024 11:52:00 PM, 4/25/2024 3:52:00 AM, 4.23661518096924
4/24/2024 11:53:00 PM, 4/25/2024 3:53:00 AM, 3.84603095054626
4/24/2024 11:54:00 PM, 4/25/2024 3:54:00 AM, 3.59147334098816
4/24/2024 11:55:00 PM, 4/25/2024 3:55:00 AM, 3.64941477775574
4/24/2024 11:56:00 PM, 4/25/2024 3:56:00 AM, 4.41724348068237
4/24/2024 11:57:00 PM, 4/25/2024 3:57:00 AM, 4.38144731521606
4/24/2024 11:58:00 PM, 4/25/2024 3:58:00 AM, 3.74690198898315
4/24/2024 11:59:00 PM, 4/25/2024 3:59:00 AM, 3.84802317619324
4/25/2024 12:00:00 AM, 4/25/2024 4:00:00 AM, 4.04084634780884
4/25/2024 12:01:00 AM, 4/25/2024 4:01:00 AM, 4.09378480911255
4/25/2024 12:02:00 AM, 4/25/2024 4:02:00 AM, 4.53959369659424
4/25/2024 12:03:00 AM, 4/25/2024 4:03:00 AM, 4.29842805862427
4/25/2024 12:04:00 AM, 4/25/2024 4:04:00 AM, 4.49403142929077
4/25/2024 12:05:00 AM, 4/25/2024 4:05:00 AM, 4.28388118743896
4/25/2024 12:06:00 AM, 4/25/2024 4:06:00 AM, 4.60167551040649
4/25/2024 12:07:00 AM, 4/25/2024 4:07:00 AM, 4.08767795562744
4/25/2024 12:08:00 AM, 4/25/2024 4:08:00 AM, 3.68018054962158
4/25/2024 12:09:00 AM, 4/25/2024 4:09:00 AM, 4.25762224197388
4/25/2024 12:10:00 AM, 4/25/2024 4:10:00 AM, 4.15556144714355
4/25/2024 12:11:00 AM, 4/25/2024 4:11:00 AM, 4.19578838348389
4/25/2024 12:12:00 AM, 4/25/2024 4:12:00 AM, 3.85991287231445
4/25/2024 12:13:00 AM, 4/25/2024 4:13:00 AM, 4.28508901596069
4/25/2024 12:14:00 AM, 4/25/2024 4:14:00 AM, 4.4427342414856
4/25/2024 12:15:00 AM, 4/25/2024 4:15:00 AM, 4.4427342414856
4/25/2024 12:16:00 AM, 4/25/2024 4:16:00 AM, 4.00533485412598
4/25/2024 12:17:00 AM, 4/25/2024 4:17:00 AM, 3.39592361450195
4/25/2024 12:18:00 AM, 4/25/2024 4:18:00 AM, 3.68284320831299
4/25/2024 12:19:00 AM, 4/25/2024 4:19:00 AM, 4.27829504013062
4/25/2024 12:20:00 AM, 4/25/2024 4:20:00 AM, 3.68501663208008
4/25/2024 12:21:00 AM, 4/25/2024 4:21:00 AM, 2.98597288131714
4/25/2024 12:22:00 AM, 4/25/2024 4:22:00 AM, 2.73740839958191
4/25/2024 12:23:00 AM, 4/25/2024 4:23:00 AM, 3.30515384674072
4/25/2024 12:24:00 AM, 4/25/2024 4:24:00 AM, 3.31821942329407
4/25/2024 12:25:00 AM, 4/25/2024 4:25:00 AM, 3.39865589141846
4/25/2024 12:26:00 AM, 4/25/2024 4:26:00 AM, 3.43437886238098
4/25/2024 12:27:00 AM, 4/25/2024 4:27:00 AM, 4.01948690414429
4/25/2024 12:28:00 AM, 4/25/2024 4:28:00 AM, 4.13074159622192
4/25/2024 12:29:00 AM, 4/25/2024 4:29:00 AM, 3.68529033660889
4/25/2024 12:30:00 AM, 4/25/2024 4:30:00 AM, 3.45219731330872
4/25/2024 12:31:00 AM, 4/25/2024 4:31:00 AM, 3.71522188186646
4/25/2024 12:32:00 AM, 4/25/2024 4:32:00 AM, 3.39195013046265
4/25/2024 12:33:00 AM, 4/25/2024 4:33:00 AM, 3.20124173164368
4/25/2024 12:34:00 AM, 4/25/2024 4:34:00 AM, 3.85669326782227
4/25/2024 12:35:00 AM, 4/25/2024 4:35:00 AM, 4.33803415298462
4/25/2024 12:36:00 AM, 4/25/2024 4:36:00 AM, 4.62445592880249
4/25/2024 12:37:00 AM, 4/25/2024 4:37:00 AM, 4.43136358261108
4/25/2024 12:38:00 AM, 4/25/2024 4:38:00 AM, 4.88708829879761
4/25/2024 12:39:00 AM, 4/25/2024 4:39:00 AM, 5.57896614074707
4/25/2024 12:40:00 AM, 4/25/2024 4:40:00 AM, 5.36930370330811
4/25/2024 12:41:00 AM, 4/25/2024 4:41:00 AM, 5.06403350830078
4/25/2024 12:42:00 AM, 4/25/2024 4:42:00 AM, 4.51169347763062
4/25/2024 12:43:00 AM, 4/25/2024 4:43:00 AM, 4.31105709075928
4/25/2024 12:44:00 AM, 4/25/2024 4:44:00 AM, 3.57948398590088
4/25/2024 12:45:00 AM, 4/25/2024 4:45:00 AM, 3.40753531455994
4/25/2024 12:46:00 AM, 4/25/2024 4:46:00 AM, 4.03347873687744
4/25/2024 12:47:00 AM, 4/25/2024 4:47:00 AM, 4.15612983703613
4/25/2024 12:48:00 AM, 4/25/2024 4:48:00 AM, 4.19650983810425
4/25/2024 12:49:00 AM, 4/25/2024 4:49:00 AM, 4.22108459472656
4/25/2024 12:50:00 AM, 4/25/2024 4:50:00 AM, 3.84499096870422
4/25/2024 12:51:00 AM, 4/25/2024 4:51:00 AM, 3.80773377418518
4/25/2024 12:52:00 AM, 4/25/2024 4:52:00 AM, 4.1987133026123
4/25/2024 12:53:00 AM, 4/25/2024 4:53:00 AM, 4.18666553497314
4/25/2024 12:54:00 AM, 4/25/2024 4:54:00 AM, 3.90716171264648
4/25/2024 12:55:00 AM, 4/25/2024 4:55:00 AM, 4.00896310806274
4/25/2024 12:56:00 AM, 4/25/2024 4:56:00 AM, 3.88836431503296
4/25/2024 12:57:00 AM, 4/25/2024 4:57:00 AM, 3.54914426803589
4/25/2024 12:58:00 AM, 4/25/2024 4:58:00 AM, 4.26771068572998
4/25/2024 12:59:00 AM, 4/25/2024 4:59:00 AM, 5.17997312545776
4/25/2024 1:00:00 AM, 4/25/2024 5:00:00 AM, 5.29775333404541
4/25/2024 1:01:00 AM, 4/25/2024 5:01:00 AM, 4.77724933624268
4/25/2024 1:02:00 AM, 4/25/2024 5:02:00 AM, 5.42129611968994
4/25/2024 1:03:00 AM, 4/25/2024 5:03:00 AM, 5.38844633102417
4/25/2024 1:04:00 AM, 4/25/2024 5:04:00 AM, 5.03791427612305
4/25/2024 1:05:00 AM, 4/25/2024 5:05:00 AM, 5.15070867538452
4/25/2024 1:06:00 AM, 4/25/2024 5:06:00 AM, 4.45941734313965
4/25/2024 1:07:00 AM, 4/25/2024 5:07:00 AM, 4.94296979904175
4/25/2024 1:08:00 AM, 4/25/2024 5:08:00 AM, 3.91016364097595
4/25/2024 1:09:00 AM, 4/25/2024 5:09:00 AM, 4.00498676300049
4/25/2024 1:10:00 AM, 4/25/2024 5:10:00 AM, 3.84783577919006
4/25/2024 1:11:00 AM, 4/25/2024 5:11:00 AM, 4.42561864852905
4/25/2024 1:12:00 AM, 4/25/2024 5:12:00 AM, 4.3412766456604
4/25/2024 1:13:00 AM, 4/25/2024 5:13:00 AM, 4.98601579666138
4/25/2024 1:14:00 AM, 4/25/2024 5:14:00 AM, 4.12310314178467
4/25/2024 1:15:00 AM, 4/25/2024 5:15:00 AM, 4.05799055099487
4/25/2024 1:16:00 AM, 4/25/2024 5:16:00 AM, 4.05799055099487
4/25/2024 1:17:00 AM, 4/25/2024 5:17:00 AM, 4.15810394287109
4/25/2024 1:18:00 AM, 4/25/2024 5:18:00 AM, 4.21140575408936
4/25/2024 1:19:00 AM, 4/25/2024 5:19:00 AM, 4.21010684967041
4/25/2024 1:20:00 AM, 4/25/2024 5:20:00 AM, 4.3893928527832
4/25/2024 1:21:00 AM, 4/25/2024 5:21:00 AM, 4.1649317741394
4/25/2024 1:22:00 AM, 4/25/2024 5:22:00 AM, 4.54679870605469
4/25/2024 1:23:00 AM, 4/25/2024 5:23:00 AM, 4.91939926147461
4/25/2024 1:24:00 AM, 4/25/2024 5:24:00 AM, 5.3661003112793
4/25/2024 1:25:00 AM, 4/25/2024 5:25:00 AM, 5.66448497772217
4/25/2024 1:26:00 AM, 4/25/2024 5:26:00 AM, 5.26425457000732
4/25/2024 1:27:00 AM, 4/25/2024 5:27:00 AM, 4.82520055770874
4/25/2024 1:28:00 AM, 4/25/2024 5:28:00 AM, 5.39856624603271
4/25/2024 1:29:00 AM, 4/25/2024 5:29:00 AM, 4.98120594024658
4/25/2024 1:30:00 AM, 4/25/2024 5:30:00 AM, 4.7899432182312
4/25/2024 1:31:00 AM, 4/25/2024 5:31:00 AM, 5.24975252151489
4/25/2024 1:32:00 AM, 4/25/2024 5:32:00 AM, 5.61448335647583
4/25/2024 1:33:00 AM, 4/25/2024 5:33:00 AM, 5.88971090316772
4/25/2024 1:34:00 AM, 4/25/2024 5:34:00 AM, 6.28939485549927
4/25/2024 1:35:00 AM, 4/25/2024 5:35:00 AM, 6.38495492935181
4/25/2024 1:36:00 AM, 4/25/2024 5:36:00 AM, 5.76523160934448
4/25/2024 1:37:00 AM, 4/25/2024 5:37:00 AM, 5.06931495666504
4/25/2024 1:38:00 AM, 4/25/2024 5:38:00 AM, 4.9844822883606
4/25/2024 1:39:00 AM, 4/25/2024 5:39:00 AM, 5.40855598449707
4/25/2024 1:40:00 AM, 4/25/2024 5:40:00 AM, 5.96172904968262
4/25/2024 1:41:00 AM, 4/25/2024 5:41:00 AM, 6.18781471252441
4/25/2024 1:42:00 AM, 4/25/2024 5:42:00 AM, 6.67973279953003
4/25/2024 1:43:00 AM, 4/25/2024 5:43:00 AM, 6.96584987640381
4/25/2024 1:44:00 AM, 4/25/2024 5:44:00 AM, 5.95004892349243
4/25/2024 1:45:00 AM, 4/25/2024 5:45:00 AM, 5.57871675491333
4/25/2024 1:46:00 AM, 4/25/2024 5:46:00 AM, 5.8271222114563
4/25/2024 1:47:00 AM, 4/25/2024 5:47:00 AM, 5.71861028671265
4/25/2024 1:48:00 AM, 4/25/2024 5:48:00 AM, 3.95495510101318
4/25/2024 1:49:00 AM, 4/25/2024 5:49:00 AM, 4.08188390731812
4/25/2024 1:50:00 AM, 4/25/2024 5:50:00 AM, 4.05772972106934
4/25/2024 1:51:00 AM, 4/25/2024 5:51:00 AM, 4.72793388366699
4/25/2024 1:52:00 AM, 4/25/2024 5:52:00 AM, 4.7157244682312
4/25/2024 1:53:00 AM, 4/25/2024 5:53:00 AM, 4.73863124847412
4/25/2024 1:54:00 AM, 4/25/2024 5:54:00 AM, 4.49044179916382
4/25/2024 1:55:00 AM, 4/25/2024 5:55:00 AM, 4.2086033821106
4/25/2024 1:56:00 AM, 4/25/2024 5:56:00 AM, 4.28742694854736
4/25/2024 1:57:00 AM, 4/25/2024 5:57:00 AM, 4.14769315719604
4/25/2024 1:58:00 AM, 4/25/2024 5:58:00 AM, 4.65745306015015
4/25/2024 1:59:00 AM, 4/25/2024 5:59:00 AM, 5.2849702835083
4/25/2024 2:00:00 AM, 4/25/2024 6:00:00 AM, 5.8578782081604
4/25/2024 2:01:00 AM, 4/25/2024 6:01:00 AM, 5.60062217712402
4/25/2024 2:02:00 AM, 4/25/2024 6:02:00 AM, 5.52316522598267
4/25/2024 2:03:00 AM, 4/25/2024 6:03:00 AM, 4.7361478805542
4/25/2024 2:04:00 AM, 4/25/2024 6:04:00 AM, 4.79330062866211
4/25/2024 2:05:00 AM, 4/25/2024 6:05:00 AM, 4.56771612167358
4/25/2024 2:06:00 AM, 4/25/2024 6:06:00 AM, 3.76544618606567
4/25/2024 2:07:00 AM, 4/25/2024 6:07:00 AM, 4.22043561935425
4/25/2024 2:08:00 AM, 4/25/2024 6:08:00 AM, 4.57940196990967
4/25/2024 2:09:00 AM, 4/25/2024 6:09:00 AM, 4.43978023529053
4/25/2024 2:10:00 AM, 4/25/2024 6:10:00 AM, 5.18118476867676
4/25/2024 2:11:00 AM, 4/25/2024 6:11:00 AM, 5.24547052383423
4/25/2024 2:12:00 AM, 4/25/2024 6:12:00 AM, 5.23156118392944
4/25/2024 2:13:00 AM, 4/25/2024 6:13:00 AM, 6.36302280426025
4/25/2024 2:14:00 AM, 4/25/2024 6:14:00 AM, 5.98035430908203
4/25/2024 2:15:00 AM, 4/25/2024 6:15:00 AM, 4.98640298843384
4/25/2024 2:16:00 AM, 4/25/2024 6:16:00 AM, 4.43063068389893
4/25/2024 2:17:00 AM, 4/25/2024 6:17:00 AM, 4.43063068389893
4/25/2024 2:18:00 AM, 4/25/2024 6:18:00 AM, 4.66651058197021
4/25/2024 2:19:00 AM, 4/25/2024 6:19:00 AM, 5.51278829574585
4/25/2024 2:20:00 AM, 4/25/2024 6:20:00 AM, 4.77664279937744
4/25/2024 2:21:00 AM, 4/25/2024 6:21:00 AM, 3.97670030593872
4/25/2024 2:22:00 AM, 4/25/2024 6:22:00 AM, 4.92070007324219
4/25/2024 2:23:00 AM, 4/25/2024 6:23:00 AM, 5.99588203430176
4/25/2024 2:24:00 AM, 4/25/2024 6:24:00 AM, 6.29074716567993
4/25/2024 2:25:00 AM, 4/25/2024 6:25:00 AM, 6.39303636550903
4/25/2024 2:26:00 AM, 4/25/2024 6:26:00 AM, 5.24720144271851
4/25/2024 2:27:00 AM, 4/25/2024 6:27:00 AM, 5.24417400360107
4/25/2024 2:28:00 AM, 4/25/2024 6:28:00 AM, 5.80351734161377
4/25/2024 2:29:00 AM, 4/25/2024 6:29:00 AM, 5.1208963394165
4/25/2024 2:30:00 AM, 4/25/2024 6:30:00 AM, 4.96638917922974
4/25/2024 2:31:00 AM, 4/25/2024 6:31:00 AM, 4.91985654830933
4/25/2024 2:32:00 AM, 4/25/2024 6:32:00 AM, 5.37867832183838
4/25/2024 2:33:00 AM, 4/25/2024 6:33:00 AM, 5.57238054275513
4/25/2024 2:34:00 AM, 4/25/2024 6:34:00 AM, 5.70813989639282
4/25/2024 2:35:00 AM, 4/25/2024 6:35:00 AM, 5.98109006881714
4/25/2024 2:36:00 AM, 4/25/2024 6:36:00 AM, 5.7205376625061
4/25/2024 2:37:00 AM, 4/25/2024 6:37:00 AM, 6.71950101852417
4/25/2024 2:38:00 AM, 4/25/2024 6:38:00 AM, 5.12704229354858
4/25/2024 2:39:00 AM, 4/25/2024 6:39:00 AM, 6.07502937316895
4/25/2024 2:40:00 AM, 4/25/2024 6:40:00 AM, 7.1453914642334
4/25/2024 2:41:00 AM, 4/25/2024 6:41:00 AM, 7.36116123199463
4/25/2024 2:42:00 AM, 4/25/2024 6:42:00 AM, 6.70794486999512
4/25/2024 2:43:00 AM, 4/25/2024 6:43:00 AM, 6.7302508354187
4/25/2024 2:44:00 AM, 4/25/2024 6:44:00 AM, 5.08669519424438
4/25/2024 2:45:00 AM, 4/25/2024 6:45:00 AM, 5.03650903701782
4/25/2024 2:46:00 AM, 4/25/2024 6:46:00 AM, 5.48596906661987
4/25/2024 2:47:00 AM, 4/25/2024 6:47:00 AM, 5.39202833175659
4/25/2024 2:48:00 AM, 4/25/2024 6:48:00 AM, 5.25339126586914
4/25/2024 2:49:00 AM, 4/25/2024 6:49:00 AM, 5.51097583770752
4/25/2024 2:50:00 AM, 4/25/2024 6:50:00 AM, 5.19971799850464
4/25/2024 2:51:00 AM, 4/25/2024 6:51:00 AM, 5.24334621429443
4/25/2024 2:52:00 AM, 4/25/2024 6:52:00 AM, 5.49184465408325
4/25/2024 2:53:00 AM, 4/25/2024 6:53:00 AM, 4.6399302482605
4/25/2024 2:54:00 AM, 4/25/2024 6:54:00 AM, 4.42409038543701
4/25/2024 2:55:00 AM, 4/25/2024 6:55:00 AM, 4.41060495376587
4/25/2024 2:56:00 AM, 4/25/2024 6:56:00 AM, 3.79294633865356
4/25/2024 2:57:00 AM, 4/25/2024 6:57:00 AM, 4.24743032455444
4/25/2024 2:58:00 AM, 4/25/2024 6:58:00 AM, 4.74834156036377
4/25/2024 2:59:00 AM, 4/25/2024 6:59:00 AM, 4.69589853286743
4/25/2024 3:00:00 AM, 4/25/2024 7:00:00 AM, 4.40307950973511
4/25/2024 3:01:00 AM, 4/25/2024 7:01:00 AM, 3.59613943099976
4/25/2024 3:02:00 AM, 4/25/2024 7:02:00 AM, 4.78383922576904
4/25/2024 3:03:00 AM, 4/25/2024 7:03:00 AM, 5.59313344955444
4/25/2024 3:04:00 AM, 4/25/2024 7:04:00 AM, 5.3856635093689
4/25/2024 3:05:00 AM, 4/25/2024 7:05:00 AM, 5.36963701248169
4/25/2024 3:06:00 AM, 4/25/2024 7:06:00 AM, 5.46671390533447
4/25/2024 3:07:00 AM, 4/25/2024 7:07:00 AM, 5.00941801071167
4/25/2024 3:08:00 AM, 4/25/2024 7:08:00 AM, 4.5102653503418
4/25/2024 3:09:00 AM, 4/25/2024 7:09:00 AM, 5.28939390182495
4/25/2024 3:10:00 AM, 4/25/2024 7:10:00 AM, 4.59503030776978
4/25/2024 3:11:00 AM, 4/25/2024 7:11:00 AM, 5.12345838546753
4/25/2024 3:12:00 AM, 4/25/2024 7:12:00 AM, 5.39293813705444
4/25/2024 3:13:00 AM, 4/25/2024 7:13:00 AM, 6.15302038192749
4/25/2024 3:14:00 AM, 4/25/2024 7:14:00 AM, 6.19820594787598
4/25/2024 3:15:00 AM, 4/25/2024 7:15:00 AM, 6.2192964553833
4/25/2024 3:16:00 AM, 4/25/2024 7:16:00 AM, 5.79542922973633
4/25/2024 3:17:00 AM, 4/25/2024 7:17:00 AM, 4.65438747406006
4/25/2024 3:18:00 AM, 4/25/2024 7:18:00 AM, 4.65438747406006
4/25/2024 3:19:00 AM, 4/25/2024 7:19:00 AM, 4.56335878372192
4/25/2024 3:20:00 AM, 4/25/2024 7:20:00 AM, 4.68837308883667
4/25/2024 3:21:00 AM, 4/25/2024 7:21:00 AM, 4.42072105407715
4/25/2024 3:22:00 AM, 4/25/2024 7:22:00 AM, 4.85365629196167
4/25/2024 3:23:00 AM, 4/25/2024 7:23:00 AM, 4.57286787033081
4/25/2024 3:24:00 AM, 4/25/2024 7:24:00 AM, 4.85207223892212
4/25/2024 3:25:00 AM, 4/25/2024 7:25:00 AM, 4.99078512191772
4/25/2024 3:26:00 AM, 4/25/2024 7:26:00 AM, 4.94246768951416
4/25/2024 3:27:00 AM, 4/25/2024 7:27:00 AM, 5.25474405288696
4/25/2024 3:28:00 AM, 4/25/2024 7:28:00 AM, 5.16376972198486
4/25/2024 3:29:00 AM, 4/25/2024 7:29:00 AM, 5.24524545669556
4/25/2024 3:30:00 AM, 4/25/2024 7:30:00 AM, 5.86942863464355
4/25/2024 3:31:00 AM, 4/25/2024 7:31:00 AM, 5.71125745773315
4/25/2024 3:32:00 AM, 4/25/2024 7:32:00 AM, 6.04376935958862
4/25/2024 3:33:00 AM, 4/25/2024 7:33:00 AM, 5.84318447113037
4/25/2024 3:34:00 AM, 4/25/2024 7:34:00 AM, 5.89121103286743
4/25/2024 3:35:00 AM, 4/25/2024 7:35:00 AM, 6.16416358947754
4/25/2024 3:36:00 AM, 4/25/2024 7:36:00 AM, 6.02182531356812
4/25/2024 3:37:00 AM, 4/25/2024 7:37:00 AM, 5.96648788452148
4/25/2024 3:38:00 AM, 4/25/2024 7:38:00 AM, 5.6454381942749
4/25/2024 3:39:00 AM, 4/25/2024 7:39:00 AM, 5.52518463134766
4/25/2024 3:40:00 AM, 4/25/2024 7:40:00 AM, 5.64974308013916
4/25/2024 3:41:00 AM, 4/25/2024 7:41:00 AM, 4.90659284591675
4/25/2024 3:42:00 AM, 4/25/2024 7:42:00 AM, 5.19011497497559
4/25/2024 3:43:00 AM, 4/25/2024 7:43:00 AM, 5.57659101486206
4/25/2024 3:44:00 AM, 4/25/2024 7:44:00 AM, 5.98852634429932
4/25/2024 3:45:00 AM, 4/25/2024 7:45:00 AM, 5.94205808639526
4/25/2024 3:46:00 AM, 4/25/2024 7:46:00 AM, 6.03488492965698
4/25/2024 3:47:00 AM, 4/25/2024 7:47:00 AM, 5.82102108001709
4/25/2024 3:48:00 AM, 4/25/2024 7:48:00 AM, 4.9312539100647
4/25/2024 3:49:00 AM, 4/25/2024 7:49:00 AM, 5.10265636444092
4/25/2024 3:50:00 AM, 4/25/2024 7:50:00 AM, 5.17657661437988
4/25/2024 3:51:00 AM, 4/25/2024 7:51:00 AM, 5.40301561355591
4/25/2024 3:52:00 AM, 4/25/2024 7:52:00 AM, 5.37694120407104
4/25/2024 3:53:00 AM, 4/25/2024 7:53:00 AM, 4.87989187240601
4/25/2024 3:54:00 AM, 4/25/2024 7:54:00 AM, 4.20478296279907
4/25/2024 3:55:00 AM, 4/25/2024 7:55:00 AM, 4.49643278121948
4/25/2024 3:56:00 AM, 4/25/2024 7:56:00 AM, 3.58987283706665
4/25/2024 3:57:00 AM, 4/25/2024 7:57:00 AM, 2.72627234458923
4/25/2024 3:58:00 AM, 4/25/2024 7:58:00 AM, 3.56925296783447
4/25/2024 3:59:00 AM, 4/25/2024 7:59:00 AM, 3.74152565002441
4/25/2024 4:00:00 AM, 4/25/2024 8:00:00 AM, 3.90786743164062
4/25/2024 4:01:00 AM, 4/25/2024 8:01:00 AM, 3.5776219367981
4/25/2024 4:02:00 AM, 4/25/2024 8:02:00 AM, 3.4795036315918
4/25/2024 4:03:00 AM, 4/25/2024 8:03:00 AM, 4.35602283477783
4/25/2024 4:04:00 AM, 4/25/2024 8:04:00 AM, 4.96357393264771
4/25/2024 4:05:00 AM, 4/25/2024 8:05:00 AM, 5.07943725585937
4/25/2024 4:06:00 AM, 4/25/2024 8:06:00 AM, 5.348801612854
4/25/2024 4:07:00 AM, 4/25/2024 8:07:00 AM, 5.01998519897461
4/25/2024 4:08:00 AM, 4/25/2024 8:08:00 AM, 5.15982007980347
4/25/2024 4:09:00 AM, 4/25/2024 8:09:00 AM, 4.94544410705566
4/25/2024 4:10:00 AM, 4/25/2024 8:10:00 AM, 5.25854825973511
4/25/2024 4:11:00 AM, 4/25/2024 8:11:00 AM, 5.24472141265869
4/25/2024 4:12:00 AM, 4/25/2024 8:12:00 AM, 5.08388233184814
4/25/2024 4:13:00 AM, 4/25/2024 8:13:00 AM, 4.47392272949219
4/25/2024 4:14:00 AM, 4/25/2024 8:14:00 AM, 4.07056903839111
4/25/2024 4:15:00 AM, 4/25/2024 8:15:00 AM, 4.56606435775757
4/25/2024 4:16:00 AM, 4/25/2024 8:16:00 AM, 4.33681201934814
4/25/2024 4:17:00 AM, 4/25/2024 8:17:00 AM, 4.01932334899902
4/25/2024 4:18:00 AM, 4/25/2024 8:18:00 AM, 4.85636472702026
4/25/2024 4:19:00 AM, 4/25/2024 8:19:00 AM, 4.85636472702026
4/25/2024 4:20:00 AM, 4/25/2024 8:20:00 AM, 4.87283897399902
4/25/2024 4:21:00 AM, 4/25/2024 8:21:00 AM, 5.05956077575684
4/25/2024 4:22:00 AM, 4/25/2024 8:22:00 AM, 3.69448280334473
4/25/2024 4:23:00 AM, 4/25/2024 8:23:00 AM, 4.13673543930054
4/25/2024 4:24:00 AM, 4/25/2024 8:24:00 AM, 4.25691032409668
4/25/2024 4:25:00 AM, 4/25/2024 8:25:00 AM, 4.24855327606201
4/25/2024 4:26:00 AM, 4/25/2024 8:26:00 AM, 5.06985330581665
4/25/2024 4:27:00 AM, 4/25/2024 8:27:00 AM, 5.48944854736328
4/25/2024 4:28:00 AM, 4/25/2024 8:28:00 AM, 5.61429500579834
4/25/2024 4:29:00 AM, 4/25/2024 8:29:00 AM, 5.06182813644409
4/25/2024 4:30:00 AM, 4/25/2024 8:30:00 AM, 5.15714979171753
4/25/2024 4:31:00 AM, 4/25/2024 8:31:00 AM, 4.88898849487305
4/25/2024 4:32:00 AM, 4/25/2024 8:32:00 AM, 4.71308279037476
4/25/2024 4:33:00 AM, 4/25/2024 8:33:00 AM, 4.72699594497681
4/25/2024 4:34:00 AM, 4/25/2024 8:34:00 AM, 5.83579301834106
4/25/2024 4:35:00 AM, 4/25/2024 8:35:00 AM, 5.97883939743042
4/25/2024 4:36:00 AM, 4/25/2024 8:36:00 AM, 5.46040010452271
4/25/2024 4:37:00 AM, 4/25/2024 8:37:00 AM, 5.87652015686035
4/25/2024 4:38:00 AM, 4/25/2024 8:38:00 AM, 6.59476232528687
4/25/2024 4:39:00 AM, 4/25/2024 8:39:00 AM, 6.78768491744995
4/25/2024 4:40:00 AM, 4/25/2024 8:40:00 AM, 6.92900705337524
4/25/2024 4:41:00 AM, 4/25/2024 8:41:00 AM, 7.23720979690552
4/25/2024 4:42:00 AM, 4/25/2024 8:42:00 AM, 7.58912944793701
4/25/2024 4:43:00 AM, 4/25/2024 8:43:00 AM, 7.42336225509644
4/25/2024 4:44:00 AM, 4/25/2024 8:44:00 AM, 6.72371959686279
4/25/2024 4:45:00 AM, 4/25/2024 8:45:00 AM, 5.39521074295044
4/25/2024 4:46:00 AM, 4/25/2024 8:46:00 AM, 5.19300031661987
4/25/2024 4:47:00 AM, 4/25/2024 8:47:00 AM, 5.34803819656372
4/25/2024 4:48:00 AM, 4/25/2024 8:48:00 AM, 5.69606924057007
4/25/2024 4:49:00 AM, 4/25/2024 8:49:00 AM, 5.80250024795532
4/25/2024 4:50:00 AM, 4/25/2024 8:50:00 AM, 5.38415956497192
4/25/2024 4:51:00 AM, 4/25/2024 8:51:00 AM, 5.53306722640991
4/25/2024 4:52:00 AM, 4/25/2024 8:52:00 AM, 5.31246185302734
4/25/2024 4:53:00 AM, 4/25/2024 8:53:00 AM, 5.23064374923706
4/25/2024 4:54:00 AM, 4/25/2024 8:54:00 AM, 4.79755401611328
4/25/2024 4:55:00 AM, 4/25/2024 8:55:00 AM, 5.04592943191528
4/25/2024 4:56:00 AM, 4/25/2024 8:56:00 AM, 4.65366077423096
4/25/2024 4:57:00 AM, 4/25/2024 8:57:00 AM, 4.12863683700562
4/25/2024 4:58:00 AM, 4/25/2024 8:58:00 AM, 4.79089260101318
4/25/2024 4:59:00 AM, 4/25/2024 8:59:00 AM, 5.19430255889893
4/25/2024 5:00:00 AM, 4/25/2024 9:00:00 AM, 5.33822441101074
4/25/2024 5:01:00 AM, 4/25/2024 9:01:00 AM, 5.0626745223999
4/25/2024 5:02:00 AM, 4/25/2024 9:02:00 AM, 5.72686576843262
4/25/2024 5:03:00 AM, 4/25/2024 9:03:00 AM, 6.23858880996704
4/25/2024 5:04:00 AM, 4/25/2024 9:04:00 AM, 4.36435842514038
4/25/2024 5:05:00 AM, 4/25/2024 9:05:00 AM, 4.29840612411499
4/25/2024 5:06:00 AM, 4/25/2024 9:06:00 AM, 4.95942306518555
4/25/2024 5:07:00 AM, 4/25/2024 9:07:00 AM, 4.82698392868042
4/25/2024 5:08:00 AM, 4/25/2024 9:08:00 AM, 4.55551528930664
4/25/2024 5:09:00 AM, 4/25/2024 9:09:00 AM, 4.32437753677368
4/25/2024 5:10:00 AM, 4/25/2024 9:10:00 AM, 4.31844568252563
4/25/2024 5:11:00 AM, 4/25/2024 9:11:00 AM, 4.64712810516357
4/25/2024 5:12:00 AM, 4/25/2024 9:12:00 AM, 5.2136173248291
4/25/2024 5:13:00 AM, 4/25/2024 9:13:00 AM, 5.57029151916504
4/25/2024 5:14:00 AM, 4/25/2024 9:14:00 AM, 5.57039546966553
4/25/2024 5:15:00 AM, 4/25/2024 9:15:00 AM, 5.52226972579956
4/25/2024 5:16:00 AM, 4/25/2024 9:16:00 AM, 5.5587944984436
4/25/2024 5:17:00 AM, 4/25/2024 9:17:00 AM, 5.41775989532471
4/25/2024 5:18:00 AM, 4/25/2024 9:18:00 AM, 4.66810035705566
4/25/2024 5:19:00 AM, 4/25/2024 9:19:00 AM, 4.394118309021
4/25/2024 5:20:00 AM, 4/25/2024 9:20:00 AM, 4.394118309021
4/25/2024 5:21:00 AM, 4/25/2024 9:21:00 AM, 4.394118309021
4/25/2024 5:22:00 AM, 4/25/2024 9:22:00 AM, 4.48519659042358
4/25/2024 5:23:00 AM, 4/25/2024 9:23:00 AM, 3.69250130653381
4/25/2024 5:24:00 AM, 4/25/2024 9:24:00 AM, 3.7783670425415
4/25/2024 5:25:00 AM, 4/25/2024 9:25:00 AM, 4.38876438140869
4/25/2024 5:26:00 AM, 4/25/2024 9:26:00 AM, 4.13763475418091
4/25/2024 5:27:00 AM, 4/25/2024 9:27:00 AM, 3.46488809585571
4/25/2024 5:28:00 AM, 4/25/2024 9:28:00 AM, 4.23600149154663
4/25/2024 5:29:00 AM, 4/25/2024 9:29:00 AM, 4.6299033164978
4/25/2024 5:30:00 AM, 4/25/2024 9:30:00 AM, 4.45703935623169
4/25/2024 5:31:00 AM, 4/25/2024 9:31:00 AM, 4.84439325332642
4/25/2024 5:32:00 AM, 4/25/2024 9:32:00 AM, 4.06958246231079
4/25/2024 5:33:00 AM, 4/25/2024 9:33:00 AM, 3.87560653686523
4/25/2024 5:34:00 AM, 4/25/2024 9:34:00 AM, 3.23140168190002
4/25/2024 5:35:00 AM, 4/25/2024 9:35:00 AM, 2.92575812339783
4/25/2024 5:36:00 AM, 4/25/2024 9:36:00 AM, 3.19838786125183
4/25/2024 5:37:00 AM, 4/25/2024 9:37:00 AM, 3.84397721290588
4/25/2024 5:38:00 AM, 4/25/2024 9:38:00 AM, 4.99862623214722
4/25/2024 5:39:00 AM, 4/25/2024 9:39:00 AM, 3.617915391922
4/25/2024 5:40:00 AM, 4/25/2024 9:40:00 AM, 3.03625535964966
4/25/2024 5:41:00 AM, 4/25/2024 9:41:00 AM, 2.78074312210083
4/25/2024 5:42:00 AM, 4/25/2024 9:42:00 AM, 2.73158574104309
4/25/2024 5:43:00 AM, 4/25/2024 9:43:00 AM, 3.05229043960571
4/25/2024 5:44:00 AM, 4/25/2024 9:44:00 AM, 3.46366715431213
4/25/2024 5:45:00 AM, 4/25/2024 9:45:00 AM, 3.6271698474884
4/25/2024 5:46:00 AM, 4/25/2024 9:46:00 AM, 3.72479176521301
4/25/2024 5:47:00 AM, 4/25/2024 9:47:00 AM, 3.49942994117737
4/25/2024 5:48:00 AM, 4/25/2024 9:48:00 AM, 3.59002661705017
4/25/2024 5:49:00 AM, 4/25/2024 9:49:00 AM, 3.59571290016174
4/25/2024 5:50:00 AM, 4/25/2024 9:50:00 AM, 4.70944786071777
4/25/2024 5:51:00 AM, 4/25/2024 9:51:00 AM, 4.80951976776123
4/25/2024 5:52:00 AM, 4/25/2024 9:52:00 AM, 4.75239324569702
4/25/2024 5:53:00 AM, 4/25/2024 9:53:00 AM, 4.68332958221436
4/25/2024 5:54:00 AM, 4/25/2024 9:54:00 AM, 3.83866930007935
4/25/2024 5:55:00 AM, 4/25/2024 9:55:00 AM, 4.01497220993042
4/25/2024 5:56:00 AM, 4/25/2024 9:56:00 AM, 4.07708644866943
4/25/2024 5:57:00 AM, 4/25/2024 9:57:00 AM, 4.09350156784058
4/25/2024 5:58:00 AM, 4/25/2024 9:58:00 AM, 3.66273164749146
4/25/2024 5:59:00 AM, 4/25/2024 9:59:00 AM, 3.51873087882996
4/25/2024 6:00:00 AM, 4/25/2024 10:00:00 AM, 4.33405017852783
4/25/2024 6:01:00 AM, 4/25/2024 10:01:00 AM, 4.53474283218384
4/25/2024 6:02:00 AM, 4/25/2024 10:02:00 AM, 4.17733144760132
4/25/2024 6:03:00 AM, 4/25/2024 10:03:00 AM, 4.21776819229126
4/25/2024 6:04:00 AM, 4/25/2024 10:04:00 AM, 4.88762331008911
4/25/2024 6:05:00 AM, 4/25/2024 10:05:00 AM, 5.10981321334839
4/25/2024 6:06:00 AM, 4/25/2024 10:06:00 AM, 5.04331970214844
4/25/2024 6:07:00 AM, 4/25/2024 10:07:00 AM, 5.43056917190552
4/25/2024 6:08:00 AM, 4/25/2024 10:08:00 AM, 4.85770845413208
4/25/2024 6:09:00 AM, 4/25/2024 10:09:00 AM, 6.16753768920898
4/25/2024 6:10:00 AM, 4/25/2024 10:10:00 AM, 6.09655094146729
4/25/2024 6:11:00 AM, 4/25/2024 10:11:00 AM, 5.55581426620483
4/25/2024 6:12:00 AM, 4/25/2024 10:12:00 AM, 4.89990758895874
4/25/2024 6:13:00 AM, 4/25/2024 10:13:00 AM, 4.81001615524292
4/25/2024 6:14:00 AM, 4/25/2024 10:14:00 AM, 5.72227716445923
4/25/2024 6:15:00 AM, 4/25/2024 10:15:00 AM, 5.68262481689453
4/25/2024 6:16:00 AM, 4/25/2024 10:16:00 AM, 6.4938907623291
4/25/2024 6:17:00 AM, 4/25/2024 10:17:00 AM, 5.49441337585449
4/25/2024 6:18:00 AM, 4/25/2024 10:18:00 AM, 5.24317979812622
4/25/2024 6:19:00 AM, 4/25/2024 10:19:00 AM, 4.83779287338257
4/25/2024 6:20:00 AM, 4/25/2024 10:20:00 AM, 5.28246259689331
4/25/2024 6:21:00 AM, 4/25/2024 10:21:00 AM, 5.29142427444458
4/25/2024 6:22:00 AM, 4/25/2024 10:22:00 AM, 5.29142427444458
4/25/2024 6:23:00 AM, 4/25/2024 10:23:00 AM, 7.45479774475098
4/25/2024 6:24:00 AM, 4/25/2024 10:24:00 AM, 7.51925897598267
4/25/2024 6:25:00 AM, 4/25/2024 10:25:00 AM, 5.89132833480835
4/25/2024 6:26:00 AM, 4/25/2024 10:26:00 AM, 5.36835384368896
4/25/2024 6:27:00 AM, 4/25/2024 10:27:00 AM, 7.44661474227905
4/25/2024 6:28:00 AM, 4/25/2024 10:28:00 AM, 7.72020053863525
4/25/2024 6:29:00 AM, 4/25/2024 10:29:00 AM, 8.37191867828369
4/25/2024 6:30:00 AM, 4/25/2024 10:30:00 AM, 8.28874683380127
4/25/2024 6:31:00 AM, 4/25/2024 10:31:00 AM, 7.62508010864258
4/25/2024 6:32:00 AM, 4/25/2024 10:32:00 AM, 7.70038509368896
4/25/2024 6:33:00 AM, 4/25/2024 10:33:00 AM, 8.60660362243652
4/25/2024 6:34:00 AM, 4/25/2024 10:34:00 AM, 8.69427680969238
4/25/2024 6:35:00 AM, 4/25/2024 10:35:00 AM, 8.351731300354
4/25/2024 6:36:00 AM, 4/25/2024 10:36:00 AM, 6.74289655685425
4/25/2024 6:37:00 AM, 4/25/2024 10:37:00 AM, 6.72140169143677
4/25/2024 6:38:00 AM, 4/25/2024 10:38:00 AM, 6.48065757751465
4/25/2024 6:39:00 AM, 4/25/2024 10:39:00 AM, 9.54843902587891
4/25/2024 6:40:00 AM, 4/25/2024 10:40:00 AM, 10.3206300735474
4/25/2024 6:41:00 AM, 4/25/2024 10:41:00 AM, 9.43425559997559
4/25/2024 6:42:00 AM, 4/25/2024 10:42:00 AM, 9.43180084228516
4/25/2024 6:43:00 AM, 4/25/2024 10:43:00 AM, 9.05354404449463
4/25/2024 6:44:00 AM, 4/25/2024 10:44:00 AM, 7.69703149795532
4/25/2024 6:45:00 AM, 4/25/2024 10:45:00 AM, 7.96331548690796
4/25/2024 6:46:00 AM, 4/25/2024 10:46:00 AM, 8.4014835357666
4/25/2024 6:47:00 AM, 4/25/2024 10:47:00 AM, 6.96417713165283
4/25/2024 6:48:00 AM, 4/25/2024 10:48:00 AM, 7.23185300827026
4/25/2024 6:49:00 AM, 4/25/2024 10:49:00 AM, 7.64662265777588
4/25/2024 6:50:00 AM, 4/25/2024 10:50:00 AM, 7.71478176116943
4/25/2024 6:51:00 AM, 4/25/2024 10:51:00 AM, 7.75451946258545
4/25/2024 6:52:00 AM, 4/25/2024 10:52:00 AM, 8.52564907073975
4/25/2024 6:53:00 AM, 4/25/2024 10:53:00 AM, 8.67290019989014
4/25/2024 6:54:00 AM, 4/25/2024 10:54:00 AM, 11.3192777633667
4/25/2024 6:55:00 AM, 4/25/2024 10:55:00 AM, 10.4013690948486
4/25/2024 6:56:00 AM, 4/25/2024 10:56:00 AM, 9.31209468841553
4/25/2024 6:57:00 AM, 4/25/2024 10:57:00 AM, 10.0348567962646
4/25/2024 6:58:00 AM, 4/25/2024 10:58:00 AM, 10.0831737518311
4/25/2024 6:59:00 AM, 4/25/2024 10:59:00 AM, 10.3657684326172
4/25/2024 7:00:00 AM, 4/25/2024 11:00:00 AM, 10.3137445449829
4/25/2024 7:01:00 AM, 4/25/2024 11:01:00 AM, 11.3847312927246
4/25/2024 7:02:00 AM, 4/25/2024 11:02:00 AM, 10.6001443862915
4/25/2024 7:03:00 AM, 4/25/2024 11:03:00 AM, 9.58977890014648
4/25/2024 7:04:00 AM, 4/25/2024 11:04:00 AM, 11.1025476455688
4/25/2024 7:05:00 AM, 4/25/2024 11:05:00 AM, 9.08983898162842
4/25/2024 7:06:00 AM, 4/25/2024 11:06:00 AM, 8.42274475097656
4/25/2024 7:07:00 AM, 4/25/2024 11:07:00 AM, 8.62468528747559
4/25/2024 7:08:00 AM, 4/25/2024 11:08:00 AM, 10.3511981964111
4/25/2024 7:09:00 AM, 4/25/2024 11:09:00 AM, 9.17774105072021
4/25/2024 7:10:00 AM, 4/25/2024 11:10:00 AM, 8.38525295257568
4/25/2024 7:11:00 AM, 4/25/2024 11:11:00 AM, 8.08434009552002
4/25/2024 7:12:00 AM, 4/25/2024 11:12:00 AM, 7.57279300689697
4/25/2024 7:13:00 AM, 4/25/2024 11:13:00 AM, 8.56967830657959
4/25/2024 7:14:00 AM, 4/25/2024 11:14:00 AM, 7.56809711456299
4/25/2024 7:15:00 AM, 4/25/2024 11:15:00 AM, 7.88028144836426
4/25/2024 7:16:00 AM, 4/25/2024 11:16:00 AM, 8.48279285430908
4/25/2024 7:17:00 AM, 4/25/2024 11:17:00 AM, 9.87110328674316
4/25/2024 7:18:00 AM, 4/25/2024 11:18:00 AM, 9.79617595672607
4/25/2024 7:19:00 AM, 4/25/2024 11:19:00 AM, 9.62386608123779
4/25/2024 7:20:00 AM, 4/25/2024 11:20:00 AM, 9.06404399871826
4/25/2024 7:21:00 AM, 4/25/2024 11:21:00 AM, 9.87155151367187
4/25/2024 7:22:00 AM, 4/25/2024 11:22:00 AM, 9.82808399200439
4/25/2024 7:23:00 AM, 4/25/2024 11:23:00 AM, 9.82808399200439
4/25/2024 7:24:00 AM, 4/25/2024 11:24:00 AM, 8.03165721893311
4/25/2024 7:25:00 AM, 4/25/2024 11:25:00 AM, 7.04715394973755
4/25/2024 7:26:00 AM, 4/25/2024 11:26:00 AM, 7.74032402038574
4/25/2024 7:27:00 AM, 4/25/2024 11:27:00 AM, 7.42264652252197
4/25/2024 7:28:00 AM, 4/25/2024 11:28:00 AM, 7.49175214767456
4/25/2024 7:29:00 AM, 4/25/2024 11:29:00 AM, 8.34469604492187
4/25/2024 7:30:00 AM, 4/25/2024 11:30:00 AM, 7.02389097213745
4/25/2024 7:31:00 AM, 4/25/2024 11:31:00 AM, 7.32028865814209
4/25/2024 7:32:00 AM, 4/25/2024 11:32:00 AM, 7.68009471893311
4/25/2024 7:33:00 AM, 4/25/2024 11:33:00 AM, 7.98943662643433
4/25/2024 7:34:00 AM, 4/25/2024 11:34:00 AM, 9.11678791046143
4/25/2024 7:35:00 AM, 4/25/2024 11:35:00 AM, 10.3522005081177
4/25/2024 7:36:00 AM, 4/25/2024 11:36:00 AM, 11.0217752456665
4/25/2024 7:37:00 AM, 4/25/2024 11:37:00 AM, 10.6104202270508
4/25/2024 7:38:00 AM, 4/25/2024 11:38:00 AM, 11.2202081680298
4/25/2024 7:39:00 AM, 4/25/2024 11:39:00 AM, 10.7094030380249
4/25/2024 7:40:00 AM, 4/25/2024 11:40:00 AM, 11.0467462539673
4/25/2024 7:41:00 AM, 4/25/2024 11:41:00 AM, 10.8104724884033
4/25/2024 7:42:00 AM, 4/25/2024 11:42:00 AM, 11.3126363754272
4/25/2024 7:43:00 AM, 4/25/2024 11:43:00 AM, 11.900951385498
4/25/2024 7:44:00 AM, 4/25/2024 11:44:00 AM, 12.6619071960449
4/25/2024 7:45:00 AM, 4/25/2024 11:45:00 AM, 10.9364976882935
4/25/2024 7:46:00 AM, 4/25/2024 11:46:00 AM, 9.75916290283203
4/25/2024 7:47:00 AM, 4/25/2024 11:47:00 AM, 9.90419006347656
4/25/2024 7:48:00 AM, 4/25/2024 11:48:00 AM, 11.5858888626099
4/25/2024 7:49:00 AM, 4/25/2024 11:49:00 AM, 8.03925800323486
4/25/2024 7:50:00 AM, 4/25/2024 11:50:00 AM, 7.68182849884033
4/25/2024 7:51:00 AM, 4/25/2024 11:51:00 AM, 9.433762550354
4/25/2024 7:52:00 AM, 4/25/2024 11:52:00 AM, 8.19555473327637
4/25/2024 7:53:00 AM, 4/25/2024 11:53:00 AM, 9.09834384918213
4/25/2024 7:54:00 AM, 4/25/2024 11:54:00 AM, 9.49565887451172
4/25/2024 7:55:00 AM, 4/25/2024 11:55:00 AM, 8.6479024887085
4/25/2024 7:56:00 AM, 4/25/2024 11:56:00 AM, 6.99358463287354
4/25/2024 7:57:00 AM, 4/25/2024 11:57:00 AM, 6.81841850280762
4/25/2024 7:58:00 AM, 4/25/2024 11:58:00 AM, 6.60804557800293
4/25/2024 7:59:00 AM, 4/25/2024 11:59:00 AM, 7.73254442214966
4/25/2024 8:00:00 AM, 4/25/2024 12:00:00 PM, 8.34113502502441
4/25/2024 8:01:00 AM, 4/25/2024 12:01:00 PM, 8.17213821411133
4/25/2024 8:02:00 AM, 4/25/2024 12:02:00 PM, 8.09587860107422
4/25/2024 8:03:00 AM, 4/25/2024 12:03:00 PM, 9.16785621643066
4/25/2024 8:04:00 AM, 4/25/2024 12:04:00 PM, 9.78913307189941
4/25/2024 8:05:00 AM, 4/25/2024 12:05:00 PM, 8.22132873535156
4/25/2024 8:06:00 AM, 4/25/2024 12:06:00 PM, 7.30214500427246
4/25/2024 8:07:00 AM, 4/25/2024 12:07:00 PM, 7.10271787643433
4/25/2024 8:08:00 AM, 4/25/2024 12:08:00 PM, 8.07516670227051
4/25/2024 8:09:00 AM, 4/25/2024 12:09:00 PM, 8.76524925231934
4/25/2024 8:10:00 AM, 4/25/2024 12:10:00 PM, 8.64966487884521
4/25/2024 8:11:00 AM, 4/25/2024 12:11:00 PM, 9.14175987243652
4/25/2024 8:12:00 AM, 4/25/2024 12:12:00 PM, 8.87392044067383
4/25/2024 8:13:00 AM, 4/25/2024 12:13:00 PM, 8.18794441223145
4/25/2024 8:14:00 AM, 4/25/2024 12:14:00 PM, 7.49616479873657
4/25/2024 8:15:00 AM, 4/25/2024 12:15:00 PM, 7.39573431015015
4/25/2024 8:16:00 AM, 4/25/2024 12:16:00 PM, 9.62117099761963
4/25/2024 8:17:00 AM, 4/25/2024 12:17:00 PM, 11.6764183044434
4/25/2024 8:18:00 AM, 4/25/2024 12:18:00 PM, 11.9746875762939
4/25/2024 8:19:00 AM, 4/25/2024 12:19:00 PM, 12.737621307373
4/25/2024 8:20:00 AM, 4/25/2024 12:20:00 PM, 12.4564828872681
4/25/2024 8:21:00 AM, 4/25/2024 12:21:00 PM, 12.0622529983521
4/25/2024 8:22:00 AM, 4/25/2024 12:22:00 PM, 10.7139511108398
4/25/2024 8:23:00 AM, 4/25/2024 12:23:00 PM, 10.2148551940918
4/25/2024 8:24:00 AM, 4/25/2024 12:24:00 PM, 10.2148551940918
4/25/2024 8:25:00 AM, 4/25/2024 12:25:00 PM, 9.81305885314941
4/25/2024 8:26:00 AM, 4/25/2024 12:26:00 PM, 11.7274208068848
4/25/2024 8:27:00 AM, 4/25/2024 12:27:00 PM, 10.7372064590454
4/25/2024 8:28:00 AM, 4/25/2024 12:28:00 PM, 9.83961009979248
4/25/2024 8:29:00 AM, 4/25/2024 12:29:00 PM, 7.06617879867554
4/25/2024 8:30:00 AM, 4/25/2024 12:30:00 PM, 7.1718578338623
4/25/2024 8:31:00 AM, 4/25/2024 12:31:00 PM, 7.66208791732788
4/25/2024 8:32:00 AM, 4/25/2024 12:32:00 PM, 8.10416126251221
4/25/2024 8:33:00 AM, 4/25/2024 12:33:00 PM, 9.8068962097168
4/25/2024 8:34:00 AM, 4/25/2024 12:34:00 PM, 10.1298227310181
4/25/2024 8:35:00 AM, 4/25/2024 12:35:00 PM, 10.3383922576904
4/25/2024 8:36:00 AM, 4/25/2024 12:36:00 PM, 10.4093494415283
4/25/2024 8:37:00 AM, 4/25/2024 12:37:00 PM, 9.41089248657227
4/25/2024 8:38:00 AM, 4/25/2024 12:38:00 PM, 8.31642150878906
4/25/2024 8:39:00 AM, 4/25/2024 12:39:00 PM, 7.31047201156616
4/25/2024 8:40:00 AM, 4/25/2024 12:40:00 PM, 6.54265642166138
4/25/2024 8:41:00 AM, 4/25/2024 12:41:00 PM, 7.15387725830078
4/25/2024 8:42:00 AM, 4/25/2024 12:42:00 PM, 7.88365364074707
4/25/2024 8:43:00 AM, 4/25/2024 12:43:00 PM, 7.72424507141113
4/25/2024 8:44:00 AM, 4/25/2024 12:44:00 PM, 7.50839900970459
4/25/2024 8:45:00 AM, 4/25/2024 12:45:00 PM, 7.20663261413574
4/25/2024 8:46:00 AM, 4/25/2024 12:46:00 PM, 7.4637336730957
4/25/2024 8:47:00 AM, 4/25/2024 12:47:00 PM, 8.13539505004883
4/25/2024 8:48:00 AM, 4/25/2024 12:48:00 PM, 8.63388252258301
4/25/2024 8:49:00 AM, 4/25/2024 12:49:00 PM, 9.01755809783936
4/25/2024 8:50:00 AM, 4/25/2024 12:50:00 PM, 9.45231056213379
4/25/2024 8:51:00 AM, 4/25/2024 12:51:00 PM, 10.9498701095581
4/25/2024 8:52:00 AM, 4/25/2024 12:52:00 PM, 10.0175619125366
4/25/2024 8:53:00 AM, 4/25/2024 12:53:00 PM, 9.22396373748779
4/25/2024 8:54:00 AM, 4/25/2024 12:54:00 PM, 10.281681060791
4/25/2024 8:55:00 AM, 4/25/2024 12:55:00 PM, 9.45314979553223
4/25/2024 8:56:00 AM, 4/25/2024 12:56:00 PM, 8.97350406646729
4/25/2024 8:57:00 AM, 4/25/2024 12:57:00 PM, 8.77257251739502
4/25/2024 8:58:00 AM, 4/25/2024 12:58:00 PM, 9.37359142303467
4/25/2024 8:59:00 AM, 4/25/2024 12:59:00 PM, 7.70073890686035
4/25/2024 9:00:00 AM, 4/25/2024 1:00:00 PM, 7.80187129974365
4/25/2024 9:01:00 AM, 4/25/2024 1:01:00 PM, 7.35109424591064
4/25/2024 9:02:00 AM, 4/25/2024 1:02:00 PM, 7.51519298553467
4/25/2024 9:03:00 AM, 4/25/2024 1:03:00 PM, 7.88934421539307
4/25/2024 9:04:00 AM, 4/25/2024 1:04:00 PM, 8.42341041564941
4/25/2024 9:05:00 AM, 4/25/2024 1:05:00 PM, 7.8831992149353
4/25/2024 9:06:00 AM, 4/25/2024 1:06:00 PM, 7.05242252349854
4/25/2024 9:07:00 AM, 4/25/2024 1:07:00 PM, 5.90220069885254
4/25/2024 9:08:00 AM, 4/25/2024 1:08:00 PM, 5.5060510635376
4/25/2024 9:09:00 AM, 4/25/2024 1:09:00 PM, 6.10041332244873
4/25/2024 9:10:00 AM, 4/25/2024 1:10:00 PM, 7.57518148422241
4/25/2024 9:11:00 AM, 4/25/2024 1:11:00 PM, 8.06916618347168
4/25/2024 9:12:00 AM, 4/25/2024 1:12:00 PM, 7.09279441833496
4/25/2024 9:13:00 AM, 4/25/2024 1:13:00 PM, 6.98893547058105
4/25/2024 9:14:00 AM, 4/25/2024 1:14:00 PM, 8.93679809570312
4/25/2024 9:15:00 AM, 4/25/2024 1:15:00 PM, 8.54407787322998
4/25/2024 9:16:00 AM, 4/25/2024 1:16:00 PM, 12.6823921203613
4/25/2024 9:17:00 AM, 4/25/2024 1:17:00 PM, 12.7804403305054
4/25/2024 9:18:00 AM, 4/25/2024 1:18:00 PM, 8.26801776885986
4/25/2024 9:19:00 AM, 4/25/2024 1:19:00 PM, 7.08613967895508
4/25/2024 9:20:00 AM, 4/25/2024 1:20:00 PM, 10.4557590484619
4/25/2024 9:21:00 AM, 4/25/2024 1:21:00 PM, 7.96212673187256
4/25/2024 9:22:00 AM, 4/25/2024 1:22:00 PM, 8.63857841491699
4/25/2024 9:23:00 AM, 4/25/2024 1:23:00 PM, 8.30647277832031
4/25/2024 9:24:00 AM, 4/25/2024 1:24:00 PM, 8.27500438690186
4/25/2024 9:25:00 AM, 4/25/2024 1:25:00 PM, 8.27500438690186
4/25/2024 9:26:00 AM, 4/25/2024 1:26:00 PM, 8.02108287811279
4/25/2024 9:27:00 AM, 4/25/2024 1:27:00 PM, 8.43756675720215
4/25/2024 9:28:00 AM, 4/25/2024 1:28:00 PM, 6.98629188537598
4/25/2024 9:29:00 AM, 4/25/2024 1:29:00 PM, 7.16998624801636
4/25/2024 9:30:00 AM, 4/25/2024 1:30:00 PM, 6.46156215667725
4/25/2024 9:31:00 AM, 4/25/2024 1:31:00 PM, 5.6785101890564
4/25/2024 9:32:00 AM, 4/25/2024 1:32:00 PM, 6.1476526260376
4/25/2024 9:33:00 AM, 4/25/2024 1:33:00 PM, 7.26278686523437
4/25/2024 9:34:00 AM, 4/25/2024 1:34:00 PM, 7.83330011367798
4/25/2024 9:35:00 AM, 4/25/2024 1:35:00 PM, 8.27806663513184
4/25/2024 9:36:00 AM, 4/25/2024 1:36:00 PM, 7.54045534133911
4/25/2024 9:37:00 AM, 4/25/2024 1:37:00 PM, 7.01818609237671
4/25/2024 9:38:00 AM, 4/25/2024 1:38:00 PM, 6.65515089035034
4/25/2024 9:39:00 AM, 4/25/2024 1:39:00 PM, 6.23748588562012
4/25/2024 9:40:00 AM, 4/25/2024 1:40:00 PM, 9.02591705322266
4/25/2024 9:41:00 AM, 4/25/2024 1:41:00 PM, 9.84121036529541
4/25/2024 9:42:00 AM, 4/25/2024 1:42:00 PM, 9.64452648162842
4/25/2024 9:43:00 AM, 4/25/2024 1:43:00 PM, 10.2692556381226
4/25/2024 9:44:00 AM, 4/25/2024 1:44:00 PM, 7.65197324752808
4/25/2024 9:45:00 AM, 4/25/2024 1:45:00 PM, 7.76930952072144
4/25/2024 9:46:00 AM, 4/25/2024 1:46:00 PM, 7.81748342514038
4/25/2024 9:47:00 AM, 4/25/2024 1:47:00 PM, 6.93873500823975
4/25/2024 9:48:00 AM, 4/25/2024 1:48:00 PM, 6.67871141433716
4/25/2024 9:49:00 AM, 4/25/2024 1:49:00 PM, 6.80387115478516
4/25/2024 9:50:00 AM, 4/25/2024 1:50:00 PM, 7.59785413742065
4/25/2024 9:51:00 AM, 4/25/2024 1:51:00 PM, 8.24560546875
4/25/2024 9:52:00 AM, 4/25/2024 1:52:00 PM, 8.65215492248535
4/25/2024 9:53:00 AM, 4/25/2024 1:53:00 PM, 9.17488670349121
4/25/2024 9:54:00 AM, 4/25/2024 1:54:00 PM, 8.85409641265869
4/25/2024 9:55:00 AM, 4/25/2024 1:55:00 PM, 9.02537822723389
4/25/2024 9:56:00 AM, 4/25/2024 1:56:00 PM, 7.82532787322998
4/25/2024 9:57:00 AM, 4/25/2024 1:57:00 PM, 7.00037097930908
4/25/2024 9:58:00 AM, 4/25/2024 1:58:00 PM, 7.15277051925659
4/25/2024 9:59:00 AM, 4/25/2024 1:59:00 PM, 7.32483434677124
4/25/2024 10:00:00 AM, 4/25/2024 2:00:00 PM, 5.85246229171753
4/25/2024 10:01:00 AM, 4/25/2024 2:01:00 PM, 5.60748100280762
4/25/2024 10:02:00 AM, 4/25/2024 2:02:00 PM, 7.37564325332642
4/25/2024 10:03:00 AM, 4/25/2024 2:03:00 PM, 7.87507486343384
4/25/2024 10:04:00 AM, 4/25/2024 2:04:00 PM, 7.41252899169922
4/25/2024 10:05:00 AM, 4/25/2024 2:05:00 PM, 7.05022048950195
4/25/2024 10:06:00 AM, 4/25/2024 2:06:00 PM, 7.12156677246094
4/25/2024 10:07:00 AM, 4/25/2024 2:07:00 PM, 6.23486042022705
4/25/2024 10:08:00 AM, 4/25/2024 2:08:00 PM, 6.25309038162231
4/25/2024 10:09:00 AM, 4/25/2024 2:09:00 PM, 11.1907367706299
4/25/2024 10:10:00 AM, 4/25/2024 2:10:00 PM, 7.99337673187256
4/25/2024 10:11:00 AM, 4/25/2024 2:11:00 PM, 6.37068462371826
4/25/2024 10:12:00 AM, 4/25/2024 2:12:00 PM, 5.47016906738281
4/25/2024 10:13:00 AM, 4/25/2024 2:13:00 PM, 5.57203197479248
4/25/2024 10:14:00 AM, 4/25/2024 2:14:00 PM, 5.12413454055786
4/25/2024 10:15:00 AM, 4/25/2024 2:15:00 PM, 5.72672271728516
4/25/2024 10:16:00 AM, 4/25/2024 2:16:00 PM, 8.72519588470459
4/25/2024 10:17:00 AM, 4/25/2024 2:17:00 PM, 7.64287376403809
4/25/2024 10:18:00 AM, 4/25/2024 2:18:00 PM, 7.29316091537476
4/25/2024 10:19:00 AM, 4/25/2024 2:19:00 PM, 8.03706359863281
4/25/2024 10:20:00 AM, 4/25/2024 2:20:00 PM, 9.3759298324585
4/25/2024 10:21:00 AM, 4/25/2024 2:21:00 PM, 7.24239492416382
4/25/2024 10:22:00 AM, 4/25/2024 2:22:00 PM, 7.41031360626221
4/25/2024 10:23:00 AM, 4/25/2024 2:23:00 PM, 6.88833141326904
4/25/2024 10:24:00 AM, 4/25/2024 2:24:00 PM, 6.28134059906006
4/25/2024 10:25:00 AM, 4/25/2024 2:25:00 PM, 5.77259588241577
4/25/2024 10:26:00 AM, 4/25/2024 2:26:00 PM, 5.77259588241577
4/25/2024 10:27:00 AM, 4/25/2024 2:27:00 PM, 5.89194011688232
4/25/2024 10:28:00 AM, 4/25/2024 2:28:00 PM, 6.4922399520874
4/25/2024 10:29:00 AM, 4/25/2024 2:29:00 PM, 7.12652492523193
4/25/2024 10:30:00 AM, 4/25/2024 2:30:00 PM, 6.92067003250122
4/25/2024 10:31:00 AM, 4/25/2024 2:31:00 PM, 7.02879953384399
4/25/2024 10:32:00 AM, 4/25/2024 2:32:00 PM, 6.63893270492554
4/25/2024 10:33:00 AM, 4/25/2024 2:33:00 PM, 6.12144136428833
4/25/2024 10:34:00 AM, 4/25/2024 2:34:00 PM, 6.59155559539795
4/25/2024 10:35:00 AM, 4/25/2024 2:35:00 PM, 7.37257432937622
4/25/2024 10:36:00 AM, 4/25/2024 2:36:00 PM, 7.71933698654175
4/25/2024 10:37:00 AM, 4/25/2024 2:37:00 PM, 6.56098699569702
4/25/2024 10:38:00 AM, 4/25/2024 2:38:00 PM, 7.80288457870483
4/25/2024 10:39:00 AM, 4/25/2024 2:39:00 PM, 8.91454601287842
4/25/2024 10:40:00 AM, 4/25/2024 2:40:00 PM, 12.5536642074585
4/25/2024 10:41:00 AM, 4/25/2024 2:41:00 PM, 10.0383491516113
4/25/2024 10:42:00 AM, 4/25/2024 2:42:00 PM, 9.67325782775879
4/25/2024 10:43:00 AM, 4/25/2024 2:43:00 PM, 7.6191291809082
4/25/2024 10:44:00 AM, 4/25/2024 2:44:00 PM, 8.56339931488037
4/25/2024 10:45:00 AM, 4/25/2024 2:45:00 PM, 8.44482135772705
4/25/2024 10:46:00 AM, 4/25/2024 2:46:00 PM, 8.62530612945557
4/25/2024 10:47:00 AM, 4/25/2024 2:47:00 PM, 9.01619434356689
4/25/2024 10:48:00 AM, 4/25/2024 2:48:00 PM, 9.82230281829834
4/25/2024 10:49:00 AM, 4/25/2024 2:49:00 PM, 8.74345874786377
4/25/2024 10:50:00 AM, 4/25/2024 2:50:00 PM, 8.23096752166748
4/25/2024 10:51:00 AM, 4/25/2024 2:51:00 PM, 8.55121231079102
4/25/2024 10:52:00 AM, 4/25/2024 2:52:00 PM, 7.46995258331299
4/25/2024 10:53:00 AM, 4/25/2024 2:53:00 PM, 6.81452083587646
4/25/2024 10:54:00 AM, 4/25/2024 2:54:00 PM, 6.90592002868652
4/25/2024 10:55:00 AM, 4/25/2024 2:55:00 PM, 7.82491493225098
4/25/2024 10:56:00 AM, 4/25/2024 2:56:00 PM, 8.81976890563965
4/25/2024 10:57:00 AM, 4/25/2024 2:57:00 PM, 9.2861795425415
4/25/2024 10:58:00 AM, 4/25/2024 2:58:00 PM, 7.12915897369385
4/25/2024 10:59:00 AM, 4/25/2024 2:59:00 PM, 7.41438674926758
4/25/2024 11:00:00 AM, 4/25/2024 3:00:00 PM, 7.53188610076904
4/25/2024 11:01:00 AM, 4/25/2024 3:01:00 PM, 7.59718227386475
4/25/2024 11:02:00 AM, 4/25/2024 3:02:00 PM, 7.50896406173706
4/25/2024 11:03:00 AM, 4/25/2024 3:03:00 PM, 7.61676931381226
4/25/2024 11:04:00 AM, 4/25/2024 3:04:00 PM, 7.68579149246216
4/25/2024 11:05:00 AM, 4/25/2024 3:05:00 PM, 8.54758644104004
4/25/2024 11:06:00 AM, 4/25/2024 3:06:00 PM, 9.32094764709473
4/25/2024 11:07:00 AM, 4/25/2024 3:07:00 PM, 7.7726411819458
4/25/2024 11:08:00 AM, 4/25/2024 3:08:00 PM, 7.94901943206787
4/25/2024 11:09:00 AM, 4/25/2024 3:09:00 PM, 8.53412055969238
4/25/2024 11:10:00 AM, 4/25/2024 3:10:00 PM, 9.17574596405029
4/25/2024 11:11:00 AM, 4/25/2024 3:11:00 PM, 10.1588802337646
4/25/2024 11:12:00 AM, 4/25/2024 3:12:00 PM, 9.40364456176758
4/25/2024 11:13:00 AM, 4/25/2024 3:13:00 PM, 10.4847612380981
4/25/2024 11:14:00 AM, 4/25/2024 3:14:00 PM, 11.7756271362305
4/25/2024 11:15:00 AM, 4/25/2024 3:15:00 PM, 11.1452131271362
4/25/2024 11:16:00 AM, 4/25/2024 3:16:00 PM, 10.7908449172974
4/25/2024 11:17:00 AM, 4/25/2024 3:17:00 PM, 10.4167060852051
4/25/2024 11:18:00 AM, 4/25/2024 3:18:00 PM, 10.1949605941772
4/25/2024 11:19:00 AM, 4/25/2024 3:19:00 PM, 9.43285846710205
4/25/2024 11:20:00 AM, 4/25/2024 3:20:00 PM, 8.55595016479492
4/25/2024 11:21:00 AM, 4/25/2024 3:21:00 PM, 7.52780485153198
4/25/2024 11:22:00 AM, 4/25/2024 3:22:00 PM, 7.02292633056641
4/25/2024 11:23:00 AM, 4/25/2024 3:23:00 PM, 6.94998788833618
4/25/2024 11:24:00 AM, 4/25/2024 3:24:00 PM, 7.60289859771729
4/25/2024 11:25:00 AM, 4/25/2024 3:25:00 PM, 6.70759344100952
4/25/2024 11:26:00 AM, 4/25/2024 3:26:00 PM, 6.73729848861694
4/25/2024 11:27:00 AM, 4/25/2024 3:27:00 PM, 6.73729848861694
4/25/2024 11:28:00 AM, 4/25/2024 3:28:00 PM, 6.98113775253296
4/25/2024 11:29:00 AM, 4/25/2024 3:29:00 PM, 7.91061353683472
4/25/2024 11:30:00 AM, 4/25/2024 3:30:00 PM, 8.75634956359863
4/25/2024 11:31:00 AM, 4/25/2024 3:31:00 PM, 9.78218460083008
4/25/2024 11:32:00 AM, 4/25/2024 3:32:00 PM, 7.96830415725708
4/25/2024 11:33:00 AM, 4/25/2024 3:33:00 PM, 7.37193775177002
4/25/2024 11:34:00 AM, 4/25/2024 3:34:00 PM, 7.32878160476685
4/25/2024 11:35:00 AM, 4/25/2024 3:35:00 PM, 7.28894567489624
4/25/2024 11:36:00 AM, 4/25/2024 3:36:00 PM, 7.41005229949951
4/25/2024 11:37:00 AM, 4/25/2024 3:37:00 PM, 7.88893747329712
4/25/2024 11:38:00 AM, 4/25/2024 3:38:00 PM, 8.05475425720215
4/25/2024 11:39:00 AM, 4/25/2024 3:39:00 PM, 8.36693477630615
4/25/2024 11:40:00 AM, 4/25/2024 3:40:00 PM, 8.55176544189453
4/25/2024 11:41:00 AM, 4/25/2024 3:41:00 PM, 9.26319694519043
4/25/2024 11:42:00 AM, 4/25/2024 3:42:00 PM, 9.51546096801758
4/25/2024 11:43:00 AM, 4/25/2024 3:43:00 PM, 10.1747980117798
4/25/2024 11:44:00 AM, 4/25/2024 3:44:00 PM, 9.2655725479126
4/25/2024 11:45:00 AM, 4/25/2024 3:45:00 PM, 8.23047065734863
4/25/2024 11:46:00 AM, 4/25/2024 3:46:00 PM, 9.80663013458252
4/25/2024 11:47:00 AM, 4/25/2024 3:47:00 PM, 10.1459255218506
4/25/2024 11:48:00 AM, 4/25/2024 3:48:00 PM, 10.099552154541
4/25/2024 11:49:00 AM, 4/25/2024 3:49:00 PM, 9.04140377044678
4/25/2024 11:50:00 AM, 4/25/2024 3:50:00 PM, 7.29378747940063
4/25/2024 11:51:00 AM, 4/25/2024 3:51:00 PM, 7.88755464553833
4/25/2024 11:52:00 AM, 4/25/2024 3:52:00 PM, 8.4957799911499
4/25/2024 11:53:00 AM, 4/25/2024 3:53:00 PM, 7.06601047515869
4/25/2024 11:54:00 AM, 4/25/2024 3:54:00 PM, 6.08890247344971
4/25/2024 11:55:00 AM, 4/25/2024 3:55:00 PM, 6.31074666976929
4/25/2024 11:56:00 AM, 4/25/2024 3:56:00 PM, 6.64960145950317
4/25/2024 11:57:00 AM, 4/25/2024 3:57:00 PM, 5.82901811599731
4/25/2024 11:58:00 AM, 4/25/2024 3:58:00 PM, 5.56017875671387
4/25/2024 11:59:00 AM, 4/25/2024 3:59:00 PM, 5.87068843841553
4/25/2024 12:00:00 PM, 4/25/2024 4:00:00 PM, 5.89742755889893
4/25/2024 12:01:00 PM, 4/25/2024 4:01:00 PM, 6.11827230453491
4/25/2024 12:02:00 PM, 4/25/2024 4:02:00 PM, 6.41815519332886
4/25/2024 12:03:00 PM, 4/25/2024 4:03:00 PM, 7.46701383590698
4/25/2024 12:04:00 PM, 4/25/2024 4:04:00 PM, 6.36990928649902
4/25/2024 12:05:00 PM, 4/25/2024 4:05:00 PM, 6.28262376785278
4/25/2024 12:06:00 PM, 4/25/2024 4:06:00 PM, 6.58539009094238
4/25/2024 12:07:00 PM, 4/25/2024 4:07:00 PM, 7.27783441543579
4/25/2024 12:08:00 PM, 4/25/2024 4:08:00 PM, 6.06957864761353
4/25/2024 12:09:00 PM, 4/25/2024 4:09:00 PM, 6.14006090164185
4/25/2024 12:10:00 PM, 4/25/2024 4:10:00 PM, 7.02983283996582
4/25/2024 12:11:00 PM, 4/25/2024 4:11:00 PM, 8.03863716125488
4/25/2024 12:12:00 PM, 4/25/2024 4:12:00 PM, 9.14540576934814
4/25/2024 12:13:00 PM, 4/25/2024 4:13:00 PM, 8.97268009185791
4/25/2024 12:14:00 PM, 4/25/2024 4:14:00 PM, 8.89310169219971
4/25/2024 12:15:00 PM, 4/25/2024 4:15:00 PM, 10.0510120391846
4/25/2024 12:16:00 PM, 4/25/2024 4:16:00 PM, 9.35734558105469
4/25/2024 12:17:00 PM, 4/25/2024 4:17:00 PM, 10.2279863357544
4/25/2024 12:18:00 PM, 4/25/2024 4:18:00 PM, 8.34665012359619
4/25/2024 12:19:00 PM, 4/25/2024 4:19:00 PM, 7.35868787765503
4/25/2024 12:20:00 PM, 4/25/2024 4:20:00 PM, 7.47483587265015
4/25/2024 12:21:00 PM, 4/25/2024 4:21:00 PM, 7.51979112625122
4/25/2024 12:22:00 PM, 4/25/2024 4:22:00 PM, 7.43000411987305
4/25/2024 12:23:00 PM, 4/25/2024 4:23:00 PM, 8.28315544128418
4/25/2024 12:24:00 PM, 4/25/2024 4:24:00 PM, 9.14318656921387
4/25/2024 12:25:00 PM, 4/25/2024 4:25:00 PM, 8.75803375244141
4/25/2024 12:26:00 PM, 4/25/2024 4:26:00 PM, 9.12626647949219
4/25/2024 12:27:00 PM, 4/25/2024 4:27:00 PM, 8.46099376678467
4/25/2024 12:28:00 PM, 4/25/2024 4:28:00 PM, 8.46099376678467
4/25/2024 12:29:00 PM, 4/25/2024 4:29:00 PM, 8.31324768066406
4/25/2024 12:30:00 PM, 4/25/2024 4:30:00 PM, 7.21192598342896
4/25/2024 12:31:00 PM, 4/25/2024 4:31:00 PM, 6.8928599357605
4/25/2024 12:32:00 PM, 4/25/2024 4:32:00 PM, 6.86365127563477
4/25/2024 12:33:00 PM, 4/25/2024 4:33:00 PM, 6.96577835083008
4/25/2024 12:34:00 PM, 4/25/2024 4:34:00 PM, 7.14518690109253
4/25/2024 12:35:00 PM, 4/25/2024 4:35:00 PM, 7.81023597717285
4/25/2024 12:36:00 PM, 4/25/2024 4:36:00 PM, 7.91207027435303
4/25/2024 12:37:00 PM, 4/25/2024 4:37:00 PM, 7.27640724182129
4/25/2024 12:38:00 PM, 4/25/2024 4:38:00 PM, 8.14146041870117
4/25/2024 12:39:00 PM, 4/25/2024 4:39:00 PM, 7.14089059829712
4/25/2024 12:40:00 PM, 4/25/2024 4:40:00 PM, 8.03399753570557
4/25/2024 12:41:00 PM, 4/25/2024 4:41:00 PM, 8.23985862731934
4/25/2024 12:42:00 PM, 4/25/2024 4:42:00 PM, 8.78020191192627
4/25/2024 12:43:00 PM, 4/25/2024 4:43:00 PM, 7.87628889083862
4/25/2024 12:44:00 PM, 4/25/2024 4:44:00 PM, 7.91112422943115
4/25/2024 12:45:00 PM, 4/25/2024 4:45:00 PM, 7.09087562561035
4/25/2024 12:46:00 PM, 4/25/2024 4:46:00 PM, 7.87311363220215
4/25/2024 12:47:00 PM, 4/25/2024 4:47:00 PM, 8.59675693511963
4/25/2024 12:48:00 PM, 4/25/2024 4:48:00 PM, 8.45467472076416
4/25/2024 12:49:00 PM, 4/25/2024 4:49:00 PM, 9.27282619476318
4/25/2024 12:50:00 PM, 4/25/2024 4:50:00 PM, 9.79048728942871
4/25/2024 12:51:00 PM, 4/25/2024 4:51:00 PM, 8.57161235809326
4/25/2024 12:52:00 PM, 4/25/2024 4:52:00 PM, 7.76719570159912
4/25/2024 12:53:00 PM, 4/25/2024 4:53:00 PM, 9.15024375915527
4/25/2024 12:54:00 PM, 4/25/2024 4:54:00 PM, 8.89443778991699
4/25/2024 12:55:00 PM, 4/25/2024 4:55:00 PM, 7.83160400390625
4/25/2024 12:56:00 PM, 4/25/2024 4:56:00 PM, 8.30605316162109
4/25/2024 12:57:00 PM, 4/25/2024 4:57:00 PM, 7.99129819869995
4/25/2024 12:58:00 PM, 4/25/2024 4:58:00 PM, 7.79313850402832
4/25/2024 12:59:00 PM, 4/25/2024 4:59:00 PM, 7.61560678482056
4/25/2024 1:00:00 PM, 4/25/2024 5:00:00 PM, 7.74597883224487
4/25/2024 1:01:00 PM, 4/25/2024 5:01:00 PM, 8.29537677764893
4/25/2024 1:02:00 PM, 4/25/2024 5:02:00 PM, 9.07355880737305
4/25/2024 1:03:00 PM, 4/25/2024 5:03:00 PM, 9.12546157836914
4/25/2024 1:04:00 PM, 4/25/2024 5:04:00 PM, 9.1507043838501
4/25/2024 1:05:00 PM, 4/25/2024 5:05:00 PM, 8.5576171875
4/25/2024 1:06:00 PM, 4/25/2024 5:06:00 PM, 8.20790958404541
4/25/2024 1:07:00 PM, 4/25/2024 5:07:00 PM, 8.1459846496582
4/25/2024 1:08:00 PM, 4/25/2024 5:08:00 PM, 8.52473163604736
4/25/2024 1:09:00 PM, 4/25/2024 5:09:00 PM, 7.93522310256958
4/25/2024 1:10:00 PM, 4/25/2024 5:10:00 PM, 7.78510332107544
4/25/2024 1:11:00 PM, 4/25/2024 5:11:00 PM, 8.222580909729
4/25/2024 1:12:00 PM, 4/25/2024 5:12:00 PM, 8.19251346588135
4/25/2024 1:13:00 PM, 4/25/2024 5:13:00 PM, 7.66395568847656
4/25/2024 1:14:00 PM, 4/25/2024 5:14:00 PM, 7.53445911407471
4/25/2024 1:15:00 PM, 4/25/2024 5:15:00 PM, 7.73852968215942
4/25/2024 1:16:00 PM, 4/25/2024 5:16:00 PM, 7.73415374755859
4/25/2024 1:17:00 PM, 4/25/2024 5:17:00 PM, 7.93500709533691
4/25/2024 1:18:00 PM, 4/25/2024 5:18:00 PM, 8.34671878814697
4/25/2024 1:19:00 PM, 4/25/2024 5:19:00 PM, 8.5407600402832
4/25/2024 1:20:00 PM, 4/25/2024 5:20:00 PM, 8.8442554473877
4/25/2024 1:21:00 PM, 4/25/2024 5:21:00 PM, 8.52841854095459
4/25/2024 1:22:00 PM, 4/25/2024 5:22:00 PM, 9.21877765655518
4/25/2024 1:23:00 PM, 4/25/2024 5:23:00 PM, 8.25068187713623
4/25/2024 1:24:00 PM, 4/25/2024 5:24:00 PM, 7.9186692237854
4/25/2024 1:25:00 PM, 4/25/2024 5:25:00 PM, 8.72401714324951
4/25/2024 1:26:00 PM, 4/25/2024 5:26:00 PM, 9.57241439819336
4/25/2024 1:27:00 PM, 4/25/2024 5:27:00 PM, 7.5772066116333
4/25/2024 1:28:00 PM, 4/25/2024 5:28:00 PM, 6.78771209716797
4/25/2024 1:29:00 PM, 4/25/2024 5:29:00 PM, 6.78771209716797
4/25/2024 1:30:00 PM, 4/25/2024 5:30:00 PM, 6.78746366500854
4/25/2024 1:31:00 PM, 4/25/2024 5:31:00 PM, 6.23835611343384
4/25/2024 1:32:00 PM, 4/25/2024 5:32:00 PM, 6.00125551223755
4/25/2024 1:33:00 PM, 4/25/2024 5:33:00 PM, 6.50089168548584
4/25/2024 1:34:00 PM, 4/25/2024 5:34:00 PM, 6.72204542160034
4/25/2024 1:35:00 PM, 4/25/2024 5:35:00 PM, 6.76990509033203
4/25/2024 1:36:00 PM, 4/25/2024 5:36:00 PM, 7.33693075180054
4/25/2024 1:37:00 PM, 4/25/2024 5:37:00 PM, 6.60081720352173
4/25/2024 1:38:00 PM, 4/25/2024 5:38:00 PM, 5.94550752639771
4/25/2024 1:39:00 PM, 4/25/2024 5:39:00 PM, 5.5754656791687
4/25/2024 1:40:00 PM, 4/25/2024 5:40:00 PM, 5.75950574874878
4/25/2024 1:41:00 PM, 4/25/2024 5:41:00 PM, 5.40697717666626
4/25/2024 1:42:00 PM, 4/25/2024 5:42:00 PM, 5.75213670730591
4/25/2024 1:43:00 PM, 4/25/2024 5:43:00 PM, 6.00963973999023
4/25/2024 1:44:00 PM, 4/25/2024 5:44:00 PM, 5.41000986099243
4/25/2024 1:45:00 PM, 4/25/2024 5:45:00 PM, 4.92285633087158
4/25/2024 1:46:00 PM, 4/25/2024 5:46:00 PM, 5.40626955032349
4/25/2024 1:47:00 PM, 4/25/2024 5:47:00 PM, 5.63271045684814
4/25/2024 1:48:00 PM, 4/25/2024 5:48:00 PM, 5.35683250427246
4/25/2024 1:49:00 PM, 4/25/2024 5:49:00 PM, 5.52936744689941
4/25/2024 1:50:00 PM, 4/25/2024 5:50:00 PM, 5.37873792648315
4/25/2024 1:51:00 PM, 4/25/2024 5:51:00 PM, 6.03068161010742
4/25/2024 1:52:00 PM, 4/25/2024 5:52:00 PM, 5.46031951904297
4/25/2024 1:53:00 PM, 4/25/2024 5:53:00 PM, 5.82276248931885
4/25/2024 1:54:00 PM, 4/25/2024 5:54:00 PM, 6.50629472732544
4/25/2024 1:55:00 PM, 4/25/2024 5:55:00 PM, 6.79002046585083
4/25/2024 1:56:00 PM, 4/25/2024 5:56:00 PM, 7.68276643753052
4/25/2024 1:57:00 PM, 4/25/2024 5:57:00 PM, 7.41058015823364
4/25/2024 1:58:00 PM, 4/25/2024 5:58:00 PM, 6.14212512969971
4/25/2024 1:59:00 PM, 4/25/2024 5:59:00 PM, 7.46401500701904
4/25/2024 2:00:00 PM, 4/25/2024 6:00:00 PM, 8.36778926849365
4/25/2024 2:01:00 PM, 4/25/2024 6:01:00 PM, 12.5702123641968
4/25/2024 2:02:00 PM, 4/25/2024 6:02:00 PM, 10.7911586761475
4/25/2024 2:03:00 PM, 4/25/2024 6:03:00 PM, 7.83851194381714
4/25/2024 2:04:00 PM, 4/25/2024 6:04:00 PM, 7.76641607284546
4/25/2024 2:05:00 PM, 4/25/2024 6:05:00 PM, 7.778724193573
4/25/2024 2:06:00 PM, 4/25/2024 6:06:00 PM, 7.27949953079224
4/25/2024 2:07:00 PM, 4/25/2024 6:07:00 PM, 7.89173889160156
4/25/2024 2:08:00 PM, 4/25/2024 6:08:00 PM, 7.55238008499146
4/25/2024 2:09:00 PM, 4/25/2024 6:09:00 PM, 7.46583795547485
4/25/2024 2:10:00 PM, 4/25/2024 6:10:00 PM, 7.44342756271362
4/25/2024 2:11:00 PM, 4/25/2024 6:11:00 PM, 7.31932592391968
4/25/2024 2:12:00 PM, 4/25/2024 6:12:00 PM, 7.27869749069214
4/25/2024 2:13:00 PM, 4/25/2024 6:13:00 PM, 6.10825634002686
4/25/2024 2:14:00 PM, 4/25/2024 6:14:00 PM, 6.44004011154175
4/25/2024 2:15:00 PM, 4/25/2024 6:15:00 PM, 6.75389194488525
4/25/2024 2:16:00 PM, 4/25/2024 6:16:00 PM, 6.36398887634277
4/25/2024 2:17:00 PM, 4/25/2024 6:17:00 PM, 6.57945489883423
4/25/2024 2:18:00 PM, 4/25/2024 6:18:00 PM, 6.79592180252075
4/25/2024 2:19:00 PM, 4/25/2024 6:19:00 PM, 7.12370634078979
4/25/2024 2:20:00 PM, 4/25/2024 6:20:00 PM, 7.42286443710327
4/25/2024 2:21:00 PM, 4/25/2024 6:21:00 PM, 6.68267297744751
4/25/2024 2:22:00 PM, 4/25/2024 6:22:00 PM, 6.36821031570435
4/25/2024 2:23:00 PM, 4/25/2024 6:23:00 PM, 6.9547324180603
4/25/2024 2:24:00 PM, 4/25/2024 6:24:00 PM, 7.29821109771729
4/25/2024 2:25:00 PM, 4/25/2024 6:25:00 PM, 7.75886106491089
4/25/2024 2:26:00 PM, 4/25/2024 6:26:00 PM, 7.31338787078857
4/25/2024 2:27:00 PM, 4/25/2024 6:27:00 PM, 6.17996501922607
4/25/2024 2:28:00 PM, 4/25/2024 6:28:00 PM, 5.89499187469482
4/25/2024 2:29:00 PM, 4/25/2024 6:29:00 PM, 5.92303657531738
4/25/2024 2:30:00 PM, 4/25/2024 6:30:00 PM, 5.92303657531738
4/25/2024 2:31:00 PM, 4/25/2024 6:31:00 PM, 5.92303657531738
4/25/2024 2:32:00 PM, 4/25/2024 6:32:00 PM, 8.20830631256104
4/25/2024 2:33:00 PM, 4/25/2024 6:33:00 PM, 11.0644245147705
4/25/2024 2:34:00 PM, 4/25/2024 6:34:00 PM, 10.3668069839478
4/25/2024 2:35:00 PM, 4/25/2024 6:35:00 PM, 8.5302906036377
4/25/2024 2:36:00 PM, 4/25/2024 6:36:00 PM, 7.85802602767944
4/25/2024 2:37:00 PM, 4/25/2024 6:37:00 PM, 6.28293991088867
4/25/2024 2:38:00 PM, 4/25/2024 6:38:00 PM, 6.52536296844482
4/25/2024 2:39:00 PM, 4/25/2024 6:39:00 PM, 7.36090850830078
4/25/2024 2:40:00 PM, 4/25/2024 6:40:00 PM, 8.48353862762451
4/25/2024 2:41:00 PM, 4/25/2024 6:41:00 PM, 7.81291818618774
4/25/2024 2:42:00 PM, 4/25/2024 6:42:00 PM, 7.8782696723938
4/25/2024 2:43:00 PM, 4/25/2024 6:43:00 PM, 7.43111515045166
4/25/2024 2:44:00 PM, 4/25/2024 6:44:00 PM, 6.08956956863403
4/25/2024 2:45:00 PM, 4/25/2024 6:45:00 PM, 6.36620664596558
4/25/2024 2:46:00 PM, 4/25/2024 6:46:00 PM, 6.72356796264648
4/25/2024 2:47:00 PM, 4/25/2024 6:47:00 PM, 7.23654222488403
4/25/2024 2:48:00 PM, 4/25/2024 6:48:00 PM, 7.80818176269531
4/25/2024 2:49:00 PM, 4/25/2024 6:49:00 PM, 8.1287727355957
4/25/2024 2:50:00 PM, 4/25/2024 6:50:00 PM, 8.16202259063721
4/25/2024 2:51:00 PM, 4/25/2024 6:51:00 PM, 9.10568428039551
4/25/2024 2:52:00 PM, 4/25/2024 6:52:00 PM, 8.47145748138428
4/25/2024 2:53:00 PM, 4/25/2024 6:53:00 PM, 7.79238176345825
4/25/2024 2:54:00 PM, 4/25/2024 6:54:00 PM, 6.67524528503418
4/25/2024 2:55:00 PM, 4/25/2024 6:55:00 PM, 6.31641626358032
4/25/2024 2:56:00 PM, 4/25/2024 6:56:00 PM, 6.16452932357788
4/25/2024 2:57:00 PM, 4/25/2024 6:57:00 PM, 4.54895544052124
4/25/2024 2:58:00 PM, 4/25/2024 6:58:00 PM, 5.10331106185913
4/25/2024 2:59:00 PM, 4/25/2024 6:59:00 PM, 5.80532550811768
4/25/2024 3:00:00 PM, 4/25/2024 7:00:00 PM, 6.32748365402222
4/25/2024 3:01:00 PM, 4/25/2024 7:01:00 PM, 6.25146389007568
4/25/2024 3:02:00 PM, 4/25/2024 7:02:00 PM, 5.11858129501343
4/25/2024 3:03:00 PM, 4/25/2024 7:03:00 PM, 4.98763704299927
4/25/2024 3:04:00 PM, 4/25/2024 7:04:00 PM, 5.45862627029419
4/25/2024 3:05:00 PM, 4/25/2024 7:05:00 PM, 5.61665630340576
4/25/2024 3:06:00 PM, 4/25/2024 7:06:00 PM, 5.90398025512695
4/25/2024 3:07:00 PM, 4/25/2024 7:07:00 PM, 8.27523708343506
4/25/2024 3:08:00 PM, 4/25/2024 7:08:00 PM, 6.93031167984009
4/25/2024 3:09:00 PM, 4/25/2024 7:09:00 PM, 6.78313493728638
4/25/2024 3:10:00 PM, 4/25/2024 7:10:00 PM, 6.07550525665283
4/25/2024 3:11:00 PM, 4/25/2024 7:11:00 PM, 5.97847080230713
4/25/2024 3:12:00 PM, 4/25/2024 7:12:00 PM, 5.75110769271851
4/25/2024 3:13:00 PM, 4/25/2024 7:13:00 PM, 6.16825819015503
4/25/2024 3:14:00 PM, 4/25/2024 7:14:00 PM, 6.62766885757446
4/25/2024 3:15:00 PM, 4/25/2024 7:15:00 PM, 6.65478563308716
4/25/2024 3:16:00 PM, 4/25/2024 7:16:00 PM, 7.39655065536499
4/25/2024 3:17:00 PM, 4/25/2024 7:17:00 PM, 7.2170147895813
4/25/2024 3:18:00 PM, 4/25/2024 7:18:00 PM, 6.90797901153564
4/25/2024 3:19:00 PM, 4/25/2024 7:19:00 PM, 6.97599601745605
4/25/2024 3:20:00 PM, 4/25/2024 7:20:00 PM, 7.29955673217773
4/25/2024 3:21:00 PM, 4/25/2024 7:21:00 PM, 7.28456830978394
4/25/2024 3:22:00 PM, 4/25/2024 7:22:00 PM, 6.87930870056152
4/25/2024 3:23:00 PM, 4/25/2024 7:23:00 PM, 7.07991027832031
4/25/2024 3:24:00 PM, 4/25/2024 7:24:00 PM, 7.9617075920105
4/25/2024 3:25:00 PM, 4/25/2024 7:25:00 PM, 7.62848281860352
4/25/2024 3:26:00 PM, 4/25/2024 7:26:00 PM, 6.28084230422974
4/25/2024 3:27:00 PM, 4/25/2024 7:27:00 PM, 6.79482936859131
4/25/2024 3:28:00 PM, 4/25/2024 7:28:00 PM, 8.29864883422852
4/25/2024 3:29:00 PM, 4/25/2024 7:29:00 PM, 13.014121055603
4/25/2024 3:30:00 PM, 4/25/2024 7:30:00 PM, 9.15717315673828
4/25/2024 3:31:00 PM, 4/25/2024 7:31:00 PM, 9.21120071411133
4/25/2024 3:32:00 PM, 4/25/2024 7:32:00 PM, 9.21120071411133
4/25/2024 3:33:00 PM, 4/25/2024 7:33:00 PM, 8.58962154388428
4/25/2024 3:34:00 PM, 4/25/2024 7:34:00 PM, 9.06994438171387
4/25/2024 3:35:00 PM, 4/25/2024 7:35:00 PM, 9.24998092651367
4/25/2024 3:36:00 PM, 4/25/2024 7:36:00 PM, 8.68848514556885
4/25/2024 3:37:00 PM, 4/25/2024 7:37:00 PM, 9.12430572509766
4/25/2024 3:38:00 PM, 4/25/2024 7:38:00 PM, 8.68725490570068
4/25/2024 3:39:00 PM, 4/25/2024 7:39:00 PM, 9.63935470581055
4/25/2024 3:40:00 PM, 4/25/2024 7:40:00 PM, 9.1815071105957
4/25/2024 3:41:00 PM, 4/25/2024 7:41:00 PM, 8.5488338470459
4/25/2024 3:42:00 PM, 4/25/2024 7:42:00 PM, 9.11835861206055
4/25/2024 3:43:00 PM, 4/25/2024 7:43:00 PM, 9.20701122283936
4/25/2024 3:44:00 PM, 4/25/2024 7:44:00 PM, 9.29282855987549
4/25/2024 3:45:00 PM, 4/25/2024 7:45:00 PM, 8.66652011871338
4/25/2024 3:46:00 PM, 4/25/2024 7:46:00 PM, 8.47670650482178
4/25/2024 3:47:00 PM, 4/25/2024 7:47:00 PM, 11.0538311004639
4/25/2024 3:48:00 PM, 4/25/2024 7:48:00 PM, 10.0614471435547
4/25/2024 3:49:00 PM, 4/25/2024 7:49:00 PM, 9.90322589874268
4/25/2024 3:50:00 PM, 4/25/2024 7:50:00 PM, 10.4579820632935
4/25/2024 3:51:00 PM, 4/25/2024 7:51:00 PM, 9.2516975402832
4/25/2024 3:52:00 PM, 4/25/2024 7:52:00 PM, 7.62533760070801
4/25/2024 3:53:00 PM, 4/25/2024 7:53:00 PM, 7.29401922225952
4/25/2024 3:54:00 PM, 4/25/2024 7:54:00 PM, 7.60925531387329
4/25/2024 3:55:00 PM, 4/25/2024 7:55:00 PM, 10.8327989578247
4/25/2024 3:56:00 PM, 4/25/2024 7:56:00 PM, 7.88786172866821
4/25/2024 3:57:00 PM, 4/25/2024 7:57:00 PM, 8.21789264678955
4/25/2024 3:58:00 PM, 4/25/2024 7:58:00 PM, 8.567458152771
4/25/2024 3:59:00 PM, 4/25/2024 7:59:00 PM, 8.86096668243408
4/25/2024 4:00:00 PM, 4/25/2024 8:00:00 PM, 8.4191427230835
4/25/2024 4:01:00 PM, 4/25/2024 8:01:00 PM, 8.39175415039062
4/25/2024 4:02:00 PM, 4/25/2024 8:02:00 PM, 8.24137401580811
4/25/2024 4:03:00 PM, 4/25/2024 8:03:00 PM, 7.60211610794067
4/25/2024 4:04:00 PM, 4/25/2024 8:04:00 PM, 8.29553508758545
4/25/2024 4:05:00 PM, 4/25/2024 8:05:00 PM, 7.40456295013428
4/25/2024 4:06:00 PM, 4/25/2024 8:06:00 PM, 7.6880669593811
4/25/2024 4:07:00 PM, 4/25/2024 8:07:00 PM, 7.46974992752075
4/25/2024 4:08:00 PM, 4/25/2024 8:08:00 PM, 7.18785238265991
4/25/2024 4:09:00 PM, 4/25/2024 8:09:00 PM, 8.17555141448975
4/25/2024 4:10:00 PM, 4/25/2024 8:10:00 PM, 7.93716716766357
4/25/2024 4:11:00 PM, 4/25/2024 8:11:00 PM, 7.34678649902344
4/25/2024 4:12:00 PM, 4/25/2024 8:12:00 PM, 8.26456546783447
4/25/2024 4:13:00 PM, 4/25/2024 8:13:00 PM, 9.4014778137207
4/25/2024 4:14:00 PM, 4/25/2024 8:14:00 PM, 8.83563327789307
4/25/2024 4:15:00 PM, 4/25/2024 8:15:00 PM, 9.9428825378418
4/25/2024 4:16:00 PM, 4/25/2024 8:16:00 PM, 10.1882448196411
4/25/2024 4:17:00 PM, 4/25/2024 8:17:00 PM, 8.84552192687988
4/25/2024 4:18:00 PM, 4/25/2024 8:18:00 PM, 7.91005659103394
4/25/2024 4:19:00 PM, 4/25/2024 8:19:00 PM, 8.01341438293457
4/25/2024 4:20:00 PM, 4/25/2024 8:20:00 PM, 7.57318496704102
4/25/2024 4:21:00 PM, 4/25/2024 8:21:00 PM, 7.33303689956665
4/25/2024 4:22:00 PM, 4/25/2024 8:22:00 PM, 7.19768142700195
4/25/2024 4:23:00 PM, 4/25/2024 8:23:00 PM, 7.33895397186279
4/25/2024 4:24:00 PM, 4/25/2024 8:24:00 PM, 7.67775011062622
4/25/2024 4:25:00 PM, 4/25/2024 8:25:00 PM, 7.69614505767822
4/25/2024 4:26:00 PM, 4/25/2024 8:26:00 PM, 7.82447099685669
4/25/2024 4:27:00 PM, 4/25/2024 8:27:00 PM, 7.16055154800415
4/25/2024 4:28:00 PM, 4/25/2024 8:28:00 PM, 7.23870897293091
4/25/2024 4:29:00 PM, 4/25/2024 8:29:00 PM, 7.50484895706177
4/25/2024 4:30:00 PM, 4/25/2024 8:30:00 PM, 7.92406845092773
4/25/2024 4:31:00 PM, 4/25/2024 8:31:00 PM, 7.01470851898193
4/25/2024 4:32:00 PM, 4/25/2024 8:32:00 PM, 6.94039630889893
4/25/2024 4:33:00 PM, 4/25/2024 8:33:00 PM, 6.94039630889893
4/25/2024 4:34:00 PM, 4/25/2024 8:34:00 PM, 7.33569574356079
4/25/2024 4:35:00 PM, 4/25/2024 8:35:00 PM, 7.56379318237305
4/25/2024 4:36:00 PM, 4/25/2024 8:36:00 PM, 7.71312427520752
4/25/2024 4:37:00 PM, 4/25/2024 8:37:00 PM, 7.38567638397217
4/25/2024 4:38:00 PM, 4/25/2024 8:38:00 PM, 6.76005363464355
4/25/2024 4:39:00 PM, 4/25/2024 8:39:00 PM, 6.87880373001099
4/25/2024 4:40:00 PM, 4/25/2024 8:40:00 PM, 7.10862684249878
4/25/2024 4:41:00 PM, 4/25/2024 8:41:00 PM, 7.84671068191528
4/25/2024 4:42:00 PM, 4/25/2024 8:42:00 PM, 10.9648008346558
4/25/2024 4:43:00 PM, 4/25/2024 8:43:00 PM, 10.7532787322998
4/25/2024 4:44:00 PM, 4/25/2024 8:44:00 PM, 9.95016384124756
4/25/2024 4:45:00 PM, 4/25/2024 8:45:00 PM, 9.11014556884766
4/25/2024 4:46:00 PM, 4/25/2024 8:46:00 PM, 9.87900257110596
4/25/2024 4:47:00 PM, 4/25/2024 8:47:00 PM, 9.82522678375244
4/25/2024 4:48:00 PM, 4/25/2024 8:48:00 PM, 10.1046800613403
4/25/2024 4:49:00 PM, 4/25/2024 8:49:00 PM, 10.255880355835
4/25/2024 4:50:00 PM, 4/25/2024 8:50:00 PM, 10.2843570709229
4/25/2024 4:51:00 PM, 4/25/2024 8:51:00 PM, 10.1658868789673
4/25/2024 4:52:00 PM, 4/25/2024 8:52:00 PM, 9.80195140838623
4/25/2024 4:53:00 PM, 4/25/2024 8:53:00 PM, 8.72661876678467
4/25/2024 4:54:00 PM, 4/25/2024 8:54:00 PM, 8.36360931396484
4/25/2024 4:55:00 PM, 4/25/2024 8:55:00 PM, 8.76101970672607
4/25/2024 4:56:00 PM, 4/25/2024 8:56:00 PM, 8.92648792266846
4/25/2024 4:57:00 PM, 4/25/2024 8:57:00 PM, 9.50001811981201
4/25/2024 4:58:00 PM, 4/25/2024 8:58:00 PM, 9.14339256286621
4/25/2024 4:59:00 PM, 4/25/2024 8:59:00 PM, 9.36594390869141
4/25/2024 5:00:00 PM, 4/25/2024 9:00:00 PM, 9.94875335693359
4/25/2024 5:01:00 PM, 4/25/2024 9:01:00 PM, 9.45493507385254
4/25/2024 5:02:00 PM, 4/25/2024 9:02:00 PM, 9.28225326538086
4/25/2024 5:03:00 PM, 4/25/2024 9:03:00 PM, 8.89475345611572
4/25/2024 5:04:00 PM, 4/25/2024 9:04:00 PM, 9.76779270172119
4/25/2024 5:05:00 PM, 4/25/2024 9:05:00 PM, 8.69670867919922
4/25/2024 5:06:00 PM, 4/25/2024 9:06:00 PM, 9.03969478607178
4/25/2024 5:07:00 PM, 4/25/2024 9:07:00 PM, 8.63796615600586
4/25/2024 5:08:00 PM, 4/25/2024 9:08:00 PM, 8.97537517547607
4/25/2024 5:09:00 PM, 4/25/2024 9:09:00 PM, 9.43497180938721
4/25/2024 5:10:00 PM, 4/25/2024 9:10:00 PM, 9.62475204467773
4/25/2024 5:11:00 PM, 4/25/2024 9:11:00 PM, 10.0583906173706
4/25/2024 5:12:00 PM, 4/25/2024 9:12:00 PM, 9.66659927368164
4/25/2024 5:13:00 PM, 4/25/2024 9:13:00 PM, 9.72686862945557
4/25/2024 5:14:00 PM, 4/25/2024 9:14:00 PM, 9.15313720703125
4/25/2024 5:15:00 PM, 4/25/2024 9:15:00 PM, 8.37987518310547
4/25/2024 5:16:00 PM, 4/25/2024 9:16:00 PM, 7.89180088043213
4/25/2024 5:17:00 PM, 4/25/2024 9:17:00 PM, 8.12217235565186
4/25/2024 5:18:00 PM, 4/25/2024 9:18:00 PM, 8.50607013702393
4/25/2024 5:19:00 PM, 4/25/2024 9:19:00 PM, 8.51023864746094
4/25/2024 5:20:00 PM, 4/25/2024 9:20:00 PM, 8.51931190490723
4/25/2024 5:21:00 PM, 4/25/2024 9:21:00 PM, 9.82495021820068
4/25/2024 5:22:00 PM, 4/25/2024 9:22:00 PM, 9.57973957061768
4/25/2024 5:23:00 PM, 4/25/2024 9:23:00 PM, 9.38432693481445
4/25/2024 5:24:00 PM, 4/25/2024 9:24:00 PM, 7.73579502105713
4/25/2024 5:25:00 PM, 4/25/2024 9:25:00 PM, 8.0351619720459
4/25/2024 5:26:00 PM, 4/25/2024 9:26:00 PM, 8.46858787536621
4/25/2024 5:27:00 PM, 4/25/2024 9:27:00 PM, 8.6710033416748
4/25/2024 5:28:00 PM, 4/25/2024 9:28:00 PM, 9.07611083984375
4/25/2024 5:29:00 PM, 4/25/2024 9:29:00 PM, 8.91328620910645
4/25/2024 5:30:00 PM, 4/25/2024 9:30:00 PM, 9.65098476409912
4/25/2024 5:31:00 PM, 4/25/2024 9:31:00 PM, 8.6992769241333
4/25/2024 5:32:00 PM, 4/25/2024 9:32:00 PM, 9.19953727722168
4/25/2024 5:33:00 PM, 4/25/2024 9:33:00 PM, 9.24545764923096
4/25/2024 5:34:00 PM, 4/25/2024 9:34:00 PM, 9.24545764923096
4/25/2024 5:35:00 PM, 4/25/2024 9:35:00 PM, 9.86466121673584
4/25/2024 5:36:00 PM, 4/25/2024 9:36:00 PM, 10.3314456939697
4/25/2024 5:37:00 PM, 4/25/2024 9:37:00 PM, 10.673264503479
4/25/2024 5:38:00 PM, 4/25/2024 9:38:00 PM, 10.7299032211304
4/25/2024 5:39:00 PM, 4/25/2024 9:39:00 PM, 11.3684549331665
4/25/2024 5:40:00 PM, 4/25/2024 9:40:00 PM, 10.8142433166504
4/25/2024 5:41:00 PM, 4/25/2024 9:41:00 PM, 8.81736278533936
4/25/2024 5:42:00 PM, 4/25/2024 9:42:00 PM, 7.34460878372192
4/25/2024 5:43:00 PM, 4/25/2024 9:43:00 PM, 8.1258716583252
4/25/2024 5:44:00 PM, 4/25/2024 9:44:00 PM, 8.24030113220215
4/25/2024 5:45:00 PM, 4/25/2024 9:45:00 PM, 8.14552116394043
4/25/2024 5:46:00 PM, 4/25/2024 9:46:00 PM, 8.92065238952637
4/25/2024 5:47:00 PM, 4/25/2024 9:47:00 PM, 9.22474479675293
4/25/2024 5:48:00 PM, 4/25/2024 9:48:00 PM, 8.61363792419434
4/25/2024 5:49:00 PM, 4/25/2024 9:49:00 PM, 8.42617225646973
4/25/2024 5:50:00 PM, 4/25/2024 9:50:00 PM, 8.14871406555176
4/25/2024 5:51:00 PM, 4/25/2024 9:51:00 PM, 8.21253395080566
4/25/2024 5:52:00 PM, 4/25/2024 9:52:00 PM, 8.00661182403564
4/25/2024 5:53:00 PM, 4/25/2024 9:53:00 PM, 8.46233940124512
4/25/2024 5:54:00 PM, 4/25/2024 9:54:00 PM, 8.58196926116943
4/25/2024 5:55:00 PM, 4/25/2024 9:55:00 PM, 8.2023983001709
4/25/2024 5:56:00 PM, 4/25/2024 9:56:00 PM, 8.54540824890137
4/25/2024 5:57:00 PM, 4/25/2024 9:57:00 PM, 8.90861988067627
4/25/2024 5:58:00 PM, 4/25/2024 9:58:00 PM, 9.16747379302979
4/25/2024 5:59:00 PM, 4/25/2024 9:59:00 PM, 8.48481178283691
4/25/2024 6:00:00 PM, 4/25/2024 10:00:00 PM, 8.26894950866699
4/25/2024 6:01:00 PM, 4/25/2024 10:01:00 PM, 8.10301494598389
4/25/2024 6:02:00 PM, 4/25/2024 10:02:00 PM, 7.61254787445068
4/25/2024 6:03:00 PM, 4/25/2024 10:03:00 PM, 8.09273719787598
4/25/2024 6:04:00 PM, 4/25/2024 10:04:00 PM, 8.38802623748779
4/25/2024 6:05:00 PM, 4/25/2024 10:05:00 PM, 7.9522852897644
4/25/2024 6:06:00 PM, 4/25/2024 10:06:00 PM, 8.06359100341797
4/25/2024 6:07:00 PM, 4/25/2024 10:07:00 PM, 8.39277839660645
4/25/2024 6:08:00 PM, 4/25/2024 10:08:00 PM, 8.74233531951904
4/25/2024 6:09:00 PM, 4/25/2024 10:09:00 PM, 9.28593635559082
4/25/2024 6:10:00 PM, 4/25/2024 10:10:00 PM, 8.52644824981689
4/25/2024 6:11:00 PM, 4/25/2024 10:11:00 PM, 7.85120487213135
4/25/2024 6:12:00 PM, 4/25/2024 10:12:00 PM, 7.62031126022339
4/25/2024 6:13:00 PM, 4/25/2024 10:13:00 PM, 8.10872364044189
4/25/2024 6:14:00 PM, 4/25/2024 10:14:00 PM, 8.47206497192383
4/25/2024 6:15:00 PM, 4/25/2024 10:15:00 PM, 8.94699382781982
4/25/2024 6:16:00 PM, 4/25/2024 10:16:00 PM, 8.60043144226074
4/25/2024 6:17:00 PM, 4/25/2024 10:17:00 PM, 11.6499099731445
4/25/2024 6:18:00 PM, 4/25/2024 10:18:00 PM, 10.40700340271
4/25/2024 6:19:00 PM, 4/25/2024 10:19:00 PM, 10.8899660110474
4/25/2024 6:20:00 PM, 4/25/2024 10:20:00 PM, 8.85910606384277
4/25/2024 6:21:00 PM, 4/25/2024 10:21:00 PM, 7.41692733764648
4/25/2024 6:22:00 PM, 4/25/2024 10:22:00 PM, 8.12124443054199
4/25/2024 6:23:00 PM, 4/25/2024 10:23:00 PM, 8.09981632232666
4/25/2024 6:24:00 PM, 4/25/2024 10:24:00 PM, 7.36049699783325
4/25/2024 6:25:00 PM, 4/25/2024 10:25:00 PM, 7.95894718170166
4/25/2024 6:26:00 PM, 4/25/2024 10:26:00 PM, 8.3438777923584
4/25/2024 6:27:00 PM, 4/25/2024 10:27:00 PM, 9.05448150634766
4/25/2024 6:28:00 PM, 4/25/2024 10:28:00 PM, 9.32903861999512
4/25/2024 6:29:00 PM, 4/25/2024 10:29:00 PM, 9.8922061920166
4/25/2024 6:30:00 PM, 4/25/2024 10:30:00 PM, 12.9570627212524
4/25/2024 6:31:00 PM, 4/25/2024 10:31:00 PM, 9.56738471984863
4/25/2024 6:32:00 PM, 4/25/2024 10:32:00 PM, 8.70109272003174
4/25/2024 6:33:00 PM, 4/25/2024 10:33:00 PM, 10.2617101669312
4/25/2024 6:34:00 PM, 4/25/2024 10:34:00 PM, 10.4880685806274
4/25/2024 6:35:00 PM, 4/25/2024 10:35:00 PM, 10.4880685806274
4/25/2024 6:36:00 PM, 4/25/2024 10:36:00 PM, 9.78876304626465
4/25/2024 6:37:00 PM, 4/25/2024 10:37:00 PM, 9.34588146209717
4/25/2024 6:38:00 PM, 4/25/2024 10:38:00 PM, 10.1091451644897
4/25/2024 6:39:00 PM, 4/25/2024 10:39:00 PM, 10.4479093551636
4/25/2024 6:40:00 PM, 4/25/2024 10:40:00 PM, 10.1342725753784
4/25/2024 6:41:00 PM, 4/25/2024 10:41:00 PM, 9.31729221343994
4/25/2024 6:42:00 PM, 4/25/2024 10:42:00 PM, 9.00486755371094
4/25/2024 6:43:00 PM, 4/25/2024 10:43:00 PM, 9.48624229431152
4/25/2024 6:44:00 PM, 4/25/2024 10:44:00 PM, 9.57849311828613
4/25/2024 6:45:00 PM, 4/25/2024 10:45:00 PM, 10.4294538497925
4/25/2024 6:46:00 PM, 4/25/2024 10:46:00 PM, 9.825026512146
4/25/2024 6:47:00 PM, 4/25/2024 10:47:00 PM, 10.2766952514648
4/25/2024 6:48:00 PM, 4/25/2024 10:48:00 PM, 9.546706199646
4/25/2024 6:49:00 PM, 4/25/2024 10:49:00 PM, 8.61450290679932
4/25/2024 6:50:00 PM, 4/25/2024 10:50:00 PM, 8.17504215240479
4/25/2024 6:51:00 PM, 4/25/2024 10:51:00 PM, 8.36941528320313
4/25/2024 6:52:00 PM, 4/25/2024 10:52:00 PM, 8.78164958953857
4/25/2024 6:53:00 PM, 4/25/2024 10:53:00 PM, 9.83018398284912
4/25/2024 6:54:00 PM, 4/25/2024 10:54:00 PM, 9.88200569152832
4/25/2024 6:55:00 PM, 4/25/2024 10:55:00 PM, 10.4937162399292
4/25/2024 6:56:00 PM, 4/25/2024 10:56:00 PM, 10.9051275253296
4/25/2024 6:57:00 PM, 4/25/2024 10:57:00 PM, 10.7587976455688
4/25/2024 6:58:00 PM, 4/25/2024 10:58:00 PM, 10.8437643051147
4/25/2024 6:59:00 PM, 4/25/2024 10:59:00 PM, 9.68036365509033
4/25/2024 7:00:00 PM, 4/25/2024 11:00:00 PM, 10.2411136627197
4/25/2024 7:01:00 PM, 4/25/2024 11:01:00 PM, 10.997127532959
4/25/2024 7:02:00 PM, 4/25/2024 11:02:00 PM, 10.1875
4/25/2024 7:03:00 PM, 4/25/2024 11:03:00 PM, 9.44533538818359
4/25/2024 7:04:00 PM, 4/25/2024 11:04:00 PM, 10.1985473632812
4/25/2024 7:05:00 PM, 4/25/2024 11:05:00 PM, 10.8707780838013
4/25/2024 7:06:00 PM, 4/25/2024 11:06:00 PM, 11.1962919235229
4/25/2024 7:07:00 PM, 4/25/2024 11:07:00 PM, 11.1274566650391
4/25/2024 7:08:00 PM, 4/25/2024 11:08:00 PM, 11.3936815261841
4/25/2024 7:09:00 PM, 4/25/2024 11:09:00 PM, 10.8234376907349
4/25/2024 7:10:00 PM, 4/25/2024 11:10:00 PM, 11.5264797210693
4/25/2024 7:11:00 PM, 4/25/2024 11:11:00 PM, 14.0068664550781
4/25/2024 7:12:00 PM, 4/25/2024 11:12:00 PM, 13.0334930419922
4/25/2024 7:13:00 PM, 4/25/2024 11:13:00 PM, 15.8609037399292
4/25/2024 7:14:00 PM, 4/25/2024 11:14:00 PM, 10.7866144180298
4/25/2024 7:15:00 PM, 4/25/2024 11:15:00 PM, 9.3242826461792
4/25/2024 7:16:00 PM, 4/25/2024 11:16:00 PM, 9.80104160308838
4/25/2024 7:17:00 PM, 4/25/2024 11:17:00 PM, 9.87408542633057
4/25/2024 7:18:00 PM, 4/25/2024 11:18:00 PM, 10.0311059951782
4/25/2024 7:19:00 PM, 4/25/2024 11:19:00 PM, 9.61994171142578
4/25/2024 7:20:00 PM, 4/25/2024 11:20:00 PM, 9.95826530456543
4/25/2024 7:21:00 PM, 4/25/2024 11:21:00 PM, 10.6562738418579
4/25/2024 7:22:00 PM, 4/25/2024 11:22:00 PM, 11.1339988708496
4/25/2024 7:23:00 PM, 4/25/2024 11:23:00 PM, 10.9846143722534
4/25/2024 7:24:00 PM, 4/25/2024 11:24:00 PM, 10.8156862258911
4/25/2024 7:25:00 PM, 4/25/2024 11:25:00 PM, 11.1598377227783
4/25/2024 7:26:00 PM, 4/25/2024 11:26:00 PM, 10.3503427505493
4/25/2024 7:27:00 PM, 4/25/2024 11:27:00 PM, 10.0740299224854
4/25/2024 7:28:00 PM, 4/25/2024 11:28:00 PM, 10.0501203536987
4/25/2024 7:29:00 PM, 4/25/2024 11:29:00 PM, 10.2321872711182
4/25/2024 7:30:00 PM, 4/25/2024 11:30:00 PM, 9.58689117431641
4/25/2024 7:31:00 PM, 4/25/2024 11:31:00 PM, 11.0643539428711
4/25/2024 7:32:00 PM, 4/25/2024 11:32:00 PM, 11.8556613922119
4/25/2024 7:33:00 PM, 4/25/2024 11:33:00 PM, 11.5701293945313
4/25/2024 7:34:00 PM, 4/25/2024 11:34:00 PM, 11.2752256393433
4/25/2024 7:35:00 PM, 4/25/2024 11:35:00 PM, 11.3142318725586
4/25/2024 7:36:00 PM, 4/25/2024 11:36:00 PM, 11.3142318725586
4/25/2024 7:37:00 PM, 4/25/2024 11:37:00 PM, 11.2965650558472
4/25/2024 7:38:00 PM, 4/25/2024 11:38:00 PM, 11.5282649993896
4/25/2024 7:39:00 PM, 4/25/2024 11:39:00 PM, 11.4087619781494
4/25/2024 7:40:00 PM, 4/25/2024 11:40:00 PM, 11.0928363800049
4/25/2024 7:41:00 PM, 4/25/2024 11:41:00 PM, 10.4532136917114
4/25/2024 7:42:00 PM, 4/25/2024 11:42:00 PM, 10.8712692260742
4/25/2024 7:43:00 PM, 4/25/2024 11:43:00 PM, 10.9940662384033
4/25/2024 7:44:00 PM, 4/25/2024 11:44:00 PM, 11.6100444793701
4/25/2024 7:45:00 PM, 4/25/2024 11:45:00 PM, 12.2205972671509
4/25/2024 7:46:00 PM, 4/25/2024 11:46:00 PM, 11.0445079803467
4/25/2024 7:47:00 PM, 4/25/2024 11:47:00 PM, 11.0060081481934
4/25/2024 7:48:00 PM, 4/25/2024 11:48:00 PM, 11.1914110183716
4/25/2024 7:49:00 PM, 4/25/2024 11:49:00 PM, 10.8041524887085
4/25/2024 7:50:00 PM, 4/25/2024 11:50:00 PM, 11.1136589050293
4/25/2024 7:51:00 PM, 4/25/2024 11:51:00 PM, 10.6952390670776
4/25/2024 7:52:00 PM, 4/25/2024 11:52:00 PM, 10.6970357894897
4/25/2024 7:53:00 PM, 4/25/2024 11:53:00 PM, 10.5074405670166
4/25/2024 7:54:00 PM, 4/25/2024 11:54:00 PM, 11.1648359298706
4/25/2024 7:55:00 PM, 4/25/2024 11:55:00 PM, 12.2988624572754
4/25/2024 7:56:00 PM, 4/25/2024 11:56:00 PM, 11.9626197814941
4/25/2024 7:57:00 PM, 4/25/2024 11:57:00 PM, 12.3832368850708
4/25/2024 7:58:00 PM, 4/25/2024 11:58:00 PM, 12.1278877258301
4/25/2024 7:59:00 PM, 4/25/2024 11:59:00 PM, 12.1767711639404
4/25/2024 8:00:00 PM, 4/26/2024 12:00:00 AM, 15.4999742507935
4/25/2024 8:01:00 PM, 4/26/2024 12:01:00 AM, 11.5983400344849
4/25/2024 8:02:00 PM, 4/26/2024 12:02:00 AM, 11.250226020813
4/25/2024 8:03:00 PM, 4/26/2024 12:03:00 AM, 12.1689443588257
4/25/2024 8:04:00 PM, 4/26/2024 12:04:00 AM, 13.9231004714966
4/25/2024 8:05:00 PM, 4/26/2024 12:05:00 AM, 11.9834156036377
4/25/2024 8:06:00 PM, 4/26/2024 12:06:00 AM, 11.2304401397705
4/25/2024 8:07:00 PM, 4/26/2024 12:07:00 AM, 11.8313102722168
4/25/2024 8:08:00 PM, 4/26/2024 12:08:00 AM, 11.7333736419678
4/25/2024 8:09:00 PM, 4/26/2024 12:09:00 AM, 11.2593202590942
4/25/2024 8:10:00 PM, 4/26/2024 12:10:00 AM, 9.7225170135498
4/25/2024 8:11:00 PM, 4/26/2024 12:11:00 AM, 9.97685146331787
4/25/2024 8:12:00 PM, 4/26/2024 12:12:00 AM, 9.88583374023437
4/25/2024 8:13:00 PM, 4/26/2024 12:13:00 AM, 9.55121231079102
4/25/2024 8:14:00 PM, 4/26/2024 12:14:00 AM, 8.61141395568848
4/25/2024 8:15:00 PM, 4/26/2024 12:15:00 AM, 8.25791454315186
4/25/2024 8:16:00 PM, 4/26/2024 12:16:00 AM, 10.6017589569092
4/25/2024 8:17:00 PM, 4/26/2024 12:17:00 AM, 11.9621839523315
4/25/2024 8:18:00 PM, 4/26/2024 12:18:00 AM, 11.3208894729614
4/25/2024 8:19:00 PM, 4/26/2024 12:19:00 AM, 11.3622617721558
4/25/2024 8:20:00 PM, 4/26/2024 12:20:00 AM, 11.7075490951538
4/25/2024 8:21:00 PM, 4/26/2024 12:21:00 AM, 10.7479372024536
4/25/2024 8:22:00 PM, 4/26/2024 12:22:00 AM, 10.4624853134155
4/25/2024 8:23:00 PM, 4/26/2024 12:23:00 AM, 10.9557399749756
4/25/2024 8:24:00 PM, 4/26/2024 12:24:00 AM, 9.42077827453613
4/25/2024 8:25:00 PM, 4/26/2024 12:25:00 AM, 9.76823997497559
4/25/2024 8:26:00 PM, 4/26/2024 12:26:00 AM, 9.77631855010986
4/25/2024 8:27:00 PM, 4/26/2024 12:27:00 AM, 10.6340637207031
4/25/2024 8:28:00 PM, 4/26/2024 12:28:00 AM, 11.323203086853
4/25/2024 8:29:00 PM, 4/26/2024 12:29:00 AM, 12.3523797988892
4/25/2024 8:30:00 PM, 4/26/2024 12:30:00 AM, 10.844669342041
4/25/2024 8:31:00 PM, 4/26/2024 12:31:00 AM, 14.4030313491821
4/25/2024 8:32:00 PM, 4/26/2024 12:32:00 AM, 13.196403503418
4/25/2024 8:33:00 PM, 4/26/2024 12:33:00 AM, 11.6920108795166
4/25/2024 8:34:00 PM, 4/26/2024 12:34:00 AM, 11.8445043563843
4/25/2024 8:35:00 PM, 4/26/2024 12:35:00 AM, 10.393214225769
4/25/2024 8:36:00 PM, 4/26/2024 12:36:00 AM, 9.78414249420166
4/25/2024 8:37:00 PM, 4/26/2024 12:37:00 AM, 9.78414249420166
4/25/2024 8:38:00 PM, 4/26/2024 12:38:00 AM, 9.86006641387939
4/25/2024 8:39:00 PM, 4/26/2024 12:39:00 AM, 9.76055240631104
4/25/2024 8:40:00 PM, 4/26/2024 12:40:00 AM, 9.17850875854492
4/25/2024 8:41:00 PM, 4/26/2024 12:41:00 AM, 9.44829177856445
4/25/2024 8:42:00 PM, 4/26/2024 12:42:00 AM, 9.93957138061523
4/25/2024 8:43:00 PM, 4/26/2024 12:43:00 AM, 10.9795198440552
4/25/2024 8:44:00 PM, 4/26/2024 12:44:00 AM, 11.2515211105347
4/25/2024 8:45:00 PM, 4/26/2024 12:45:00 AM, 11.5095882415771
4/25/2024 8:46:00 PM, 4/26/2024 12:46:00 AM, 13.8554849624634
4/25/2024 8:47:00 PM, 4/26/2024 12:47:00 AM, 11.2235221862793
4/25/2024 8:48:00 PM, 4/26/2024 12:48:00 AM, 12.9995574951172
4/25/2024 8:49:00 PM, 4/26/2024 12:49:00 AM, 13.1054954528809
4/25/2024 8:50:00 PM, 4/26/2024 12:50:00 AM, 13.4885854721069
4/25/2024 8:51:00 PM, 4/26/2024 12:51:00 AM, 14.8226528167725
4/25/2024 8:52:00 PM, 4/26/2024 12:52:00 AM, 12.5790662765503
4/25/2024 8:53:00 PM, 4/26/2024 12:53:00 AM, 11.2464456558228
4/25/2024 8:54:00 PM, 4/26/2024 12:54:00 AM, 11.3525896072388
4/25/2024 8:55:00 PM, 4/26/2024 12:55:00 AM, 13.2724952697754
4/25/2024 8:56:00 PM, 4/26/2024 12:56:00 AM, 12.5893850326538
4/25/2024 8:57:00 PM, 4/26/2024 12:57:00 AM, 12.4452390670776
4/25/2024 8:58:00 PM, 4/26/2024 12:58:00 AM, 11.2828664779663
4/25/2024 8:59:00 PM, 4/26/2024 12:59:00 AM, 11.0187196731567
4/25/2024 9:00:00 PM, 4/26/2024 1:00:00 AM, 10.2283248901367
4/25/2024 9:01:00 PM, 4/26/2024 1:01:00 AM, 10.248833656311
4/25/2024 9:02:00 PM, 4/26/2024 1:02:00 AM, 9.90479373931885
4/25/2024 9:03:00 PM, 4/26/2024 1:03:00 AM, 9.64840126037598
4/25/2024 9:04:00 PM, 4/26/2024 1:04:00 AM, 9.84392261505127
4/25/2024 9:05:00 PM, 4/26/2024 1:05:00 AM, 9.93968486785889
4/25/2024 9:06:00 PM, 4/26/2024 1:06:00 AM, 10.3318748474121
4/25/2024 9:07:00 PM, 4/26/2024 1:07:00 AM, 9.64778137207031
4/25/2024 9:08:00 PM, 4/26/2024 1:08:00 AM, 10.8044834136963
4/25/2024 9:09:00 PM, 4/26/2024 1:09:00 AM, 11.5304117202759
4/25/2024 9:10:00 PM, 4/26/2024 1:10:00 AM, 11.317177772522
4/25/2024 9:11:00 PM, 4/26/2024 1:11:00 AM, 11.6868658065796
4/25/2024 9:12:00 PM, 4/26/2024 1:12:00 AM, 11.8458089828491
4/25/2024 9:13:00 PM, 4/26/2024 1:13:00 AM, 12.3959484100342
4/25/2024 9:14:00 PM, 4/26/2024 1:14:00 AM, 12.5773429870605
4/25/2024 9:15:00 PM, 4/26/2024 1:15:00 AM, 11.4189977645874
4/25/2024 9:16:00 PM, 4/26/2024 1:16:00 AM, 11.0519170761108
4/25/2024 9:17:00 PM, 4/26/2024 1:17:00 AM, 10.2488212585449
4/25/2024 9:18:00 PM, 4/26/2024 1:18:00 AM, 9.50631618499756
4/25/2024 9:19:00 PM, 4/26/2024 1:19:00 AM, 10.6736679077148
4/25/2024 9:20:00 PM, 4/26/2024 1:20:00 AM, 11.2922210693359
4/25/2024 9:21:00 PM, 4/26/2024 1:21:00 AM, 12.4654083251953
4/25/2024 9:22:00 PM, 4/26/2024 1:22:00 AM, 12.5700912475586
4/25/2024 9:23:00 PM, 4/26/2024 1:23:00 AM, 12.5147485733032
4/25/2024 9:24:00 PM, 4/26/2024 1:24:00 AM, 13.1786403656006
4/25/2024 9:25:00 PM, 4/26/2024 1:25:00 AM, 13.2301321029663
4/25/2024 9:26:00 PM, 4/26/2024 1:26:00 AM, 14.7092504501343
4/25/2024 9:27:00 PM, 4/26/2024 1:27:00 AM, 14.9649219512939
4/25/2024 9:28:00 PM, 4/26/2024 1:28:00 AM, 14.7778654098511
4/25/2024 9:29:00 PM, 4/26/2024 1:29:00 AM, 13.0796175003052
4/25/2024 9:30:00 PM, 4/26/2024 1:30:00 AM, 12.3495540618896
4/25/2024 9:31:00 PM, 4/26/2024 1:31:00 AM, 13.1293354034424
4/25/2024 9:32:00 PM, 4/26/2024 1:32:00 AM, 14.9235506057739
4/25/2024 9:33:00 PM, 4/26/2024 1:33:00 AM, 14.1362428665161
4/25/2024 9:34:00 PM, 4/26/2024 1:34:00 AM, 13.7470693588257
4/25/2024 9:35:00 PM, 4/26/2024 1:35:00 AM, 13.6326456069946
4/25/2024 9:36:00 PM, 4/26/2024 1:36:00 AM, 15.4030885696411
4/25/2024 9:37:00 PM, 4/26/2024 1:37:00 AM, 14.9528865814209
4/25/2024 9:38:00 PM, 4/26/2024 1:38:00 AM, 14.9528865814209
4/25/2024 9:39:00 PM, 4/26/2024 1:39:00 AM, 14.8783702850342
4/25/2024 9:40:00 PM, 4/26/2024 1:40:00 AM, 13.8738737106323
4/25/2024 9:41:00 PM, 4/26/2024 1:41:00 AM, 14.354923248291
4/25/2024 9:42:00 PM, 4/26/2024 1:42:00 AM, 14.1656274795532
4/25/2024 9:43:00 PM, 4/26/2024 1:43:00 AM, 15.427755355835
4/25/2024 9:44:00 PM, 4/26/2024 1:44:00 AM, 16.2905521392822
4/25/2024 9:45:00 PM, 4/26/2024 1:45:00 AM, 15.3548002243042
4/25/2024 9:46:00 PM, 4/26/2024 1:46:00 AM, 15.6678991317749
4/25/2024 9:47:00 PM, 4/26/2024 1:47:00 AM, 15.5912351608276
4/25/2024 9:48:00 PM, 4/26/2024 1:48:00 AM, 14.7400398254395
4/25/2024 9:49:00 PM, 4/26/2024 1:49:00 AM, 14.5044593811035
4/25/2024 9:50:00 PM, 4/26/2024 1:50:00 AM, 15.5204277038574
4/25/2024 9:51:00 PM, 4/26/2024 1:51:00 AM, 16.6842098236084
4/25/2024 9:52:00 PM, 4/26/2024 1:52:00 AM, 17.0449371337891
4/25/2024 9:53:00 PM, 4/26/2024 1:53:00 AM, 18.0372543334961
4/25/2024 9:54:00 PM, 4/26/2024 1:54:00 AM, 17.7134819030762
4/25/2024 9:55:00 PM, 4/26/2024 1:55:00 AM, 18.1379451751709
4/25/2024 9:56:00 PM, 4/26/2024 1:56:00 AM, 17.162992477417
4/25/2024 9:57:00 PM, 4/26/2024 1:57:00 AM, 15.1650037765503
4/25/2024 9:58:00 PM, 4/26/2024 1:58:00 AM, 14.0002470016479
4/25/2024 9:59:00 PM, 4/26/2024 1:59:00 AM, 13.3116502761841
4/25/2024 10:00:00 PM, 4/26/2024 2:00:00 AM, 12.6509790420532
4/25/2024 10:01:00 PM, 4/26/2024 2:01:00 AM, 12.7441577911377
4/25/2024 10:02:00 PM, 4/26/2024 2:02:00 AM, 12.8461780548096
4/25/2024 10:03:00 PM, 4/26/2024 2:03:00 AM, 12.737811088562
4/25/2024 10:04:00 PM, 4/26/2024 2:04:00 AM, 12.4866065979004
4/25/2024 10:05:00 PM, 4/26/2024 2:05:00 AM, 12.7654151916504
4/25/2024 10:06:00 PM, 4/26/2024 2:06:00 AM, 12.8859605789185
4/25/2024 10:07:00 PM, 4/26/2024 2:07:00 AM, 13.6554498672485
4/25/2024 10:08:00 PM, 4/26/2024 2:08:00 AM, 15.5266942977905
4/25/2024 10:09:00 PM, 4/26/2024 2:09:00 AM, 16.4920749664307
4/25/2024 10:10:00 PM, 4/26/2024 2:10:00 AM, 17.1039600372314
4/25/2024 10:11:00 PM, 4/26/2024 2:11:00 AM, 17.8816890716553
4/25/2024 10:12:00 PM, 4/26/2024 2:12:00 AM, 17.6378059387207
4/25/2024 10:13:00 PM, 4/26/2024 2:13:00 AM, 17.5125541687012
4/25/2024 10:14:00 PM, 4/26/2024 2:14:00 AM, 17.6758632659912
4/25/2024 10:15:00 PM, 4/26/2024 2:15:00 AM, 17.3569450378418
4/25/2024 10:16:00 PM, 4/26/2024 2:16:00 AM, 17.7026443481445
4/25/2024 10:17:00 PM, 4/26/2024 2:17:00 AM, 17.2649097442627
4/25/2024 10:18:00 PM, 4/26/2024 2:18:00 AM, 17.0922775268555
4/25/2024 10:19:00 PM, 4/26/2024 2:19:00 AM, 16.1636905670166
4/25/2024 10:20:00 PM, 4/26/2024 2:20:00 AM, 15.3562707901001
4/25/2024 10:21:00 PM, 4/26/2024 2:21:00 AM, 17.1152896881104
4/25/2024 10:22:00 PM, 4/26/2024 2:22:00 AM, 16.1801929473877
4/25/2024 10:23:00 PM, 4/26/2024 2:23:00 AM, 15.9601755142212
4/25/2024 10:24:00 PM, 4/26/2024 2:24:00 AM, 16.4671363830566
4/25/2024 10:25:00 PM, 4/26/2024 2:25:00 AM, 15.9839143753052
4/25/2024 10:26:00 PM, 4/26/2024 2:26:00 AM, 16.4330291748047
4/25/2024 10:27:00 PM, 4/26/2024 2:27:00 AM, 14.2215604782104
4/25/2024 10:28:00 PM, 4/26/2024 2:28:00 AM, 13.6581516265869
4/25/2024 10:29:00 PM, 4/26/2024 2:29:00 AM, 13.6160573959351
4/25/2024 10:30:00 PM, 4/26/2024 2:30:00 AM, 14.381272315979
4/25/2024 10:31:00 PM, 4/26/2024 2:31:00 AM, 15.419825553894
4/25/2024 10:32:00 PM, 4/26/2024 2:32:00 AM, 14.4183311462402
4/25/2024 10:33:00 PM, 4/26/2024 2:33:00 AM, 14.6842880249023
4/25/2024 10:34:00 PM, 4/26/2024 2:34:00 AM, 16.3157043457031
4/25/2024 10:35:00 PM, 4/26/2024 2:35:00 AM, 17.622241973877
4/25/2024 10:36:00 PM, 4/26/2024 2:36:00 AM, 15.5868043899536
4/25/2024 10:37:00 PM, 4/26/2024 2:37:00 AM, 15.7049446105957
4/25/2024 10:38:00 PM, 4/26/2024 2:38:00 AM, 15.4880514144897
4/25/2024 10:39:00 PM, 4/26/2024 2:39:00 AM, 15.4880514144897
4/25/2024 10:40:00 PM, 4/26/2024 2:40:00 AM, 15.4821367263794
4/25/2024 10:41:00 PM, 4/26/2024 2:41:00 AM, 17.0446815490723
4/25/2024 10:42:00 PM, 4/26/2024 2:42:00 AM, 19.9954376220703
4/25/2024 10:43:00 PM, 4/26/2024 2:43:00 AM, 20.1055088043213
4/25/2024 10:44:00 PM, 4/26/2024 2:44:00 AM, 17.1718044281006
4/25/2024 10:45:00 PM, 4/26/2024 2:45:00 AM, 16.4207553863525
4/25/2024 10:46:00 PM, 4/26/2024 2:46:00 AM, 17.3043117523193
4/25/2024 10:47:00 PM, 4/26/2024 2:47:00 AM, 17.8480110168457
4/25/2024 10:48:00 PM, 4/26/2024 2:48:00 AM, 18.3684673309326
4/25/2024 10:49:00 PM, 4/26/2024 2:49:00 AM, 18.4997005462646
4/25/2024 10:50:00 PM, 4/26/2024 2:50:00 AM, 19.1282520294189
4/25/2024 10:51:00 PM, 4/26/2024 2:51:00 AM, 21.0464630126953
4/25/2024 10:52:00 PM, 4/26/2024 2:52:00 AM, 20.6246948242188
4/25/2024 10:53:00 PM, 4/26/2024 2:53:00 AM, 22.3668518066406
4/25/2024 10:54:00 PM, 4/26/2024 2:54:00 AM, 23.3208026885986
4/25/2024 10:55:00 PM, 4/26/2024 2:55:00 AM, 24.3767852783203
4/25/2024 10:56:00 PM, 4/26/2024 2:56:00 AM, 24.5654144287109
4/25/2024 10:57:00 PM, 4/26/2024 2:57:00 AM, 24.6194629669189
4/25/2024 10:58:00 PM, 4/26/2024 2:58:00 AM, 23.6338653564453
4/25/2024 10:59:00 PM, 4/26/2024 2:59:00 AM, 23.2516765594482
4/25/2024 11:00:00 PM, 4/26/2024 3:00:00 AM, 23.1629981994629
4/25/2024 11:01:00 PM, 4/26/2024 3:01:00 AM, 23.5007514953613
4/25/2024 11:02:00 PM, 4/26/2024 3:02:00 AM, 22.4469318389893
4/25/2024 11:03:00 PM, 4/26/2024 3:03:00 AM, 22.2944812774658
4/25/2024 11:04:00 PM, 4/26/2024 3:04:00 AM, 18.7132167816162
4/25/2024 11:05:00 PM, 4/26/2024 3:05:00 AM, 17.9108505249023
4/25/2024 11:06:00 PM, 4/26/2024 3:06:00 AM, 18.7401943206787
4/25/2024 11:07:00 PM, 4/26/2024 3:07:00 AM, 19.3215885162354
4/25/2024 11:08:00 PM, 4/26/2024 3:08:00 AM, 18.6419658660889
4/25/2024 11:09:00 PM, 4/26/2024 3:09:00 AM, 17.7228507995605
4/25/2024 11:10:00 PM, 4/26/2024 3:10:00 AM, 19.4382419586182
4/25/2024 11:11:00 PM, 4/26/2024 3:11:00 AM, 20.4187679290771
4/25/2024 11:12:00 PM, 4/26/2024 3:12:00 AM, 19.7933006286621
4/25/2024 11:13:00 PM, 4/26/2024 3:13:00 AM, 18.5402488708496
4/25/2024 11:14:00 PM, 4/26/2024 3:14:00 AM, 18.8888816833496
4/25/2024 11:15:00 PM, 4/26/2024 3:15:00 AM, 19.0282173156738
4/25/2024 11:16:00 PM, 4/26/2024 3:16:00 AM, 18.7248096466064
4/25/2024 11:17:00 PM, 4/26/2024 3:17:00 AM, 18.8511257171631
4/25/2024 11:18:00 PM, 4/26/2024 3:18:00 AM, 18.8048973083496
4/25/2024 11:19:00 PM, 4/26/2024 3:19:00 AM, 17.9911632537842
4/25/2024 11:20:00 PM, 4/26/2024 3:20:00 AM, 17.5794696807861
4/25/2024 11:21:00 PM, 4/26/2024 3:21:00 AM, 19.1072845458984
4/25/2024 11:22:00 PM, 4/26/2024 3:22:00 AM, 18.3070259094238
4/25/2024 11:23:00 PM, 4/26/2024 3:23:00 AM, 18.2993984222412
4/25/2024 11:24:00 PM, 4/26/2024 3:24:00 AM, 18.4081249237061
4/25/2024 11:25:00 PM, 4/26/2024 3:25:00 AM, 18.4993133544922
4/25/2024 11:26:00 PM, 4/26/2024 3:26:00 AM, 17.1022644042969
4/25/2024 11:27:00 PM, 4/26/2024 3:27:00 AM, 17.0521640777588
4/25/2024 11:28:00 PM, 4/26/2024 3:28:00 AM, 17.6356334686279
4/25/2024 11:29:00 PM, 4/26/2024 3:29:00 AM, 17.2766628265381
4/25/2024 11:30:00 PM, 4/26/2024 3:30:00 AM, 17.5822505950928
4/25/2024 11:31:00 PM, 4/26/2024 3:31:00 AM, 19.2112560272217
4/25/2024 11:32:00 PM, 4/26/2024 3:32:00 AM, 20.5721340179443
4/25/2024 11:33:00 PM, 4/26/2024 3:33:00 AM, 18.2753791809082
4/25/2024 11:34:00 PM, 4/26/2024 3:34:00 AM, 18.5757331848145
4/25/2024 11:35:00 PM, 4/26/2024 3:35:00 AM, 18.9875431060791
4/25/2024 11:36:00 PM, 4/26/2024 3:36:00 AM, 18.8967399597168
4/25/2024 11:37:00 PM, 4/26/2024 3:37:00 AM, 19.8357772827148
4/25/2024 11:38:00 PM, 4/26/2024 3:38:00 AM, 19.599142074585
4/25/2024 11:39:00 PM, 4/26/2024 3:39:00 AM, 18.9374332427979
4/25/2024 11:40:00 PM, 4/26/2024 3:40:00 AM, 18.9374332427979
4/25/2024 11:41:00 PM, 4/26/2024 3:41:00 AM, 18.9374332427979
4/25/2024 11:42:00 PM, 4/26/2024 3:42:00 AM, 18.8185005187988
4/25/2024 11:43:00 PM, 4/26/2024 3:43:00 AM, 19.0702495574951
4/25/2024 11:44:00 PM, 4/26/2024 3:44:00 AM, 19.6846504211426
4/25/2024 11:45:00 PM, 4/26/2024 3:45:00 AM, 19.7607002258301
4/25/2024 11:46:00 PM, 4/26/2024 3:46:00 AM, 20.4992733001709
4/25/2024 11:47:00 PM, 4/26/2024 3:47:00 AM, 21.3163356781006
4/25/2024 11:48:00 PM, 4/26/2024 3:48:00 AM, 21.4213371276855
4/25/2024 11:49:00 PM, 4/26/2024 3:49:00 AM, 22.6033706665039
4/25/2024 11:50:00 PM, 4/26/2024 3:50:00 AM, 22.099250793457
4/25/2024 11:51:00 PM, 4/26/2024 3:51:00 AM, 20.1918048858643
4/25/2024 11:52:00 PM, 4/26/2024 3:52:00 AM, 19.9848289489746
4/25/2024 11:53:00 PM, 4/26/2024 3:53:00 AM, 21.6867599487305
4/25/2024 11:54:00 PM, 4/26/2024 3:54:00 AM, 21.5942516326904
4/25/2024 11:55:00 PM, 4/26/2024 3:55:00 AM, 21.4208831787109
4/25/2024 11:56:00 PM, 4/26/2024 3:56:00 AM, 22.3193206787109
4/25/2024 11:57:00 PM, 4/26/2024 3:57:00 AM, 22.9410877227783
4/25/2024 11:58:00 PM, 4/26/2024 3:58:00 AM, 23.1274166107178
4/25/2024 11:59:00 PM, 4/26/2024 3:59:00 AM, 22.9543476104736
4/26/2024 12:00:00 AM, 4/26/2024 4:00:00 AM, 19.4072093963623
4/26/2024 12:01:00 AM, 4/26/2024 4:01:00 AM, 16.8803005218506
4/26/2024 12:02:00 AM, 4/26/2024 4:02:00 AM, 17.9223976135254
4/26/2024 12:03:00 AM, 4/26/2024 4:03:00 AM, 16.6583461761475
4/26/2024 12:04:00 AM, 4/26/2024 4:04:00 AM, 17.2189388275146
4/26/2024 12:05:00 AM, 4/26/2024 4:05:00 AM, 17.7092266082764
4/26/2024 12:06:00 AM, 4/26/2024 4:06:00 AM, 17.0796985626221
4/26/2024 12:07:00 AM, 4/26/2024 4:07:00 AM, 17.9250335693359
4/26/2024 12:08:00 AM, 4/26/2024 4:08:00 AM, 17.8400058746338
4/26/2024 12:09:00 AM, 4/26/2024 4:09:00 AM, 17.3397064208984
4/26/2024 12:10:00 AM, 4/26/2024 4:10:00 AM, 17.7121925354004
4/26/2024 12:11:00 AM, 4/26/2024 4:11:00 AM, 17.9655666351318
4/26/2024 12:12:00 AM, 4/26/2024 4:12:00 AM, 18.1011028289795
4/26/2024 12:13:00 AM, 4/26/2024 4:13:00 AM, 17.4396171569824
4/26/2024 12:14:00 AM, 4/26/2024 4:14:00 AM, 19.2368984222412
4/26/2024 12:15:00 AM, 4/26/2024 4:15:00 AM, 22.1488456726074
4/26/2024 12:16:00 AM, 4/26/2024 4:16:00 AM, 22.0686092376709
4/26/2024 12:17:00 AM, 4/26/2024 4:17:00 AM, 24.1530323028564
4/26/2024 12:18:00 AM, 4/26/2024 4:18:00 AM, 20.8925323486328
4/26/2024 12:19:00 AM, 4/26/2024 4:19:00 AM, 19.5099449157715
4/26/2024 12:20:00 AM, 4/26/2024 4:20:00 AM, 17.9737167358398
4/26/2024 12:21:00 AM, 4/26/2024 4:21:00 AM, 18.4974365234375
4/26/2024 12:22:00 AM, 4/26/2024 4:22:00 AM, 18.8628692626953
4/26/2024 12:23:00 AM, 4/26/2024 4:23:00 AM, 19.621618270874
4/26/2024 12:24:00 AM, 4/26/2024 4:24:00 AM, 19.7270317077637
4/26/2024 12:25:00 AM, 4/26/2024 4:25:00 AM, 20.0250720977783
4/26/2024 12:26:00 AM, 4/26/2024 4:26:00 AM, 20.8607311248779
4/26/2024 12:27:00 AM, 4/26/2024 4:27:00 AM, 20.8008193969727
4/26/2024 12:28:00 AM, 4/26/2024 4:28:00 AM, 17.2862224578857
4/26/2024 12:29:00 AM, 4/26/2024 4:29:00 AM, 16.5423774719238
4/26/2024 12:30:00 AM, 4/26/2024 4:30:00 AM, 15.8402462005615
4/26/2024 12:31:00 AM, 4/26/2024 4:31:00 AM, 14.4014797210693
4/26/2024 12:32:00 AM, 4/26/2024 4:32:00 AM, 13.299880027771
4/26/2024 12:33:00 AM, 4/26/2024 4:33:00 AM, 16.7281818389893
4/26/2024 12:34:00 AM, 4/26/2024 4:34:00 AM, 12.3678312301636
4/26/2024 12:35:00 AM, 4/26/2024 4:35:00 AM, 13.7338829040527
4/26/2024 12:36:00 AM, 4/26/2024 4:36:00 AM, 13.7082118988037
4/26/2024 12:37:00 AM, 4/26/2024 4:37:00 AM, 14.2798357009888
4/26/2024 12:38:00 AM, 4/26/2024 4:38:00 AM, 14.4685277938843
4/26/2024 12:39:00 AM, 4/26/2024 4:39:00 AM, 15.7601451873779
4/26/2024 12:40:00 AM, 4/26/2024 4:40:00 AM, 15.5498085021973
4/26/2024 12:41:00 AM, 4/26/2024 4:41:00 AM, 15.4287281036377
4/26/2024 12:42:00 AM, 4/26/2024 4:42:00 AM, 15.4287281036377
4/26/2024 12:43:00 AM, 4/26/2024 4:43:00 AM, 18.3016738891602
4/26/2024 12:44:00 AM, 4/26/2024 4:44:00 AM, 17.3215370178223
4/26/2024 12:45:00 AM, 4/26/2024 4:45:00 AM, 16.2798233032227
4/26/2024 12:46:00 AM, 4/26/2024 4:46:00 AM, 16.8624038696289
4/26/2024 12:47:00 AM, 4/26/2024 4:47:00 AM, 16.1216163635254
4/26/2024 12:48:00 AM, 4/26/2024 4:48:00 AM, 17.4822978973389
4/26/2024 12:49:00 AM, 4/26/2024 4:49:00 AM, 18.6134948730469
4/26/2024 12:50:00 AM, 4/26/2024 4:50:00 AM, 19.5187149047852
4/26/2024 12:51:00 AM, 4/26/2024 4:51:00 AM, 19.2040328979492
4/26/2024 12:52:00 AM, 4/26/2024 4:52:00 AM, 19.085391998291
4/26/2024 12:53:00 AM, 4/26/2024 4:53:00 AM, 20.2549533843994
4/26/2024 12:54:00 AM, 4/26/2024 4:54:00 AM, 18.8750381469727
4/26/2024 12:55:00 AM, 4/26/2024 4:55:00 AM, 18.5813026428223
4/26/2024 12:56:00 AM, 4/26/2024 4:56:00 AM, 19.0652198791504
4/26/2024 12:57:00 AM, 4/26/2024 4:57:00 AM, 19.3277378082275
4/26/2024 12:58:00 AM, 4/26/2024 4:58:00 AM, 19.7360801696777
4/26/2024 12:59:00 AM, 4/26/2024 4:59:00 AM, 19.4104099273682
4/26/2024 1:00:00 AM, 4/26/2024 5:00:00 AM, 18.0370216369629
4/26/2024 1:01:00 AM, 4/26/2024 5:01:00 AM, 18.5209007263184
4/26/2024 1:02:00 AM, 4/26/2024 5:02:00 AM, 19.2225399017334
4/26/2024 1:03:00 AM, 4/26/2024 5:03:00 AM, 17.8520774841309
4/26/2024 1:04:00 AM, 4/26/2024 5:04:00 AM, 18.2214164733887
4/26/2024 1:05:00 AM, 4/26/2024 5:05:00 AM, 18.2959842681885
4/26/2024 1:06:00 AM, 4/26/2024 5:06:00 AM, 17.4065933227539
4/26/2024 1:07:00 AM, 4/26/2024 5:07:00 AM, 16.4027843475342
4/26/2024 1:08:00 AM, 4/26/2024 5:08:00 AM, 16.1705074310303
4/26/2024 1:09:00 AM, 4/26/2024 5:09:00 AM, 17.2388343811035
4/26/2024 1:10:00 AM, 4/26/2024 5:10:00 AM, 16.7671356201172
4/26/2024 1:11:00 AM, 4/26/2024 5:11:00 AM, 14.8637294769287
4/26/2024 1:12:00 AM, 4/26/2024 5:12:00 AM, 14.8427276611328
4/26/2024 1:13:00 AM, 4/26/2024 5:13:00 AM, 14.843150138855
4/26/2024 1:14:00 AM, 4/26/2024 5:14:00 AM, 14.4474105834961
4/26/2024 1:15:00 AM, 4/26/2024 5:15:00 AM, 14.2376661300659
4/26/2024 1:16:00 AM, 4/26/2024 5:16:00 AM, 15.1877813339233
4/26/2024 1:17:00 AM, 4/26/2024 5:17:00 AM, 15.1295156478882
4/26/2024 1:18:00 AM, 4/26/2024 5:18:00 AM, 14.615816116333
4/26/2024 1:19:00 AM, 4/26/2024 5:19:00 AM, 12.6096096038818
4/26/2024 1:20:00 AM, 4/26/2024 5:20:00 AM, 14.287670135498
4/26/2024 1:21:00 AM, 4/26/2024 5:21:00 AM, 13.3652362823486
4/26/2024 1:22:00 AM, 4/26/2024 5:22:00 AM, 13.0308294296265
4/26/2024 1:23:00 AM, 4/26/2024 5:23:00 AM, 15.2805786132813
4/26/2024 1:24:00 AM, 4/26/2024 5:24:00 AM, 13.5040693283081
4/26/2024 1:25:00 AM, 4/26/2024 5:25:00 AM, 13.5052461624146
4/26/2024 1:26:00 AM, 4/26/2024 5:26:00 AM, 14.6378078460693
4/26/2024 1:27:00 AM, 4/26/2024 5:27:00 AM, 15.6126155853271
4/26/2024 1:28:00 AM, 4/26/2024 5:28:00 AM, 15.5838756561279
4/26/2024 1:29:00 AM, 4/26/2024 5:29:00 AM, 14.3608837127686
4/26/2024 1:30:00 AM, 4/26/2024 5:30:00 AM, 13.5390119552612
4/26/2024 1:31:00 AM, 4/26/2024 5:31:00 AM, 14.3985805511475
4/26/2024 1:32:00 AM, 4/26/2024 5:32:00 AM, 15.6551218032837
4/26/2024 1:33:00 AM, 4/26/2024 5:33:00 AM, 16.3976268768311
4/26/2024 1:34:00 AM, 4/26/2024 5:34:00 AM, 16.3477268218994
4/26/2024 1:35:00 AM, 4/26/2024 5:35:00 AM, 14.9532690048218
4/26/2024 1:36:00 AM, 4/26/2024 5:36:00 AM, 13.8745355606079
4/26/2024 1:37:00 AM, 4/26/2024 5:37:00 AM, 15.0087585449219
4/26/2024 1:38:00 AM, 4/26/2024 5:38:00 AM, 15.9721660614014
4/26/2024 1:39:00 AM, 4/26/2024 5:39:00 AM, 14.9720325469971
4/26/2024 1:40:00 AM, 4/26/2024 5:40:00 AM, 15.2756576538086
4/26/2024 1:41:00 AM, 4/26/2024 5:41:00 AM, 15.3539333343506
4/26/2024 1:42:00 AM, 4/26/2024 5:42:00 AM, 15.3109254837036
4/26/2024 1:43:00 AM, 4/26/2024 5:43:00 AM, 15.3109254837036
4/26/2024 1:44:00 AM, 4/26/2024 5:44:00 AM, 15.7483949661255
4/26/2024 1:45:00 AM, 4/26/2024 5:45:00 AM, 17.0129585266113
4/26/2024 1:46:00 AM, 4/26/2024 5:46:00 AM, 16.8824024200439
4/26/2024 1:47:00 AM, 4/26/2024 5:47:00 AM, 16.7255687713623
4/26/2024 1:48:00 AM, 4/26/2024 5:48:00 AM, 16.599214553833
4/26/2024 1:49:00 AM, 4/26/2024 5:49:00 AM, 15.3377456665039
4/26/2024 1:50:00 AM, 4/26/2024 5:50:00 AM, 14.8372192382812
4/26/2024 1:51:00 AM, 4/26/2024 5:51:00 AM, 14.1801509857178
4/26/2024 1:52:00 AM, 4/26/2024 5:52:00 AM, 13.421555519104
4/26/2024 1:53:00 AM, 4/26/2024 5:53:00 AM, 13.3778648376465
4/26/2024 1:54:00 AM, 4/26/2024 5:54:00 AM, 13.8735370635986
4/26/2024 1:55:00 AM, 4/26/2024 5:55:00 AM, 14.3365383148193
4/26/2024 1:56:00 AM, 4/26/2024 5:56:00 AM, 16.9150104522705
4/26/2024 1:57:00 AM, 4/26/2024 5:57:00 AM, 18.3900547027588
4/26/2024 1:58:00 AM, 4/26/2024 5:58:00 AM, 18.7018928527832
4/26/2024 1:59:00 AM, 4/26/2024 5:59:00 AM, 19.8783283233643
4/26/2024 2:00:00 AM, 4/26/2024 6:00:00 AM, 21.8546047210693
4/26/2024 2:01:00 AM, 4/26/2024 6:01:00 AM, 19.9691696166992
4/26/2024 2:02:00 AM, 4/26/2024 6:02:00 AM, 19.7669143676758
4/26/2024 2:03:00 AM, 4/26/2024 6:03:00 AM, 19.7226829528809
4/26/2024 2:04:00 AM, 4/26/2024 6:04:00 AM, 19.2458744049072
4/26/2024 2:05:00 AM, 4/26/2024 6:05:00 AM, 19.4240188598633
4/26/2024 2:06:00 AM, 4/26/2024 6:06:00 AM, 21.6884250640869
4/26/2024 2:07:00 AM, 4/26/2024 6:07:00 AM, 20.260290145874
4/26/2024 2:08:00 AM, 4/26/2024 6:08:00 AM, 19.6646671295166
4/26/2024 2:09:00 AM, 4/26/2024 6:09:00 AM, 20.6403179168701
4/26/2024 2:10:00 AM, 4/26/2024 6:10:00 AM, 20.8270454406738
4/26/2024 2:11:00 AM, 4/26/2024 6:11:00 AM, 20.4083061218262
4/26/2024 2:12:00 AM, 4/26/2024 6:12:00 AM, 19.0799312591553
4/26/2024 2:13:00 AM, 4/26/2024 6:13:00 AM, 20.0425701141357
4/26/2024 2:14:00 AM, 4/26/2024 6:14:00 AM, 19.4880313873291
4/26/2024 2:15:00 AM, 4/26/2024 6:15:00 AM, 19.7746105194092
4/26/2024 2:16:00 AM, 4/26/2024 6:16:00 AM, 20.1084995269775
4/26/2024 2:17:00 AM, 4/26/2024 6:17:00 AM, 20.2792892456055
4/26/2024 2:18:00 AM, 4/26/2024 6:18:00 AM, 19.1941223144531
4/26/2024 2:19:00 AM, 4/26/2024 6:19:00 AM, 19.4405212402344
4/26/2024 2:20:00 AM, 4/26/2024 6:20:00 AM, 18.9227123260498
4/26/2024 2:21:00 AM, 4/26/2024 6:21:00 AM, 19.5505352020264
4/26/2024 2:22:00 AM, 4/26/2024 6:22:00 AM, 19.5893745422363
4/26/2024 2:23:00 AM, 4/26/2024 6:23:00 AM, 18.7319183349609
4/26/2024 2:24:00 AM, 4/26/2024 6:24:00 AM, 18.596508026123
4/26/2024 2:25:00 AM, 4/26/2024 6:25:00 AM, 18.2906017303467
4/26/2024 2:26:00 AM, 4/26/2024 6:26:00 AM, 17.9118576049805
4/26/2024 2:27:00 AM, 4/26/2024 6:27:00 AM, 17.7040367126465
4/26/2024 2:28:00 AM, 4/26/2024 6:28:00 AM, 17.7623615264893
4/26/2024 2:29:00 AM, 4/26/2024 6:29:00 AM, 17.3168563842773
4/26/2024 2:30:00 AM, 4/26/2024 6:30:00 AM, 19.2094879150391
4/26/2024 2:31:00 AM, 4/26/2024 6:31:00 AM, 22.7588405609131
4/26/2024 2:32:00 AM, 4/26/2024 6:32:00 AM, 23.0831470489502
4/26/2024 2:33:00 AM, 4/26/2024 6:33:00 AM, 22.018009185791
4/26/2024 2:34:00 AM, 4/26/2024 6:34:00 AM, 22.2501792907715
4/26/2024 2:35:00 AM, 4/26/2024 6:35:00 AM, 24.4223594665527
4/26/2024 2:36:00 AM, 4/26/2024 6:36:00 AM, 23.4693126678467
4/26/2024 2:37:00 AM, 4/26/2024 6:37:00 AM, 22.5910091400146
4/26/2024 2:38:00 AM, 4/26/2024 6:38:00 AM, 22.7463722229004
4/26/2024 2:39:00 AM, 4/26/2024 6:39:00 AM, 22.7712860107422
4/26/2024 2:40:00 AM, 4/26/2024 6:40:00 AM, 23.8676052093506
4/26/2024 2:41:00 AM, 4/26/2024 6:41:00 AM, 20.5261878967285
4/26/2024 2:42:00 AM, 4/26/2024 6:42:00 AM, 20.5872058868408
4/26/2024 2:43:00 AM, 4/26/2024 6:43:00 AM, 22.4075508117676
4/26/2024 2:44:00 AM, 4/26/2024 6:44:00 AM, 22.4075508117676
4/26/2024 2:45:00 AM, 4/26/2024 6:45:00 AM, 20.4389190673828
4/26/2024 2:46:00 AM, 4/26/2024 6:46:00 AM, 18.5904121398926
4/26/2024 2:47:00 AM, 4/26/2024 6:47:00 AM, 16.9965782165527
4/26/2024 2:48:00 AM, 4/26/2024 6:48:00 AM, 15.3978042602539
4/26/2024 2:49:00 AM, 4/26/2024 6:49:00 AM, 14.8530015945435
4/26/2024 2:50:00 AM, 4/26/2024 6:50:00 AM, 15.036958694458
4/26/2024 2:51:00 AM, 4/26/2024 6:51:00 AM, 15.523323059082
4/26/2024 2:52:00 AM, 4/26/2024 6:52:00 AM, 14.5417938232422
4/26/2024 2:53:00 AM, 4/26/2024 6:53:00 AM, 17.4540901184082
4/26/2024 2:54:00 AM, 4/26/2024 6:54:00 AM, 16.0292949676514
4/26/2024 2:55:00 AM, 4/26/2024 6:55:00 AM, 19.1922550201416
4/26/2024 2:56:00 AM, 4/26/2024 6:56:00 AM, 18.1637954711914
4/26/2024 2:57:00 AM, 4/26/2024 6:57:00 AM, 18.570125579834
4/26/2024 2:58:00 AM, 4/26/2024 6:58:00 AM, 20.2052783966064
4/26/2024 2:59:00 AM, 4/26/2024 6:59:00 AM, 17.4664707183838
4/26/2024 3:00:00 AM, 4/26/2024 7:00:00 AM, 15.0592126846313
4/26/2024 3:01:00 AM, 4/26/2024 7:01:00 AM, 13.9260873794556
4/26/2024 3:02:00 AM, 4/26/2024 7:02:00 AM, 17.0452556610107
4/26/2024 3:03:00 AM, 4/26/2024 7:03:00 AM, 14.743353843689
4/26/2024 3:04:00 AM, 4/26/2024 7:04:00 AM, 15.8267393112183
4/26/2024 3:05:00 AM, 4/26/2024 7:05:00 AM, 16.5080337524414
4/26/2024 3:06:00 AM, 4/26/2024 7:06:00 AM, 15.2352514266968
4/26/2024 3:07:00 AM, 4/26/2024 7:07:00 AM, 13.183331489563
4/26/2024 3:08:00 AM, 4/26/2024 7:08:00 AM, 13.6515159606934
4/26/2024 3:09:00 AM, 4/26/2024 7:09:00 AM, 14.824746131897
4/26/2024 3:10:00 AM, 4/26/2024 7:10:00 AM, 15.1084651947021
4/26/2024 3:11:00 AM, 4/26/2024 7:11:00 AM, 15.6519365310669
4/26/2024 3:12:00 AM, 4/26/2024 7:12:00 AM, 14.0135192871094
4/26/2024 3:13:00 AM, 4/26/2024 7:13:00 AM, 14.3665580749512
4/26/2024 3:14:00 AM, 4/26/2024 7:14:00 AM, 14.8511915206909
4/26/2024 3:15:00 AM, 4/26/2024 7:15:00 AM, 14.2892608642578
4/26/2024 3:16:00 AM, 4/26/2024 7:16:00 AM, 14.4619359970093
4/26/2024 3:17:00 AM, 4/26/2024 7:17:00 AM, 15.3008642196655
4/26/2024 3:18:00 AM, 4/26/2024 7:18:00 AM, 17.6676788330078
4/26/2024 3:19:00 AM, 4/26/2024 7:19:00 AM, 21.1770477294922
4/26/2024 3:20:00 AM, 4/26/2024 7:20:00 AM, 19.2979469299316
4/26/2024 3:21:00 AM, 4/26/2024 7:21:00 AM, 19.6747417449951
4/26/2024 3:22:00 AM, 4/26/2024 7:22:00 AM, 21.6544342041016
4/26/2024 3:23:00 AM, 4/26/2024 7:23:00 AM, 25.4455108642578
4/26/2024 3:24:00 AM, 4/26/2024 7:24:00 AM, 21.2279243469238
4/26/2024 3:25:00 AM, 4/26/2024 7:25:00 AM, 21.381814956665
4/26/2024 3:26:00 AM, 4/26/2024 7:26:00 AM, 22.1750869750977
4/26/2024 3:27:00 AM, 4/26/2024 7:27:00 AM, 22.2801246643066
4/26/2024 3:28:00 AM, 4/26/2024 7:28:00 AM, 23.0131149291992
4/26/2024 3:29:00 AM, 4/26/2024 7:29:00 AM, 23.9140682220459
4/26/2024 3:30:00 AM, 4/26/2024 7:30:00 AM, 26.0800266265869
4/26/2024 3:31:00 AM, 4/26/2024 7:31:00 AM, 26.7265491485596
4/26/2024 3:32:00 AM, 4/26/2024 7:32:00 AM, 26.5327129364014
4/26/2024 3:33:00 AM, 4/26/2024 7:33:00 AM, 25.7949275970459
4/26/2024 3:34:00 AM, 4/26/2024 7:34:00 AM, 26.1321773529053
4/26/2024 3:35:00 AM, 4/26/2024 7:35:00 AM, 25.1804218292236
4/26/2024 3:36:00 AM, 4/26/2024 7:36:00 AM, 24.9741649627686
4/26/2024 3:37:00 AM, 4/26/2024 7:37:00 AM, 25.4721488952637
4/26/2024 3:38:00 AM, 4/26/2024 7:38:00 AM, 28.5788974761963
4/26/2024 3:39:00 AM, 4/26/2024 7:39:00 AM, 29.1036529541016
4/26/2024 3:40:00 AM, 4/26/2024 7:40:00 AM, 28.9609794616699
4/26/2024 3:41:00 AM, 4/26/2024 7:41:00 AM, 28.1133289337158
4/26/2024 3:42:00 AM, 4/26/2024 7:42:00 AM, 28.7553901672363
4/26/2024 3:43:00 AM, 4/26/2024 7:43:00 AM, 28.4656734466553
4/26/2024 3:44:00 AM, 4/26/2024 7:44:00 AM, 28.2798309326172
4/26/2024 3:45:00 AM, 4/26/2024 7:45:00 AM, 28.2798309326172
4/26/2024 3:46:00 AM, 4/26/2024 7:46:00 AM, 28.0736236572266
4/26/2024 3:47:00 AM, 4/26/2024 7:47:00 AM, 28.3651905059814
4/26/2024 3:48:00 AM, 4/26/2024 7:48:00 AM, 28.3318271636963
4/26/2024 3:49:00 AM, 4/26/2024 7:49:00 AM, 28.9897060394287
4/26/2024 3:50:00 AM, 4/26/2024 7:50:00 AM, 27.2277336120605
4/26/2024 3:51:00 AM, 4/26/2024 7:51:00 AM, 28.1519908905029
4/26/2024 3:52:00 AM, 4/26/2024 7:52:00 AM, 29.1681518554688
4/26/2024 3:53:00 AM, 4/26/2024 7:53:00 AM, 29.9869956970215
4/26/2024 3:54:00 AM, 4/26/2024 7:54:00 AM, 30.6437110900879
4/26/2024 3:55:00 AM, 4/26/2024 7:55:00 AM, 29.1579837799072
4/26/2024 3:56:00 AM, 4/26/2024 7:56:00 AM, 27.8030281066895
4/26/2024 3:57:00 AM, 4/26/2024 7:57:00 AM, 27.6247444152832
4/26/2024 3:58:00 AM, 4/26/2024 7:58:00 AM, 26.5895080566406
4/26/2024 3:59:00 AM, 4/26/2024 7:59:00 AM, 25.7990074157715
4/26/2024 4:00:00 AM, 4/26/2024 8:00:00 AM, 24.1253147125244
4/26/2024 4:01:00 AM, 4/26/2024 8:01:00 AM, 22.5576419830322
4/26/2024 4:02:00 AM, 4/26/2024 8:02:00 AM, 21.707368850708
4/26/2024 4:03:00 AM, 4/26/2024 8:03:00 AM, 23.8079280853271
4/26/2024 4:04:00 AM, 4/26/2024 8:04:00 AM, 23.9921951293945
4/26/2024 4:05:00 AM, 4/26/2024 8:05:00 AM, 21.1797924041748
4/26/2024 4:06:00 AM, 4/26/2024 8:06:00 AM, 21.698709487915
4/26/2024 4:07:00 AM, 4/26/2024 8:07:00 AM, 22.2208671569824
4/26/2024 4:08:00 AM, 4/26/2024 8:08:00 AM, 22.1845321655273
4/26/2024 4:09:00 AM, 4/26/2024 8:09:00 AM, 22.5541248321533
4/26/2024 4:10:00 AM, 4/26/2024 8:10:00 AM, 22.8633365631104
4/26/2024 4:11:00 AM, 4/26/2024 8:11:00 AM, 22.7093181610107
4/26/2024 4:12:00 AM, 4/26/2024 8:12:00 AM, 22.4548225402832
4/26/2024 4:13:00 AM, 4/26/2024 8:13:00 AM, 22.2348384857178
4/26/2024 4:14:00 AM, 4/26/2024 8:14:00 AM, 21.7116832733154
4/26/2024 4:15:00 AM, 4/26/2024 8:15:00 AM, 21.9666347503662
4/26/2024 4:16:00 AM, 4/26/2024 8:16:00 AM, 21.2578411102295
4/26/2024 4:17:00 AM, 4/26/2024 8:17:00 AM, 21.1499366760254
4/26/2024 4:18:00 AM, 4/26/2024 8:18:00 AM, 21.3945007324219
4/26/2024 4:19:00 AM, 4/26/2024 8:19:00 AM, 20.8971881866455
4/26/2024 4:20:00 AM, 4/26/2024 8:20:00 AM, 20.4914798736572
4/26/2024 4:21:00 AM, 4/26/2024 8:21:00 AM, 20.5952053070068
4/26/2024 4:22:00 AM, 4/26/2024 8:22:00 AM, 21.9026012420654
4/26/2024 4:23:00 AM, 4/26/2024 8:23:00 AM, 21.0437698364258
4/26/2024 4:24:00 AM, 4/26/2024 8:24:00 AM, 20.9207134246826
4/26/2024 4:25:00 AM, 4/26/2024 8:25:00 AM, 21.6152229309082
4/26/2024 4:26:00 AM, 4/26/2024 8:26:00 AM, 21.8707237243652
4/26/2024 4:27:00 AM, 4/26/2024 8:27:00 AM, 22.4825992584229
4/26/2024 4:28:00 AM, 4/26/2024 8:28:00 AM, 22.5593338012695
4/26/2024 4:29:00 AM, 4/26/2024 8:29:00 AM, 23.2677059173584
4/26/2024 4:30:00 AM, 4/26/2024 8:30:00 AM, 23.6492614746094
4/26/2024 4:31:00 AM, 4/26/2024 8:31:00 AM, 23.8156337738037
4/26/2024 4:32:00 AM, 4/26/2024 8:32:00 AM, 24.1918563842773
4/26/2024 4:33:00 AM, 4/26/2024 8:33:00 AM, 22.7225360870361
4/26/2024 4:34:00 AM, 4/26/2024 8:34:00 AM, 17.4728164672852
4/26/2024 4:35:00 AM, 4/26/2024 8:35:00 AM, 19.6664447784424
4/26/2024 4:36:00 AM, 4/26/2024 8:36:00 AM, 20.3349075317383
4/26/2024 4:37:00 AM, 4/26/2024 8:37:00 AM, 21.8510360717773
4/26/2024 4:38:00 AM, 4/26/2024 8:38:00 AM, 22.5502796173096
4/26/2024 4:39:00 AM, 4/26/2024 8:39:00 AM, 24.6844902038574
4/26/2024 4:40:00 AM, 4/26/2024 8:40:00 AM, 24.3985424041748
4/26/2024 4:41:00 AM, 4/26/2024 8:41:00 AM, 21.8986568450928
4/26/2024 4:42:00 AM, 4/26/2024 8:42:00 AM, 22.1203632354736
4/26/2024 4:43:00 AM, 4/26/2024 8:43:00 AM, 23.2406311035156
4/26/2024 4:44:00 AM, 4/26/2024 8:44:00 AM, 24.8194122314453
4/26/2024 4:45:00 AM, 4/26/2024 8:45:00 AM, 24.2555904388428
4/26/2024 4:46:00 AM, 4/26/2024 8:46:00 AM, 24.2555904388428
4/26/2024 4:47:00 AM, 4/26/2024 8:47:00 AM, 23.7014770507813
4/26/2024 4:48:00 AM, 4/26/2024 8:48:00 AM, 23.1250247955322
4/26/2024 4:49:00 AM, 4/26/2024 8:49:00 AM, 22.7348823547363
4/26/2024 4:50:00 AM, 4/26/2024 8:50:00 AM, 22.91233253479
4/26/2024 4:51:00 AM, 4/26/2024 8:51:00 AM, 25.0537929534912
4/26/2024 4:52:00 AM, 4/26/2024 8:52:00 AM, 25.5151710510254
4/26/2024 4:53:00 AM, 4/26/2024 8:53:00 AM, 24.855396270752
4/26/2024 4:54:00 AM, 4/26/2024 8:54:00 AM, 22.7358322143555
4/26/2024 4:55:00 AM, 4/26/2024 8:55:00 AM, 19.020435333252
4/26/2024 4:56:00 AM, 4/26/2024 8:56:00 AM, 11.779317855835
4/26/2024 4:57:00 AM, 4/26/2024 8:57:00 AM, 20.385232925415
4/26/2024 4:58:00 AM, 4/26/2024 8:58:00 AM, 20.2469959259033
4/26/2024 4:59:00 AM, 4/26/2024 8:59:00 AM, 22.3613471984863
4/26/2024 5:00:00 AM, 4/26/2024 9:00:00 AM, 22.9986896514893
4/26/2024 5:01:00 AM, 4/26/2024 9:01:00 AM, 22.6241989135742
4/26/2024 5:02:00 AM, 4/26/2024 9:02:00 AM, 23.002836227417
4/26/2024 5:03:00 AM, 4/26/2024 9:03:00 AM, 21.2176094055176
4/26/2024 5:04:00 AM, 4/26/2024 9:04:00 AM, 20.4605693817139
4/26/2024 5:05:00 AM, 4/26/2024 9:05:00 AM, 21.3219299316406
4/26/2024 5:06:00 AM, 4/26/2024 9:06:00 AM, 21.9126663208008
4/26/2024 5:07:00 AM, 4/26/2024 9:07:00 AM, 22.3556251525879
4/26/2024 5:08:00 AM, 4/26/2024 9:08:00 AM, 23.7992572784424
4/26/2024 5:09:00 AM, 4/26/2024 9:09:00 AM, 24.4509925842285
4/26/2024 5:10:00 AM, 4/26/2024 9:10:00 AM, 25.1680641174316
4/26/2024 5:11:00 AM, 4/26/2024 9:11:00 AM, 24.6702518463135
4/26/2024 5:12:00 AM, 4/26/2024 9:12:00 AM, 23.8747272491455
4/26/2024 5:13:00 AM, 4/26/2024 9:13:00 AM, 29.7250995635986
4/26/2024 5:14:00 AM, 4/26/2024 9:14:00 AM, 29.4668960571289
4/26/2024 5:15:00 AM, 4/26/2024 9:15:00 AM, 28.3905773162842
4/26/2024 5:16:00 AM, 4/26/2024 9:16:00 AM, 30.0203132629395
4/26/2024 5:17:00 AM, 4/26/2024 9:17:00 AM, 32.5603637695312
4/26/2024 5:18:00 AM, 4/26/2024 9:18:00 AM, 31.1420478820801
4/26/2024 5:19:00 AM, 4/26/2024 9:19:00 AM, 29.7847881317139
4/26/2024 5:20:00 AM, 4/26/2024 9:20:00 AM, 30.0729923248291
4/26/2024 5:21:00 AM, 4/26/2024 9:21:00 AM, 30.1402702331543
4/26/2024 5:22:00 AM, 4/26/2024 9:22:00 AM, 29.4663734436035
4/26/2024 5:23:00 AM, 4/26/2024 9:23:00 AM, 29.6509971618652
4/26/2024 5:24:00 AM, 4/26/2024 9:24:00 AM, 30.9735736846924
4/26/2024 5:25:00 AM, 4/26/2024 9:25:00 AM, 30.9997215270996
4/26/2024 5:26:00 AM, 4/26/2024 9:26:00 AM, 32.0205688476563
4/26/2024 5:27:00 AM, 4/26/2024 9:27:00 AM, 28.8257637023926
4/26/2024 5:28:00 AM, 4/26/2024 9:28:00 AM, 29.1022090911865
4/26/2024 5:29:00 AM, 4/26/2024 9:29:00 AM, 27.2995090484619
4/26/2024 5:30:00 AM, 4/26/2024 9:30:00 AM, 23.7838764190674
4/26/2024 5:31:00 AM, 4/26/2024 9:31:00 AM, 22.1735172271729
4/26/2024 5:32:00 AM, 4/26/2024 9:32:00 AM, 25.9392223358154
4/26/2024 5:33:00 AM, 4/26/2024 9:33:00 AM, 27.1520156860352
4/26/2024 5:34:00 AM, 4/26/2024 9:34:00 AM, 27.2883777618408
4/26/2024 5:35:00 AM, 4/26/2024 9:35:00 AM, 26.318395614624
4/26/2024 5:36:00 AM, 4/26/2024 9:36:00 AM, 25.8987846374512
4/26/2024 5:37:00 AM, 4/26/2024 9:37:00 AM, 24.3622493743896
4/26/2024 5:38:00 AM, 4/26/2024 9:38:00 AM, 26.1946105957031
4/26/2024 5:39:00 AM, 4/26/2024 9:39:00 AM, 22.7823657989502
4/26/2024 5:40:00 AM, 4/26/2024 9:40:00 AM, 21.920259475708
4/26/2024 5:41:00 AM, 4/26/2024 9:41:00 AM, 22.7623920440674
4/26/2024 5:42:00 AM, 4/26/2024 9:42:00 AM, 21.0848045349121
4/26/2024 5:43:00 AM, 4/26/2024 9:43:00 AM, 26.3689002990723
4/26/2024 5:44:00 AM, 4/26/2024 9:44:00 AM, 24.5729465484619
4/26/2024 5:45:00 AM, 4/26/2024 9:45:00 AM, 24.2170829772949
4/26/2024 5:46:00 AM, 4/26/2024 9:46:00 AM, 24.333459854126
4/26/2024 5:47:00 AM, 4/26/2024 9:47:00 AM, 24.333459854126
4/26/2024 5:48:00 AM, 4/26/2024 9:48:00 AM, 24.6104354858398
4/26/2024 5:49:00 AM, 4/26/2024 9:49:00 AM, 25.1701183319092
4/26/2024 5:50:00 AM, 4/26/2024 9:50:00 AM, 25.5847816467285
4/26/2024 5:51:00 AM, 4/26/2024 9:51:00 AM, 25.4064388275146
4/26/2024 5:52:00 AM, 4/26/2024 9:52:00 AM, 25.4708271026611
4/26/2024 5:53:00 AM, 4/26/2024 9:53:00 AM, 27.4659938812256
4/26/2024 5:54:00 AM, 4/26/2024 9:54:00 AM, 27.7360057830811
4/26/2024 5:55:00 AM, 4/26/2024 9:55:00 AM, 27.0814819335938
4/26/2024 5:56:00 AM, 4/26/2024 9:56:00 AM, 22.003885269165
4/26/2024 5:57:00 AM, 4/26/2024 9:57:00 AM, 19.9862957000732
4/26/2024 5:58:00 AM, 4/26/2024 9:58:00 AM, 19.9576301574707
4/26/2024 5:59:00 AM, 4/26/2024 9:59:00 AM, 19.9363574981689
4/26/2024 6:00:00 AM, 4/26/2024 10:00:00 AM, 19.8660049438477
4/26/2024 6:01:00 AM, 4/26/2024 10:01:00 AM, 21.3238086700439
4/26/2024 6:02:00 AM, 4/26/2024 10:02:00 AM, 23.1483497619629
4/26/2024 6:03:00 AM, 4/26/2024 10:03:00 AM, 24.5325984954834
4/26/2024 6:04:00 AM, 4/26/2024 10:04:00 AM, 21.0222625732422
4/26/2024 6:05:00 AM, 4/26/2024 10:05:00 AM, 21.0076370239258
4/26/2024 6:06:00 AM, 4/26/2024 10:06:00 AM, 21.6783046722412
4/26/2024 6:07:00 AM, 4/26/2024 10:07:00 AM, 20.0065441131592
4/26/2024 6:08:00 AM, 4/26/2024 10:08:00 AM, 18.8802680969238
4/26/2024 6:09:00 AM, 4/26/2024 10:09:00 AM, 22.2370529174805
4/26/2024 6:10:00 AM, 4/26/2024 10:10:00 AM, 19.3053073883057
4/26/2024 6:11:00 AM, 4/26/2024 10:11:00 AM, 18.2181224822998
4/26/2024 6:12:00 AM, 4/26/2024 10:12:00 AM, 20.1890316009521
4/26/2024 6:13:00 AM, 4/26/2024 10:13:00 AM, 20.477331161499
4/26/2024 6:14:00 AM, 4/26/2024 10:14:00 AM, 18.5413684844971
4/26/2024 6:15:00 AM, 4/26/2024 10:15:00 AM, 17.0833969116211
4/26/2024 6:16:00 AM, 4/26/2024 10:16:00 AM, 16.7548065185547
4/26/2024 6:17:00 AM, 4/26/2024 10:17:00 AM, 16.2809314727783
4/26/2024 6:18:00 AM, 4/26/2024 10:18:00 AM, 17.1736259460449
4/26/2024 6:19:00 AM, 4/26/2024 10:19:00 AM, 16.3177871704102
4/26/2024 6:20:00 AM, 4/26/2024 10:20:00 AM, 17.5700531005859
4/26/2024 6:21:00 AM, 4/26/2024 10:21:00 AM, 16.8513488769531
4/26/2024 6:22:00 AM, 4/26/2024 10:22:00 AM, 19.3370342254639
4/26/2024 6:23:00 AM, 4/26/2024 10:23:00 AM, 23.4739685058594
4/26/2024 6:24:00 AM, 4/26/2024 10:24:00 AM, 25.6338996887207
4/26/2024 6:25:00 AM, 4/26/2024 10:25:00 AM, 28.918212890625
4/26/2024 6:26:00 AM, 4/26/2024 10:26:00 AM, 30.5020408630371
4/26/2024 6:27:00 AM, 4/26/2024 10:27:00 AM, 33.1177444458008
4/26/2024 6:28:00 AM, 4/26/2024 10:28:00 AM, 32.7092895507813
4/26/2024 6:29:00 AM, 4/26/2024 10:29:00 AM, 33.8879928588867
4/26/2024 6:30:00 AM, 4/26/2024 10:30:00 AM, 34.2224998474121
4/26/2024 6:31:00 AM, 4/26/2024 10:31:00 AM, 32.693977355957
4/26/2024 6:32:00 AM, 4/26/2024 10:32:00 AM, 29.3830165863037
4/26/2024 6:33:00 AM, 4/26/2024 10:33:00 AM, 25.3300685882568
4/26/2024 6:34:00 AM, 4/26/2024 10:34:00 AM, 25.1837902069092
4/26/2024 6:35:00 AM, 4/26/2024 10:35:00 AM, 24.1673889160156
4/26/2024 6:36:00 AM, 4/26/2024 10:36:00 AM, 26.1019744873047
4/26/2024 6:37:00 AM, 4/26/2024 10:37:00 AM, 27.2942714691162
4/26/2024 6:38:00 AM, 4/26/2024 10:38:00 AM, 27.5017070770264
4/26/2024 6:39:00 AM, 4/26/2024 10:39:00 AM, 28.7514362335205
4/26/2024 6:40:00 AM, 4/26/2024 10:40:00 AM, 27.8841876983643
4/26/2024 6:41:00 AM, 4/26/2024 10:41:00 AM, 26.9222965240479
4/26/2024 6:42:00 AM, 4/26/2024 10:42:00 AM, 28.0845413208008
4/26/2024 6:43:00 AM, 4/26/2024 10:43:00 AM, 28.481861114502
4/26/2024 6:44:00 AM, 4/26/2024 10:44:00 AM, 28.0707244873047
4/26/2024 6:45:00 AM, 4/26/2024 10:45:00 AM, 28.2080783843994
4/26/2024 6:46:00 AM, 4/26/2024 10:46:00 AM, 28.1375713348389
4/26/2024 6:47:00 AM, 4/26/2024 10:47:00 AM, 28.685733795166
4/26/2024 6:48:00 AM, 4/26/2024 10:48:00 AM, 28.685733795166
4/26/2024 6:49:00 AM, 4/26/2024 10:49:00 AM, 28.6345520019531
4/26/2024 6:50:00 AM, 4/26/2024 10:50:00 AM, 27.9743919372559
4/26/2024 6:51:00 AM, 4/26/2024 10:51:00 AM, 27.8155651092529
4/26/2024 6:52:00 AM, 4/26/2024 10:52:00 AM, 27.3849449157715
4/26/2024 6:53:00 AM, 4/26/2024 10:53:00 AM, 28.0864315032959
4/26/2024 6:54:00 AM, 4/26/2024 10:54:00 AM, 28.2027015686035
4/26/2024 6:55:00 AM, 4/26/2024 10:55:00 AM, 29.9156475067139
4/26/2024 6:56:00 AM, 4/26/2024 10:56:00 AM, 28.9376602172852
4/26/2024 6:57:00 AM, 4/26/2024 10:57:00 AM, 29.8060092926025
4/26/2024 6:58:00 AM, 4/26/2024 10:58:00 AM, 29.3933734893799
4/26/2024 6:59:00 AM, 4/26/2024 10:59:00 AM, 29.564525604248
4/26/2024 7:00:00 AM, 4/26/2024 11:00:00 AM, 27.5610885620117
4/26/2024 7:01:00 AM, 4/26/2024 11:01:00 AM, 24.8366680145264
4/26/2024 7:02:00 AM, 4/26/2024 11:02:00 AM, 22.9653339385986
4/26/2024 7:03:00 AM, 4/26/2024 11:03:00 AM, 21.5486545562744
4/26/2024 7:04:00 AM, 4/26/2024 11:04:00 AM, 21.3462657928467
4/26/2024 7:05:00 AM, 4/26/2024 11:05:00 AM, 23.1632785797119
4/26/2024 7:06:00 AM, 4/26/2024 11:06:00 AM, 24.6360473632813
4/26/2024 7:07:00 AM, 4/26/2024 11:07:00 AM, 23.4534111022949
4/26/2024 7:08:00 AM, 4/26/2024 11:08:00 AM, 21.580659866333
4/26/2024 7:09:00 AM, 4/26/2024 11:09:00 AM, 26.1586360931396
4/26/2024 7:10:00 AM, 4/26/2024 11:10:00 AM, 26.6258068084717
4/26/2024 7:11:00 AM, 4/26/2024 11:11:00 AM, 26.2001876831055
4/26/2024 7:12:00 AM, 4/26/2024 11:12:00 AM, 23.8393421173096
4/26/2024 7:13:00 AM, 4/26/2024 11:13:00 AM, 28.8248043060303
4/26/2024 7:14:00 AM, 4/26/2024 11:14:00 AM, 25.0352249145508
4/26/2024 7:15:00 AM, 4/26/2024 11:15:00 AM, 28.5490818023682
4/26/2024 7:16:00 AM, 4/26/2024 11:16:00 AM, 28.8022994995117
4/26/2024 7:17:00 AM, 4/26/2024 11:17:00 AM, 30.1756629943848
4/26/2024 7:18:00 AM, 4/26/2024 11:18:00 AM, 30.0011463165283
4/26/2024 7:19:00 AM, 4/26/2024 11:19:00 AM, 27.74587059021
4/26/2024 7:20:00 AM, 4/26/2024 11:20:00 AM, 28.2592544555664
4/26/2024 7:21:00 AM, 4/26/2024 11:21:00 AM, 27.2715663909912
4/26/2024 7:22:00 AM, 4/26/2024 11:22:00 AM, 26.9095363616943
4/26/2024 7:23:00 AM, 4/26/2024 11:23:00 AM, 26.7972278594971
4/26/2024 7:24:00 AM, 4/26/2024 11:24:00 AM, 27.3870735168457
4/26/2024 7:25:00 AM, 4/26/2024 11:25:00 AM, 28.3950233459473
4/26/2024 7:26:00 AM, 4/26/2024 11:26:00 AM, 28.7681446075439
4/26/2024 7:27:00 AM, 4/26/2024 11:27:00 AM, 29.4601898193359
4/26/2024 7:28:00 AM, 4/26/2024 11:28:00 AM, 29.4889392852783
4/26/2024 7:29:00 AM, 4/26/2024 11:29:00 AM, 29.8621578216553
4/26/2024 7:30:00 AM, 4/26/2024 11:30:00 AM, 30.2919673919678
4/26/2024 7:31:00 AM, 4/26/2024 11:31:00 AM, 31.6795616149902
4/26/2024 7:32:00 AM, 4/26/2024 11:32:00 AM, 31.6976089477539
4/26/2024 7:33:00 AM, 4/26/2024 11:33:00 AM, 33.2773933410645
4/26/2024 7:34:00 AM, 4/26/2024 11:34:00 AM, 35.1170806884766
4/26/2024 7:35:00 AM, 4/26/2024 11:35:00 AM, 34.8108863830566
4/26/2024 7:36:00 AM, 4/26/2024 11:36:00 AM, 33.693187713623
4/26/2024 7:37:00 AM, 4/26/2024 11:37:00 AM, 33.5962829589844
4/26/2024 7:38:00 AM, 4/26/2024 11:38:00 AM, 35.3867568969727
4/26/2024 7:39:00 AM, 4/26/2024 11:39:00 AM, 38.6227264404297
4/26/2024 7:40:00 AM, 4/26/2024 11:40:00 AM, 39.2216262817383
4/26/2024 7:41:00 AM, 4/26/2024 11:41:00 AM, 39.1535224914551
4/26/2024 7:42:00 AM, 4/26/2024 11:42:00 AM, 38.7763175964355
4/26/2024 7:43:00 AM, 4/26/2024 11:43:00 AM, 39.6325225830078
4/26/2024 7:44:00 AM, 4/26/2024 11:44:00 AM, 38.8870887756348
4/26/2024 7:45:00 AM, 4/26/2024 11:45:00 AM, 39.0480117797852
4/26/2024 7:46:00 AM, 4/26/2024 11:46:00 AM, 38.7574768066406
4/26/2024 7:47:00 AM, 4/26/2024 11:47:00 AM, 38.3263397216797
4/26/2024 7:48:00 AM, 4/26/2024 11:48:00 AM, 37.3762359619141
4/26/2024 7:49:00 AM, 4/26/2024 11:49:00 AM, 37.3762359619141
4/26/2024 7:50:00 AM, 4/26/2024 11:50:00 AM, 37.3976554870605
4/26/2024 7:51:00 AM, 4/26/2024 11:51:00 AM, 39.9386558532715
4/26/2024 7:52:00 AM, 4/26/2024 11:52:00 AM, 40.1201667785645
4/26/2024 7:53:00 AM, 4/26/2024 11:53:00 AM, 39.2256164550781
4/26/2024 7:54:00 AM, 4/26/2024 11:54:00 AM, 38.8949317932129
4/26/2024 7:55:00 AM, 4/26/2024 11:55:00 AM, 39.1154556274414
4/26/2024 7:56:00 AM, 4/26/2024 11:56:00 AM, 38.8192100524902
4/26/2024 7:57:00 AM, 4/26/2024 11:57:00 AM, 38.7698135375977
4/26/2024 7:58:00 AM, 4/26/2024 11:58:00 AM, 39.5304145812988
4/26/2024 7:59:00 AM, 4/26/2024 11:59:00 AM, 38.2384452819824
4/26/2024 8:00:00 AM, 4/26/2024 12:00:00 PM, 37.545051574707
4/26/2024 8:01:00 AM, 4/26/2024 12:01:00 PM, 37.9025382995605
4/26/2024 8:02:00 AM, 4/26/2024 12:02:00 PM, 38.0791091918945
4/26/2024 8:03:00 AM, 4/26/2024 12:03:00 PM, 37.9640731811523
4/26/2024 8:04:00 AM, 4/26/2024 12:04:00 PM, 38.3341484069824
4/26/2024 8:05:00 AM, 4/26/2024 12:05:00 PM, 36.6904296875
4/26/2024 8:06:00 AM, 4/26/2024 12:06:00 PM, 33.6781196594238
4/26/2024 8:07:00 AM, 4/26/2024 12:07:00 PM, 33.9388084411621
4/26/2024 8:08:00 AM, 4/26/2024 12:08:00 PM, 35.4958801269531
4/26/2024 8:09:00 AM, 4/26/2024 12:09:00 PM, 35.7716789245605
4/26/2024 8:10:00 AM, 4/26/2024 12:10:00 PM, 35.5682601928711
4/26/2024 8:11:00 AM, 4/26/2024 12:11:00 PM, 34.9524345397949
4/26/2024 8:12:00 AM, 4/26/2024 12:12:00 PM, 34.7157211303711
4/26/2024 8:13:00 AM, 4/26/2024 12:13:00 PM, 31.5830955505371
4/26/2024 8:14:00 AM, 4/26/2024 12:14:00 PM, 32.8643760681152
4/26/2024 8:15:00 AM, 4/26/2024 12:15:00 PM, 33.3581314086914
4/26/2024 8:16:00 AM, 4/26/2024 12:16:00 PM, 35.1679000854492
4/26/2024 8:17:00 AM, 4/26/2024 12:17:00 PM, 36.4053497314453
4/26/2024 8:18:00 AM, 4/26/2024 12:18:00 PM, 35.3419227600098
4/26/2024 8:19:00 AM, 4/26/2024 12:19:00 PM, 35.5449676513672
4/26/2024 8:20:00 AM, 4/26/2024 12:20:00 PM, 35.5579299926758
4/26/2024 8:21:00 AM, 4/26/2024 12:21:00 PM, 35.6488990783691
4/26/2024 8:22:00 AM, 4/26/2024 12:22:00 PM, 35.4647674560547
4/26/2024 8:23:00 AM, 4/26/2024 12:23:00 PM, 37.0963096618652
4/26/2024 8:24:00 AM, 4/26/2024 12:24:00 PM, 36.7162170410156
4/26/2024 8:25:00 AM, 4/26/2024 12:25:00 PM, 36.2452964782715
4/26/2024 8:26:00 AM, 4/26/2024 12:26:00 PM, 34.6603126525879
4/26/2024 8:27:00 AM, 4/26/2024 12:27:00 PM, 34.406852722168
4/26/2024 8:28:00 AM, 4/26/2024 12:28:00 PM, 34.7530746459961
4/26/2024 8:29:00 AM, 4/26/2024 12:29:00 PM, 35.1639251708984
4/26/2024 8:30:00 AM, 4/26/2024 12:30:00 PM, 34.3891563415527
4/26/2024 8:31:00 AM, 4/26/2024 12:31:00 PM, 34.0924263000488
4/26/2024 8:32:00 AM, 4/26/2024 12:32:00 PM, 34.3102111816406
4/26/2024 8:33:00 AM, 4/26/2024 12:33:00 PM, 33.6927375793457
4/26/2024 8:34:00 AM, 4/26/2024 12:34:00 PM, 32.7771530151367
4/26/2024 8:35:00 AM, 4/26/2024 12:35:00 PM, 33.1836967468262
4/26/2024 8:36:00 AM, 4/26/2024 12:36:00 PM, 32.3179702758789
4/26/2024 8:37:00 AM, 4/26/2024 12:37:00 PM, 32.0795631408691
4/26/2024 8:38:00 AM, 4/26/2024 12:38:00 PM, 32.0109558105469
4/26/2024 8:39:00 AM, 4/26/2024 12:39:00 PM, 30.8983879089355
4/26/2024 8:40:00 AM, 4/26/2024 12:40:00 PM, 30.586893081665
4/26/2024 8:41:00 AM, 4/26/2024 12:41:00 PM, 28.7127361297607
4/26/2024 8:42:00 AM, 4/26/2024 12:42:00 PM, 29.3891620635986
4/26/2024 8:43:00 AM, 4/26/2024 12:43:00 PM, 29.223747253418
4/26/2024 8:44:00 AM, 4/26/2024 12:44:00 PM, 29.1476669311523
4/26/2024 8:45:00 AM, 4/26/2024 12:45:00 PM, 28.0484313964844
4/26/2024 8:46:00 AM, 4/26/2024 12:46:00 PM, 26.572847366333
4/26/2024 8:47:00 AM, 4/26/2024 12:47:00 PM, 27.0291690826416
4/26/2024 8:48:00 AM, 4/26/2024 12:48:00 PM, 27.1594352722168
4/26/2024 8:49:00 AM, 4/26/2024 12:49:00 PM, 27.773380279541
4/26/2024 8:50:00 AM, 4/26/2024 12:50:00 PM, 27.773380279541
4/26/2024 8:51:00 AM, 4/26/2024 12:51:00 PM, 27.773380279541
4/26/2024 8:52:00 AM, 4/26/2024 12:52:00 PM, 26.6389026641846
4/26/2024 8:53:00 AM, 4/26/2024 12:53:00 PM, 26.8307971954346
4/26/2024 8:54:00 AM, 4/26/2024 12:54:00 PM, 26.929615020752
4/26/2024 8:55:00 AM, 4/26/2024 12:55:00 PM, 27.1938076019287
4/26/2024 8:56:00 AM, 4/26/2024 12:56:00 PM, 25.558292388916
4/26/2024 8:57:00 AM, 4/26/2024 12:57:00 PM, 24.2522811889648
4/26/2024 8:58:00 AM, 4/26/2024 12:58:00 PM, 25.3966865539551
4/26/2024 8:59:00 AM, 4/26/2024 12:59:00 PM, 25.3936195373535
4/26/2024 9:00:00 AM, 4/26/2024 1:00:00 PM, 25.1969013214111
4/26/2024 9:01:00 AM, 4/26/2024 1:01:00 PM, 24.4104995727539
4/26/2024 9:02:00 AM, 4/26/2024 1:02:00 PM, 24.0681381225586
4/26/2024 9:03:00 AM, 4/26/2024 1:03:00 PM, 24.156192779541
4/26/2024 9:04:00 AM, 4/26/2024 1:04:00 PM, 23.8555870056152
4/26/2024 9:05:00 AM, 4/26/2024 1:05:00 PM, 21.0641231536865
4/26/2024 9:06:00 AM, 4/26/2024 1:06:00 PM, 22.2677059173584
4/26/2024 9:07:00 AM, 4/26/2024 1:07:00 PM, 23.8998908996582
4/26/2024 9:08:00 AM, 4/26/2024 1:08:00 PM, 23.0789089202881
4/26/2024 9:09:00 AM, 4/26/2024 1:09:00 PM, 23.0753078460693
4/26/2024 9:10:00 AM, 4/26/2024 1:10:00 PM, 21.0568256378174
4/26/2024 9:11:00 AM, 4/26/2024 1:11:00 PM, 21.6479244232178
4/26/2024 9:12:00 AM, 4/26/2024 1:12:00 PM, 21.3455104827881
4/26/2024 9:13:00 AM, 4/26/2024 1:13:00 PM, 20.184326171875
4/26/2024 9:14:00 AM, 4/26/2024 1:14:00 PM, 16.4189605712891
4/26/2024 9:15:00 AM, 4/26/2024 1:15:00 PM, 18.3145294189453
4/26/2024 9:16:00 AM, 4/26/2024 1:16:00 PM, 19.0524406433105
4/26/2024 9:17:00 AM, 4/26/2024 1:17:00 PM, 19.6130771636963
4/26/2024 9:18:00 AM, 4/26/2024 1:18:00 PM, 21.081615447998
4/26/2024 9:19:00 AM, 4/26/2024 1:19:00 PM, 20.4889869689941
4/26/2024 9:20:00 AM, 4/26/2024 1:20:00 PM, 18.8607921600342
4/26/2024 9:21:00 AM, 4/26/2024 1:21:00 PM, 17.1412220001221
4/26/2024 9:22:00 AM, 4/26/2024 1:22:00 PM, 17.3736572265625
4/26/2024 9:23:00 AM, 4/26/2024 1:23:00 PM, 17.7043933868408
4/26/2024 9:24:00 AM, 4/26/2024 1:24:00 PM, 17.5558261871338
4/26/2024 9:25:00 AM, 4/26/2024 1:25:00 PM, 17.4096336364746
4/26/2024 9:26:00 AM, 4/26/2024 1:26:00 PM, 17.605504989624
4/26/2024 9:27:00 AM, 4/26/2024 1:27:00 PM, 17.3537063598633
4/26/2024 9:28:00 AM, 4/26/2024 1:28:00 PM, 17.7425117492676
4/26/2024 9:29:00 AM, 4/26/2024 1:29:00 PM, 18.02561378479
4/26/2024 9:30:00 AM, 4/26/2024 1:30:00 PM, 17.5692539215088
4/26/2024 9:31:00 AM, 4/26/2024 1:31:00 PM, 17.3994541168213
4/26/2024 9:32:00 AM, 4/26/2024 1:32:00 PM, 16.7777652740479
4/26/2024 9:33:00 AM, 4/26/2024 1:33:00 PM, 17.2334041595459
4/26/2024 9:34:00 AM, 4/26/2024 1:34:00 PM, 17.5591239929199
4/26/2024 9:35:00 AM, 4/26/2024 1:35:00 PM, 17.8254928588867
4/26/2024 9:36:00 AM, 4/26/2024 1:36:00 PM, 18.003116607666
4/26/2024 9:37:00 AM, 4/26/2024 1:37:00 PM, 17.5310401916504
4/26/2024 9:38:00 AM, 4/26/2024 1:38:00 PM, 17.9928150177002
4/26/2024 9:39:00 AM, 4/26/2024 1:39:00 PM, 18.5961151123047
4/26/2024 9:40:00 AM, 4/26/2024 1:40:00 PM, 16.9081153869629
4/26/2024 9:41:00 AM, 4/26/2024 1:41:00 PM, 16.7620868682861
4/26/2024 9:42:00 AM, 4/26/2024 1:42:00 PM, 18.7536888122559
4/26/2024 9:43:00 AM, 4/26/2024 1:43:00 PM, 17.5790519714355
4/26/2024 9:44:00 AM, 4/26/2024 1:44:00 PM, 18.099479675293
4/26/2024 9:45:00 AM, 4/26/2024 1:45:00 PM, 17.45871925354
4/26/2024 9:46:00 AM, 4/26/2024 1:46:00 PM, 16.8864631652832
4/26/2024 9:47:00 AM, 4/26/2024 1:47:00 PM, 17.1416015625
4/26/2024 9:48:00 AM, 4/26/2024 1:48:00 PM, 17.40065574646
4/26/2024 9:49:00 AM, 4/26/2024 1:49:00 PM, 18.2391834259033
4/26/2024 9:50:00 AM, 4/26/2024 1:50:00 PM, 18.6222457885742
4/26/2024 9:51:00 AM, 4/26/2024 1:51:00 PM, 18.654842376709
4/26/2024 9:52:00 AM, 4/26/2024 1:52:00 PM, 18.654842376709
4/26/2024 9:53:00 AM, 4/26/2024 1:53:00 PM, 18.8750820159912
4/26/2024 9:54:00 AM, 4/26/2024 1:54:00 PM, 18.9356708526611
4/26/2024 9:55:00 AM, 4/26/2024 1:55:00 PM, 19.608118057251
4/26/2024 9:56:00 AM, 4/26/2024 1:56:00 PM, 19.8389015197754
4/26/2024 9:57:00 AM, 4/26/2024 1:57:00 PM, 19.7491359710693
4/26/2024 9:58:00 AM, 4/26/2024 1:58:00 PM, 20.5037498474121
4/26/2024 9:59:00 AM, 4/26/2024 1:59:00 PM, 21.2339992523193
4/26/2024 10:00:00 AM, 4/26/2024 2:00:00 PM, 19.8923873901367
4/26/2024 10:01:00 AM, 4/26/2024 2:01:00 PM, 20.3145732879639
4/26/2024 10:02:00 AM, 4/26/2024 2:02:00 PM, 19.5974922180176
4/26/2024 10:03:00 AM, 4/26/2024 2:03:00 PM, 19.6924438476563
4/26/2024 10:04:00 AM, 4/26/2024 2:04:00 PM, 18.4580459594727
4/26/2024 10:05:00 AM, 4/26/2024 2:05:00 PM, 19.0710010528564
4/26/2024 10:06:00 AM, 4/26/2024 2:06:00 PM, 18.8606967926025
4/26/2024 10:07:00 AM, 4/26/2024 2:07:00 PM, 20.2556591033936
4/26/2024 10:08:00 AM, 4/26/2024 2:08:00 PM, 20.3169536590576
4/26/2024 10:09:00 AM, 4/26/2024 2:09:00 PM, 19.8085460662842
4/26/2024 10:10:00 AM, 4/26/2024 2:10:00 PM, 20.0374240875244
4/26/2024 10:11:00 AM, 4/26/2024 2:11:00 PM, 19.341236114502
4/26/2024 10:12:00 AM, 4/26/2024 2:12:00 PM, 19.0083026885986
4/26/2024 10:13:00 AM, 4/26/2024 2:13:00 PM, 18.9178905487061
4/26/2024 10:14:00 AM, 4/26/2024 2:14:00 PM, 18.7320728302002
4/26/2024 10:15:00 AM, 4/26/2024 2:15:00 PM, 18.8213500976563
4/26/2024 10:16:00 AM, 4/26/2024 2:16:00 PM, 18.6395778656006
4/26/2024 10:17:00 AM, 4/26/2024 2:17:00 PM, 19.7394561767578
4/26/2024 10:18:00 AM, 4/26/2024 2:18:00 PM, 18.8398475646973
4/26/2024 10:19:00 AM, 4/26/2024 2:19:00 PM, 19.1159152984619
4/26/2024 10:20:00 AM, 4/26/2024 2:20:00 PM, 23.4613170623779
4/26/2024 10:21:00 AM, 4/26/2024 2:21:00 PM, 21.2478103637695
4/26/2024 10:22:00 AM, 4/26/2024 2:22:00 PM, 18.1488075256348
4/26/2024 10:23:00 AM, 4/26/2024 2:23:00 PM, 18.1398963928223
4/26/2024 10:24:00 AM, 4/26/2024 2:24:00 PM, 18.0136890411377
4/26/2024 10:25:00 AM, 4/26/2024 2:25:00 PM, 17.0748844146729
4/26/2024 10:26:00 AM, 4/26/2024 2:26:00 PM, 17.0258655548096
4/26/2024 10:27:00 AM, 4/26/2024 2:27:00 PM, 17.4945983886719
4/26/2024 10:28:00 AM, 4/26/2024 2:28:00 PM, 17.0534572601318
4/26/2024 10:29:00 AM, 4/26/2024 2:29:00 PM, 17.0760593414307
4/26/2024 10:30:00 AM, 4/26/2024 2:30:00 PM, 17.5168724060059
4/26/2024 10:31:00 AM, 4/26/2024 2:31:00 PM, 17.5871639251709
4/26/2024 10:32:00 AM, 4/26/2024 2:32:00 PM, 18.1545219421387
4/26/2024 10:33:00 AM, 4/26/2024 2:33:00 PM, 17.1050567626953
4/26/2024 10:34:00 AM, 4/26/2024 2:34:00 PM, 17.0683898925781
4/26/2024 10:35:00 AM, 4/26/2024 2:35:00 PM, 17.8632678985596
4/26/2024 10:36:00 AM, 4/26/2024 2:36:00 PM, 18.2257080078125
4/26/2024 10:37:00 AM, 4/26/2024 2:37:00 PM, 17.8582801818848
4/26/2024 10:38:00 AM, 4/26/2024 2:38:00 PM, 18.2723522186279
4/26/2024 10:39:00 AM, 4/26/2024 2:39:00 PM, 17.6288166046143
4/26/2024 10:40:00 AM, 4/26/2024 2:40:00 PM, 17.6595096588135
4/26/2024 10:41:00 AM, 4/26/2024 2:41:00 PM, 18.3555488586426
4/26/2024 10:42:00 AM, 4/26/2024 2:42:00 PM, 19.7343864440918
4/26/2024 10:43:00 AM, 4/26/2024 2:43:00 PM, 19.6985702514648
4/26/2024 10:44:00 AM, 4/26/2024 2:44:00 PM, 18.6605033874512
4/26/2024 10:45:00 AM, 4/26/2024 2:45:00 PM, 19.1672821044922
4/26/2024 10:46:00 AM, 4/26/2024 2:46:00 PM, 18.491569519043
4/26/2024 10:47:00 AM, 4/26/2024 2:47:00 PM, 19.1352710723877
4/26/2024 10:48:00 AM, 4/26/2024 2:48:00 PM, 19.337287902832
4/26/2024 10:49:00 AM, 4/26/2024 2:49:00 PM, 19.4457492828369
4/26/2024 10:50:00 AM, 4/26/2024 2:50:00 PM, 19.3469276428223
4/26/2024 10:51:00 AM, 4/26/2024 2:51:00 PM, 18.8243579864502
4/26/2024 10:52:00 AM, 4/26/2024 2:52:00 PM, 18.6850891113281
4/26/2024 10:53:00 AM, 4/26/2024 2:53:00 PM, 18.6850891113281
4/26/2024 10:54:00 AM, 4/26/2024 2:54:00 PM, 17.5554637908936
4/26/2024 10:55:00 AM, 4/26/2024 2:55:00 PM, 16.9059009552002
4/26/2024 10:56:00 AM, 4/26/2024 2:56:00 PM, 17.1537342071533
4/26/2024 10:57:00 AM, 4/26/2024 2:57:00 PM, 18.0826740264893
4/26/2024 10:58:00 AM, 4/26/2024 2:58:00 PM, 16.773063659668
4/26/2024 10:59:00 AM, 4/26/2024 2:59:00 PM, 15.4753541946411
4/26/2024 11:00:00 AM, 4/26/2024 3:00:00 PM, 15.6001949310303
4/26/2024 11:01:00 AM, 4/26/2024 3:01:00 PM, 16.1944694519043
4/26/2024 11:02:00 AM, 4/26/2024 3:02:00 PM, 17.5453186035156
4/26/2024 11:03:00 AM, 4/26/2024 3:03:00 PM, 18.0058555603027
4/26/2024 11:04:00 AM, 4/26/2024 3:04:00 PM, 16.8558807373047
4/26/2024 11:05:00 AM, 4/26/2024 3:05:00 PM, 17.5562648773193
4/26/2024 11:06:00 AM, 4/26/2024 3:06:00 PM, 17.7832012176514
4/26/2024 11:07:00 AM, 4/26/2024 3:07:00 PM, 18.3688449859619
4/26/2024 11:08:00 AM, 4/26/2024 3:08:00 PM, 19.1816310882568
4/26/2024 11:09:00 AM, 4/26/2024 3:09:00 PM, 19.6080341339111
4/26/2024 11:10:00 AM, 4/26/2024 3:10:00 PM, 19.6988124847412
4/26/2024 11:11:00 AM, 4/26/2024 3:11:00 PM, 20.3170680999756
4/26/2024 11:12:00 AM, 4/26/2024 3:12:00 PM, 21.1167125701904
4/26/2024 11:13:00 AM, 4/26/2024 3:13:00 PM, 21.1914825439453
4/26/2024 11:14:00 AM, 4/26/2024 3:14:00 PM, 21.6951789855957
4/26/2024 11:15:00 AM, 4/26/2024 3:15:00 PM, 21.5898170471191
4/26/2024 11:16:00 AM, 4/26/2024 3:16:00 PM, 21.5002613067627
4/26/2024 11:17:00 AM, 4/26/2024 3:17:00 PM, 21.98903465271
4/26/2024 11:18:00 AM, 4/26/2024 3:18:00 PM, 21.8416137695313
4/26/2024 11:19:00 AM, 4/26/2024 3:19:00 PM, 20.4442768096924
4/26/2024 11:20:00 AM, 4/26/2024 3:20:00 PM, 20.067943572998
4/26/2024 11:21:00 AM, 4/26/2024 3:21:00 PM, 20.2121982574463
4/26/2024 11:22:00 AM, 4/26/2024 3:22:00 PM, 20.1639556884766
4/26/2024 11:23:00 AM, 4/26/2024 3:23:00 PM, 20.8073081970215
4/26/2024 11:24:00 AM, 4/26/2024 3:24:00 PM, 19.73703956604
4/26/2024 11:25:00 AM, 4/26/2024 3:25:00 PM, 18.5008907318115
4/26/2024 11:26:00 AM, 4/26/2024 3:26:00 PM, 18.205810546875
4/26/2024 11:27:00 AM, 4/26/2024 3:27:00 PM, 18.3522758483887
4/26/2024 11:28:00 AM, 4/26/2024 3:28:00 PM, 18.0214252471924
4/26/2024 11:29:00 AM, 4/26/2024 3:29:00 PM, 17.5886669158936
4/26/2024 11:30:00 AM, 4/26/2024 3:30:00 PM, 18.1597518920898
4/26/2024 11:31:00 AM, 4/26/2024 3:31:00 PM, 18.5825328826904
4/26/2024 11:32:00 AM, 4/26/2024 3:32:00 PM, 18.0547370910645
4/26/2024 11:33:00 AM, 4/26/2024 3:33:00 PM, 16.5620574951172
4/26/2024 11:34:00 AM, 4/26/2024 3:34:00 PM, 15.3373327255249
4/26/2024 11:35:00 AM, 4/26/2024 3:35:00 PM, 14.6431741714478
4/26/2024 11:36:00 AM, 4/26/2024 3:36:00 PM, 14.2511882781982
4/26/2024 11:37:00 AM, 4/26/2024 3:37:00 PM, 14.6906385421753
4/26/2024 11:38:00 AM, 4/26/2024 3:38:00 PM, 14.9687356948853
4/26/2024 11:39:00 AM, 4/26/2024 3:39:00 PM, 15.5001163482666
4/26/2024 11:40:00 AM, 4/26/2024 3:40:00 PM, 14.6510381698608
4/26/2024 11:41:00 AM, 4/26/2024 3:41:00 PM, 13.8180255889893
4/26/2024 11:42:00 AM, 4/26/2024 3:42:00 PM, 12.1661739349365
4/26/2024 11:43:00 AM, 4/26/2024 3:43:00 PM, 12.4834861755371
4/26/2024 11:44:00 AM, 4/26/2024 3:44:00 PM, 12.4245262145996
4/26/2024 11:45:00 AM, 4/26/2024 3:45:00 PM, 12.563946723938
4/26/2024 11:46:00 AM, 4/26/2024 3:46:00 PM, 12.7268362045288
4/26/2024 11:47:00 AM, 4/26/2024 3:47:00 PM, 11.7699432373047
4/26/2024 11:48:00 AM, 4/26/2024 3:48:00 PM, 11.1724367141724
4/26/2024 11:49:00 AM, 4/26/2024 3:49:00 PM, 9.01227569580078
4/26/2024 11:50:00 AM, 4/26/2024 3:50:00 PM, 7.95350027084351
4/26/2024 11:51:00 AM, 4/26/2024 3:51:00 PM, 8.58295345306396
4/26/2024 11:52:00 AM, 4/26/2024 3:52:00 PM, 7.33422946929932
4/26/2024 11:53:00 AM, 4/26/2024 3:53:00 PM, 7.27678918838501
4/26/2024 11:54:00 AM, 4/26/2024 3:54:00 PM, 7.27678918838501
4/26/2024 11:55:00 AM, 4/26/2024 3:55:00 PM, 8.3563814163208
4/26/2024 11:56:00 AM, 4/26/2024 3:56:00 PM, 9.39931106567383
4/26/2024 11:57:00 AM, 4/26/2024 3:57:00 PM, 10.2223243713379
4/26/2024 11:58:00 AM, 4/26/2024 3:58:00 PM, 9.71399307250977
4/26/2024 11:59:00 AM, 4/26/2024 3:59:00 PM, 9.19628715515137
4/26/2024 12:00:00 PM, 4/26/2024 4:00:00 PM, 9.36990928649902
4/26/2024 12:01:00 PM, 4/26/2024 4:01:00 PM, 8.50875282287598
4/26/2024 12:02:00 PM, 4/26/2024 4:02:00 PM, 9.94285774230957
4/26/2024 12:03:00 PM, 4/26/2024 4:03:00 PM, 9.88399410247803
4/26/2024 12:04:00 PM, 4/26/2024 4:04:00 PM, 9.70308303833008
4/26/2024 12:05:00 PM, 4/26/2024 4:05:00 PM, 10.8120565414429
4/26/2024 12:06:00 PM, 4/26/2024 4:06:00 PM, 11.552098274231
4/26/2024 12:07:00 PM, 4/26/2024 4:07:00 PM, 9.87949562072754
4/26/2024 12:08:00 PM, 4/26/2024 4:08:00 PM, 7.85648250579834
4/26/2024 12:09:00 PM, 4/26/2024 4:09:00 PM, 8.47009754180908
4/26/2024 12:10:00 PM, 4/26/2024 4:10:00 PM, 8.55105972290039
4/26/2024 12:11:00 PM, 4/26/2024 4:11:00 PM, 8.54637432098389
4/26/2024 12:12:00 PM, 4/26/2024 4:12:00 PM, 9.10382747650146
4/26/2024 12:13:00 PM, 4/26/2024 4:13:00 PM, 9.78468799591064
4/26/2024 12:14:00 PM, 4/26/2024 4:14:00 PM, 10.1200122833252
4/26/2024 12:15:00 PM, 4/26/2024 4:15:00 PM, 9.15361595153809
4/26/2024 12:16:00 PM, 4/26/2024 4:16:00 PM, 8.62241840362549
4/26/2024 12:17:00 PM, 4/26/2024 4:17:00 PM, 9.06923961639404
4/26/2024 12:18:00 PM, 4/26/2024 4:18:00 PM, 9.44926643371582
4/26/2024 12:19:00 PM, 4/26/2024 4:19:00 PM, 9.09793186187744
4/26/2024 12:20:00 PM, 4/26/2024 4:20:00 PM, 7.77914619445801
4/26/2024 12:21:00 PM, 4/26/2024 4:21:00 PM, 8.15686225891113
4/26/2024 12:22:00 PM, 4/26/2024 4:22:00 PM, 9.14778137207031
4/26/2024 12:23:00 PM, 4/26/2024 4:23:00 PM, 8.76772880554199
4/26/2024 12:24:00 PM, 4/26/2024 4:24:00 PM, 8.84203243255615
4/26/2024 12:25:00 PM, 4/26/2024 4:25:00 PM, 10.8559608459473
4/26/2024 12:26:00 PM, 4/26/2024 4:26:00 PM, 12.1923112869263
4/26/2024 12:27:00 PM, 4/26/2024 4:27:00 PM, 11.0501127243042
4/26/2024 12:28:00 PM, 4/26/2024 4:28:00 PM, 12.2097206115723
4/26/2024 12:29:00 PM, 4/26/2024 4:29:00 PM, 12.294394493103
4/26/2024 12:30:00 PM, 4/26/2024 4:30:00 PM, 11.1528120040894
4/26/2024 12:31:00 PM, 4/26/2024 4:31:00 PM, 11.835352897644
4/26/2024 12:32:00 PM, 4/26/2024 4:32:00 PM, 10.7006864547729
4/26/2024 12:33:00 PM, 4/26/2024 4:33:00 PM, 9.34079837799072
4/26/2024 12:34:00 PM, 4/26/2024 4:34:00 PM, 7.9604287147522
4/26/2024 12:35:00 PM, 4/26/2024 4:35:00 PM, 8.89514064788818
4/26/2024 12:36:00 PM, 4/26/2024 4:36:00 PM, 8.84031391143799
4/26/2024 12:37:00 PM, 4/26/2024 4:37:00 PM, 8.2571268081665
4/26/2024 12:38:00 PM, 4/26/2024 4:38:00 PM, 8.01117610931396
4/26/2024 12:39:00 PM, 4/26/2024 4:39:00 PM, 7.46406745910645
4/26/2024 12:40:00 PM, 4/26/2024 4:40:00 PM, 7.43730545043945
4/26/2024 12:41:00 PM, 4/26/2024 4:41:00 PM, 7.80258417129517
4/26/2024 12:42:00 PM, 4/26/2024 4:42:00 PM, 9.07059288024902
4/26/2024 12:43:00 PM, 4/26/2024 4:43:00 PM, 9.61574649810791
4/26/2024 12:44:00 PM, 4/26/2024 4:44:00 PM, 8.17388916015625
4/26/2024 12:45:00 PM, 4/26/2024 4:45:00 PM, 8.20242118835449
4/26/2024 12:46:00 PM, 4/26/2024 4:46:00 PM, 8.44897556304932
4/26/2024 12:47:00 PM, 4/26/2024 4:47:00 PM, 8.79117298126221
4/26/2024 12:48:00 PM, 4/26/2024 4:48:00 PM, 8.43857860565186
4/26/2024 12:49:00 PM, 4/26/2024 4:49:00 PM, 8.68149471282959
4/26/2024 12:50:00 PM, 4/26/2024 4:50:00 PM, 9.47199440002441
4/26/2024 12:51:00 PM, 4/26/2024 4:51:00 PM, 9.62103843688965
4/26/2024 12:52:00 PM, 4/26/2024 4:52:00 PM, 9.95832347869873
4/26/2024 12:53:00 PM, 4/26/2024 4:53:00 PM, 10.1770210266113
4/26/2024 12:54:00 PM, 4/26/2024 4:54:00 PM, 10.4384841918945
4/26/2024 12:55:00 PM, 4/26/2024 4:55:00 PM, 10.4384841918945
4/26/2024 12:56:00 PM, 4/26/2024 4:56:00 PM, 12.4782724380493
4/26/2024 12:57:00 PM, 4/26/2024 4:57:00 PM, 14.0731592178345
4/26/2024 12:58:00 PM, 4/26/2024 4:58:00 PM, 12.5130214691162
4/26/2024 12:59:00 PM, 4/26/2024 4:59:00 PM, 11.7966136932373
4/26/2024 1:00:00 PM, 4/26/2024 5:00:00 PM, 11.9333992004395
4/26/2024 1:01:00 PM, 4/26/2024 5:01:00 PM, 16.4116325378418
4/26/2024 1:02:00 PM, 4/26/2024 5:02:00 PM, 11.1114673614502
4/26/2024 1:03:00 PM, 4/26/2024 5:03:00 PM, 11.7974128723145
4/26/2024 1:04:00 PM, 4/26/2024 5:04:00 PM, 12.3431940078735
4/26/2024 1:05:00 PM, 4/26/2024 5:05:00 PM, 11.4294300079346
4/26/2024 1:06:00 PM, 4/26/2024 5:06:00 PM, 11.9874114990234
4/26/2024 1:07:00 PM, 4/26/2024 5:07:00 PM, 11.005277633667
4/26/2024 1:08:00 PM, 4/26/2024 5:08:00 PM, 10.7863817214966
4/26/2024 1:09:00 PM, 4/26/2024 5:09:00 PM, 13.2128295898437
4/26/2024 1:10:00 PM, 4/26/2024 5:10:00 PM, 14.7876596450806
4/26/2024 1:11:00 PM, 4/26/2024 5:11:00 PM, 12.3534021377563
4/26/2024 1:12:00 PM, 4/26/2024 5:12:00 PM, 12.3185091018677
4/26/2024 1:13:00 PM, 4/26/2024 5:13:00 PM, 10.4216928482056
4/26/2024 1:14:00 PM, 4/26/2024 5:14:00 PM, 9.31370544433594
4/26/2024 1:15:00 PM, 4/26/2024 5:15:00 PM, 9.49649620056152
4/26/2024 1:16:00 PM, 4/26/2024 5:16:00 PM, 10.4046850204468
4/26/2024 1:17:00 PM, 4/26/2024 5:17:00 PM, 10.9232664108276
4/26/2024 1:18:00 PM, 4/26/2024 5:18:00 PM, 11.1744737625122
4/26/2024 1:19:00 PM, 4/26/2024 5:19:00 PM, 11.8833618164063
4/26/2024 1:20:00 PM, 4/26/2024 5:20:00 PM, 12.0660552978516
4/26/2024 1:21:00 PM, 4/26/2024 5:21:00 PM, 11.5833129882813
4/26/2024 1:22:00 PM, 4/26/2024 5:22:00 PM, 10.4899311065674
4/26/2024 1:23:00 PM, 4/26/2024 5:23:00 PM, 9.12707614898682
4/26/2024 1:24:00 PM, 4/26/2024 5:24:00 PM, 8.28285121917725
4/26/2024 1:25:00 PM, 4/26/2024 5:25:00 PM, 8.28616905212402
4/26/2024 1:26:00 PM, 4/26/2024 5:26:00 PM, 8.65034008026123
4/26/2024 1:27:00 PM, 4/26/2024 5:27:00 PM, 9.33105087280273
4/26/2024 1:28:00 PM, 4/26/2024 5:28:00 PM, 8.77414512634277
4/26/2024 1:29:00 PM, 4/26/2024 5:29:00 PM, 9.15125274658203
4/26/2024 1:30:00 PM, 4/26/2024 5:30:00 PM, 9.40480709075928
4/26/2024 1:31:00 PM, 4/26/2024 5:31:00 PM, 9.76003456115723
4/26/2024 1:32:00 PM, 4/26/2024 5:32:00 PM, 11.1659517288208
4/26/2024 1:33:00 PM, 4/26/2024 5:33:00 PM, 11.9193878173828
4/26/2024 1:34:00 PM, 4/26/2024 5:34:00 PM, 12.4911346435547
4/26/2024 1:35:00 PM, 4/26/2024 5:35:00 PM, 10.7308149337769
4/26/2024 1:36:00 PM, 4/26/2024 5:36:00 PM, 10.1668062210083
4/26/2024 1:37:00 PM, 4/26/2024 5:37:00 PM, 9.47328758239746
4/26/2024 1:38:00 PM, 4/26/2024 5:38:00 PM, 9.03628635406494
4/26/2024 1:39:00 PM, 4/26/2024 5:39:00 PM, 9.08245658874512
4/26/2024 1:40:00 PM, 4/26/2024 5:40:00 PM, 9.0799503326416
4/26/2024 1:41:00 PM, 4/26/2024 5:41:00 PM, 10.3799324035645
4/26/2024 1:42:00 PM, 4/26/2024 5:42:00 PM, 10.7606773376465
4/26/2024 1:43:00 PM, 4/26/2024 5:43:00 PM, 11.7487659454346
4/26/2024 1:44:00 PM, 4/26/2024 5:44:00 PM, 9.2818660736084
4/26/2024 1:45:00 PM, 4/26/2024 5:45:00 PM, 9.34584522247314
4/26/2024 1:46:00 PM, 4/26/2024 5:46:00 PM, 9.58108997344971
4/26/2024 1:47:00 PM, 4/26/2024 5:47:00 PM, 9.7302417755127
4/26/2024 1:48:00 PM, 4/26/2024 5:48:00 PM, 10.1701860427856
4/26/2024 1:49:00 PM, 4/26/2024 5:49:00 PM, 10.5752105712891
4/26/2024 1:50:00 PM, 4/26/2024 5:50:00 PM, 11.4608364105225
4/26/2024 1:51:00 PM, 4/26/2024 5:51:00 PM, 11.7667713165283
4/26/2024 1:52:00 PM, 4/26/2024 5:52:00 PM, 11.6567831039429
4/26/2024 1:53:00 PM, 4/26/2024 5:53:00 PM, 11.0709762573242
4/26/2024 1:54:00 PM, 4/26/2024 5:54:00 PM, 11.6359310150146
4/26/2024 1:55:00 PM, 4/26/2024 5:55:00 PM, 11.5428695678711
4/26/2024 1:56:00 PM, 4/26/2024 5:56:00 PM, 11.5428695678711
4/26/2024 1:57:00 PM, 4/26/2024 5:57:00 PM, 11.3566646575928
4/26/2024 1:58:00 PM, 4/26/2024 5:58:00 PM, 10.5769033432007
4/26/2024 1:59:00 PM, 4/26/2024 5:59:00 PM, 10.8280019760132
4/26/2024 2:00:00 PM, 4/26/2024 6:00:00 PM, 10.4372310638428
4/26/2024 2:01:00 PM, 4/26/2024 6:01:00 PM, 10.4986152648926
4/26/2024 2:02:00 PM, 4/26/2024 6:02:00 PM, 10.7685737609863
4/26/2024 2:03:00 PM, 4/26/2024 6:03:00 PM, 11.4834566116333
4/26/2024 2:04:00 PM, 4/26/2024 6:04:00 PM, 11.2094774246216
4/26/2024 2:05:00 PM, 4/26/2024 6:05:00 PM, 10.9591913223267
4/26/2024 2:06:00 PM, 4/26/2024 6:06:00 PM, 10.1114416122437
4/26/2024 2:07:00 PM, 4/26/2024 6:07:00 PM, 10.5567741394043
4/26/2024 2:08:00 PM, 4/26/2024 6:08:00 PM, 11.2353992462158
4/26/2024 2:09:00 PM, 4/26/2024 6:09:00 PM, 11.5933961868286
4/26/2024 2:10:00 PM, 4/26/2024 6:10:00 PM, 11.7588157653809
4/26/2024 2:11:00 PM, 4/26/2024 6:11:00 PM, 11.3657026290894
4/26/2024 2:12:00 PM, 4/26/2024 6:12:00 PM, 11.4380121231079
4/26/2024 2:13:00 PM, 4/26/2024 6:13:00 PM, 12.6941442489624
4/26/2024 2:14:00 PM, 4/26/2024 6:14:00 PM, 14.4421586990356
4/26/2024 2:15:00 PM, 4/26/2024 6:15:00 PM, 16.7511768341064
4/26/2024 2:16:00 PM, 4/26/2024 6:16:00 PM, 17.789026260376
4/26/2024 2:17:00 PM, 4/26/2024 6:17:00 PM, 18.2793388366699
4/26/2024 2:18:00 PM, 4/26/2024 6:18:00 PM, 18.8034000396729
4/26/2024 2:19:00 PM, 4/26/2024 6:19:00 PM, 18.8817882537842
4/26/2024 2:20:00 PM, 4/26/2024 6:20:00 PM, 18.3428764343262
4/26/2024 2:21:00 PM, 4/26/2024 6:21:00 PM, 17.9558296203613
4/26/2024 2:22:00 PM, 4/26/2024 6:22:00 PM, 18.0589561462402
4/26/2024 2:23:00 PM, 4/26/2024 6:23:00 PM, 17.8567028045654
4/26/2024 2:24:00 PM, 4/26/2024 6:24:00 PM, 18.9814739227295
4/26/2024 2:25:00 PM, 4/26/2024 6:25:00 PM, 19.6207542419434
4/26/2024 2:26:00 PM, 4/26/2024 6:26:00 PM, 19.2376079559326
4/26/2024 2:27:00 PM, 4/26/2024 6:27:00 PM, 18.5707111358643
4/26/2024 2:28:00 PM, 4/26/2024 6:28:00 PM, 17.7585391998291
4/26/2024 2:29:00 PM, 4/26/2024 6:29:00 PM, 17.3095874786377
4/26/2024 2:30:00 PM, 4/26/2024 6:30:00 PM, 17.2438983917236
4/26/2024 2:31:00 PM, 4/26/2024 6:31:00 PM, 16.9644927978516
4/26/2024 2:32:00 PM, 4/26/2024 6:32:00 PM, 16.8385925292969
4/26/2024 2:33:00 PM, 4/26/2024 6:33:00 PM, 17.0890045166016
4/26/2024 2:34:00 PM, 4/26/2024 6:34:00 PM, 18.7226676940918
4/26/2024 2:35:00 PM, 4/26/2024 6:35:00 PM, 18.121072769165
4/26/2024 2:36:00 PM, 4/26/2024 6:36:00 PM, 16.6330471038818
4/26/2024 2:37:00 PM, 4/26/2024 6:37:00 PM, 17.1840648651123
4/26/2024 2:38:00 PM, 4/26/2024 6:38:00 PM, 16.2716979980469
4/26/2024 2:39:00 PM, 4/26/2024 6:39:00 PM, 16.936393737793
4/26/2024 2:40:00 PM, 4/26/2024 6:40:00 PM, 18.3399410247803
4/26/2024 2:41:00 PM, 4/26/2024 6:41:00 PM, 18.382345199585
4/26/2024 2:42:00 PM, 4/26/2024 6:42:00 PM, 20.9878196716309
4/26/2024 2:43:00 PM, 4/26/2024 6:43:00 PM, 17.0158157348633
4/26/2024 2:44:00 PM, 4/26/2024 6:44:00 PM, 16.7494277954102
4/26/2024 2:45:00 PM, 4/26/2024 6:45:00 PM, 16.3979473114014
4/26/2024 2:46:00 PM, 4/26/2024 6:46:00 PM, 16.2167930603027
4/26/2024 2:47:00 PM, 4/26/2024 6:47:00 PM, 17.2204475402832
4/26/2024 2:48:00 PM, 4/26/2024 6:48:00 PM, 16.9572505950928
4/26/2024 2:49:00 PM, 4/26/2024 6:49:00 PM, 17.0904331207275
4/26/2024 2:50:00 PM, 4/26/2024 6:50:00 PM, 17.1809062957764
4/26/2024 2:51:00 PM, 4/26/2024 6:51:00 PM, 16.6397724151611
4/26/2024 2:52:00 PM, 4/26/2024 6:52:00 PM, 16.4125308990479
4/26/2024 2:53:00 PM, 4/26/2024 6:53:00 PM, 16.2175483703613
4/26/2024 2:54:00 PM, 4/26/2024 6:54:00 PM, 16.0864524841309
4/26/2024 2:55:00 PM, 4/26/2024 6:55:00 PM, 17.8099365234375
4/26/2024 2:56:00 PM, 4/26/2024 6:56:00 PM, 16.7676486968994
4/26/2024 2:57:00 PM, 4/26/2024 6:57:00 PM, 16.7676486968994
4/26/2024 2:58:00 PM, 4/26/2024 6:58:00 PM, 16.53733253479
4/26/2024 2:59:00 PM, 4/26/2024 6:59:00 PM, 17.0570907592773
4/26/2024 3:00:00 PM, 4/26/2024 7:00:00 PM, 16.1406993865967
4/26/2024 3:01:00 PM, 4/26/2024 7:01:00 PM, 15.7858362197876
4/26/2024 3:02:00 PM, 4/26/2024 7:02:00 PM, 16.0849094390869
4/26/2024 3:03:00 PM, 4/26/2024 7:03:00 PM, 17.5212707519531
4/26/2024 3:04:00 PM, 4/26/2024 7:04:00 PM, 17.3656616210938
4/26/2024 3:05:00 PM, 4/26/2024 7:05:00 PM, 17.2002964019775
4/26/2024 3:06:00 PM, 4/26/2024 7:06:00 PM, 17.9375591278076
4/26/2024 3:07:00 PM, 4/26/2024 7:07:00 PM, 17.5716972351074
4/26/2024 3:08:00 PM, 4/26/2024 7:08:00 PM, 16.7602787017822
4/26/2024 3:09:00 PM, 4/26/2024 7:09:00 PM, 16.752010345459
4/26/2024 3:10:00 PM, 4/26/2024 7:10:00 PM, 16.7936553955078
4/26/2024 3:11:00 PM, 4/26/2024 7:11:00 PM, 17.3180599212646
4/26/2024 3:12:00 PM, 4/26/2024 7:12:00 PM, 17.3891849517822
4/26/2024 3:13:00 PM, 4/26/2024 7:13:00 PM, 17.1356010437012
4/26/2024 3:14:00 PM, 4/26/2024 7:14:00 PM, 16.6179008483887
4/26/2024 3:15:00 PM, 4/26/2024 7:15:00 PM, 15.9938516616821
4/26/2024 3:16:00 PM, 4/26/2024 7:16:00 PM, 15.5175018310547
4/26/2024 3:17:00 PM, 4/26/2024 7:17:00 PM, 15.0284767150879
4/26/2024 3:18:00 PM, 4/26/2024 7:18:00 PM, 14.9160509109497
4/26/2024 3:19:00 PM, 4/26/2024 7:19:00 PM, 15.0297336578369
4/26/2024 3:20:00 PM, 4/26/2024 7:20:00 PM, 14.8189430236816
4/26/2024 3:21:00 PM, 4/26/2024 7:21:00 PM, 14.1970596313477
4/26/2024 3:22:00 PM, 4/26/2024 7:22:00 PM, 14.4969425201416
4/26/2024 3:23:00 PM, 4/26/2024 7:23:00 PM, 15.627893447876
4/26/2024 3:24:00 PM, 4/26/2024 7:24:00 PM, 15.903058052063
4/26/2024 3:25:00 PM, 4/26/2024 7:25:00 PM, 15.4474973678589
4/26/2024 3:26:00 PM, 4/26/2024 7:26:00 PM, 15.3622179031372
4/26/2024 3:27:00 PM, 4/26/2024 7:27:00 PM, 16.1438255310059
4/26/2024 3:28:00 PM, 4/26/2024 7:28:00 PM, 15.185772895813
4/26/2024 3:29:00 PM, 4/26/2024 7:29:00 PM, 14.8544187545776
4/26/2024 3:30:00 PM, 4/26/2024 7:30:00 PM, 13.9982471466064
4/26/2024 3:31:00 PM, 4/26/2024 7:31:00 PM, 14.465428352356
4/26/2024 3:32:00 PM, 4/26/2024 7:32:00 PM, 14.4120254516602
4/26/2024 3:33:00 PM, 4/26/2024 7:33:00 PM, 14.2509737014771
4/26/2024 3:34:00 PM, 4/26/2024 7:34:00 PM, 14.1249914169312
4/26/2024 3:35:00 PM, 4/26/2024 7:35:00 PM, 13.7848234176636
4/26/2024 3:36:00 PM, 4/26/2024 7:36:00 PM, 13.6393585205078
4/26/2024 3:37:00 PM, 4/26/2024 7:37:00 PM, 14.1142387390137
4/26/2024 3:38:00 PM, 4/26/2024 7:38:00 PM, 14.4727325439453
4/26/2024 3:39:00 PM, 4/26/2024 7:39:00 PM, 14.6628932952881
4/26/2024 3:40:00 PM, 4/26/2024 7:40:00 PM, 14.4528493881226
4/26/2024 3:41:00 PM, 4/26/2024 7:41:00 PM, 13.5111904144287
4/26/2024 3:42:00 PM, 4/26/2024 7:42:00 PM, 13.0888423919678
4/26/2024 3:43:00 PM, 4/26/2024 7:43:00 PM, 13.5730381011963
4/26/2024 3:44:00 PM, 4/26/2024 7:44:00 PM, 14.1815147399902
4/26/2024 3:45:00 PM, 4/26/2024 7:45:00 PM, 12.823429107666
4/26/2024 3:46:00 PM, 4/26/2024 7:46:00 PM, 13.4679956436157
4/26/2024 3:47:00 PM, 4/26/2024 7:47:00 PM, 14.0374374389648
4/26/2024 3:48:00 PM, 4/26/2024 7:48:00 PM, 13.6748161315918
4/26/2024 3:49:00 PM, 4/26/2024 7:49:00 PM, 12.9315958023071
4/26/2024 3:50:00 PM, 4/26/2024 7:50:00 PM, 12.3029670715332
4/26/2024 3:51:00 PM, 4/26/2024 7:51:00 PM, 12.6326560974121
4/26/2024 3:52:00 PM, 4/26/2024 7:52:00 PM, 12.6167001724243
4/26/2024 3:53:00 PM, 4/26/2024 7:53:00 PM, 12.5370197296143
4/26/2024 3:54:00 PM, 4/26/2024 7:54:00 PM, 11.9085702896118
4/26/2024 3:55:00 PM, 4/26/2024 7:55:00 PM, 11.6830396652222
4/26/2024 3:56:00 PM, 4/26/2024 7:56:00 PM, 12.1074266433716
4/26/2024 3:57:00 PM, 4/26/2024 7:57:00 PM, 11.9357719421387
4/26/2024 3:58:00 PM, 4/26/2024 7:58:00 PM, 11.9357719421387
4/26/2024 3:59:00 PM, 4/26/2024 7:59:00 PM, 11.8715209960938
4/26/2024 4:00:00 PM, 4/26/2024 8:00:00 PM, 11.9658918380737
4/26/2024 4:01:00 PM, 4/26/2024 8:01:00 PM, 12.4049482345581
4/26/2024 4:02:00 PM, 4/26/2024 8:02:00 PM, 12.5938701629639
4/26/2024 4:03:00 PM, 4/26/2024 8:03:00 PM, 11.9185781478882
4/26/2024 4:04:00 PM, 4/26/2024 8:04:00 PM, 11.8421468734741
4/26/2024 4:05:00 PM, 4/26/2024 8:05:00 PM, 12.611590385437
4/26/2024 4:06:00 PM, 4/26/2024 8:06:00 PM, 12.663966178894
4/26/2024 4:07:00 PM, 4/26/2024 8:07:00 PM, 12.8832569122314
4/26/2024 4:08:00 PM, 4/26/2024 8:08:00 PM, 12.55748462677
4/26/2024 4:09:00 PM, 4/26/2024 8:09:00 PM, 12.5804462432861
4/26/2024 4:10:00 PM, 4/26/2024 8:10:00 PM, 12.8997440338135
4/26/2024 4:11:00 PM, 4/26/2024 8:11:00 PM, 13.5903825759888
4/26/2024 4:12:00 PM, 4/26/2024 8:12:00 PM, 12.523627281189
4/26/2024 4:13:00 PM, 4/26/2024 8:13:00 PM, 13.3270463943481
4/26/2024 4:14:00 PM, 4/26/2024 8:14:00 PM, 14.5135126113892
4/26/2024 4:15:00 PM, 4/26/2024 8:15:00 PM, 12.6740636825562
4/26/2024 4:16:00 PM, 4/26/2024 8:16:00 PM, 12.9711265563965
4/26/2024 4:17:00 PM, 4/26/2024 8:17:00 PM, 14.2065916061401
4/26/2024 4:18:00 PM, 4/26/2024 8:18:00 PM, 12.6586637496948
4/26/2024 4:19:00 PM, 4/26/2024 8:19:00 PM, 12.450083732605
4/26/2024 4:20:00 PM, 4/26/2024 8:20:00 PM, 12.5966796875
4/26/2024 4:21:00 PM, 4/26/2024 8:21:00 PM, 12.1577987670898
4/26/2024 4:22:00 PM, 4/26/2024 8:22:00 PM, 13.5699605941772
4/26/2024 4:23:00 PM, 4/26/2024 8:23:00 PM, 13.7108793258667
4/26/2024 4:24:00 PM, 4/26/2024 8:24:00 PM, 13.0969142913818
4/26/2024 4:25:00 PM, 4/26/2024 8:25:00 PM, 12.9182176589966
4/26/2024 4:26:00 PM, 4/26/2024 8:26:00 PM, 10.476541519165
4/26/2024 4:27:00 PM, 4/26/2024 8:27:00 PM, 10.0974054336548
4/26/2024 4:28:00 PM, 4/26/2024 8:28:00 PM, 10.2280836105347
4/26/2024 4:29:00 PM, 4/26/2024 8:29:00 PM, 11.4384536743164
4/26/2024 4:30:00 PM, 4/26/2024 8:30:00 PM, 12.3566646575928
4/26/2024 4:31:00 PM, 4/26/2024 8:31:00 PM, 10.9589319229126
4/26/2024 4:32:00 PM, 4/26/2024 8:32:00 PM, 11.0784187316895
4/26/2024 4:33:00 PM, 4/26/2024 8:33:00 PM, 11.033411026001
4/26/2024 4:34:00 PM, 4/26/2024 8:34:00 PM, 10.8081483840942
4/26/2024 4:35:00 PM, 4/26/2024 8:35:00 PM, 11.2383699417114
4/26/2024 4:36:00 PM, 4/26/2024 8:36:00 PM, 12.3826713562012
4/26/2024 4:37:00 PM, 4/26/2024 8:37:00 PM, 12.2211799621582
4/26/2024 4:38:00 PM, 4/26/2024 8:38:00 PM, 12.0260629653931
4/26/2024 4:39:00 PM, 4/26/2024 8:39:00 PM, 12.311544418335
4/26/2024 4:40:00 PM, 4/26/2024 8:40:00 PM, 10.654878616333
4/26/2024 4:41:00 PM, 4/26/2024 8:41:00 PM, 10.3134632110596
4/26/2024 4:42:00 PM, 4/26/2024 8:42:00 PM, 10.1845378875732
4/26/2024 4:43:00 PM, 4/26/2024 8:43:00 PM, 10.402904510498
4/26/2024 4:44:00 PM, 4/26/2024 8:44:00 PM, 10.9704446792603
4/26/2024 4:45:00 PM, 4/26/2024 8:45:00 PM, 10.3369359970093
4/26/2024 4:46:00 PM, 4/26/2024 8:46:00 PM, 12.3802881240845
4/26/2024 4:47:00 PM, 4/26/2024 8:47:00 PM, 12.3010902404785
4/26/2024 4:48:00 PM, 4/26/2024 8:48:00 PM, 11.9644870758057
4/26/2024 4:49:00 PM, 4/26/2024 8:49:00 PM, 9.94827270507813
4/26/2024 4:50:00 PM, 4/26/2024 8:50:00 PM, 9.49112606048584
4/26/2024 4:51:00 PM, 4/26/2024 8:51:00 PM, 10.3428964614868
4/26/2024 4:52:00 PM, 4/26/2024 8:52:00 PM, 10.5053596496582
4/26/2024 4:53:00 PM, 4/26/2024 8:53:00 PM, 10.9638814926147
4/26/2024 4:54:00 PM, 4/26/2024 8:54:00 PM, 11.3988513946533
4/26/2024 4:55:00 PM, 4/26/2024 8:55:00 PM, 10.8708772659302
4/26/2024 4:56:00 PM, 4/26/2024 8:56:00 PM, 10.2035503387451
4/26/2024 4:57:00 PM, 4/26/2024 8:57:00 PM, 9.08086776733398
4/26/2024 4:58:00 PM, 4/26/2024 8:58:00 PM, 90.0721969604492
4/26/2024 4:59:00 PM, 4/26/2024 8:59:00 PM, 90.0721969604492
4/26/2024 5:00:00 PM, 4/26/2024 9:00:00 PM, 10.430477142334
4/26/2024 5:01:00 PM, 4/26/2024 9:01:00 PM, 10.4911212921143
4/26/2024 5:02:00 PM, 4/26/2024 9:02:00 PM, 10.5890083312988
4/26/2024 5:03:00 PM, 4/26/2024 9:03:00 PM, 9.72988319396973
4/26/2024 5:04:00 PM, 4/26/2024 9:04:00 PM, 10.4892930984497
4/26/2024 5:05:00 PM, 4/26/2024 9:05:00 PM, 11.6152420043945
4/26/2024 5:06:00 PM, 4/26/2024 9:06:00 PM, 11.2981834411621
4/26/2024 5:07:00 PM, 4/26/2024 9:07:00 PM, 11.0625228881836
4/26/2024 5:08:00 PM, 4/26/2024 9:08:00 PM, 10.3124933242798
4/26/2024 5:09:00 PM, 4/26/2024 9:09:00 PM, 11.7056751251221
4/26/2024 5:10:00 PM, 4/26/2024 9:10:00 PM, 11.98082447052
4/26/2024 5:11:00 PM, 4/26/2024 9:11:00 PM, 11.3988733291626
4/26/2024 5:12:00 PM, 4/26/2024 9:12:00 PM, 12.4351902008057
4/26/2024 5:13:00 PM, 4/26/2024 9:13:00 PM, 11.3371000289917
4/26/2024 5:14:00 PM, 4/26/2024 9:14:00 PM, 9.93495464324951
4/26/2024 5:15:00 PM, 4/26/2024 9:15:00 PM, 10.2381458282471
4/26/2024 5:16:00 PM, 4/26/2024 9:16:00 PM, 9.86264801025391
4/26/2024 5:17:00 PM, 4/26/2024 9:17:00 PM, 10.8147983551025
4/26/2024 5:18:00 PM, 4/26/2024 9:18:00 PM, 14.0644512176514
4/26/2024 5:19:00 PM, 4/26/2024 9:19:00 PM, 12.559609413147
4/26/2024 5:20:00 PM, 4/26/2024 9:20:00 PM, 12.8644647598267
4/26/2024 5:21:00 PM, 4/26/2024 9:21:00 PM, 12.5582962036133
4/26/2024 5:22:00 PM, 4/26/2024 9:22:00 PM, 11.4717836380005
4/26/2024 5:23:00 PM, 4/26/2024 9:23:00 PM, 9.48935031890869
4/26/2024 5:24:00 PM, 4/26/2024 9:24:00 PM, 8.95599174499512
4/26/2024 5:25:00 PM, 4/26/2024 9:25:00 PM, 9.1976261138916
4/26/2024 5:26:00 PM, 4/26/2024 9:26:00 PM, 9.59600353240967
4/26/2024 5:27:00 PM, 4/26/2024 9:27:00 PM, 10.2316036224365
4/26/2024 5:28:00 PM, 4/26/2024 9:28:00 PM, 11.7455615997314
4/26/2024 5:29:00 PM, 4/26/2024 9:29:00 PM, 12.3569383621216
4/26/2024 5:30:00 PM, 4/26/2024 9:30:00 PM, 11.0509834289551
4/26/2024 5:31:00 PM, 4/26/2024 9:31:00 PM, 9.25477600097656
4/26/2024 5:32:00 PM, 4/26/2024 9:32:00 PM, 8.57614326477051
4/26/2024 5:33:00 PM, 4/26/2024 9:33:00 PM, 8.65630435943604
4/26/2024 5:34:00 PM, 4/26/2024 9:34:00 PM, 9.38997840881348
4/26/2024 5:35:00 PM, 4/26/2024 9:35:00 PM, 10.4818058013916
4/26/2024 5:36:00 PM, 4/26/2024 9:36:00 PM, 9.87757778167725
4/26/2024 5:37:00 PM, 4/26/2024 9:37:00 PM, 10.1301441192627
4/26/2024 5:38:00 PM, 4/26/2024 9:38:00 PM, 11.170313835144
4/26/2024 5:39:00 PM, 4/26/2024 9:39:00 PM, 13.0320882797241
4/26/2024 5:40:00 PM, 4/26/2024 9:40:00 PM, 10.0838584899902
4/26/2024 5:41:00 PM, 4/26/2024 9:41:00 PM, 9.52026748657227
4/26/2024 5:42:00 PM, 4/26/2024 9:42:00 PM, 9.5654239654541
4/26/2024 5:43:00 PM, 4/26/2024 9:43:00 PM, 9.39675712585449
4/26/2024 5:44:00 PM, 4/26/2024 9:44:00 PM, 9.46269512176514
4/26/2024 5:45:00 PM, 4/26/2024 9:45:00 PM, 8.99215030670166
4/26/2024 5:46:00 PM, 4/26/2024 9:46:00 PM, 9.09753894805908
4/26/2024 5:47:00 PM, 4/26/2024 9:47:00 PM, 10.0176849365234
4/26/2024 5:48:00 PM, 4/26/2024 9:48:00 PM, 10.9499988555908
4/26/2024 5:49:00 PM, 4/26/2024 9:49:00 PM, 11.559624671936
4/26/2024 5:50:00 PM, 4/26/2024 9:50:00 PM, 10.8346147537231
4/26/2024 5:51:00 PM, 4/26/2024 9:51:00 PM, 11.2686700820923
4/26/2024 5:52:00 PM, 4/26/2024 9:52:00 PM, 11.228705406189
4/26/2024 5:53:00 PM, 4/26/2024 9:53:00 PM, 11.4739389419556
4/26/2024 5:54:00 PM, 4/26/2024 9:54:00 PM, 11.2540578842163
4/26/2024 5:55:00 PM, 4/26/2024 9:55:00 PM, 11.4795169830322
4/26/2024 5:56:00 PM, 4/26/2024 9:56:00 PM, 11.4160690307617
4/26/2024 5:57:00 PM, 4/26/2024 9:57:00 PM, 11.4807872772217
4/26/2024 5:58:00 PM, 4/26/2024 9:58:00 PM, 13.0542602539063
4/26/2024 5:59:00 PM, 4/26/2024 9:59:00 PM, 13.7237138748169
4/26/2024 6:00:00 PM, 4/26/2024 10:00:00 PM, 13.7237138748169
4/26/2024 6:01:00 PM, 4/26/2024 10:01:00 PM, 13.7237138748169
4/26/2024 6:02:00 PM, 4/26/2024 10:02:00 PM, 11.6956062316895
4/26/2024 6:03:00 PM, 4/26/2024 10:03:00 PM, 9.94284820556641
4/26/2024 6:04:00 PM, 4/26/2024 10:04:00 PM, 9.12746810913086
4/26/2024 6:05:00 PM, 4/26/2024 10:05:00 PM, 9.2575044631958
4/26/2024 6:06:00 PM, 4/26/2024 10:06:00 PM, 9.27297210693359
4/26/2024 6:07:00 PM, 4/26/2024 10:07:00 PM, 9.57091426849365
4/26/2024 6:08:00 PM, 4/26/2024 10:08:00 PM, 9.36429882049561
4/26/2024 6:09:00 PM, 4/26/2024 10:09:00 PM, 10.1140956878662
4/26/2024 6:10:00 PM, 4/26/2024 10:10:00 PM, 10.9765548706055
4/26/2024 6:11:00 PM, 4/26/2024 10:11:00 PM, 13.0586910247803
4/26/2024 6:12:00 PM, 4/26/2024 10:12:00 PM, 11.2388019561768
4/26/2024 6:13:00 PM, 4/26/2024 10:13:00 PM, 9.06031799316406
4/26/2024 6:14:00 PM, 4/26/2024 10:14:00 PM, 9.01069068908691
4/26/2024 6:15:00 PM, 4/26/2024 10:15:00 PM, 9.14510822296143
4/26/2024 6:16:00 PM, 4/26/2024 10:16:00 PM, 8.90537643432617
4/26/2024 6:17:00 PM, 4/26/2024 10:17:00 PM, 9.25414276123047
4/26/2024 6:18:00 PM, 4/26/2024 10:18:00 PM, 10.1890878677368
4/26/2024 6:19:00 PM, 4/26/2024 10:19:00 PM, 11.1192607879639
4/26/2024 6:20:00 PM, 4/26/2024 10:20:00 PM, 11.959098815918
4/26/2024 6:21:00 PM, 4/26/2024 10:21:00 PM, 11.4645729064941
4/26/2024 6:22:00 PM, 4/26/2024 10:22:00 PM, 10.0586137771606
4/26/2024 6:23:00 PM, 4/26/2024 10:23:00 PM, 10.627329826355
4/26/2024 6:24:00 PM, 4/26/2024 10:24:00 PM, 10.1458854675293
4/26/2024 6:25:00 PM, 4/26/2024 10:25:00 PM, 9.19024085998535
4/26/2024 6:26:00 PM, 4/26/2024 10:26:00 PM, 10.8255739212036
4/26/2024 6:27:00 PM, 4/26/2024 10:27:00 PM, 11.5535593032837
4/26/2024 6:28:00 PM, 4/26/2024 10:28:00 PM, 11.1127891540527
4/26/2024 6:29:00 PM, 4/26/2024 10:29:00 PM, 11.7343950271606
4/26/2024 6:30:00 PM, 4/26/2024 10:30:00 PM, 9.09939575195313
4/26/2024 6:31:00 PM, 4/26/2024 10:31:00 PM, 9.2250337600708
4/26/2024 6:32:00 PM, 4/26/2024 10:32:00 PM, 8.55623435974121
4/26/2024 6:33:00 PM, 4/26/2024 10:33:00 PM, 9.25862598419189
4/26/2024 6:34:00 PM, 4/26/2024 10:34:00 PM, 10.0584344863892
4/26/2024 6:35:00 PM, 4/26/2024 10:35:00 PM, 10.7345371246338
4/26/2024 6:36:00 PM, 4/26/2024 10:36:00 PM, 9.73403072357178
4/26/2024 6:37:00 PM, 4/26/2024 10:37:00 PM, 9.25453090667725
4/26/2024 6:38:00 PM, 4/26/2024 10:38:00 PM, 9.22648525238037
4/26/2024 6:39:00 PM, 4/26/2024 10:39:00 PM, 9.30513572692871
4/26/2024 6:40:00 PM, 4/26/2024 10:40:00 PM, 8.30948448181152
4/26/2024 6:41:00 PM, 4/26/2024 10:41:00 PM, 9.25449466705322
4/26/2024 6:42:00 PM, 4/26/2024 10:42:00 PM, 9.87004661560059
4/26/2024 6:43:00 PM, 4/26/2024 10:43:00 PM, 10.4000444412231
4/26/2024 6:44:00 PM, 4/26/2024 10:44:00 PM, 9.91159820556641
4/26/2024 6:45:00 PM, 4/26/2024 10:45:00 PM, 10.2072162628174
4/26/2024 6:46:00 PM, 4/26/2024 10:46:00 PM, 10.0852270126343
4/26/2024 6:47:00 PM, 4/26/2024 10:47:00 PM, 10.0439052581787
4/26/2024 6:48:00 PM, 4/26/2024 10:48:00 PM, 10.6301918029785
4/26/2024 6:49:00 PM, 4/26/2024 10:49:00 PM, 10.0057468414307
4/26/2024 6:50:00 PM, 4/26/2024 10:50:00 PM, 9.30917549133301
4/26/2024 6:51:00 PM, 4/26/2024 10:51:00 PM, 8.3184986114502
4/26/2024 6:52:00 PM, 4/26/2024 10:52:00 PM, 8.68949604034424
4/26/2024 6:53:00 PM, 4/26/2024 10:53:00 PM, 9.31404781341553
4/26/2024 6:54:00 PM, 4/26/2024 10:54:00 PM, 9.11790466308594
4/26/2024 6:55:00 PM, 4/26/2024 10:55:00 PM, 8.17996692657471
4/26/2024 6:56:00 PM, 4/26/2024 10:56:00 PM, 8.10370254516602
4/26/2024 6:57:00 PM, 4/26/2024 10:57:00 PM, 8.94633674621582
4/26/2024 6:58:00 PM, 4/26/2024 10:58:00 PM, 9.06930541992187
4/26/2024 6:59:00 PM, 4/26/2024 10:59:00 PM, 10.60426902771
4/26/2024 7:00:00 PM, 4/26/2024 11:00:00 PM, 9.6524019241333
4/26/2024 7:01:00 PM, 4/26/2024 11:01:00 PM, 9.59519672393799
4/26/2024 7:02:00 PM, 4/26/2024 11:02:00 PM, 9.59519672393799
4/26/2024 7:03:00 PM, 4/26/2024 11:03:00 PM, 8.47754096984863
4/26/2024 7:04:00 PM, 4/26/2024 11:04:00 PM, 9.67335510253906
4/26/2024 7:05:00 PM, 4/26/2024 11:05:00 PM, 9.60327339172363
4/26/2024 7:06:00 PM, 4/26/2024 11:06:00 PM, 9.73230648040771
4/26/2024 7:07:00 PM, 4/26/2024 11:07:00 PM, 7.60948657989502
4/26/2024 7:08:00 PM, 4/26/2024 11:08:00 PM, 7.78839015960693
4/26/2024 7:09:00 PM, 4/26/2024 11:09:00 PM, 7.54421043395996
4/26/2024 7:10:00 PM, 4/26/2024 11:10:00 PM, 8.18087673187256
4/26/2024 7:11:00 PM, 4/26/2024 11:11:00 PM, 10.0362815856934
4/26/2024 7:12:00 PM, 4/26/2024 11:12:00 PM, 8.26375579833984
4/26/2024 7:13:00 PM, 4/26/2024 11:13:00 PM, 10.509090423584
4/26/2024 7:14:00 PM, 4/26/2024 11:14:00 PM, 10.6832904815674
4/26/2024 7:15:00 PM, 4/26/2024 11:15:00 PM, 11.5217723846436
4/26/2024 7:16:00 PM, 4/26/2024 11:16:00 PM, 11.1950788497925
4/26/2024 7:17:00 PM, 4/26/2024 11:17:00 PM, 12.0517253875732
4/26/2024 7:18:00 PM, 4/26/2024 11:18:00 PM, 11.3304967880249
4/26/2024 7:19:00 PM, 4/26/2024 11:19:00 PM, 11.813364982605
4/26/2024 7:20:00 PM, 4/26/2024 11:20:00 PM, 11.6025228500366
4/26/2024 7:21:00 PM, 4/26/2024 11:21:00 PM, 10.4867429733276
4/26/2024 7:22:00 PM, 4/26/2024 11:22:00 PM, 11.5426006317139
4/26/2024 7:23:00 PM, 4/26/2024 11:23:00 PM, 9.42575645446777
4/26/2024 7:24:00 PM, 4/26/2024 11:24:00 PM, 10.2626390457153
4/26/2024 7:25:00 PM, 4/26/2024 11:25:00 PM, 13.2736148834229
4/26/2024 7:26:00 PM, 4/26/2024 11:26:00 PM, 10.2415447235107
4/26/2024 7:27:00 PM, 4/26/2024 11:27:00 PM, 11.1613349914551
4/26/2024 7:28:00 PM, 4/26/2024 11:28:00 PM, 8.71561145782471
4/26/2024 7:29:00 PM, 4/26/2024 11:29:00 PM, 8.91983604431152
4/26/2024 7:30:00 PM, 4/26/2024 11:30:00 PM, 8.6554069519043
4/26/2024 7:31:00 PM, 4/26/2024 11:31:00 PM, 8.69576072692871
4/26/2024 7:32:00 PM, 4/26/2024 11:32:00 PM, 8.1210241317749
4/26/2024 7:33:00 PM, 4/26/2024 11:33:00 PM, 8.20663928985596
4/26/2024 7:34:00 PM, 4/26/2024 11:34:00 PM, 8.16074275970459
4/26/2024 7:35:00 PM, 4/26/2024 11:35:00 PM, 9.09264659881592
4/26/2024 7:36:00 PM, 4/26/2024 11:36:00 PM, 9.03972721099854
4/26/2024 7:37:00 PM, 4/26/2024 11:37:00 PM, 9.35614967346191
4/26/2024 7:38:00 PM, 4/26/2024 11:38:00 PM, 9.61660003662109
4/26/2024 7:39:00 PM, 4/26/2024 11:39:00 PM, 9.82320594787598
4/26/2024 7:40:00 PM, 4/26/2024 11:40:00 PM, 8.73365783691406
4/26/2024 7:41:00 PM, 4/26/2024 11:41:00 PM, 8.11408996582031
4/26/2024 7:42:00 PM, 4/26/2024 11:42:00 PM, 8.47350597381592
4/26/2024 7:43:00 PM, 4/26/2024 11:43:00 PM, 7.91575956344604
4/26/2024 7:44:00 PM, 4/26/2024 11:44:00 PM, 8.62847518920898
4/26/2024 7:45:00 PM, 4/26/2024 11:45:00 PM, 7.89006280899048
4/26/2024 7:46:00 PM, 4/26/2024 11:46:00 PM, 7.96874666213989
4/26/2024 7:47:00 PM, 4/26/2024 11:47:00 PM, 7.49361562728882
4/26/2024 7:48:00 PM, 4/26/2024 11:48:00 PM, 8.00273036956787
4/26/2024 7:49:00 PM, 4/26/2024 11:49:00 PM, 8.36902141571045
4/26/2024 7:50:00 PM, 4/26/2024 11:50:00 PM, 8.35238647460937
4/26/2024 7:51:00 PM, 4/26/2024 11:51:00 PM, 7.7932071685791
4/26/2024 7:52:00 PM, 4/26/2024 11:52:00 PM, 7.90027141571045
4/26/2024 7:53:00 PM, 4/26/2024 11:53:00 PM, 8.11792278289795
4/26/2024 7:54:00 PM, 4/26/2024 11:54:00 PM, 9.0529088973999
4/26/2024 7:55:00 PM, 4/26/2024 11:55:00 PM, 8.71018505096436
4/26/2024 7:56:00 PM, 4/26/2024 11:56:00 PM, 8.60632038116455
4/26/2024 7:57:00 PM, 4/26/2024 11:57:00 PM, 9.69209289550781
4/26/2024 7:58:00 PM, 4/26/2024 11:58:00 PM, 9.75190258026123
4/26/2024 7:59:00 PM, 4/26/2024 11:59:00 PM, 9.8563756942749
4/26/2024 8:00:00 PM, 4/27/2024 12:00:00 AM, 10.8502864837646
4/26/2024 8:01:00 PM, 4/27/2024 12:01:00 AM, 11.4785022735596
4/26/2024 8:02:00 PM, 4/27/2024 12:02:00 AM, 11.6305475234985
4/26/2024 8:03:00 PM, 4/27/2024 12:03:00 AM, 11.6305475234985
4/26/2024 8:04:00 PM, 4/27/2024 12:04:00 AM, 8.27463340759277
4/26/2024 8:05:00 PM, 4/27/2024 12:05:00 AM, 7.89772319793701
4/26/2024 8:06:00 PM, 4/27/2024 12:06:00 AM, 7.13170623779297
4/26/2024 8:07:00 PM, 4/27/2024 12:07:00 AM, 8.02314853668213
4/26/2024 8:08:00 PM, 4/27/2024 12:08:00 AM, 8.66097450256348
4/26/2024 8:09:00 PM, 4/27/2024 12:09:00 AM, 9.41524314880371
4/26/2024 8:10:00 PM, 4/27/2024 12:10:00 AM, 8.58582592010498
4/26/2024 8:11:00 PM, 4/27/2024 12:11:00 AM, 8.26232147216797
4/26/2024 8:12:00 PM, 4/27/2024 12:12:00 AM, 9.69485664367676
4/26/2024 8:13:00 PM, 4/27/2024 12:13:00 AM, 9.39454364776611
4/26/2024 8:14:00 PM, 4/27/2024 12:14:00 AM, 8.46654796600342
4/26/2024 8:15:00 PM, 4/27/2024 12:15:00 AM, 8.62083339691162
4/26/2024 8:16:00 PM, 4/27/2024 12:16:00 AM, 9.31189727783203
4/26/2024 8:17:00 PM, 4/27/2024 12:17:00 AM, 11.4153890609741
4/26/2024 8:18:00 PM, 4/27/2024 12:18:00 AM, 10.5821056365967
4/26/2024 8:19:00 PM, 4/27/2024 12:19:00 AM, 10.2876167297363
4/26/2024 8:20:00 PM, 4/27/2024 12:20:00 AM, 9.55772304534912
4/26/2024 8:21:00 PM, 4/27/2024 12:21:00 AM, 7.93110179901123
4/26/2024 8:22:00 PM, 4/27/2024 12:22:00 AM, 7.31202983856201
4/26/2024 8:23:00 PM, 4/27/2024 12:23:00 AM, 8.1354923248291
4/26/2024 8:24:00 PM, 4/27/2024 12:24:00 AM, 7.94640874862671
4/26/2024 8:25:00 PM, 4/27/2024 12:25:00 AM, 7.99934148788452
4/26/2024 8:26:00 PM, 4/27/2024 12:26:00 AM, 7.42828178405762
4/26/2024 8:27:00 PM, 4/27/2024 12:27:00 AM, 7.72270584106445
4/26/2024 8:28:00 PM, 4/27/2024 12:28:00 AM, 8.30373287200928
4/26/2024 8:29:00 PM, 4/27/2024 12:29:00 AM, 8.09572696685791
4/26/2024 8:30:00 PM, 4/27/2024 12:30:00 AM, 9.64204406738281
4/26/2024 8:31:00 PM, 4/27/2024 12:31:00 AM, 11.5481147766113
4/26/2024 8:32:00 PM, 4/27/2024 12:32:00 AM, 11.345383644104
4/26/2024 8:33:00 PM, 4/27/2024 12:33:00 AM, 11.7972297668457
4/26/2024 8:34:00 PM, 4/27/2024 12:34:00 AM, 12.5978012084961
4/26/2024 8:35:00 PM, 4/27/2024 12:35:00 AM, 11.0341882705688
4/26/2024 8:36:00 PM, 4/27/2024 12:36:00 AM, 10.4554862976074
4/26/2024 8:37:00 PM, 4/27/2024 12:37:00 AM, 12.4467115402222
4/26/2024 8:38:00 PM, 4/27/2024 12:38:00 AM, 12.0943775177002
4/26/2024 8:39:00 PM, 4/27/2024 12:39:00 AM, 12.7344951629639
4/26/2024 8:40:00 PM, 4/27/2024 12:40:00 AM, 13.2739152908325
4/26/2024 8:41:00 PM, 4/27/2024 12:41:00 AM, 14.3791036605835
4/26/2024 8:42:00 PM, 4/27/2024 12:42:00 AM, 12.2946128845215
4/26/2024 8:43:00 PM, 4/27/2024 12:43:00 AM, 13.0502910614014
4/26/2024 8:44:00 PM, 4/27/2024 12:44:00 AM, 13.1777849197388
4/26/2024 8:45:00 PM, 4/27/2024 12:45:00 AM, 13.1162252426147
4/26/2024 8:46:00 PM, 4/27/2024 12:46:00 AM, 14.9796724319458
4/26/2024 8:47:00 PM, 4/27/2024 12:47:00 AM, 13.0712194442749
4/26/2024 8:48:00 PM, 4/27/2024 12:48:00 AM, 10.6787662506104
4/26/2024 8:49:00 PM, 4/27/2024 12:49:00 AM, 11.5480480194092
4/26/2024 8:50:00 PM, 4/27/2024 12:50:00 AM, 9.50919532775879
4/26/2024 8:51:00 PM, 4/27/2024 12:51:00 AM, 8.20885753631592
4/26/2024 8:52:00 PM, 4/27/2024 12:52:00 AM, 7.19366979598999
4/26/2024 8:53:00 PM, 4/27/2024 12:53:00 AM, 8.18801403045654
4/26/2024 8:54:00 PM, 4/27/2024 12:54:00 AM, 9.44519901275635
4/26/2024 8:55:00 PM, 4/27/2024 12:55:00 AM, 10.0548324584961
4/26/2024 8:56:00 PM, 4/27/2024 12:56:00 AM, 10.9982271194458
4/26/2024 8:57:00 PM, 4/27/2024 12:57:00 AM, 11.7282285690308
4/26/2024 8:58:00 PM, 4/27/2024 12:58:00 AM, 11.3783836364746
4/26/2024 8:59:00 PM, 4/27/2024 12:59:00 AM, 10.700213432312
4/26/2024 9:00:00 PM, 4/27/2024 1:00:00 AM, 12.44810962677
4/26/2024 9:01:00 PM, 4/27/2024 1:01:00 AM, 11.598313331604
4/26/2024 9:02:00 PM, 4/27/2024 1:02:00 AM, 11.5652561187744
4/26/2024 9:03:00 PM, 4/27/2024 1:03:00 AM, 11.3777885437012
4/26/2024 9:04:00 PM, 4/27/2024 1:04:00 AM, 11.3777885437012
4/26/2024 9:05:00 PM, 4/27/2024 1:05:00 AM, 9.97696685791016
4/26/2024 9:06:00 PM, 4/27/2024 1:06:00 AM, 9.5925817489624
4/26/2024 9:07:00 PM, 4/27/2024 1:07:00 AM, 10.8131122589111
4/26/2024 9:08:00 PM, 4/27/2024 1:08:00 AM, 11.0850610733032
4/26/2024 9:09:00 PM, 4/27/2024 1:09:00 AM, 11.5449895858765
4/26/2024 9:10:00 PM, 4/27/2024 1:10:00 AM, 11.8061618804932
4/26/2024 9:11:00 PM, 4/27/2024 1:11:00 AM, 12.2598829269409
4/26/2024 9:12:00 PM, 4/27/2024 1:12:00 AM, 11.8837385177612
4/26/2024 9:13:00 PM, 4/27/2024 1:13:00 AM, 12.5441102981567
4/26/2024 9:14:00 PM, 4/27/2024 1:14:00 AM, 12.5040407180786
4/26/2024 9:15:00 PM, 4/27/2024 1:15:00 AM, 13.025936126709
4/26/2024 9:16:00 PM, 4/27/2024 1:16:00 AM, 13.6009302139282
4/26/2024 9:17:00 PM, 4/27/2024 1:17:00 AM, 13.1802015304565
4/26/2024 9:18:00 PM, 4/27/2024 1:18:00 AM, 13.3204011917114
4/26/2024 9:19:00 PM, 4/27/2024 1:19:00 AM, 13.7495584487915
4/26/2024 9:20:00 PM, 4/27/2024 1:20:00 AM, 13.4802875518799
4/26/2024 9:21:00 PM, 4/27/2024 1:21:00 AM, 13.3610877990723
4/26/2024 9:22:00 PM, 4/27/2024 1:22:00 AM, 13.2997817993164
4/26/2024 9:23:00 PM, 4/27/2024 1:23:00 AM, 13.6907157897949
4/26/2024 9:24:00 PM, 4/27/2024 1:24:00 AM, 14.2695159912109
4/26/2024 9:25:00 PM, 4/27/2024 1:25:00 AM, 14.5557260513306
4/26/2024 9:26:00 PM, 4/27/2024 1:26:00 AM, 15.2525691986084
4/26/2024 9:27:00 PM, 4/27/2024 1:27:00 AM, 16.5057907104492
4/26/2024 9:28:00 PM, 4/27/2024 1:28:00 AM, 15.8592395782471
4/26/2024 9:29:00 PM, 4/27/2024 1:29:00 AM, 15.2938957214355
4/26/2024 9:30:00 PM, 4/27/2024 1:30:00 AM, 16.6733131408691
4/26/2024 9:31:00 PM, 4/27/2024 1:31:00 AM, 15.8705348968506
4/26/2024 9:32:00 PM, 4/27/2024 1:32:00 AM, 15.8223304748535
4/26/2024 9:33:00 PM, 4/27/2024 1:33:00 AM, 16.1381969451904
4/26/2024 9:34:00 PM, 4/27/2024 1:34:00 AM, 16.3478679656982
4/26/2024 9:35:00 PM, 4/27/2024 1:35:00 AM, 16.4463367462158
4/26/2024 9:36:00 PM, 4/27/2024 1:36:00 AM, 16.9313087463379
4/26/2024 9:37:00 PM, 4/27/2024 1:37:00 AM, 19.193338394165
4/26/2024 9:38:00 PM, 4/27/2024 1:38:00 AM, 18.5747318267822
4/26/2024 9:39:00 PM, 4/27/2024 1:39:00 AM, 15.0169105529785
4/26/2024 9:40:00 PM, 4/27/2024 1:40:00 AM, 14.2093982696533
4/26/2024 9:41:00 PM, 4/27/2024 1:41:00 AM, 13.6096725463867
4/26/2024 9:42:00 PM, 4/27/2024 1:42:00 AM, 12.0857629776001
4/26/2024 9:43:00 PM, 4/27/2024 1:43:00 AM, 13.2188920974731
4/26/2024 9:44:00 PM, 4/27/2024 1:44:00 AM, 15.4099397659302
4/26/2024 9:45:00 PM, 4/27/2024 1:45:00 AM, 17.006908416748
4/26/2024 9:46:00 PM, 4/27/2024 1:46:00 AM, 17.1716766357422
4/26/2024 9:47:00 PM, 4/27/2024 1:47:00 AM, 15.9830102920532
4/26/2024 9:48:00 PM, 4/27/2024 1:48:00 AM, 16.6265850067139
4/26/2024 9:49:00 PM, 4/27/2024 1:49:00 AM, 15.3778219223022
4/26/2024 9:50:00 PM, 4/27/2024 1:50:00 AM, 13.9476842880249
4/26/2024 9:51:00 PM, 4/27/2024 1:51:00 AM, 15.1546726226807
4/26/2024 9:52:00 PM, 4/27/2024 1:52:00 AM, 15.186936378479
4/26/2024 9:53:00 PM, 4/27/2024 1:53:00 AM, 15.4003391265869
4/26/2024 9:54:00 PM, 4/27/2024 1:54:00 AM, 16.50754737854
4/26/2024 9:55:00 PM, 4/27/2024 1:55:00 AM, 16.4905834197998
4/26/2024 9:56:00 PM, 4/27/2024 1:56:00 AM, 16.7505035400391
4/26/2024 9:57:00 PM, 4/27/2024 1:57:00 AM, 18.284273147583
4/26/2024 9:58:00 PM, 4/27/2024 1:58:00 AM, 18.2120800018311
4/26/2024 9:59:00 PM, 4/27/2024 1:59:00 AM, 18.5936717987061
4/26/2024 10:00:00 PM, 4/27/2024 2:00:00 AM, 19.2972869873047
4/26/2024 10:01:00 PM, 4/27/2024 2:01:00 AM, 19.1207122802734
4/26/2024 10:02:00 PM, 4/27/2024 2:02:00 AM, 19.3436584472656
4/26/2024 10:03:00 PM, 4/27/2024 2:03:00 AM, 19.3880958557129
4/26/2024 10:04:00 PM, 4/27/2024 2:04:00 AM, 19.4380359649658
4/26/2024 10:05:00 PM, 4/27/2024 2:05:00 AM, 19.4380359649658
4/26/2024 10:06:00 PM, 4/27/2024 2:06:00 AM, 17.5420894622803
4/26/2024 10:07:00 PM, 4/27/2024 2:07:00 AM, 16.0903720855713
4/26/2024 10:08:00 PM, 4/27/2024 2:08:00 AM, 16.2251892089844
4/26/2024 10:09:00 PM, 4/27/2024 2:09:00 AM, 15.6014947891235
4/26/2024 10:10:00 PM, 4/27/2024 2:10:00 AM, 15.3569850921631
4/26/2024 10:11:00 PM, 4/27/2024 2:11:00 AM, 14.3125076293945
4/26/2024 10:12:00 PM, 4/27/2024 2:12:00 AM, 13.8455324172974
4/26/2024 10:13:00 PM, 4/27/2024 2:13:00 AM, 14.8746271133423
4/26/2024 10:14:00 PM, 4/27/2024 2:14:00 AM, 14.8259582519531
4/26/2024 10:15:00 PM, 4/27/2024 2:15:00 AM, 14.8508920669556
4/26/2024 10:16:00 PM, 4/27/2024 2:16:00 AM, 14.5555505752563
4/26/2024 10:17:00 PM, 4/27/2024 2:17:00 AM, 14.5449733734131
4/26/2024 10:18:00 PM, 4/27/2024 2:18:00 AM, 12.9709119796753
4/26/2024 10:19:00 PM, 4/27/2024 2:19:00 AM, 12.8920745849609
4/26/2024 10:20:00 PM, 4/27/2024 2:20:00 AM, 13.3086805343628
4/26/2024 10:21:00 PM, 4/27/2024 2:21:00 AM, 13.6125621795654
4/26/2024 10:22:00 PM, 4/27/2024 2:22:00 AM, 14.0544958114624
4/26/2024 10:23:00 PM, 4/27/2024 2:23:00 AM, 13.1194877624512
4/26/2024 10:24:00 PM, 4/27/2024 2:24:00 AM, 13.192346572876
4/26/2024 10:25:00 PM, 4/27/2024 2:25:00 AM, 13.8070955276489
4/26/2024 10:26:00 PM, 4/27/2024 2:26:00 AM, 15.0133028030396
4/26/2024 10:27:00 PM, 4/27/2024 2:27:00 AM, 15.1464939117432
4/26/2024 10:28:00 PM, 4/27/2024 2:28:00 AM, 14.9532976150513
4/26/2024 10:29:00 PM, 4/27/2024 2:29:00 AM, 15.3375940322876
4/26/2024 10:30:00 PM, 4/27/2024 2:30:00 AM, 14.848858833313
4/26/2024 10:31:00 PM, 4/27/2024 2:31:00 AM, 15.6328001022339
4/26/2024 10:32:00 PM, 4/27/2024 2:32:00 AM, 14.7819356918335
4/26/2024 10:33:00 PM, 4/27/2024 2:33:00 AM, 14.8010482788086
4/26/2024 10:34:00 PM, 4/27/2024 2:34:00 AM, 14.449821472168
4/26/2024 10:35:00 PM, 4/27/2024 2:35:00 AM, 14.599494934082
4/26/2024 10:36:00 PM, 4/27/2024 2:36:00 AM, 14.7843856811523
4/26/2024 10:37:00 PM, 4/27/2024 2:37:00 AM, 15.0489187240601
4/26/2024 10:38:00 PM, 4/27/2024 2:38:00 AM, 15.1835041046143
4/26/2024 10:39:00 PM, 4/27/2024 2:39:00 AM, 15.0032997131348
4/26/2024 10:40:00 PM, 4/27/2024 2:40:00 AM, 15.0665826797485
4/26/2024 10:41:00 PM, 4/27/2024 2:41:00 AM, 15.2172937393188
4/26/2024 10:42:00 PM, 4/27/2024 2:42:00 AM, 15.6800441741943
4/26/2024 10:43:00 PM, 4/27/2024 2:43:00 AM, 16.1644954681396
4/26/2024 10:44:00 PM, 4/27/2024 2:44:00 AM, 16.0719985961914
4/26/2024 10:45:00 PM, 4/27/2024 2:45:00 AM, 16.1609745025635
4/26/2024 10:46:00 PM, 4/27/2024 2:46:00 AM, 16.617431640625
4/26/2024 10:47:00 PM, 4/27/2024 2:47:00 AM, 17.3084506988525
4/26/2024 10:48:00 PM, 4/27/2024 2:48:00 AM, 18.1844253540039
4/26/2024 10:49:00 PM, 4/27/2024 2:49:00 AM, 19.151309967041
4/26/2024 10:50:00 PM, 4/27/2024 2:50:00 AM, 19.7501983642578
4/26/2024 10:51:00 PM, 4/27/2024 2:51:00 AM, 17.7107696533203
4/26/2024 10:52:00 PM, 4/27/2024 2:52:00 AM, 17.6962261199951
4/26/2024 10:53:00 PM, 4/27/2024 2:53:00 AM, 17.4498195648193
4/26/2024 10:54:00 PM, 4/27/2024 2:54:00 AM, 17.6123809814453
4/26/2024 10:55:00 PM, 4/27/2024 2:55:00 AM, 17.5199451446533
4/26/2024 10:56:00 PM, 4/27/2024 2:56:00 AM, 17.5102653503418
4/26/2024 10:57:00 PM, 4/27/2024 2:57:00 AM, 17.4566593170166
4/26/2024 10:58:00 PM, 4/27/2024 2:58:00 AM, 20.3007106781006
4/26/2024 10:59:00 PM, 4/27/2024 2:59:00 AM, 22.4543361663818
4/26/2024 11:00:00 PM, 4/27/2024 3:00:00 AM, 21.5253734588623
4/26/2024 11:01:00 PM, 4/27/2024 3:01:00 AM, 20.818078994751
4/26/2024 11:02:00 PM, 4/27/2024 3:02:00 AM, 20.7340145111084
4/26/2024 11:03:00 PM, 4/27/2024 3:03:00 AM, 21.0251922607422
4/26/2024 11:04:00 PM, 4/27/2024 3:04:00 AM, 20.8411350250244
4/26/2024 11:05:00 PM, 4/27/2024 3:05:00 AM, 20.8459224700928
4/26/2024 11:06:00 PM, 4/27/2024 3:06:00 AM, 20.8459224700928
4/26/2024 11:07:00 PM, 4/27/2024 3:07:00 AM, 20.6097202301025
4/26/2024 11:08:00 PM, 4/27/2024 3:08:00 AM, 20.7174797058105
4/26/2024 11:09:00 PM, 4/27/2024 3:09:00 AM, 20.7043380737305
4/26/2024 11:10:00 PM, 4/27/2024 3:10:00 AM, 20.6746158599854
4/26/2024 11:11:00 PM, 4/27/2024 3:11:00 AM, 19.5636444091797
4/26/2024 11:12:00 PM, 4/27/2024 3:12:00 AM, 18.6841201782227
4/26/2024 11:13:00 PM, 4/27/2024 3:13:00 AM, 20.8997974395752
4/26/2024 11:14:00 PM, 4/27/2024 3:14:00 AM, 20.6014194488525
4/26/2024 11:15:00 PM, 4/27/2024 3:15:00 AM, 20.2822666168213
4/26/2024 11:16:00 PM, 4/27/2024 3:16:00 AM, 20.4928131103516
4/26/2024 11:17:00 PM, 4/27/2024 3:17:00 AM, 20.0454006195068
4/26/2024 11:18:00 PM, 4/27/2024 3:18:00 AM, 19.2739410400391
4/26/2024 11:19:00 PM, 4/27/2024 3:19:00 AM, 19.4204921722412
4/26/2024 11:20:00 PM, 4/27/2024 3:20:00 AM, 18.8817729949951
4/26/2024 11:21:00 PM, 4/27/2024 3:21:00 AM, 18.1860694885254
4/26/2024 11:22:00 PM, 4/27/2024 3:22:00 AM, 18.2339305877686
4/26/2024 11:23:00 PM, 4/27/2024 3:23:00 AM, 18.8001728057861
4/26/2024 11:24:00 PM, 4/27/2024 3:24:00 AM, 18.9434471130371
4/26/2024 11:25:00 PM, 4/27/2024 3:25:00 AM, 18.8652534484863
4/26/2024 11:26:00 PM, 4/27/2024 3:26:00 AM, 17.5411777496338
4/26/2024 11:27:00 PM, 4/27/2024 3:27:00 AM, 17.9687366485596
4/26/2024 11:28:00 PM, 4/27/2024 3:28:00 AM, 19.363597869873
4/26/2024 11:29:00 PM, 4/27/2024 3:29:00 AM, 17.6404075622559
4/26/2024 11:30:00 PM, 4/27/2024 3:30:00 AM, 17.4127159118652
4/26/2024 11:31:00 PM, 4/27/2024 3:31:00 AM, 18.8675746917725
4/26/2024 11:32:00 PM, 4/27/2024 3:32:00 AM, 16.397403717041
4/26/2024 11:33:00 PM, 4/27/2024 3:33:00 AM, 17.4659385681152
4/26/2024 11:34:00 PM, 4/27/2024 3:34:00 AM, 20.1254806518555
4/26/2024 11:35:00 PM, 4/27/2024 3:35:00 AM, 19.4204597473145
4/26/2024 11:36:00 PM, 4/27/2024 3:36:00 AM, 19.1409149169922
4/26/2024 11:37:00 PM, 4/27/2024 3:37:00 AM, 19.338529586792
4/26/2024 11:38:00 PM, 4/27/2024 3:38:00 AM, 17.3235473632812
4/26/2024 11:39:00 PM, 4/27/2024 3:39:00 AM, 15.9117946624756
4/26/2024 11:40:00 PM, 4/27/2024 3:40:00 AM, 15.3697299957275
4/26/2024 11:41:00 PM, 4/27/2024 3:41:00 AM, 14.4624805450439
4/26/2024 11:42:00 PM, 4/27/2024 3:42:00 AM, 13.1491994857788
4/26/2024 11:43:00 PM, 4/27/2024 3:43:00 AM, 12.6168413162231
4/26/2024 11:44:00 PM, 4/27/2024 3:44:00 AM, 12.3271703720093
4/26/2024 11:45:00 PM, 4/27/2024 3:45:00 AM, 11.7061824798584
4/26/2024 11:46:00 PM, 4/27/2024 3:46:00 AM, 11.0906286239624
4/26/2024 11:47:00 PM, 4/27/2024 3:47:00 AM, 11.6985778808594
4/26/2024 11:48:00 PM, 4/27/2024 3:48:00 AM, 10.4725503921509
4/26/2024 11:49:00 PM, 4/27/2024 3:49:00 AM, 11.2060689926147
4/26/2024 11:50:00 PM, 4/27/2024 3:50:00 AM, 11.4861173629761
4/26/2024 11:51:00 PM, 4/27/2024 3:51:00 AM, 11.6157464981079
4/26/2024 11:52:00 PM, 4/27/2024 3:52:00 AM, 11.9274158477783
4/26/2024 11:53:00 PM, 4/27/2024 3:53:00 AM, 11.6053886413574
4/26/2024 11:54:00 PM, 4/27/2024 3:54:00 AM, 11.7438011169434
4/26/2024 11:55:00 PM, 4/27/2024 3:55:00 AM, 12.0596675872803
4/26/2024 11:56:00 PM, 4/27/2024 3:56:00 AM, 11.5632820129395
4/26/2024 11:57:00 PM, 4/27/2024 3:57:00 AM, 11.7467966079712
4/26/2024 11:58:00 PM, 4/27/2024 3:58:00 AM, 11.7078275680542
4/26/2024 11:59:00 PM, 4/27/2024 3:59:00 AM, 11.9322290420532
4/27/2024 12:00:00 AM, 4/27/2024 4:00:00 AM, 11.0739936828613
4/27/2024 12:01:00 AM, 4/27/2024 4:01:00 AM, 11.5660743713379
4/27/2024 12:02:00 AM, 4/27/2024 4:02:00 AM, 12.3315649032593
4/27/2024 12:03:00 AM, 4/27/2024 4:03:00 AM, 12.1720170974731
4/27/2024 12:04:00 AM, 4/27/2024 4:04:00 AM, 11.9234418869019
4/27/2024 12:05:00 AM, 4/27/2024 4:05:00 AM, 13.3193254470825
4/27/2024 12:06:00 AM, 4/27/2024 4:06:00 AM, 13.7329387664795
4/27/2024 12:07:00 AM, 4/27/2024 4:07:00 AM, 13.7329387664795
4/27/2024 12:08:00 AM, 4/27/2024 4:08:00 AM, 14.219181060791
4/27/2024 12:09:00 AM, 4/27/2024 4:09:00 AM, 14.3900327682495
4/27/2024 12:10:00 AM, 4/27/2024 4:10:00 AM, 13.8753108978271
4/27/2024 12:11:00 AM, 4/27/2024 4:11:00 AM, 13.515570640564
4/27/2024 12:12:00 AM, 4/27/2024 4:12:00 AM, 13.2348527908325
4/27/2024 12:13:00 AM, 4/27/2024 4:13:00 AM, 12.9484930038452
4/27/2024 12:14:00 AM, 4/27/2024 4:14:00 AM, 12.9072799682617
4/27/2024 12:15:00 AM, 4/27/2024 4:15:00 AM, 13.8299598693848
4/27/2024 12:16:00 AM, 4/27/2024 4:16:00 AM, 13.6744594573975
4/27/2024 12:17:00 AM, 4/27/2024 4:17:00 AM, 13.2893314361572
4/27/2024 12:18:00 AM, 4/27/2024 4:18:00 AM, 14.0852394104004
4/27/2024 12:19:00 AM, 4/27/2024 4:19:00 AM, 13.1520090103149
4/27/2024 12:20:00 AM, 4/27/2024 4:20:00 AM, 13.2015695571899
4/27/2024 12:21:00 AM, 4/27/2024 4:21:00 AM, 12.982476234436
4/27/2024 12:22:00 AM, 4/27/2024 4:22:00 AM, 13.066969871521
4/27/2024 12:23:00 AM, 4/27/2024 4:23:00 AM, 13.3405895233154
4/27/2024 12:24:00 AM, 4/27/2024 4:24:00 AM, 13.545708656311
4/27/2024 12:25:00 AM, 4/27/2024 4:25:00 AM, 13.5692157745361
4/27/2024 12:26:00 AM, 4/27/2024 4:26:00 AM, 13.1306924819946
4/27/2024 12:27:00 AM, 4/27/2024 4:27:00 AM, 13.1674842834473
4/27/2024 12:28:00 AM, 4/27/2024 4:28:00 AM, 12.6139831542969
4/27/2024 12:29:00 AM, 4/27/2024 4:29:00 AM, 12.2365751266479
4/27/2024 12:30:00 AM, 4/27/2024 4:30:00 AM, 11.1606578826904
4/27/2024 12:31:00 AM, 4/27/2024 4:31:00 AM, 10.3104515075684
4/27/2024 12:32:00 AM, 4/27/2024 4:32:00 AM, 10.2093143463135
4/27/2024 12:33:00 AM, 4/27/2024 4:33:00 AM, 9.68548583984375
4/27/2024 12:34:00 AM, 4/27/2024 4:34:00 AM, 10.0338430404663
4/27/2024 12:35:00 AM, 4/27/2024 4:35:00 AM, 10.0940198898315
4/27/2024 12:36:00 AM, 4/27/2024 4:36:00 AM, 10.5488729476929
4/27/2024 12:37:00 AM, 4/27/2024 4:37:00 AM, 10.5549049377441
4/27/2024 12:38:00 AM, 4/27/2024 4:38:00 AM, 10.7273607254028
4/27/2024 12:39:00 AM, 4/27/2024 4:39:00 AM, 10.404107093811
4/27/2024 12:40:00 AM, 4/27/2024 4:40:00 AM, 10.6109704971313
4/27/2024 12:41:00 AM, 4/27/2024 4:41:00 AM, 10.5090923309326
4/27/2024 12:42:00 AM, 4/27/2024 4:42:00 AM, 10.7379713058472
4/27/2024 12:43:00 AM, 4/27/2024 4:43:00 AM, 11.1469945907593
4/27/2024 12:44:00 AM, 4/27/2024 4:44:00 AM, 11.443751335144
4/27/2024 12:45:00 AM, 4/27/2024 4:45:00 AM, 11.3004465103149
4/27/2024 12:46:00 AM, 4/27/2024 4:46:00 AM, 11.1075296401978
4/27/2024 12:47:00 AM, 4/27/2024 4:47:00 AM, 11.2621746063232
4/27/2024 12:48:00 AM, 4/27/2024 4:48:00 AM, 11.7795562744141
4/27/2024 12:49:00 AM, 4/27/2024 4:49:00 AM, 12.4397239685059
4/27/2024 12:50:00 AM, 4/27/2024 4:50:00 AM, 13.8920745849609
4/27/2024 12:51:00 AM, 4/27/2024 4:51:00 AM, 13.5042972564697
4/27/2024 12:52:00 AM, 4/27/2024 4:52:00 AM, 14.8268327713013
4/27/2024 12:53:00 AM, 4/27/2024 4:53:00 AM, 14.5916662216187
4/27/2024 12:54:00 AM, 4/27/2024 4:54:00 AM, 13.7137479782104
4/27/2024 12:55:00 AM, 4/27/2024 4:55:00 AM, 12.9607343673706
4/27/2024 12:56:00 AM, 4/27/2024 4:56:00 AM, 12.6509866714478
4/27/2024 12:57:00 AM, 4/27/2024 4:57:00 AM, 12.3817167282104
4/27/2024 12:58:00 AM, 4/27/2024 4:58:00 AM, 12.7187337875366
4/27/2024 12:59:00 AM, 4/27/2024 4:59:00 AM, 12.9072694778442
4/27/2024 1:00:00 AM, 4/27/2024 5:00:00 AM, 12.4466857910156
4/27/2024 1:01:00 AM, 4/27/2024 5:01:00 AM, 12.5433168411255
4/27/2024 1:02:00 AM, 4/27/2024 5:02:00 AM, 12.7585544586182
4/27/2024 1:03:00 AM, 4/27/2024 5:03:00 AM, 12.7702875137329
4/27/2024 1:04:00 AM, 4/27/2024 5:04:00 AM, 12.5576877593994
4/27/2024 1:05:00 AM, 4/27/2024 5:05:00 AM, 12.7560586929321
4/27/2024 1:06:00 AM, 4/27/2024 5:06:00 AM, 12.8928956985474
4/27/2024 1:07:00 AM, 4/27/2024 5:07:00 AM, 12.8170375823975
4/27/2024 1:08:00 AM, 4/27/2024 5:08:00 AM, 12.8170375823975
4/27/2024 1:09:00 AM, 4/27/2024 5:09:00 AM, 12.4028606414795
4/27/2024 1:10:00 AM, 4/27/2024 5:10:00 AM, 11.3784818649292
4/27/2024 1:11:00 AM, 4/27/2024 5:11:00 AM, 10.5050182342529
4/27/2024 1:12:00 AM, 4/27/2024 5:12:00 AM, 10.9546489715576
4/27/2024 1:13:00 AM, 4/27/2024 5:13:00 AM, 11.1591815948486
4/27/2024 1:14:00 AM, 4/27/2024 5:14:00 AM, 10.9106302261353
4/27/2024 1:15:00 AM, 4/27/2024 5:15:00 AM, 10.2707471847534
4/27/2024 1:16:00 AM, 4/27/2024 5:16:00 AM, 10.6854038238525
4/27/2024 1:17:00 AM, 4/27/2024 5:17:00 AM, 10.0503606796265
4/27/2024 1:18:00 AM, 4/27/2024 5:18:00 AM, 9.94931983947754
4/27/2024 1:19:00 AM, 4/27/2024 5:19:00 AM, 10.1178102493286
4/27/2024 1:20:00 AM, 4/27/2024 5:20:00 AM, 10.6896028518677
4/27/2024 1:21:00 AM, 4/27/2024 5:21:00 AM, 10.7440919876099
4/27/2024 1:22:00 AM, 4/27/2024 5:22:00 AM, 10.9088859558105
4/27/2024 1:23:00 AM, 4/27/2024 5:23:00 AM, 11.122504234314
4/27/2024 1:24:00 AM, 4/27/2024 5:24:00 AM, 11.4758157730103
4/27/2024 1:25:00 AM, 4/27/2024 5:25:00 AM, 11.9827585220337
4/27/2024 1:26:00 AM, 4/27/2024 5:26:00 AM, 12.2893524169922
4/27/2024 1:27:00 AM, 4/27/2024 5:27:00 AM, 14.3375778198242
4/27/2024 1:28:00 AM, 4/27/2024 5:28:00 AM, 15.9380884170532
4/27/2024 1:29:00 AM, 4/27/2024 5:29:00 AM, 14.932957649231
4/27/2024 1:30:00 AM, 4/27/2024 5:30:00 AM, 13.4441471099854
4/27/2024 1:31:00 AM, 4/27/2024 5:31:00 AM, 13.4684133529663
4/27/2024 1:32:00 AM, 4/27/2024 5:32:00 AM, 13.488037109375
4/27/2024 1:33:00 AM, 4/27/2024 5:33:00 AM, 13.8186416625977
4/27/2024 1:34:00 AM, 4/27/2024 5:34:00 AM, 13.9989881515503
4/27/2024 1:35:00 AM, 4/27/2024 5:35:00 AM, 13.9213037490845
4/27/2024 1:36:00 AM, 4/27/2024 5:36:00 AM, 14.4400730133057
4/27/2024 1:37:00 AM, 4/27/2024 5:37:00 AM, 14.5322494506836
4/27/2024 1:38:00 AM, 4/27/2024 5:38:00 AM, 14.8285636901855
4/27/2024 1:39:00 AM, 4/27/2024 5:39:00 AM, 14.9931678771973
4/27/2024 1:40:00 AM, 4/27/2024 5:40:00 AM, 15.0462045669556
4/27/2024 1:41:00 AM, 4/27/2024 5:41:00 AM, 15.3222198486328
4/27/2024 1:42:00 AM, 4/27/2024 5:42:00 AM, 15.534086227417
4/27/2024 1:43:00 AM, 4/27/2024 5:43:00 AM, 15.770601272583
4/27/2024 1:44:00 AM, 4/27/2024 5:44:00 AM, 15.9622430801392
4/27/2024 1:45:00 AM, 4/27/2024 5:45:00 AM, 16.1034259796143
4/27/2024 1:46:00 AM, 4/27/2024 5:46:00 AM, 16.2052726745605
4/27/2024 1:47:00 AM, 4/27/2024 5:47:00 AM, 15.8055629730225
4/27/2024 1:48:00 AM, 4/27/2024 5:48:00 AM, 15.7484531402588
4/27/2024 1:49:00 AM, 4/27/2024 5:49:00 AM, 15.7282333374023
4/27/2024 1:50:00 AM, 4/27/2024 5:50:00 AM, 15.7848987579346
4/27/2024 1:51:00 AM, 4/27/2024 5:51:00 AM, 15.359338760376
4/27/2024 1:52:00 AM, 4/27/2024 5:52:00 AM, 16.0013465881348
4/27/2024 1:53:00 AM, 4/27/2024 5:53:00 AM, 16.5374565124512
4/27/2024 1:54:00 AM, 4/27/2024 5:54:00 AM, 16.9440860748291
4/27/2024 1:55:00 AM, 4/27/2024 5:55:00 AM, 16.9767799377441
4/27/2024 1:56:00 AM, 4/27/2024 5:56:00 AM, 16.2708053588867
4/27/2024 1:57:00 AM, 4/27/2024 5:57:00 AM, 15.9753437042236
4/27/2024 1:58:00 AM, 4/27/2024 5:58:00 AM, 16.2594470977783
4/27/2024 1:59:00 AM, 4/27/2024 5:59:00 AM, 16.1140193939209
4/27/2024 2:00:00 AM, 4/27/2024 6:00:00 AM, 15.8077478408813
4/27/2024 2:01:00 AM, 4/27/2024 6:01:00 AM, 15.3975305557251
4/27/2024 2:02:00 AM, 4/27/2024 6:02:00 AM, 14.7508611679077
4/27/2024 2:03:00 AM, 4/27/2024 6:03:00 AM, 14.9329490661621
4/27/2024 2:04:00 AM, 4/27/2024 6:04:00 AM, 14.8882513046265
4/27/2024 2:05:00 AM, 4/27/2024 6:05:00 AM, 14.9105596542358
4/27/2024 2:06:00 AM, 4/27/2024 6:06:00 AM, 15.816990852356
4/27/2024 2:07:00 AM, 4/27/2024 6:07:00 AM, 15.1899967193604
4/27/2024 2:08:00 AM, 4/27/2024 6:08:00 AM, 14.9299421310425
4/27/2024 2:09:00 AM, 4/27/2024 6:09:00 AM, 14.9299421310425
4/27/2024 2:10:00 AM, 4/27/2024 6:10:00 AM, 14.8638792037964
4/27/2024 2:11:00 AM, 4/27/2024 6:11:00 AM, 14.5436372756958
4/27/2024 2:12:00 AM, 4/27/2024 6:12:00 AM, 14.473783493042
4/27/2024 2:13:00 AM, 4/27/2024 6:13:00 AM, 14.3367977142334
4/27/2024 2:14:00 AM, 4/27/2024 6:14:00 AM, 14.0847702026367
4/27/2024 2:15:00 AM, 4/27/2024 6:15:00 AM, 13.7267446517944
4/27/2024 2:16:00 AM, 4/27/2024 6:16:00 AM, 13.1698551177979
4/27/2024 2:17:00 AM, 4/27/2024 6:17:00 AM, 12.9343299865723
4/27/2024 2:18:00 AM, 4/27/2024 6:18:00 AM, 13.4353017807007
4/27/2024 2:19:00 AM, 4/27/2024 6:19:00 AM, 13.351469039917
4/27/2024 2:20:00 AM, 4/27/2024 6:20:00 AM, 13.8246803283691
4/27/2024 2:21:00 AM, 4/27/2024 6:21:00 AM, 14.0703239440918
4/27/2024 2:22:00 AM, 4/27/2024 6:22:00 AM, 14.1112194061279
4/27/2024 2:23:00 AM, 4/27/2024 6:23:00 AM, 14.0532083511353
4/27/2024 2:24:00 AM, 4/27/2024 6:24:00 AM, 14.1752824783325
4/27/2024 2:25:00 AM, 4/27/2024 6:25:00 AM, 14.0862312316895
4/27/2024 2:26:00 AM, 4/27/2024 6:26:00 AM, 14.1542072296143
4/27/2024 2:27:00 AM, 4/27/2024 6:27:00 AM, 14.1668386459351
4/27/2024 2:28:00 AM, 4/27/2024 6:28:00 AM, 13.5311613082886
4/27/2024 2:29:00 AM, 4/27/2024 6:29:00 AM, 13.5195074081421
4/27/2024 2:30:00 AM, 4/27/2024 6:30:00 AM, 13.480770111084
4/27/2024 2:31:00 AM, 4/27/2024 6:31:00 AM, 13.6994819641113
4/27/2024 2:32:00 AM, 4/27/2024 6:32:00 AM, 13.8986043930054
4/27/2024 2:33:00 AM, 4/27/2024 6:33:00 AM, 14.3960304260254
4/27/2024 2:34:00 AM, 4/27/2024 6:34:00 AM, 13.7445068359375
4/27/2024 2:35:00 AM, 4/27/2024 6:35:00 AM, 13.562858581543
4/27/2024 2:36:00 AM, 4/27/2024 6:36:00 AM, 13.9427118301392
4/27/2024 2:37:00 AM, 4/27/2024 6:37:00 AM, 13.2780466079712
4/27/2024 2:38:00 AM, 4/27/2024 6:38:00 AM, 13.4627208709717
4/27/2024 2:39:00 AM, 4/27/2024 6:39:00 AM, 13.7353668212891
4/27/2024 2:40:00 AM, 4/27/2024 6:40:00 AM, 13.7486686706543
4/27/2024 2:41:00 AM, 4/27/2024 6:41:00 AM, 13.4853477478027
4/27/2024 2:42:00 AM, 4/27/2024 6:42:00 AM, 12.8546695709229
4/27/2024 2:43:00 AM, 4/27/2024 6:43:00 AM, 13.8530778884888
4/27/2024 2:44:00 AM, 4/27/2024 6:44:00 AM, 13.9527139663696
4/27/2024 2:45:00 AM, 4/27/2024 6:45:00 AM, 14.2907342910767
4/27/2024 2:46:00 AM, 4/27/2024 6:46:00 AM, 14.1127777099609
4/27/2024 2:47:00 AM, 4/27/2024 6:47:00 AM, 14.4070558547974
4/27/2024 2:48:00 AM, 4/27/2024 6:48:00 AM, 13.4866886138916
4/27/2024 2:49:00 AM, 4/27/2024 6:49:00 AM, 14.1430320739746
4/27/2024 2:50:00 AM, 4/27/2024 6:50:00 AM, 16.7463188171387
4/27/2024 2:51:00 AM, 4/27/2024 6:51:00 AM, 13.6790437698364
4/27/2024 2:52:00 AM, 4/27/2024 6:52:00 AM, 12.7677631378174
4/27/2024 2:53:00 AM, 4/27/2024 6:53:00 AM, 13.0361461639404
4/27/2024 2:54:00 AM, 4/27/2024 6:54:00 AM, 13.2676258087158
4/27/2024 2:55:00 AM, 4/27/2024 6:55:00 AM, 14.7230930328369
4/27/2024 2:56:00 AM, 4/27/2024 6:56:00 AM, 16.8746852874756
4/27/2024 2:57:00 AM, 4/27/2024 6:57:00 AM, 15.9240837097168
4/27/2024 2:58:00 AM, 4/27/2024 6:58:00 AM, 15.4386224746704
4/27/2024 2:59:00 AM, 4/27/2024 6:59:00 AM, 13.045802116394
4/27/2024 3:00:00 AM, 4/27/2024 7:00:00 AM, 12.8116588592529
4/27/2024 3:01:00 AM, 4/27/2024 7:01:00 AM, 14.0044050216675
4/27/2024 3:02:00 AM, 4/27/2024 7:02:00 AM, 14.7329254150391
4/27/2024 3:03:00 AM, 4/27/2024 7:03:00 AM, 14.6964931488037
4/27/2024 3:04:00 AM, 4/27/2024 7:04:00 AM, 14.6201362609863
4/27/2024 3:05:00 AM, 4/27/2024 7:05:00 AM, 14.9454116821289
4/27/2024 3:06:00 AM, 4/27/2024 7:06:00 AM, 15.1029710769653
4/27/2024 3:07:00 AM, 4/27/2024 7:07:00 AM, 15.0373725891113
4/27/2024 3:08:00 AM, 4/27/2024 7:08:00 AM, 14.8137464523315
4/27/2024 3:09:00 AM, 4/27/2024 7:09:00 AM, 15.0836448669434
4/27/2024 3:10:00 AM, 4/27/2024 7:10:00 AM, 15.0836448669434
4/27/2024 3:11:00 AM, 4/27/2024 7:11:00 AM, 15.0836448669434
4/27/2024 3:12:00 AM, 4/27/2024 7:12:00 AM, 14.7675647735596
4/27/2024 3:13:00 AM, 4/27/2024 7:13:00 AM, 15.0570812225342
4/27/2024 3:14:00 AM, 4/27/2024 7:14:00 AM, 15.0108814239502
4/27/2024 3:15:00 AM, 4/27/2024 7:15:00 AM, 14.8607349395752
4/27/2024 3:16:00 AM, 4/27/2024 7:16:00 AM, 14.3766555786133
4/27/2024 3:17:00 AM, 4/27/2024 7:17:00 AM, 14.5078182220459
4/27/2024 3:18:00 AM, 4/27/2024 7:18:00 AM, 14.552282333374
4/27/2024 3:19:00 AM, 4/27/2024 7:19:00 AM, 14.1594181060791
4/27/2024 3:20:00 AM, 4/27/2024 7:20:00 AM, 14.1344900131226
4/27/2024 3:21:00 AM, 4/27/2024 7:21:00 AM, 14.4739265441895
4/27/2024 3:22:00 AM, 4/27/2024 7:22:00 AM, 15.242751121521
4/27/2024 3:23:00 AM, 4/27/2024 7:23:00 AM, 15.068021774292
4/27/2024 3:24:00 AM, 4/27/2024 7:24:00 AM, 15.691819190979
4/27/2024 3:25:00 AM, 4/27/2024 7:25:00 AM, 16.5341739654541
4/27/2024 3:26:00 AM, 4/27/2024 7:26:00 AM, 16.8314781188965
4/27/2024 3:27:00 AM, 4/27/2024 7:27:00 AM, 17.9686546325684
4/27/2024 3:28:00 AM, 4/27/2024 7:28:00 AM, 18.9514541625977
4/27/2024 3:29:00 AM, 4/27/2024 7:29:00 AM, 19.4767265319824
4/27/2024 3:30:00 AM, 4/27/2024 7:30:00 AM, 19.6110210418701
4/27/2024 3:31:00 AM, 4/27/2024 7:31:00 AM, 19.9875221252441
4/27/2024 3:32:00 AM, 4/27/2024 7:32:00 AM, 19.9324035644531
4/27/2024 3:33:00 AM, 4/27/2024 7:33:00 AM, 20.9351081848145
4/27/2024 3:34:00 AM, 4/27/2024 7:34:00 AM, 20.9161224365234
4/27/2024 3:35:00 AM, 4/27/2024 7:35:00 AM, 22.4828243255615
4/27/2024 3:36:00 AM, 4/27/2024 7:36:00 AM, 23.2055549621582
4/27/2024 3:37:00 AM, 4/27/2024 7:37:00 AM, 23.2409706115723
4/27/2024 3:38:00 AM, 4/27/2024 7:38:00 AM, 23.2593669891357
4/27/2024 3:39:00 AM, 4/27/2024 7:39:00 AM, 23.763427734375
4/27/2024 3:40:00 AM, 4/27/2024 7:40:00 AM, 23.7282371520996
4/27/2024 3:41:00 AM, 4/27/2024 7:41:00 AM, 23.9192771911621
4/27/2024 3:42:00 AM, 4/27/2024 7:42:00 AM, 23.6088848114014
4/27/2024 3:43:00 AM, 4/27/2024 7:43:00 AM, 23.2898139953613
4/27/2024 3:44:00 AM, 4/27/2024 7:44:00 AM, 23.5557861328125
4/27/2024 3:45:00 AM, 4/27/2024 7:45:00 AM, 23.8364315032959
4/27/2024 3:46:00 AM, 4/27/2024 7:46:00 AM, 23.305025100708
4/27/2024 3:47:00 AM, 4/27/2024 7:47:00 AM, 23.0273036956787
4/27/2024 3:48:00 AM, 4/27/2024 7:48:00 AM, 23.217041015625
4/27/2024 3:49:00 AM, 4/27/2024 7:49:00 AM, 23.2450733184814
4/27/2024 3:50:00 AM, 4/27/2024 7:50:00 AM, 23.558910369873
4/27/2024 3:51:00 AM, 4/27/2024 7:51:00 AM, 23.7351875305176
4/27/2024 3:52:00 AM, 4/27/2024 7:52:00 AM, 22.6316432952881
4/27/2024 3:53:00 AM, 4/27/2024 7:53:00 AM, 22.805305480957
4/27/2024 3:54:00 AM, 4/27/2024 7:54:00 AM, 24.8469905853271
4/27/2024 3:55:00 AM, 4/27/2024 7:55:00 AM, 23.3948669433594
4/27/2024 3:56:00 AM, 4/27/2024 7:56:00 AM, 23.2591857910156
4/27/2024 3:57:00 AM, 4/27/2024 7:57:00 AM, 23.0274829864502
4/27/2024 3:58:00 AM, 4/27/2024 7:58:00 AM, 22.7435760498047
4/27/2024 3:59:00 AM, 4/27/2024 7:59:00 AM, 23.1726684570312
4/27/2024 4:00:00 AM, 4/27/2024 8:00:00 AM, 21.9529361724854
4/27/2024 4:01:00 AM, 4/27/2024 8:01:00 AM, 22.3286266326904
4/27/2024 4:02:00 AM, 4/27/2024 8:02:00 AM, 21.7574043273926
4/27/2024 4:03:00 AM, 4/27/2024 8:03:00 AM, 21.5444583892822
4/27/2024 4:04:00 AM, 4/27/2024 8:04:00 AM, 20.9278240203857
4/27/2024 4:05:00 AM, 4/27/2024 8:05:00 AM, 21.9708290100098
4/27/2024 4:06:00 AM, 4/27/2024 8:06:00 AM, 23.2527446746826
4/27/2024 4:07:00 AM, 4/27/2024 8:07:00 AM, 23.4143657684326
4/27/2024 4:08:00 AM, 4/27/2024 8:08:00 AM, 23.2478809356689
4/27/2024 4:09:00 AM, 4/27/2024 8:09:00 AM, 23.6243476867676
4/27/2024 4:10:00 AM, 4/27/2024 8:10:00 AM, 23.1210117340088
4/27/2024 4:11:00 AM, 4/27/2024 8:11:00 AM, 23.1118812561035
4/27/2024 4:12:00 AM, 4/27/2024 8:12:00 AM, 23.1118812561035
4/27/2024 4:13:00 AM, 4/27/2024 8:13:00 AM, 22.2064723968506
4/27/2024 4:14:00 AM, 4/27/2024 8:14:00 AM, 22.0377712249756
4/27/2024 4:15:00 AM, 4/27/2024 8:15:00 AM, 22.0847682952881
4/27/2024 4:16:00 AM, 4/27/2024 8:16:00 AM, 22.1918048858643
4/27/2024 4:17:00 AM, 4/27/2024 8:17:00 AM, 21.6022777557373
4/27/2024 4:18:00 AM, 4/27/2024 8:18:00 AM, 17.6039180755615
4/27/2024 4:19:00 AM, 4/27/2024 8:19:00 AM, 18.9554347991943
4/27/2024 4:20:00 AM, 4/27/2024 8:20:00 AM, 17.6605968475342
4/27/2024 4:21:00 AM, 4/27/2024 8:21:00 AM, 16.3716049194336
4/27/2024 4:22:00 AM, 4/27/2024 8:22:00 AM, 16.1579341888428
4/27/2024 4:23:00 AM, 4/27/2024 8:23:00 AM, 15.3572340011597
4/27/2024 4:24:00 AM, 4/27/2024 8:24:00 AM, 14.4057340621948
4/27/2024 4:25:00 AM, 4/27/2024 8:25:00 AM, 14.6465120315552
4/27/2024 4:26:00 AM, 4/27/2024 8:26:00 AM, 14.1518230438232
4/27/2024 4:27:00 AM, 4/27/2024 8:27:00 AM, 13.5105772018433
4/27/2024 4:28:00 AM, 4/27/2024 8:28:00 AM, 13.1432504653931
4/27/2024 4:29:00 AM, 4/27/2024 8:29:00 AM, 13.2013206481934
4/27/2024 4:30:00 AM, 4/27/2024 8:30:00 AM, 12.5327186584473
4/27/2024 4:31:00 AM, 4/27/2024 8:31:00 AM, 11.4849624633789
4/27/2024 4:32:00 AM, 4/27/2024 8:32:00 AM, 10.6431760787964
4/27/2024 4:33:00 AM, 4/27/2024 8:33:00 AM, 10.3693752288818
4/27/2024 4:34:00 AM, 4/27/2024 8:34:00 AM, 9.92391300201416
4/27/2024 4:35:00 AM, 4/27/2024 8:35:00 AM, 9.3927116394043
4/27/2024 4:36:00 AM, 4/27/2024 8:36:00 AM, 9.74538326263428
4/27/2024 4:37:00 AM, 4/27/2024 8:37:00 AM, 9.40465259552002
4/27/2024 4:38:00 AM, 4/27/2024 8:38:00 AM, 9.70956516265869
4/27/2024 4:39:00 AM, 4/27/2024 8:39:00 AM, 9.73280715942383
4/27/2024 4:40:00 AM, 4/27/2024 8:40:00 AM, 10.1301126480103
4/27/2024 4:41:00 AM, 4/27/2024 8:41:00 AM, 10.5085706710815
4/27/2024 4:42:00 AM, 4/27/2024 8:42:00 AM, 9.914137840271
4/27/2024 4:43:00 AM, 4/27/2024 8:43:00 AM, 10.2051267623901
4/27/2024 4:44:00 AM, 4/27/2024 8:44:00 AM, 10.333423614502
4/27/2024 4:45:00 AM, 4/27/2024 8:45:00 AM, 10.1235828399658
4/27/2024 4:46:00 AM, 4/27/2024 8:46:00 AM, 9.75128650665283
4/27/2024 4:47:00 AM, 4/27/2024 8:47:00 AM, 9.74507236480713
4/27/2024 4:48:00 AM, 4/27/2024 8:48:00 AM, 9.75104236602783
4/27/2024 4:49:00 AM, 4/27/2024 8:49:00 AM, 10.0887155532837
4/27/2024 4:50:00 AM, 4/27/2024 8:50:00 AM, 10.3081350326538
4/27/2024 4:51:00 AM, 4/27/2024 8:51:00 AM, 10.6299304962158
4/27/2024 4:52:00 AM, 4/27/2024 8:52:00 AM, 11.4115543365479
4/27/2024 4:53:00 AM, 4/27/2024 8:53:00 AM, 12.6118125915527
4/27/2024 4:54:00 AM, 4/27/2024 8:54:00 AM, 12.4783926010132
4/27/2024 4:55:00 AM, 4/27/2024 8:55:00 AM, 12.5721464157104
4/27/2024 4:56:00 AM, 4/27/2024 8:56:00 AM, 13.2822875976563
4/27/2024 4:57:00 AM, 4/27/2024 8:57:00 AM, 13.7978649139404
4/27/2024 4:58:00 AM, 4/27/2024 8:58:00 AM, 13.7675857543945
4/27/2024 4:59:00 AM, 4/27/2024 8:59:00 AM, 13.7858333587646
4/27/2024 5:00:00 AM, 4/27/2024 9:00:00 AM, 15.9588232040405
4/27/2024 5:01:00 AM, 4/27/2024 9:01:00 AM, 16.7845668792725
4/27/2024 5:02:00 AM, 4/27/2024 9:02:00 AM, 16.9320621490479
4/27/2024 5:03:00 AM, 4/27/2024 9:03:00 AM, 17.2364826202393
4/27/2024 5:04:00 AM, 4/27/2024 9:04:00 AM, 17.7920246124268
4/27/2024 5:05:00 AM, 4/27/2024 9:05:00 AM, 16.8236827850342
4/27/2024 5:06:00 AM, 4/27/2024 9:06:00 AM, 16.9407348632813
4/27/2024 5:07:00 AM, 4/27/2024 9:07:00 AM, 16.636302947998
4/27/2024 5:08:00 AM, 4/27/2024 9:08:00 AM, 16.9206275939941
4/27/2024 5:09:00 AM, 4/27/2024 9:09:00 AM, 16.8074932098389
4/27/2024 5:10:00 AM, 4/27/2024 9:10:00 AM, 15.8644933700562
4/27/2024 5:11:00 AM, 4/27/2024 9:11:00 AM, 15.8530187606812
4/27/2024 5:12:00 AM, 4/27/2024 9:12:00 AM, 15.923583984375
4/27/2024 5:13:00 AM, 4/27/2024 9:13:00 AM, 15.923583984375
4/27/2024 5:14:00 AM, 4/27/2024 9:14:00 AM, 18.1268558502197
4/27/2024 5:15:00 AM, 4/27/2024 9:15:00 AM, 18.9777431488037
4/27/2024 5:16:00 AM, 4/27/2024 9:16:00 AM, 24.6870956420898
4/27/2024 5:17:00 AM, 4/27/2024 9:17:00 AM, 23.7902755737305
4/27/2024 5:18:00 AM, 4/27/2024 9:18:00 AM, 23.9152698516846
4/27/2024 5:19:00 AM, 4/27/2024 9:19:00 AM, 21.1934490203857
4/27/2024 5:20:00 AM, 4/27/2024 9:20:00 AM, 22.9256706237793
4/27/2024 5:21:00 AM, 4/27/2024 9:21:00 AM, 27.4856700897217
4/27/2024 5:22:00 AM, 4/27/2024 9:22:00 AM, 27.2458877563477
4/27/2024 5:23:00 AM, 4/27/2024 9:23:00 AM, 27.9811515808105
4/27/2024 5:24:00 AM, 4/27/2024 9:24:00 AM, 28.1769199371338
4/27/2024 5:25:00 AM, 4/27/2024 9:25:00 AM, 27.9649047851563
4/27/2024 5:26:00 AM, 4/27/2024 9:26:00 AM, 26.944408416748
4/27/2024 5:27:00 AM, 4/27/2024 9:27:00 AM, 27.1862106323242
4/27/2024 5:28:00 AM, 4/27/2024 9:28:00 AM, 27.6646022796631
4/27/2024 5:29:00 AM, 4/27/2024 9:29:00 AM, 27.3564701080322
4/27/2024 5:30:00 AM, 4/27/2024 9:30:00 AM, 25.1214179992676
4/27/2024 5:31:00 AM, 4/27/2024 9:31:00 AM, 17.1904296875
4/27/2024 5:32:00 AM, 4/27/2024 9:32:00 AM, 18.2022495269775
4/27/2024 5:33:00 AM, 4/27/2024 9:33:00 AM, 20.5290241241455
4/27/2024 5:34:00 AM, 4/27/2024 9:34:00 AM, 21.3624801635742
4/27/2024 5:35:00 AM, 4/27/2024 9:35:00 AM, 19.5969200134277
4/27/2024 5:36:00 AM, 4/27/2024 9:36:00 AM, 17.2860469818115
4/27/2024 5:37:00 AM, 4/27/2024 9:37:00 AM, 16.8222255706787
4/27/2024 5:38:00 AM, 4/27/2024 9:38:00 AM, 14.7877521514893
4/27/2024 5:39:00 AM, 4/27/2024 9:39:00 AM, 13.4276323318481
4/27/2024 5:40:00 AM, 4/27/2024 9:40:00 AM, 13.1621179580688
4/27/2024 5:41:00 AM, 4/27/2024 9:41:00 AM, 14.7562417984009
4/27/2024 5:42:00 AM, 4/27/2024 9:42:00 AM, 14.3802452087402
4/27/2024 5:43:00 AM, 4/27/2024 9:43:00 AM, 13.4534044265747
4/27/2024 5:44:00 AM, 4/27/2024 9:44:00 AM, 12.7239637374878
4/27/2024 5:45:00 AM, 4/27/2024 9:45:00 AM, 12.2604608535767
4/27/2024 5:46:00 AM, 4/27/2024 9:46:00 AM, 12.6516675949097
4/27/2024 5:47:00 AM, 4/27/2024 9:47:00 AM, 12.2948865890503
4/27/2024 5:48:00 AM, 4/27/2024 9:48:00 AM, 12.7404508590698
4/27/2024 5:49:00 AM, 4/27/2024 9:49:00 AM, 12.4071321487427
4/27/2024 5:50:00 AM, 4/27/2024 9:50:00 AM, 12.4417629241943
4/27/2024 5:51:00 AM, 4/27/2024 9:51:00 AM, 12.3644466400146
4/27/2024 5:52:00 AM, 4/27/2024 9:52:00 AM, 12.3837966918945
4/27/2024 5:53:00 AM, 4/27/2024 9:53:00 AM, 14.2390928268433
4/27/2024 5:54:00 AM, 4/27/2024 9:54:00 AM, 12.8044652938843
4/27/2024 5:55:00 AM, 4/27/2024 9:55:00 AM, 14.2700958251953
4/27/2024 5:56:00 AM, 4/27/2024 9:56:00 AM, 16.3219318389893
4/27/2024 5:57:00 AM, 4/27/2024 9:57:00 AM, 14.2350254058838
4/27/2024 5:58:00 AM, 4/27/2024 9:58:00 AM, 14.7034301757813
4/27/2024 5:59:00 AM, 4/27/2024 9:59:00 AM, 14.7230386734009
4/27/2024 6:00:00 AM, 4/27/2024 10:00:00 AM, 14.2200937271118
4/27/2024 6:01:00 AM, 4/27/2024 10:01:00 AM, 14.8633470535278
4/27/2024 6:02:00 AM, 4/27/2024 10:02:00 AM, 16.3150615692139
4/27/2024 6:03:00 AM, 4/27/2024 10:03:00 AM, 17.8173046112061
4/27/2024 6:04:00 AM, 4/27/2024 10:04:00 AM, 17.2870635986328
4/27/2024 6:05:00 AM, 4/27/2024 10:05:00 AM, 16.6098041534424
4/27/2024 6:06:00 AM, 4/27/2024 10:06:00 AM, 15.9665079116821
4/27/2024 6:07:00 AM, 4/27/2024 10:07:00 AM, 15.8854246139526
4/27/2024 6:08:00 AM, 4/27/2024 10:08:00 AM, 15.745213508606
4/27/2024 6:09:00 AM, 4/27/2024 10:09:00 AM, 16.1596221923828
4/27/2024 6:10:00 AM, 4/27/2024 10:10:00 AM, 16.1350479125977
4/27/2024 6:11:00 AM, 4/27/2024 10:11:00 AM, 16.3060302734375
4/27/2024 6:12:00 AM, 4/27/2024 10:12:00 AM, 17.2336387634277
4/27/2024 6:13:00 AM, 4/27/2024 10:13:00 AM, 17.2154483795166
4/27/2024 6:14:00 AM, 4/27/2024 10:14:00 AM, 17.2154483795166
4/27/2024 6:15:00 AM, 4/27/2024 10:15:00 AM, 23.7169284820557
4/27/2024 6:16:00 AM, 4/27/2024 10:16:00 AM, 20.5359592437744
4/27/2024 6:17:00 AM, 4/27/2024 10:17:00 AM, 20.489330291748
4/27/2024 6:18:00 AM, 4/27/2024 10:18:00 AM, 20.5968360900879
4/27/2024 6:19:00 AM, 4/27/2024 10:19:00 AM, 20.9883422851563
4/27/2024 6:20:00 AM, 4/27/2024 10:20:00 AM, 21.1690673828125
4/27/2024 6:21:00 AM, 4/27/2024 10:21:00 AM, 21.954683303833
4/27/2024 6:22:00 AM, 4/27/2024 10:22:00 AM, 22.4467277526855
4/27/2024 6:23:00 AM, 4/27/2024 10:23:00 AM, 22.9057006835938
4/27/2024 6:24:00 AM, 4/27/2024 10:24:00 AM, 20.5164051055908
4/27/2024 6:25:00 AM, 4/27/2024 10:25:00 AM, 19.6913566589355
4/27/2024 6:26:00 AM, 4/27/2024 10:26:00 AM, 19.8130283355713
4/27/2024 6:27:00 AM, 4/27/2024 10:27:00 AM, 19.1819171905518
4/27/2024 6:28:00 AM, 4/27/2024 10:28:00 AM, 19.7274322509766
4/27/2024 6:29:00 AM, 4/27/2024 10:29:00 AM, 19.9103336334229
4/27/2024 6:30:00 AM, 4/27/2024 10:30:00 AM, 19.6470260620117
4/27/2024 6:31:00 AM, 4/27/2024 10:31:00 AM, 19.5135440826416
4/27/2024 6:32:00 AM, 4/27/2024 10:32:00 AM, 22.5327243804932
4/27/2024 6:33:00 AM, 4/27/2024 10:33:00 AM, 24.2161769866943
4/27/2024 6:34:00 AM, 4/27/2024 10:34:00 AM, 23.8422546386719
4/27/2024 6:35:00 AM, 4/27/2024 10:35:00 AM, 23.3118133544922
4/27/2024 6:36:00 AM, 4/27/2024 10:36:00 AM, 22.7185020446777
4/27/2024 6:37:00 AM, 4/27/2024 10:37:00 AM, 22.2458744049072
4/27/2024 6:38:00 AM, 4/27/2024 10:38:00 AM, 21.5503902435303
4/27/2024 6:39:00 AM, 4/27/2024 10:39:00 AM, 21.6634254455566
4/27/2024 6:40:00 AM, 4/27/2024 10:40:00 AM, 20.5134563446045
4/27/2024 6:41:00 AM, 4/27/2024 10:41:00 AM, 21.2129516601563
4/27/2024 6:42:00 AM, 4/27/2024 10:42:00 AM, 19.1079330444336
4/27/2024 6:43:00 AM, 4/27/2024 10:43:00 AM, 18.8283596038818
4/27/2024 6:44:00 AM, 4/27/2024 10:44:00 AM, 18.6531677246094
4/27/2024 6:45:00 AM, 4/27/2024 10:45:00 AM, 18.7534122467041
4/27/2024 6:46:00 AM, 4/27/2024 10:46:00 AM, 18.1145896911621
4/27/2024 6:47:00 AM, 4/27/2024 10:47:00 AM, 18.258186340332
4/27/2024 6:48:00 AM, 4/27/2024 10:48:00 AM, 18.2811126708984
4/27/2024 6:49:00 AM, 4/27/2024 10:49:00 AM, 17.8380546569824
4/27/2024 6:50:00 AM, 4/27/2024 10:50:00 AM, 16.3326835632324
4/27/2024 6:51:00 AM, 4/27/2024 10:51:00 AM, 16.8136959075928
4/27/2024 6:52:00 AM, 4/27/2024 10:52:00 AM, 17.3266086578369
4/27/2024 6:53:00 AM, 4/27/2024 10:53:00 AM, 17.8101272583008
4/27/2024 6:54:00 AM, 4/27/2024 10:54:00 AM, 18.3659801483154
4/27/2024 6:55:00 AM, 4/27/2024 10:55:00 AM, 17.9987907409668
4/27/2024 6:56:00 AM, 4/27/2024 10:56:00 AM, 17.6483497619629
4/27/2024 6:57:00 AM, 4/27/2024 10:57:00 AM, 18.8419399261475
4/27/2024 6:58:00 AM, 4/27/2024 10:58:00 AM, 19.618257522583
4/27/2024 6:59:00 AM, 4/27/2024 10:59:00 AM, 19.9538154602051
4/27/2024 7:00:00 AM, 4/27/2024 11:00:00 AM, 19.6049365997314
4/27/2024 7:01:00 AM, 4/27/2024 11:01:00 AM, 20.218677520752
4/27/2024 7:02:00 AM, 4/27/2024 11:02:00 AM, 19.2558746337891
4/27/2024 7:03:00 AM, 4/27/2024 11:03:00 AM, 18.991138458252
4/27/2024 7:04:00 AM, 4/27/2024 11:04:00 AM, 19.0051441192627
4/27/2024 7:05:00 AM, 4/27/2024 11:05:00 AM, 18.3969841003418
4/27/2024 7:06:00 AM, 4/27/2024 11:06:00 AM, 18.2805252075195
4/27/2024 7:07:00 AM, 4/27/2024 11:07:00 AM, 18.3945007324219
4/27/2024 7:08:00 AM, 4/27/2024 11:08:00 AM, 18.6028079986572
4/27/2024 7:09:00 AM, 4/27/2024 11:09:00 AM, 18.5703601837158
4/27/2024 7:10:00 AM, 4/27/2024 11:10:00 AM, 18.4410820007324
4/27/2024 7:11:00 AM, 4/27/2024 11:11:00 AM, 17.6870040893555
4/27/2024 7:12:00 AM, 4/27/2024 11:12:00 AM, 16.6622867584229
4/27/2024 7:13:00 AM, 4/27/2024 11:13:00 AM, 17.0958023071289
4/27/2024 7:14:00 AM, 4/27/2024 11:14:00 AM, 16.3017845153809
4/27/2024 7:15:00 AM, 4/27/2024 11:15:00 AM, 16.3017845153809
4/27/2024 7:16:00 AM, 4/27/2024 11:16:00 AM, 15.5780296325684
4/27/2024 7:17:00 AM, 4/27/2024 11:17:00 AM, 15.186936378479
4/27/2024 7:18:00 AM, 4/27/2024 11:18:00 AM, 15.4267921447754
4/27/2024 7:19:00 AM, 4/27/2024 11:19:00 AM, 15.2848205566406
4/27/2024 7:20:00 AM, 4/27/2024 11:20:00 AM, 15.9126167297363
4/27/2024 7:21:00 AM, 4/27/2024 11:21:00 AM, 17.2773303985596
4/27/2024 7:22:00 AM, 4/27/2024 11:22:00 AM, 16.0583190917969
4/27/2024 7:23:00 AM, 4/27/2024 11:23:00 AM, 15.7022895812988
4/27/2024 7:24:00 AM, 4/27/2024 11:24:00 AM, 15.7192583084106
4/27/2024 7:25:00 AM, 4/27/2024 11:25:00 AM, 15.3960704803467
4/27/2024 7:26:00 AM, 4/27/2024 11:26:00 AM, 15.4483461380005
4/27/2024 7:27:00 AM, 4/27/2024 11:27:00 AM, 15.3821983337402
4/27/2024 7:28:00 AM, 4/27/2024 11:28:00 AM, 16.1461162567139
4/27/2024 7:29:00 AM, 4/27/2024 11:29:00 AM, 17.6101303100586
4/27/2024 7:30:00 AM, 4/27/2024 11:30:00 AM, 17.9058265686035
4/27/2024 7:31:00 AM, 4/27/2024 11:31:00 AM, 18.7228851318359
4/27/2024 7:32:00 AM, 4/27/2024 11:32:00 AM, 18.5427894592285
4/27/2024 7:33:00 AM, 4/27/2024 11:33:00 AM, 18.9550724029541
4/27/2024 7:34:00 AM, 4/27/2024 11:34:00 AM, 20.6879768371582
4/27/2024 7:35:00 AM, 4/27/2024 11:35:00 AM, 20.664737701416
4/27/2024 7:36:00 AM, 4/27/2024 11:36:00 AM, 21.2629528045654
4/27/2024 7:37:00 AM, 4/27/2024 11:37:00 AM, 21.6035423278809
4/27/2024 7:38:00 AM, 4/27/2024 11:38:00 AM, 21.2417755126953
4/27/2024 7:39:00 AM, 4/27/2024 11:39:00 AM, 21.8739757537842
4/27/2024 7:40:00 AM, 4/27/2024 11:40:00 AM, 21.2652645111084
4/27/2024 7:41:00 AM, 4/27/2024 11:41:00 AM, 22.2454586029053
4/27/2024 7:42:00 AM, 4/27/2024 11:42:00 AM, 21.9040184020996
4/27/2024 7:43:00 AM, 4/27/2024 11:43:00 AM, 21.8771553039551
4/27/2024 7:44:00 AM, 4/27/2024 11:44:00 AM, 21.9328060150146
4/27/2024 7:45:00 AM, 4/27/2024 11:45:00 AM, 21.9712715148926
4/27/2024 7:46:00 AM, 4/27/2024 11:46:00 AM, 21.8848991394043
4/27/2024 7:47:00 AM, 4/27/2024 11:47:00 AM, 21.3781909942627
4/27/2024 7:48:00 AM, 4/27/2024 11:48:00 AM, 21.1401519775391
4/27/2024 7:49:00 AM, 4/27/2024 11:49:00 AM, 18.9741630554199
4/27/2024 7:50:00 AM, 4/27/2024 11:50:00 AM, 17.6400032043457
4/27/2024 7:51:00 AM, 4/27/2024 11:51:00 AM, 18.344554901123
4/27/2024 7:52:00 AM, 4/27/2024 11:52:00 AM, 18.7735214233398
4/27/2024 7:53:00 AM, 4/27/2024 11:53:00 AM, 19.5317649841309
4/27/2024 7:54:00 AM, 4/27/2024 11:54:00 AM, 18.1203708648682
4/27/2024 7:55:00 AM, 4/27/2024 11:55:00 AM, 17.0709686279297
4/27/2024 7:56:00 AM, 4/27/2024 11:56:00 AM, 17.6491508483887
4/27/2024 7:57:00 AM, 4/27/2024 11:57:00 AM, 18.0923480987549
4/27/2024 7:58:00 AM, 4/27/2024 11:58:00 AM, 18.160177230835
4/27/2024 7:59:00 AM, 4/27/2024 11:59:00 AM, 18.8035221099854
4/27/2024 8:00:00 AM, 4/27/2024 12:00:00 PM, 18.5360698699951
4/27/2024 8:01:00 AM, 4/27/2024 12:01:00 PM, 17.4598636627197
4/27/2024 8:02:00 AM, 4/27/2024 12:02:00 PM, 17.2537956237793
4/27/2024 8:03:00 AM, 4/27/2024 12:03:00 PM, 17.6267585754395
4/27/2024 8:04:00 AM, 4/27/2024 12:04:00 PM, 17.0594367980957
4/27/2024 8:05:00 AM, 4/27/2024 12:05:00 PM, 17.3412628173828
4/27/2024 8:06:00 AM, 4/27/2024 12:06:00 PM, 18.0923652648926
4/27/2024 8:07:00 AM, 4/27/2024 12:07:00 PM, 19.103759765625
4/27/2024 8:08:00 AM, 4/27/2024 12:08:00 PM, 18.5205764770508
4/27/2024 8:09:00 AM, 4/27/2024 12:09:00 PM, 18.7847213745117
4/27/2024 8:10:00 AM, 4/27/2024 12:10:00 PM, 18.4089679718018
4/27/2024 8:11:00 AM, 4/27/2024 12:11:00 PM, 17.6599502563477
4/27/2024 8:12:00 AM, 4/27/2024 12:12:00 PM, 18.5161533355713
4/27/2024 8:13:00 AM, 4/27/2024 12:13:00 PM, 19.2862167358398
4/27/2024 8:14:00 AM, 4/27/2024 12:14:00 PM, 19.5758476257324
4/27/2024 8:15:00 AM, 4/27/2024 12:15:00 PM, 19.946361541748
4/27/2024 8:16:00 AM, 4/27/2024 12:16:00 PM, 19.946361541748
4/27/2024 8:17:00 AM, 4/27/2024 12:17:00 PM, 20.5541019439697
4/27/2024 8:18:00 AM, 4/27/2024 12:18:00 PM, 20.9994621276855
4/27/2024 8:19:00 AM, 4/27/2024 12:19:00 PM, 21.0739727020264
4/27/2024 8:20:00 AM, 4/27/2024 12:20:00 PM, 20.9381694793701
4/27/2024 8:21:00 AM, 4/27/2024 12:21:00 PM, 22.0943202972412
4/27/2024 8:22:00 AM, 4/27/2024 12:22:00 PM, 27.1673336029053
4/27/2024 8:23:00 AM, 4/27/2024 12:23:00 PM, 27.9732704162598
4/27/2024 8:24:00 AM, 4/27/2024 12:24:00 PM, 28.0858039855957
4/27/2024 8:25:00 AM, 4/27/2024 12:25:00 PM, 29.2218341827393
4/27/2024 8:26:00 AM, 4/27/2024 12:26:00 PM, 29.0543365478516
4/27/2024 8:27:00 AM, 4/27/2024 12:27:00 PM, 28.3438568115234
4/27/2024 8:28:00 AM, 4/27/2024 12:28:00 PM, 27.0196495056152
4/27/2024 8:29:00 AM, 4/27/2024 12:29:00 PM, 28.5584239959717
4/27/2024 8:30:00 AM, 4/27/2024 12:30:00 PM, 27.0456352233887
4/27/2024 8:31:00 AM, 4/27/2024 12:31:00 PM, 27.2704696655273
4/27/2024 8:32:00 AM, 4/27/2024 12:32:00 PM, 25.9359722137451
4/27/2024 8:33:00 AM, 4/27/2024 12:33:00 PM, 24.631067276001
4/27/2024 8:34:00 AM, 4/27/2024 12:34:00 PM, 23.1787700653076
4/27/2024 8:35:00 AM, 4/27/2024 12:35:00 PM, 21.3330955505371
4/27/2024 8:36:00 AM, 4/27/2024 12:36:00 PM, 21.0286102294922
4/27/2024 8:37:00 AM, 4/27/2024 12:37:00 PM, 21.0670776367188
4/27/2024 8:38:00 AM, 4/27/2024 12:38:00 PM, 21.4494533538818
4/27/2024 8:39:00 AM, 4/27/2024 12:39:00 PM, 21.8100719451904
4/27/2024 8:40:00 AM, 4/27/2024 12:40:00 PM, 22.340991973877
4/27/2024 8:41:00 AM, 4/27/2024 12:41:00 PM, 23.472635269165
4/27/2024 8:42:00 AM, 4/27/2024 12:42:00 PM, 22.8035755157471
4/27/2024 8:43:00 AM, 4/27/2024 12:43:00 PM, 23.0471725463867
4/27/2024 8:44:00 AM, 4/27/2024 12:44:00 PM, 21.8710880279541
4/27/2024 8:45:00 AM, 4/27/2024 12:45:00 PM, 20.9654102325439
4/27/2024 8:46:00 AM, 4/27/2024 12:46:00 PM, 21.6140327453613
4/27/2024 8:47:00 AM, 4/27/2024 12:47:00 PM, 21.9721660614014
4/27/2024 8:48:00 AM, 4/27/2024 12:48:00 PM, 23.1698570251465
4/27/2024 8:49:00 AM, 4/27/2024 12:49:00 PM, 23.047155380249
4/27/2024 8:50:00 AM, 4/27/2024 12:50:00 PM, 22.080379486084
4/27/2024 8:51:00 AM, 4/27/2024 12:51:00 PM, 23.1550006866455
4/27/2024 8:52:00 AM, 4/27/2024 12:52:00 PM, 24.6386699676514
4/27/2024 8:53:00 AM, 4/27/2024 12:53:00 PM, 24.489631652832
4/27/2024 8:54:00 AM, 4/27/2024 12:54:00 PM, 25.0574569702148
4/27/2024 8:55:00 AM, 4/27/2024 12:55:00 PM, 23.4255542755127
4/27/2024 8:56:00 AM, 4/27/2024 12:56:00 PM, 22.501106262207
4/27/2024 8:57:00 AM, 4/27/2024 12:57:00 PM, 22.165355682373
4/27/2024 8:58:00 AM, 4/27/2024 12:58:00 PM, 23.4511737823486
4/27/2024 8:59:00 AM, 4/27/2024 12:59:00 PM, 23.8695793151855
4/27/2024 9:00:00 AM, 4/27/2024 1:00:00 PM, 23.9948577880859
4/27/2024 9:01:00 AM, 4/27/2024 1:01:00 PM, 23.5853595733643
4/27/2024 9:02:00 AM, 4/27/2024 1:02:00 PM, 23.298755645752
4/27/2024 9:03:00 AM, 4/27/2024 1:03:00 PM, 24.0661678314209
4/27/2024 9:04:00 AM, 4/27/2024 1:04:00 PM, 23.4928607940674
4/27/2024 9:05:00 AM, 4/27/2024 1:05:00 PM, 24.4440231323242
4/27/2024 9:06:00 AM, 4/27/2024 1:06:00 PM, 24.169412612915
4/27/2024 9:07:00 AM, 4/27/2024 1:07:00 PM, 24.4573287963867
4/27/2024 9:08:00 AM, 4/27/2024 1:08:00 PM, 24.0187740325928
4/27/2024 9:09:00 AM, 4/27/2024 1:09:00 PM, 25.1066799163818
4/27/2024 9:10:00 AM, 4/27/2024 1:10:00 PM, 25.7195625305176
4/27/2024 9:11:00 AM, 4/27/2024 1:11:00 PM, 25.2386493682861
4/27/2024 9:12:00 AM, 4/27/2024 1:12:00 PM, 24.5271911621094
4/27/2024 9:13:00 AM, 4/27/2024 1:13:00 PM, 25.8016204833984
4/27/2024 9:14:00 AM, 4/27/2024 1:14:00 PM, 24.4027118682861
4/27/2024 9:15:00 AM, 4/27/2024 1:15:00 PM, 24.4096775054932
4/27/2024 9:16:00 AM, 4/27/2024 1:16:00 PM, 23.8633403778076
4/27/2024 9:17:00 AM, 4/27/2024 1:17:00 PM, 23.8633403778076
4/27/2024 9:18:00 AM, 4/27/2024 1:18:00 PM, 23.0415477752686
4/27/2024 9:19:00 AM, 4/27/2024 1:19:00 PM, 23.0660228729248
4/27/2024 9:20:00 AM, 4/27/2024 1:20:00 PM, 23.1752185821533
4/27/2024 9:21:00 AM, 4/27/2024 1:21:00 PM, 23.7336559295654
4/27/2024 9:22:00 AM, 4/27/2024 1:22:00 PM, 23.8408203125
4/27/2024 9:23:00 AM, 4/27/2024 1:23:00 PM, 24.2372493743896
4/27/2024 9:24:00 AM, 4/27/2024 1:24:00 PM, 23.8340511322021
4/27/2024 9:25:00 AM, 4/27/2024 1:25:00 PM, 23.9683036804199
4/27/2024 9:26:00 AM, 4/27/2024 1:26:00 PM, 22.473295211792
4/27/2024 9:27:00 AM, 4/27/2024 1:27:00 PM, 22.9627819061279
4/27/2024 9:28:00 AM, 4/27/2024 1:28:00 PM, 23.2259578704834
4/27/2024 9:29:00 AM, 4/27/2024 1:29:00 PM, 23.7481002807617
4/27/2024 9:30:00 AM, 4/27/2024 1:30:00 PM, 22.5828113555908
4/27/2024 9:31:00 AM, 4/27/2024 1:31:00 PM, 21.6882362365723
4/27/2024 9:32:00 AM, 4/27/2024 1:32:00 PM, 21.8346633911133
4/27/2024 9:33:00 AM, 4/27/2024 1:33:00 PM, 22.5076885223389
4/27/2024 9:34:00 AM, 4/27/2024 1:34:00 PM, 22.7696800231934
4/27/2024 9:35:00 AM, 4/27/2024 1:35:00 PM, 22.5612163543701
4/27/2024 9:36:00 AM, 4/27/2024 1:36:00 PM, 22.9558048248291
4/27/2024 9:37:00 AM, 4/27/2024 1:37:00 PM, 23.1284503936768
4/27/2024 9:38:00 AM, 4/27/2024 1:38:00 PM, 22.9194812774658
4/27/2024 9:39:00 AM, 4/27/2024 1:39:00 PM, 22.9655494689941
4/27/2024 9:40:00 AM, 4/27/2024 1:40:00 PM, 24.0134334564209
4/27/2024 9:41:00 AM, 4/27/2024 1:41:00 PM, 24.6184272766113
4/27/2024 9:42:00 AM, 4/27/2024 1:42:00 PM, 26.1022891998291
4/27/2024 9:43:00 AM, 4/27/2024 1:43:00 PM, 28.0992832183838
4/27/2024 9:44:00 AM, 4/27/2024 1:44:00 PM, 26.8126602172852
4/27/2024 9:45:00 AM, 4/27/2024 1:45:00 PM, 24.2822208404541
4/27/2024 9:46:00 AM, 4/27/2024 1:46:00 PM, 22.4957122802734
4/27/2024 9:47:00 AM, 4/27/2024 1:47:00 PM, 22.0876445770264
4/27/2024 9:48:00 AM, 4/27/2024 1:48:00 PM, 21.3109111785889
4/27/2024 9:49:00 AM, 4/27/2024 1:49:00 PM, 21.7041110992432
4/27/2024 9:50:00 AM, 4/27/2024 1:50:00 PM, 22.3400249481201
4/27/2024 9:51:00 AM, 4/27/2024 1:51:00 PM, 22.1711235046387
4/27/2024 9:52:00 AM, 4/27/2024 1:52:00 PM, 22.5070495605469
4/27/2024 9:53:00 AM, 4/27/2024 1:53:00 PM, 22.973913192749
4/27/2024 9:54:00 AM, 4/27/2024 1:54:00 PM, 22.860782623291
4/27/2024 9:55:00 AM, 4/27/2024 1:55:00 PM, 22.520565032959
4/27/2024 9:56:00 AM, 4/27/2024 1:56:00 PM, 23.3635635375977
4/27/2024 9:57:00 AM, 4/27/2024 1:57:00 PM, 23.3594970703125
4/27/2024 9:58:00 AM, 4/27/2024 1:58:00 PM, 22.7086601257324
4/27/2024 9:59:00 AM, 4/27/2024 1:59:00 PM, 21.6532115936279
4/27/2024 10:00:00 AM, 4/27/2024 2:00:00 PM, 21.539176940918
4/27/2024 10:01:00 AM, 4/27/2024 2:01:00 PM, 19.7326793670654
4/27/2024 10:02:00 AM, 4/27/2024 2:02:00 PM, 19.8238945007324
4/27/2024 10:03:00 AM, 4/27/2024 2:03:00 PM, 19.8915996551514
4/27/2024 10:04:00 AM, 4/27/2024 2:04:00 PM, 19.254415512085
4/27/2024 10:05:00 AM, 4/27/2024 2:05:00 PM, 19.0851345062256
4/27/2024 10:06:00 AM, 4/27/2024 2:06:00 PM, 19.6606044769287
4/27/2024 10:07:00 AM, 4/27/2024 2:07:00 PM, 18.5628871917725
4/27/2024 10:08:00 AM, 4/27/2024 2:08:00 PM, 18.4814796447754
4/27/2024 10:09:00 AM, 4/27/2024 2:09:00 PM, 18.4785976409912
4/27/2024 10:10:00 AM, 4/27/2024 2:10:00 PM, 18.508768081665
4/27/2024 10:11:00 AM, 4/27/2024 2:11:00 PM, 19.1804714202881
4/27/2024 10:12:00 AM, 4/27/2024 2:12:00 PM, 18.9189472198486
4/27/2024 10:13:00 AM, 4/27/2024 2:13:00 PM, 17.9247188568115
4/27/2024 10:14:00 AM, 4/27/2024 2:14:00 PM, 19.1163806915283
4/27/2024 10:15:00 AM, 4/27/2024 2:15:00 PM, 19.1723651885986
4/27/2024 10:16:00 AM, 4/27/2024 2:16:00 PM, 19.2590732574463
4/27/2024 10:17:00 AM, 4/27/2024 2:17:00 PM, 19.5595703125
4/27/2024 10:18:00 AM, 4/27/2024 2:18:00 PM, 19.5595703125
4/27/2024 10:19:00 AM, 4/27/2024 2:19:00 PM, 18.8260402679443
4/27/2024 10:20:00 AM, 4/27/2024 2:20:00 PM, 17.5850791931152
4/27/2024 10:21:00 AM, 4/27/2024 2:21:00 PM, 17.2841663360596
4/27/2024 10:22:00 AM, 4/27/2024 2:22:00 PM, 16.739917755127
4/27/2024 10:23:00 AM, 4/27/2024 2:23:00 PM, 16.7421741485596
4/27/2024 10:24:00 AM, 4/27/2024 2:24:00 PM, 17.041748046875
4/27/2024 10:25:00 AM, 4/27/2024 2:25:00 PM, 17.0934944152832
4/27/2024 10:26:00 AM, 4/27/2024 2:26:00 PM, 17.6826477050781
4/27/2024 10:27:00 AM, 4/27/2024 2:27:00 PM, 18.2146759033203
4/27/2024 10:28:00 AM, 4/27/2024 2:28:00 PM, 17.669282913208
4/27/2024 10:29:00 AM, 4/27/2024 2:29:00 PM, 17.6864814758301
4/27/2024 10:30:00 AM, 4/27/2024 2:30:00 PM, 18.294246673584
4/27/2024 10:31:00 AM, 4/27/2024 2:31:00 PM, 18.6638164520264
4/27/2024 10:32:00 AM, 4/27/2024 2:32:00 PM, 17.981517791748
4/27/2024 10:33:00 AM, 4/27/2024 2:33:00 PM, 17.9099216461182
4/27/2024 10:34:00 AM, 4/27/2024 2:34:00 PM, 18.4549427032471
4/27/2024 10:35:00 AM, 4/27/2024 2:35:00 PM, 17.7223072052002
4/27/2024 10:36:00 AM, 4/27/2024 2:36:00 PM, 15.5154037475586
4/27/2024 10:37:00 AM, 4/27/2024 2:37:00 PM, 15.3400478363037
4/27/2024 10:38:00 AM, 4/27/2024 2:38:00 PM, 14.9484996795654
4/27/2024 10:39:00 AM, 4/27/2024 2:39:00 PM, 14.4013376235962
4/27/2024 10:40:00 AM, 4/27/2024 2:40:00 PM, 13.0330114364624
4/27/2024 10:41:00 AM, 4/27/2024 2:41:00 PM, 13.4016189575195
4/27/2024 10:42:00 AM, 4/27/2024 2:42:00 PM, 13.1727523803711
4/27/2024 10:43:00 AM, 4/27/2024 2:43:00 PM, 12.6598119735718
4/27/2024 10:44:00 AM, 4/27/2024 2:44:00 PM, 12.4259243011475
4/27/2024 10:45:00 AM, 4/27/2024 2:45:00 PM, 13.3332033157349
4/27/2024 10:46:00 AM, 4/27/2024 2:46:00 PM, 14.1987266540527
4/27/2024 10:47:00 AM, 4/27/2024 2:47:00 PM, 14.4680242538452
4/27/2024 10:48:00 AM, 4/27/2024 2:48:00 PM, 14.8065795898438
4/27/2024 10:49:00 AM, 4/27/2024 2:49:00 PM, 15.9083499908447
4/27/2024 10:50:00 AM, 4/27/2024 2:50:00 PM, 15.786111831665
4/27/2024 10:51:00 AM, 4/27/2024 2:51:00 PM, 15.3832607269287
4/27/2024 10:52:00 AM, 4/27/2024 2:52:00 PM, 15.0630016326904
4/27/2024 10:53:00 AM, 4/27/2024 2:53:00 PM, 15.0479345321655
4/27/2024 10:54:00 AM, 4/27/2024 2:54:00 PM, 12.1777448654175
4/27/2024 10:55:00 AM, 4/27/2024 2:55:00 PM, 11.7536897659302
4/27/2024 10:56:00 AM, 4/27/2024 2:56:00 PM, 12.2055559158325
4/27/2024 10:57:00 AM, 4/27/2024 2:57:00 PM, 11.0008096694946
4/27/2024 10:58:00 AM, 4/27/2024 2:58:00 PM, 10.9619102478027
4/27/2024 10:59:00 AM, 4/27/2024 2:59:00 PM, 11.7160625457764
4/27/2024 11:00:00 AM, 4/27/2024 3:00:00 PM, 11.5001773834229
4/27/2024 11:01:00 AM, 4/27/2024 3:01:00 PM, 10.5346393585205
4/27/2024 11:02:00 AM, 4/27/2024 3:02:00 PM, 12.2716817855835
4/27/2024 11:03:00 AM, 4/27/2024 3:03:00 PM, 16.7898712158203
4/27/2024 11:04:00 AM, 4/27/2024 3:04:00 PM, 17.915283203125
4/27/2024 11:05:00 AM, 4/27/2024 3:05:00 PM, 20.3317470550537
4/27/2024 11:06:00 AM, 4/27/2024 3:06:00 PM, 21.4138927459717
4/27/2024 11:07:00 AM, 4/27/2024 3:07:00 PM, 20.6733589172363
4/27/2024 11:08:00 AM, 4/27/2024 3:08:00 PM, 15.3819856643677
4/27/2024 11:09:00 AM, 4/27/2024 3:09:00 PM, 22.3870334625244
4/27/2024 11:10:00 AM, 4/27/2024 3:10:00 PM, 21.3508644104004
4/27/2024 11:11:00 AM, 4/27/2024 3:11:00 PM, 20.2001037597656
4/27/2024 11:12:00 AM, 4/27/2024 3:12:00 PM, 16.1645984649658
4/27/2024 11:13:00 AM, 4/27/2024 3:13:00 PM, 11.8335733413696
4/27/2024 11:14:00 AM, 4/27/2024 3:14:00 PM, 10.0600004196167
4/27/2024 11:15:00 AM, 4/27/2024 3:15:00 PM, 9.51261329650879
4/27/2024 11:16:00 AM, 4/27/2024 3:16:00 PM, 9.52129173278809
4/27/2024 11:17:00 AM, 4/27/2024 3:17:00 PM, 10.2308597564697
4/27/2024 11:18:00 AM, 4/27/2024 3:18:00 PM, 10.7626037597656
4/27/2024 11:19:00 AM, 4/27/2024 3:19:00 PM, 10.7626037597656
4/27/2024 11:20:00 AM, 4/27/2024 3:20:00 PM, 11.0935506820679
4/27/2024 11:21:00 AM, 4/27/2024 3:21:00 PM, 13.076997756958
4/27/2024 11:22:00 AM, 4/27/2024 3:22:00 PM, 14.0844993591309
4/27/2024 11:23:00 AM, 4/27/2024 3:23:00 PM, 14.8711013793945
4/27/2024 11:24:00 AM, 4/27/2024 3:24:00 PM, 12.6098709106445
4/27/2024 11:25:00 AM, 4/27/2024 3:25:00 PM, 14.4248065948486
4/27/2024 11:26:00 AM, 4/27/2024 3:26:00 PM, 14.5134735107422
4/27/2024 11:27:00 AM, 4/27/2024 3:27:00 PM, 14.4033555984497
4/27/2024 11:28:00 AM, 4/27/2024 3:28:00 PM, 14.2134609222412
4/27/2024 11:29:00 AM, 4/27/2024 3:29:00 PM, 13.9028215408325
4/27/2024 11:30:00 AM, 4/27/2024 3:30:00 PM, 13.5500202178955
4/27/2024 11:31:00 AM, 4/27/2024 3:31:00 PM, 13.6661968231201
4/27/2024 11:32:00 AM, 4/27/2024 3:32:00 PM, 13.820366859436
4/27/2024 11:33:00 AM, 4/27/2024 3:33:00 PM, 14.5759801864624
4/27/2024 11:34:00 AM, 4/27/2024 3:34:00 PM, 15.0505685806274
4/27/2024 11:35:00 AM, 4/27/2024 3:35:00 PM, 14.9487943649292
4/27/2024 11:36:00 AM, 4/27/2024 3:36:00 PM, 14.6095886230469
4/27/2024 11:37:00 AM, 4/27/2024 3:37:00 PM, 14.7595863342285
4/27/2024 11:38:00 AM, 4/27/2024 3:38:00 PM, 13.3317251205444
4/27/2024 11:39:00 AM, 4/27/2024 3:39:00 PM, 14.0111875534058
4/27/2024 11:40:00 AM, 4/27/2024 3:40:00 PM, 11.6662225723267
4/27/2024 11:41:00 AM, 4/27/2024 3:41:00 PM, 10.3725652694702
4/27/2024 11:42:00 AM, 4/27/2024 3:42:00 PM, 9.00366020202637
4/27/2024 11:43:00 AM, 4/27/2024 3:43:00 PM, 8.97257995605469
4/27/2024 11:44:00 AM, 4/27/2024 3:44:00 PM, 9.32366371154785
4/27/2024 11:45:00 AM, 4/27/2024 3:45:00 PM, 9.43863964080811
4/27/2024 11:46:00 AM, 4/27/2024 3:46:00 PM, 9.59376907348633
4/27/2024 11:47:00 AM, 4/27/2024 3:47:00 PM, 10.0172462463379
4/27/2024 11:48:00 AM, 4/27/2024 3:48:00 PM, 10.3517465591431
4/27/2024 11:49:00 AM, 4/27/2024 3:49:00 PM, 10.1932716369629
4/27/2024 11:50:00 AM, 4/27/2024 3:50:00 PM, 8.87815952301025
4/27/2024 11:51:00 AM, 4/27/2024 3:51:00 PM, 8.67697525024414
4/27/2024 11:52:00 AM, 4/27/2024 3:52:00 PM, 8.50362396240234
4/27/2024 11:53:00 AM, 4/27/2024 3:53:00 PM, 7.42862462997437
4/27/2024 11:54:00 AM, 4/27/2024 3:54:00 PM, 7.67416286468506
4/27/2024 11:55:00 AM, 4/27/2024 3:55:00 PM, 8.17499351501465
4/27/2024 11:56:00 AM, 4/27/2024 3:56:00 PM, 8.1218433380127
4/27/2024 11:57:00 AM, 4/27/2024 3:57:00 PM, 7.4968900680542
4/27/2024 11:58:00 AM, 4/27/2024 3:58:00 PM, 6.97720670700073
4/27/2024 11:59:00 AM, 4/27/2024 3:59:00 PM, 7.22091341018677
4/27/2024 12:00:00 PM, 4/27/2024 4:00:00 PM, 7.76443099975586
4/27/2024 12:01:00 PM, 4/27/2024 4:01:00 PM, 7.29490661621094
4/27/2024 12:02:00 PM, 4/27/2024 4:02:00 PM, 7.83525514602661
4/27/2024 12:03:00 PM, 4/27/2024 4:03:00 PM, 8.33160781860352
4/27/2024 12:04:00 PM, 4/27/2024 4:04:00 PM, 8.45118999481201
4/27/2024 12:05:00 PM, 4/27/2024 4:05:00 PM, 8.75037956237793
4/27/2024 12:06:00 PM, 4/27/2024 4:06:00 PM, 8.16448593139648
4/27/2024 12:07:00 PM, 4/27/2024 4:07:00 PM, 7.69951295852661
4/27/2024 12:08:00 PM, 4/27/2024 4:08:00 PM, 7.73653030395508
4/27/2024 12:09:00 PM, 4/27/2024 4:09:00 PM, 7.40685653686523
4/27/2024 12:10:00 PM, 4/27/2024 4:10:00 PM, 7.65746831893921
4/27/2024 12:11:00 PM, 4/27/2024 4:11:00 PM, 8.70186901092529
4/27/2024 12:12:00 PM, 4/27/2024 4:12:00 PM, 8.23353290557861
4/27/2024 12:13:00 PM, 4/27/2024 4:13:00 PM, 8.40653610229492
4/27/2024 12:14:00 PM, 4/27/2024 4:14:00 PM, 6.61768865585327
4/27/2024 12:15:00 PM, 4/27/2024 4:15:00 PM, 5.75705575942993
4/27/2024 12:16:00 PM, 4/27/2024 4:16:00 PM, 6.35969877243042
4/27/2024 12:17:00 PM, 4/27/2024 4:17:00 PM, 6.30701589584351
4/27/2024 12:18:00 PM, 4/27/2024 4:18:00 PM, 6.54812717437744
4/27/2024 12:19:00 PM, 4/27/2024 4:19:00 PM, 7.31576490402222
4/27/2024 12:20:00 PM, 4/27/2024 4:20:00 PM, 7.31576490402222
4/27/2024 12:21:00 PM, 4/27/2024 4:21:00 PM, 7.41453790664673
4/27/2024 12:22:00 PM, 4/27/2024 4:22:00 PM, 9.84934902191162
4/27/2024 12:23:00 PM, 4/27/2024 4:23:00 PM, 8.03947448730469
4/27/2024 12:24:00 PM, 4/27/2024 4:24:00 PM, 7.82331609725952
4/27/2024 12:25:00 PM, 4/27/2024 4:25:00 PM, 7.53532695770264
4/27/2024 12:26:00 PM, 4/27/2024 4:26:00 PM, 7.79680490493774
4/27/2024 12:27:00 PM, 4/27/2024 4:27:00 PM, 8.01265525817871
4/27/2024 12:28:00 PM, 4/27/2024 4:28:00 PM, 7.23024463653564
4/27/2024 12:29:00 PM, 4/27/2024 4:29:00 PM, 7.21312189102173
4/27/2024 12:30:00 PM, 4/27/2024 4:30:00 PM, 7.80420684814453
4/27/2024 12:31:00 PM, 4/27/2024 4:31:00 PM, 6.84331560134888
4/27/2024 12:32:00 PM, 4/27/2024 4:32:00 PM, 6.63319396972656
4/27/2024 12:33:00 PM, 4/27/2024 4:33:00 PM, 6.17508411407471
4/27/2024 12:34:00 PM, 4/27/2024 4:34:00 PM, 5.66007137298584
4/27/2024 12:35:00 PM, 4/27/2024 4:35:00 PM, 5.77823925018311
4/27/2024 12:36:00 PM, 4/27/2024 4:36:00 PM, 6.45232915878296
4/27/2024 12:37:00 PM, 4/27/2024 4:37:00 PM, 6.74362659454346
4/27/2024 12:38:00 PM, 4/27/2024 4:38:00 PM, 7.0249981880188
4/27/2024 12:39:00 PM, 4/27/2024 4:39:00 PM, 6.84223890304565
4/27/2024 12:40:00 PM, 4/27/2024 4:40:00 PM, 5.92431592941284
4/27/2024 12:41:00 PM, 4/27/2024 4:41:00 PM, 6.60359477996826
4/27/2024 12:42:00 PM, 4/27/2024 4:42:00 PM, 5.5421781539917
4/27/2024 12:43:00 PM, 4/27/2024 4:43:00 PM, 5.58111429214478
4/27/2024 12:44:00 PM, 4/27/2024 4:44:00 PM, 5.31020212173462
4/27/2024 12:45:00 PM, 4/27/2024 4:45:00 PM, 5.23863792419434
4/27/2024 12:46:00 PM, 4/27/2024 4:46:00 PM, 5.83432149887085
4/27/2024 12:47:00 PM, 4/27/2024 4:47:00 PM, 6.44358682632446
4/27/2024 12:48:00 PM, 4/27/2024 4:48:00 PM, 6.33312654495239
4/27/2024 12:49:00 PM, 4/27/2024 4:49:00 PM, 6.56231212615967
4/27/2024 12:50:00 PM, 4/27/2024 4:50:00 PM, 5.37241077423096
4/27/2024 12:51:00 PM, 4/27/2024 4:51:00 PM, 5.1980037689209
4/27/2024 12:52:00 PM, 4/27/2024 4:52:00 PM, 4.40903186798096
4/27/2024 12:53:00 PM, 4/27/2024 4:53:00 PM, 4.97860145568848
4/27/2024 12:54:00 PM, 4/27/2024 4:54:00 PM, 4.91260147094727
4/27/2024 12:55:00 PM, 4/27/2024 4:55:00 PM, 3.66378617286682
4/27/2024 12:56:00 PM, 4/27/2024 4:56:00 PM, 3.59664106369019
4/27/2024 12:57:00 PM, 4/27/2024 4:57:00 PM, 3.92747783660889
4/27/2024 12:58:00 PM, 4/27/2024 4:58:00 PM, 4.82478952407837
4/27/2024 12:59:00 PM, 4/27/2024 4:59:00 PM, 5.10383367538452
4/27/2024 1:00:00 PM, 4/27/2024 5:00:00 PM, 5.21135187149048
4/27/2024 1:01:00 PM, 4/27/2024 5:01:00 PM, 5.30035209655762
4/27/2024 1:02:00 PM, 4/27/2024 5:02:00 PM, 5.47626209259033
4/27/2024 1:03:00 PM, 4/27/2024 5:03:00 PM, 5.88531303405762
4/27/2024 1:04:00 PM, 4/27/2024 5:04:00 PM, 6.81022500991821
4/27/2024 1:05:00 PM, 4/27/2024 5:05:00 PM, 7.80087471008301
4/27/2024 1:06:00 PM, 4/27/2024 5:06:00 PM, 6.53642988204956
4/27/2024 1:07:00 PM, 4/27/2024 5:07:00 PM, 5.52744722366333
4/27/2024 1:08:00 PM, 4/27/2024 5:08:00 PM, 5.8381142616272
4/27/2024 1:09:00 PM, 4/27/2024 5:09:00 PM, 6.5020170211792
4/27/2024 1:10:00 PM, 4/27/2024 5:10:00 PM, 7.08129930496216
4/27/2024 1:11:00 PM, 4/27/2024 5:11:00 PM, 7.08376407623291
4/27/2024 1:12:00 PM, 4/27/2024 5:12:00 PM, 6.72213792800903
4/27/2024 1:13:00 PM, 4/27/2024 5:13:00 PM, 7.17739963531494
4/27/2024 1:14:00 PM, 4/27/2024 5:14:00 PM, 6.36016130447388
4/27/2024 1:15:00 PM, 4/27/2024 5:15:00 PM, 6.24144983291626
4/27/2024 1:16:00 PM, 4/27/2024 5:16:00 PM, 6.1128077507019
4/27/2024 1:17:00 PM, 4/27/2024 5:17:00 PM, 6.44809770584106
4/27/2024 1:18:00 PM, 4/27/2024 5:18:00 PM, 6.36254787445068
4/27/2024 1:19:00 PM, 4/27/2024 5:19:00 PM, 6.65243577957153
4/27/2024 1:20:00 PM, 4/27/2024 5:20:00 PM, 6.89050817489624
4/27/2024 1:21:00 PM, 4/27/2024 5:21:00 PM, 6.89050817489624
4/27/2024 1:22:00 PM, 4/27/2024 5:22:00 PM, 6.89050817489624
4/27/2024 1:23:00 PM, 4/27/2024 5:23:00 PM, 6.7807469367981
4/27/2024 1:24:00 PM, 4/27/2024 5:24:00 PM, 5.22445869445801
4/27/2024 1:25:00 PM, 4/27/2024 5:25:00 PM, 5.59470987319946
4/27/2024 1:26:00 PM, 4/27/2024 5:26:00 PM, 5.77919387817383
4/27/2024 1:27:00 PM, 4/27/2024 5:27:00 PM, 5.54471874237061
4/27/2024 1:28:00 PM, 4/27/2024 5:28:00 PM, 5.4746208190918
4/27/2024 1:29:00 PM, 4/27/2024 5:29:00 PM, 5.55921459197998
4/27/2024 1:30:00 PM, 4/27/2024 5:30:00 PM, 5.85333871841431
4/27/2024 1:31:00 PM, 4/27/2024 5:31:00 PM, 5.63518619537354
4/27/2024 1:32:00 PM, 4/27/2024 5:32:00 PM, 6.00240325927734
4/27/2024 1:33:00 PM, 4/27/2024 5:33:00 PM, 6.3757495880127
4/27/2024 1:34:00 PM, 4/27/2024 5:34:00 PM, 5.9704475402832
4/27/2024 1:35:00 PM, 4/27/2024 5:35:00 PM, 6.12944269180298
4/27/2024 1:36:00 PM, 4/27/2024 5:36:00 PM, 5.83325386047363
4/27/2024 1:37:00 PM, 4/27/2024 5:37:00 PM, 6.1919093132019
4/27/2024 1:38:00 PM, 4/27/2024 5:38:00 PM, 6.61912250518799
4/27/2024 1:39:00 PM, 4/27/2024 5:39:00 PM, 7.02905225753784
4/27/2024 1:40:00 PM, 4/27/2024 5:40:00 PM, 7.05768918991089
4/27/2024 1:41:00 PM, 4/27/2024 5:41:00 PM, 6.21350288391113
4/27/2024 1:42:00 PM, 4/27/2024 5:42:00 PM, 6.18654108047485
4/27/2024 1:43:00 PM, 4/27/2024 5:43:00 PM, 6.58369970321655
4/27/2024 1:44:00 PM, 4/27/2024 5:44:00 PM, 6.25497722625732
4/27/2024 1:45:00 PM, 4/27/2024 5:45:00 PM, 7.04787683486938
4/27/2024 1:46:00 PM, 4/27/2024 5:46:00 PM, 7.12071180343628
4/27/2024 1:47:00 PM, 4/27/2024 5:47:00 PM, 6.41250705718994
4/27/2024 1:48:00 PM, 4/27/2024 5:48:00 PM, 5.99424886703491
4/27/2024 1:49:00 PM, 4/27/2024 5:49:00 PM, 6.24105978012085
4/27/2024 1:50:00 PM, 4/27/2024 5:50:00 PM, 6.99473524093628
4/27/2024 1:51:00 PM, 4/27/2024 5:51:00 PM, 7.42250204086304
4/27/2024 1:52:00 PM, 4/27/2024 5:52:00 PM, 7.58646821975708
4/27/2024 1:53:00 PM, 4/27/2024 5:53:00 PM, 6.29737949371338
4/27/2024 1:54:00 PM, 4/27/2024 5:54:00 PM, 6.40980052947998
4/27/2024 1:55:00 PM, 4/27/2024 5:55:00 PM, 5.93060874938965
4/27/2024 1:56:00 PM, 4/27/2024 5:56:00 PM, 5.6525239944458
4/27/2024 1:57:00 PM, 4/27/2024 5:57:00 PM, 6.02147388458252
4/27/2024 1:58:00 PM, 4/27/2024 5:58:00 PM, 7.15206384658813
4/27/2024 1:59:00 PM, 4/27/2024 5:59:00 PM, 7.40579748153687
4/27/2024 2:00:00 PM, 4/27/2024 6:00:00 PM, 7.72230625152588
4/27/2024 2:01:00 PM, 4/27/2024 6:01:00 PM, 6.26996374130249
4/27/2024 2:02:00 PM, 4/27/2024 6:02:00 PM, 6.30292272567749
4/27/2024 2:03:00 PM, 4/27/2024 6:03:00 PM, 6.16575384140015
4/27/2024 2:04:00 PM, 4/27/2024 6:04:00 PM, 5.55025625228882
4/27/2024 2:05:00 PM, 4/27/2024 6:05:00 PM, 5.10313320159912
4/27/2024 2:06:00 PM, 4/27/2024 6:06:00 PM, 5.15677833557129
4/27/2024 2:07:00 PM, 4/27/2024 6:07:00 PM, 5.51386785507202
4/27/2024 2:08:00 PM, 4/27/2024 6:08:00 PM, 5.95541858673096
4/27/2024 2:09:00 PM, 4/27/2024 6:09:00 PM, 6.21451377868652
4/27/2024 2:10:00 PM, 4/27/2024 6:10:00 PM, 5.12707138061523
4/27/2024 2:11:00 PM, 4/27/2024 6:11:00 PM, 6.06329584121704
4/27/2024 2:12:00 PM, 4/27/2024 6:12:00 PM, 6.37621116638184
4/27/2024 2:13:00 PM, 4/27/2024 6:13:00 PM, 6.11498737335205
4/27/2024 2:14:00 PM, 4/27/2024 6:14:00 PM, 6.66294479370117
4/27/2024 2:15:00 PM, 4/27/2024 6:15:00 PM, 6.77887105941772
4/27/2024 2:16:00 PM, 4/27/2024 6:16:00 PM, 5.0746021270752
4/27/2024 2:17:00 PM, 4/27/2024 6:17:00 PM, 4.75166463851929
4/27/2024 2:18:00 PM, 4/27/2024 6:18:00 PM, 4.89001178741455
4/27/2024 2:19:00 PM, 4/27/2024 6:19:00 PM, 4.90944194793701
4/27/2024 2:20:00 PM, 4/27/2024 6:20:00 PM, 4.64195489883423
4/27/2024 2:21:00 PM, 4/27/2024 6:21:00 PM, 5.01403141021729
4/27/2024 2:22:00 PM, 4/27/2024 6:22:00 PM, 5.0938892364502
4/27/2024 2:23:00 PM, 4/27/2024 6:23:00 PM, 5.0938892364502
4/27/2024 2:24:00 PM, 4/27/2024 6:24:00 PM, 4.6824746131897
4/27/2024 2:25:00 PM, 4/27/2024 6:25:00 PM, 4.96663808822632
4/27/2024 2:26:00 PM, 4/27/2024 6:26:00 PM, 4.14160919189453
4/27/2024 2:27:00 PM, 4/27/2024 6:27:00 PM, 4.64723348617554
4/27/2024 2:28:00 PM, 4/27/2024 6:28:00 PM, 5.01998043060303
4/27/2024 2:29:00 PM, 4/27/2024 6:29:00 PM, 5.82083749771118
4/27/2024 2:30:00 PM, 4/27/2024 6:30:00 PM, 5.56406927108765
4/27/2024 2:31:00 PM, 4/27/2024 6:31:00 PM, 5.20142078399658
4/27/2024 2:32:00 PM, 4/27/2024 6:32:00 PM, 4.43335914611816
4/27/2024 2:33:00 PM, 4/27/2024 6:33:00 PM, 4.32323551177979
4/27/2024 2:34:00 PM, 4/27/2024 6:34:00 PM, 4.08719968795776
4/27/2024 2:35:00 PM, 4/27/2024 6:35:00 PM, 4.47715473175049
4/27/2024 2:36:00 PM, 4/27/2024 6:36:00 PM, 5.87826299667358
4/27/2024 2:37:00 PM, 4/27/2024 6:37:00 PM, 5.6078724861145
4/27/2024 2:38:00 PM, 4/27/2024 6:38:00 PM, 5.7689037322998
4/27/2024 2:39:00 PM, 4/27/2024 6:39:00 PM, 4.68436145782471
4/27/2024 2:40:00 PM, 4/27/2024 6:40:00 PM, 5.38747978210449
4/27/2024 2:41:00 PM, 4/27/2024 6:41:00 PM, 5.22079610824585
4/27/2024 2:42:00 PM, 4/27/2024 6:42:00 PM, 5.50634050369263
4/27/2024 2:43:00 PM, 4/27/2024 6:43:00 PM, 4.73769950866699
4/27/2024 2:44:00 PM, 4/27/2024 6:44:00 PM, 4.75526905059814
4/27/2024 2:45:00 PM, 4/27/2024 6:45:00 PM, 4.27126216888428
4/27/2024 2:46:00 PM, 4/27/2024 6:46:00 PM, 4.27896213531494
4/27/2024 2:47:00 PM, 4/27/2024 6:47:00 PM, 4.68578577041626
4/27/2024 2:48:00 PM, 4/27/2024 6:48:00 PM, 4.39416074752808
4/27/2024 2:49:00 PM, 4/27/2024 6:49:00 PM, 4.57351112365723
4/27/2024 2:50:00 PM, 4/27/2024 6:50:00 PM, 4.65094566345215
4/27/2024 2:51:00 PM, 4/27/2024 6:51:00 PM, 4.29008102416992
4/27/2024 2:52:00 PM, 4/27/2024 6:52:00 PM, 4.20340967178345
4/27/2024 2:53:00 PM, 4/27/2024 6:53:00 PM, 4.07535600662231
4/27/2024 2:54:00 PM, 4/27/2024 6:54:00 PM, 3.7750723361969
4/27/2024 2:55:00 PM, 4/27/2024 6:55:00 PM, 3.80092716217041
4/27/2024 2:56:00 PM, 4/27/2024 6:56:00 PM, 4.03642702102661
4/27/2024 2:57:00 PM, 4/27/2024 6:57:00 PM, 3.62295985221863
4/27/2024 2:58:00 PM, 4/27/2024 6:58:00 PM, 3.76066827774048
4/27/2024 2:59:00 PM, 4/27/2024 6:59:00 PM, 3.91429233551025
4/27/2024 3:00:00 PM, 4/27/2024 7:00:00 PM, 4.12658834457397
4/27/2024 3:01:00 PM, 4/27/2024 7:01:00 PM, 4.26655960083008
4/27/2024 3:02:00 PM, 4/27/2024 7:02:00 PM, 4.29836988449097
4/27/2024 3:03:00 PM, 4/27/2024 7:03:00 PM, 4.03376913070679
4/27/2024 3:04:00 PM, 4/27/2024 7:04:00 PM, 4.17717790603638
4/27/2024 3:05:00 PM, 4/27/2024 7:05:00 PM, 4.29164743423462
4/27/2024 3:06:00 PM, 4/27/2024 7:06:00 PM, 3.92181444168091
4/27/2024 3:07:00 PM, 4/27/2024 7:07:00 PM, 4.20389032363892
4/27/2024 3:08:00 PM, 4/27/2024 7:08:00 PM, 4.44335126876831
4/27/2024 3:09:00 PM, 4/27/2024 7:09:00 PM, 5.62749576568604
4/27/2024 3:10:00 PM, 4/27/2024 7:10:00 PM, 5.88543844223022
4/27/2024 3:11:00 PM, 4/27/2024 7:11:00 PM, 4.73613595962524
4/27/2024 3:12:00 PM, 4/27/2024 7:12:00 PM, 3.96569967269897
4/27/2024 3:13:00 PM, 4/27/2024 7:13:00 PM, 4.54755973815918
4/27/2024 3:14:00 PM, 4/27/2024 7:14:00 PM, 5.26035928726196
4/27/2024 3:15:00 PM, 4/27/2024 7:15:00 PM, 5.18280839920044
4/27/2024 3:16:00 PM, 4/27/2024 7:16:00 PM, 4.89413452148437
4/27/2024 3:17:00 PM, 4/27/2024 7:17:00 PM, 4.90288591384888
4/27/2024 3:18:00 PM, 4/27/2024 7:18:00 PM, 5.00860214233398
4/27/2024 3:19:00 PM, 4/27/2024 7:19:00 PM, 5.71065235137939
4/27/2024 3:20:00 PM, 4/27/2024 7:20:00 PM, 6.61697435379028
4/27/2024 3:21:00 PM, 4/27/2024 7:21:00 PM, 5.45008039474487
4/27/2024 3:22:00 PM, 4/27/2024 7:22:00 PM, 5.8008770942688
4/27/2024 3:23:00 PM, 4/27/2024 7:23:00 PM, 5.7660608291626
4/27/2024 3:24:00 PM, 4/27/2024 7:24:00 PM, 5.7660608291626
4/27/2024 3:25:00 PM, 4/27/2024 7:25:00 PM, 4.88754749298096
4/27/2024 3:26:00 PM, 4/27/2024 7:26:00 PM, 4.92907381057739
4/27/2024 3:27:00 PM, 4/27/2024 7:27:00 PM, 5.29250478744507
4/27/2024 3:28:00 PM, 4/27/2024 7:28:00 PM, 5.21935749053955
4/27/2024 3:29:00 PM, 4/27/2024 7:29:00 PM, 5.05380344390869
4/27/2024 3:30:00 PM, 4/27/2024 7:30:00 PM, 5.29464101791382
4/27/2024 3:31:00 PM, 4/27/2024 7:31:00 PM, 5.21814298629761
4/27/2024 3:32:00 PM, 4/27/2024 7:32:00 PM, 4.49338006973267
4/27/2024 3:33:00 PM, 4/27/2024 7:33:00 PM, 4.25109100341797
4/27/2024 3:34:00 PM, 4/27/2024 7:34:00 PM, 4.22429132461548
4/27/2024 3:35:00 PM, 4/27/2024 7:35:00 PM, 4.88924121856689
4/27/2024 3:36:00 PM, 4/27/2024 7:36:00 PM, 4.49283647537231
4/27/2024 3:37:00 PM, 4/27/2024 7:37:00 PM, 6.74759960174561
4/27/2024 3:38:00 PM, 4/27/2024 7:38:00 PM, 4.44843149185181
4/27/2024 3:39:00 PM, 4/27/2024 7:39:00 PM, 4.82721710205078
4/27/2024 3:40:00 PM, 4/27/2024 7:40:00 PM, 4.8974781036377
4/27/2024 3:41:00 PM, 4/27/2024 7:41:00 PM, 4.2957558631897
4/27/2024 3:42:00 PM, 4/27/2024 7:42:00 PM, 4.38850879669189
4/27/2024 3:43:00 PM, 4/27/2024 7:43:00 PM, 4.23768281936646
4/27/2024 3:44:00 PM, 4/27/2024 7:44:00 PM, 4.25693225860596
4/27/2024 3:45:00 PM, 4/27/2024 7:45:00 PM, 4.28808116912842
4/27/2024 3:46:00 PM, 4/27/2024 7:46:00 PM, 3.99902606010437
4/27/2024 3:47:00 PM, 4/27/2024 7:47:00 PM, 4.13791179656982
4/27/2024 3:48:00 PM, 4/27/2024 7:48:00 PM, 4.09700632095337
4/27/2024 3:49:00 PM, 4/27/2024 7:49:00 PM, 4.51100254058838
4/27/2024 3:50:00 PM, 4/27/2024 7:50:00 PM, 5.23995923995972
4/27/2024 3:51:00 PM, 4/27/2024 7:51:00 PM, 5.29389476776123
4/27/2024 3:52:00 PM, 4/27/2024 7:52:00 PM, 4.98492336273193
4/27/2024 3:53:00 PM, 4/27/2024 7:53:00 PM, 4.98863792419434
4/27/2024 3:54:00 PM, 4/27/2024 7:54:00 PM, 5.33299827575684
4/27/2024 3:55:00 PM, 4/27/2024 7:55:00 PM, 5.24501800537109
4/27/2024 3:56:00 PM, 4/27/2024 7:56:00 PM, 4.54655981063843
4/27/2024 3:57:00 PM, 4/27/2024 7:57:00 PM, 4.50779724121094
4/27/2024 3:58:00 PM, 4/27/2024 7:58:00 PM, 5.18797063827515
4/27/2024 3:59:00 PM, 4/27/2024 7:59:00 PM, 4.43526601791382
4/27/2024 4:00:00 PM, 4/27/2024 8:00:00 PM, 4.5898380279541
4/27/2024 4:01:00 PM, 4/27/2024 8:01:00 PM, 4.98839855194092
4/27/2024 4:02:00 PM, 4/27/2024 8:02:00 PM, 4.88027572631836
4/27/2024 4:03:00 PM, 4/27/2024 8:03:00 PM, 4.96509599685669
4/27/2024 4:04:00 PM, 4/27/2024 8:04:00 PM, 5.78016567230225
4/27/2024 4:05:00 PM, 4/27/2024 8:05:00 PM, 5.64200258255005
4/27/2024 4:06:00 PM, 4/27/2024 8:06:00 PM, 4.97006845474243
4/27/2024 4:07:00 PM, 4/27/2024 8:07:00 PM, 5.14604139328003
4/27/2024 4:08:00 PM, 4/27/2024 8:08:00 PM, 4.36038494110107
4/27/2024 4:09:00 PM, 4/27/2024 8:09:00 PM, 4.53143501281738
4/27/2024 4:10:00 PM, 4/27/2024 8:10:00 PM, 5.15188550949097
4/27/2024 4:11:00 PM, 4/27/2024 8:11:00 PM, 4.41000461578369
4/27/2024 4:12:00 PM, 4/27/2024 8:12:00 PM, 4.36809206008911
4/27/2024 4:13:00 PM, 4/27/2024 8:13:00 PM, 4.58391332626343
4/27/2024 4:14:00 PM, 4/27/2024 8:14:00 PM, 4.66103315353394
4/27/2024 4:15:00 PM, 4/27/2024 8:15:00 PM, 4.8081202507019
4/27/2024 4:16:00 PM, 4/27/2024 8:16:00 PM, 4.98298978805542
4/27/2024 4:17:00 PM, 4/27/2024 8:17:00 PM, 4.82585525512695
4/27/2024 4:18:00 PM, 4/27/2024 8:18:00 PM, 4.2564640045166
4/27/2024 4:19:00 PM, 4/27/2024 8:19:00 PM, 4.33407402038574
4/27/2024 4:20:00 PM, 4/27/2024 8:20:00 PM, 5.50001430511475
4/27/2024 4:21:00 PM, 4/27/2024 8:21:00 PM, 4.53631401062012
4/27/2024 4:22:00 PM, 4/27/2024 8:22:00 PM, 4.86859798431396
4/27/2024 4:23:00 PM, 4/27/2024 8:23:00 PM, 5.74064064025879
4/27/2024 4:24:00 PM, 4/27/2024 8:24:00 PM, 5.9972882270813
4/27/2024 4:25:00 PM, 4/27/2024 8:25:00 PM, 5.9972882270813
4/27/2024 4:26:00 PM, 4/27/2024 8:26:00 PM, 5.11006212234497
4/27/2024 4:27:00 PM, 4/27/2024 8:27:00 PM, 4.99983739852905
4/27/2024 4:28:00 PM, 4/27/2024 8:28:00 PM, 5.4668083190918
4/27/2024 4:29:00 PM, 4/27/2024 8:29:00 PM, 5.49869346618652
4/27/2024 4:30:00 PM, 4/27/2024 8:30:00 PM, 5.89366102218628
4/27/2024 4:31:00 PM, 4/27/2024 8:31:00 PM, 6.41511917114258
4/27/2024 4:32:00 PM, 4/27/2024 8:32:00 PM, 6.5871057510376
4/27/2024 4:33:00 PM, 4/27/2024 8:33:00 PM, 7.06404685974121
4/27/2024 4:34:00 PM, 4/27/2024 8:34:00 PM, 7.14095115661621
4/27/2024 4:35:00 PM, 4/27/2024 8:35:00 PM, 5.71715450286865
4/27/2024 4:36:00 PM, 4/27/2024 8:36:00 PM, 5.69988965988159
4/27/2024 4:37:00 PM, 4/27/2024 8:37:00 PM, 6.07494974136353
4/27/2024 4:38:00 PM, 4/27/2024 8:38:00 PM, 6.1299786567688
4/27/2024 4:39:00 PM, 4/27/2024 8:39:00 PM, 6.16682004928589
4/27/2024 4:40:00 PM, 4/27/2024 8:40:00 PM, 5.88944959640503
4/27/2024 4:41:00 PM, 4/27/2024 8:41:00 PM, 5.173424243927
4/27/2024 4:42:00 PM, 4/27/2024 8:42:00 PM, 5.05258321762085
4/27/2024 4:43:00 PM, 4/27/2024 8:43:00 PM, 5.4813756942749
4/27/2024 4:44:00 PM, 4/27/2024 8:44:00 PM, 5.22477865219116
4/27/2024 4:45:00 PM, 4/27/2024 8:45:00 PM, 4.60747051239014
4/27/2024 4:46:00 PM, 4/27/2024 8:46:00 PM, 5.43243932723999
4/27/2024 4:47:00 PM, 4/27/2024 8:47:00 PM, 6.26631689071655
4/27/2024 4:48:00 PM, 4/27/2024 8:48:00 PM, 4.52176475524902
4/27/2024 4:49:00 PM, 4/27/2024 8:49:00 PM, 4.36699676513672
4/27/2024 4:50:00 PM, 4/27/2024 8:50:00 PM, 4.82588911056519
4/27/2024 4:51:00 PM, 4/27/2024 8:51:00 PM, 4.78827667236328
4/27/2024 4:52:00 PM, 4/27/2024 8:52:00 PM, 4.19420385360718
4/27/2024 4:53:00 PM, 4/27/2024 8:53:00 PM, 4.32298803329468
4/27/2024 4:54:00 PM, 4/27/2024 8:54:00 PM, 4.17470693588257
4/27/2024 4:55:00 PM, 4/27/2024 8:55:00 PM, 3.93247652053833
4/27/2024 4:56:00 PM, 4/27/2024 8:56:00 PM, 4.0824556350708
4/27/2024 4:57:00 PM, 4/27/2024 8:57:00 PM, 4.2483959197998
4/27/2024 4:58:00 PM, 4/27/2024 8:58:00 PM, 4.74876976013184
4/27/2024 4:59:00 PM, 4/27/2024 8:59:00 PM, 4.69301748275757
4/27/2024 5:00:00 PM, 4/27/2024 9:00:00 PM, 4.67251396179199
4/27/2024 5:01:00 PM, 4/27/2024 9:01:00 PM, 4.55875825881958
4/27/2024 5:02:00 PM, 4/27/2024 9:02:00 PM, 5.38751363754272
4/27/2024 5:03:00 PM, 4/27/2024 9:03:00 PM, 5.14993619918823
4/27/2024 5:04:00 PM, 4/27/2024 9:04:00 PM, 4.78423595428467
4/27/2024 5:05:00 PM, 4/27/2024 9:05:00 PM, 4.72315263748169
4/27/2024 5:06:00 PM, 4/27/2024 9:06:00 PM, 4.34907722473145
4/27/2024 5:07:00 PM, 4/27/2024 9:07:00 PM, 5.31026363372803
4/27/2024 5:08:00 PM, 4/27/2024 9:08:00 PM, 5.80085945129395
4/27/2024 5:09:00 PM, 4/27/2024 9:09:00 PM, 5.22329092025757
4/27/2024 5:10:00 PM, 4/27/2024 9:10:00 PM, 4.99779081344604
4/27/2024 5:11:00 PM, 4/27/2024 9:11:00 PM, 5.22736406326294
4/27/2024 5:12:00 PM, 4/27/2024 9:12:00 PM, 5.45653820037842
4/27/2024 5:13:00 PM, 4/27/2024 9:13:00 PM, 5.06411266326904
4/27/2024 5:14:00 PM, 4/27/2024 9:14:00 PM, 4.82333135604858
4/27/2024 5:15:00 PM, 4/27/2024 9:15:00 PM, 4.56136798858643
4/27/2024 5:16:00 PM, 4/27/2024 9:16:00 PM, 4.63930463790894
4/27/2024 5:17:00 PM, 4/27/2024 9:17:00 PM, 4.99887084960937
4/27/2024 5:18:00 PM, 4/27/2024 9:18:00 PM, 5.05619144439697
4/27/2024 5:19:00 PM, 4/27/2024 9:19:00 PM, 5.50248765945435
4/27/2024 5:20:00 PM, 4/27/2024 9:20:00 PM, 5.32893466949463
4/27/2024 5:21:00 PM, 4/27/2024 9:21:00 PM, 5.9585075378418
4/27/2024 5:22:00 PM, 4/27/2024 9:22:00 PM, 6.08321380615234
4/27/2024 5:23:00 PM, 4/27/2024 9:23:00 PM, 6.10229539871216
4/27/2024 5:24:00 PM, 4/27/2024 9:24:00 PM, 5.72576189041138
4/27/2024 5:25:00 PM, 4/27/2024 9:25:00 PM, 5.19189691543579
4/27/2024 5:26:00 PM, 4/27/2024 9:26:00 PM, 5.19189691543579
4/27/2024 5:27:00 PM, 4/27/2024 9:27:00 PM, 4.9937744140625
4/27/2024 5:28:00 PM, 4/27/2024 9:28:00 PM, 5.12375450134277
4/27/2024 5:29:00 PM, 4/27/2024 9:29:00 PM, 5.2324275970459
4/27/2024 5:30:00 PM, 4/27/2024 9:30:00 PM, 5.87520551681519
4/27/2024 5:31:00 PM, 4/27/2024 9:31:00 PM, 6.45106601715088
4/27/2024 5:32:00 PM, 4/27/2024 9:32:00 PM, 5.98065948486328
4/27/2024 5:33:00 PM, 4/27/2024 9:33:00 PM, 5.96191835403442
4/27/2024 5:34:00 PM, 4/27/2024 9:34:00 PM, 5.70390796661377
4/27/2024 5:35:00 PM, 4/27/2024 9:35:00 PM, 5.36786365509033
4/27/2024 5:36:00 PM, 4/27/2024 9:36:00 PM, 5.96890783309937
4/27/2024 5:37:00 PM, 4/27/2024 9:37:00 PM, 6.53217124938965
4/27/2024 5:38:00 PM, 4/27/2024 9:38:00 PM, 6.73279047012329
4/27/2024 5:39:00 PM, 4/27/2024 9:39:00 PM, 7.00482034683228
4/27/2024 5:40:00 PM, 4/27/2024 9:40:00 PM, 7.26128625869751
4/27/2024 5:41:00 PM, 4/27/2024 9:41:00 PM, 7.64844989776611
4/27/2024 5:42:00 PM, 4/27/2024 9:42:00 PM, 7.93067646026611
4/27/2024 5:43:00 PM, 4/27/2024 9:43:00 PM, 8.69147682189941
4/27/2024 5:44:00 PM, 4/27/2024 9:44:00 PM, 8.41216659545898
4/27/2024 5:45:00 PM, 4/27/2024 9:45:00 PM, 8.5882740020752
4/27/2024 5:46:00 PM, 4/27/2024 9:46:00 PM, 8.61150360107422
4/27/2024 5:47:00 PM, 4/27/2024 9:47:00 PM, 7.66565752029419
4/27/2024 5:48:00 PM, 4/27/2024 9:48:00 PM, 6.56105995178223
4/27/2024 5:49:00 PM, 4/27/2024 9:49:00 PM, 6.82616806030273
4/27/2024 5:50:00 PM, 4/27/2024 9:50:00 PM, 7.33437633514404
4/27/2024 5:51:00 PM, 4/27/2024 9:51:00 PM, 7.83580732345581
4/27/2024 5:52:00 PM, 4/27/2024 9:52:00 PM, 6.90209817886353
4/27/2024 5:53:00 PM, 4/27/2024 9:53:00 PM, 6.07852363586426
4/27/2024 5:54:00 PM, 4/27/2024 9:54:00 PM, 6.00551223754883
4/27/2024 5:55:00 PM, 4/27/2024 9:55:00 PM, 6.15447235107422
4/27/2024 5:56:00 PM, 4/27/2024 9:56:00 PM, 6.01542997360229
4/27/2024 5:57:00 PM, 4/27/2024 9:57:00 PM, 5.89888429641724
4/27/2024 5:58:00 PM, 4/27/2024 9:58:00 PM, 6.39986801147461
4/27/2024 5:59:00 PM, 4/27/2024 9:59:00 PM, 6.66209316253662
4/27/2024 6:00:00 PM, 4/27/2024 10:00:00 PM, 6.35102081298828
4/27/2024 6:01:00 PM, 4/27/2024 10:01:00 PM, 6.46798467636108
4/27/2024 6:02:00 PM, 4/27/2024 10:02:00 PM, 6.28983163833618
4/27/2024 6:03:00 PM, 4/27/2024 10:03:00 PM, 6.55606746673584
4/27/2024 6:04:00 PM, 4/27/2024 10:04:00 PM, 7.02092218399048
4/27/2024 6:05:00 PM, 4/27/2024 10:05:00 PM, 7.16681051254272
4/27/2024 6:06:00 PM, 4/27/2024 10:06:00 PM, 6.64676380157471
4/27/2024 6:07:00 PM, 4/27/2024 10:07:00 PM, 6.6045560836792
4/27/2024 6:08:00 PM, 4/27/2024 10:08:00 PM, 6.62587785720825
4/27/2024 6:09:00 PM, 4/27/2024 10:09:00 PM, 6.93141078948975
4/27/2024 6:10:00 PM, 4/27/2024 10:10:00 PM, 7.36992311477661
4/27/2024 6:11:00 PM, 4/27/2024 10:11:00 PM, 7.33299875259399
4/27/2024 6:12:00 PM, 4/27/2024 10:12:00 PM, 7.87247228622437
4/27/2024 6:13:00 PM, 4/27/2024 10:13:00 PM, 8.24678707122803
4/27/2024 6:14:00 PM, 4/27/2024 10:14:00 PM, 8.20836544036865
4/27/2024 6:15:00 PM, 4/27/2024 10:15:00 PM, 8.3560733795166
4/27/2024 6:16:00 PM, 4/27/2024 10:16:00 PM, 8.02467727661133
4/27/2024 6:17:00 PM, 4/27/2024 10:17:00 PM, 7.50289058685303
4/27/2024 6:18:00 PM, 4/27/2024 10:18:00 PM, 7.31421899795532
4/27/2024 6:19:00 PM, 4/27/2024 10:19:00 PM, 7.42148303985596
4/27/2024 6:20:00 PM, 4/27/2024 10:20:00 PM, 7.71180534362793
4/27/2024 6:21:00 PM, 4/27/2024 10:21:00 PM, 7.08029747009277
4/27/2024 6:22:00 PM, 4/27/2024 10:22:00 PM, 6.48559951782227
4/27/2024 6:23:00 PM, 4/27/2024 10:23:00 PM, 6.92817735671997
4/27/2024 6:24:00 PM, 4/27/2024 10:24:00 PM, 7.33957195281982
4/27/2024 6:25:00 PM, 4/27/2024 10:25:00 PM, 7.54298830032349
4/27/2024 6:26:00 PM, 4/27/2024 10:26:00 PM, 7.72058439254761
4/27/2024 6:27:00 PM, 4/27/2024 10:27:00 PM, 7.72058439254761
4/27/2024 6:28:00 PM, 4/27/2024 10:28:00 PM, 8.03474617004395
4/27/2024 6:29:00 PM, 4/27/2024 10:29:00 PM, 8.14643287658691
4/27/2024 6:30:00 PM, 4/27/2024 10:30:00 PM, 7.87968873977661
4/27/2024 6:31:00 PM, 4/27/2024 10:31:00 PM, 8.06427478790283
4/27/2024 6:32:00 PM, 4/27/2024 10:32:00 PM, 8.18185806274414
4/27/2024 6:33:00 PM, 4/27/2024 10:33:00 PM, 7.04987955093384
4/27/2024 6:34:00 PM, 4/27/2024 10:34:00 PM, 6.83775186538696
4/27/2024 6:35:00 PM, 4/27/2024 10:35:00 PM, 6.82666254043579
4/27/2024 6:36:00 PM, 4/27/2024 10:36:00 PM, 7.15690994262695
4/27/2024 6:37:00 PM, 4/27/2024 10:37:00 PM, 7.34819173812866
4/27/2024 6:38:00 PM, 4/27/2024 10:38:00 PM, 7.82495307922363
4/27/2024 6:39:00 PM, 4/27/2024 10:39:00 PM, 8.99130153656006
4/27/2024 6:40:00 PM, 4/27/2024 10:40:00 PM, 8.3671989440918
4/27/2024 6:41:00 PM, 4/27/2024 10:41:00 PM, 9.18188762664795
4/27/2024 6:42:00 PM, 4/27/2024 10:42:00 PM, 7.32204389572144
4/27/2024 6:43:00 PM, 4/27/2024 10:43:00 PM, 7.48493528366089
4/27/2024 6:44:00 PM, 4/27/2024 10:44:00 PM, 8.03878307342529
4/27/2024 6:45:00 PM, 4/27/2024 10:45:00 PM, 9.33259677886963
4/27/2024 6:46:00 PM, 4/27/2024 10:46:00 PM, 9.98410415649414
4/27/2024 6:47:00 PM, 4/27/2024 10:47:00 PM, 9.23209285736084
4/27/2024 6:48:00 PM, 4/27/2024 10:48:00 PM, 9.42146587371826
4/27/2024 6:49:00 PM, 4/27/2024 10:49:00 PM, 9.22543239593506
4/27/2024 6:50:00 PM, 4/27/2024 10:50:00 PM, 9.24962711334229
4/27/2024 6:51:00 PM, 4/27/2024 10:51:00 PM, 10.1433687210083
4/27/2024 6:52:00 PM, 4/27/2024 10:52:00 PM, 9.57627487182617
4/27/2024 6:53:00 PM, 4/27/2024 10:53:00 PM, 7.77882719039917
4/27/2024 6:54:00 PM, 4/27/2024 10:54:00 PM, 8.59295749664307
4/27/2024 6:55:00 PM, 4/27/2024 10:55:00 PM, 8.39487838745117
4/27/2024 6:56:00 PM, 4/27/2024 10:56:00 PM, 8.9410228729248
4/27/2024 6:57:00 PM, 4/27/2024 10:57:00 PM, 9.45500946044922
4/27/2024 6:58:00 PM, 4/27/2024 10:58:00 PM, 10.1081638336182
4/27/2024 6:59:00 PM, 4/27/2024 10:59:00 PM, 9.4124116897583
4/27/2024 7:00:00 PM, 4/27/2024 11:00:00 PM, 9.63944435119629
4/27/2024 7:01:00 PM, 4/27/2024 11:01:00 PM, 10.9521837234497
4/27/2024 7:02:00 PM, 4/27/2024 11:02:00 PM, 11.1535701751709
4/27/2024 7:03:00 PM, 4/27/2024 11:03:00 PM, 10.5068740844727
4/27/2024 7:04:00 PM, 4/27/2024 11:04:00 PM, 10.7321720123291
4/27/2024 7:05:00 PM, 4/27/2024 11:05:00 PM, 9.53873538970947
4/27/2024 7:06:00 PM, 4/27/2024 11:06:00 PM, 10.0822830200195
4/27/2024 7:07:00 PM, 4/27/2024 11:07:00 PM, 9.54931163787842
4/27/2024 7:08:00 PM, 4/27/2024 11:08:00 PM, 8.46165466308594
4/27/2024 7:09:00 PM, 4/27/2024 11:09:00 PM, 9.40786838531494
4/27/2024 7:10:00 PM, 4/27/2024 11:10:00 PM, 8.42038249969482
4/27/2024 7:11:00 PM, 4/27/2024 11:11:00 PM, 8.45547389984131
4/27/2024 7:12:00 PM, 4/27/2024 11:12:00 PM, 8.78226375579834
4/27/2024 7:13:00 PM, 4/27/2024 11:13:00 PM, 9.29697036743164
4/27/2024 7:14:00 PM, 4/27/2024 11:14:00 PM, 9.36689758300781
4/27/2024 7:15:00 PM, 4/27/2024 11:15:00 PM, 10.5425443649292
4/27/2024 7:16:00 PM, 4/27/2024 11:16:00 PM, 10.5831565856934
4/27/2024 7:17:00 PM, 4/27/2024 11:17:00 PM, 10.5106163024902
4/27/2024 7:18:00 PM, 4/27/2024 11:18:00 PM, 9.0614128112793
4/27/2024 7:19:00 PM, 4/27/2024 11:19:00 PM, 8.92408275604248
4/27/2024 7:20:00 PM, 4/27/2024 11:20:00 PM, 8.89892196655273
4/27/2024 7:21:00 PM, 4/27/2024 11:21:00 PM, 8.94021415710449
4/27/2024 7:22:00 PM, 4/27/2024 11:22:00 PM, 11.6447772979736
4/27/2024 7:23:00 PM, 4/27/2024 11:23:00 PM, 10.9204444885254
4/27/2024 7:24:00 PM, 4/27/2024 11:24:00 PM, 10.8340816497803
4/27/2024 7:25:00 PM, 4/27/2024 11:25:00 PM, 10.6214971542358
4/27/2024 7:26:00 PM, 4/27/2024 11:26:00 PM, 9.96000385284424
4/27/2024 7:27:00 PM, 4/27/2024 11:27:00 PM, 10.5960845947266
4/27/2024 7:28:00 PM, 4/27/2024 11:28:00 PM, 10.5960845947266
4/27/2024 7:29:00 PM, 4/27/2024 11:29:00 PM, 10.8756408691406
4/27/2024 7:30:00 PM, 4/27/2024 11:30:00 PM, 10.2646341323853
4/27/2024 7:31:00 PM, 4/27/2024 11:31:00 PM, 10.6713924407959
4/27/2024 7:32:00 PM, 4/27/2024 11:32:00 PM, 10.0875673294067
4/27/2024 7:33:00 PM, 4/27/2024 11:33:00 PM, 9.89458179473877
4/27/2024 7:34:00 PM, 4/27/2024 11:34:00 PM, 9.94316005706787
4/27/2024 7:35:00 PM, 4/27/2024 11:35:00 PM, 10.9481811523438
4/27/2024 7:36:00 PM, 4/27/2024 11:36:00 PM, 11.4230690002441
4/27/2024 7:37:00 PM, 4/27/2024 11:37:00 PM, 11.7842178344727
4/27/2024 7:38:00 PM, 4/27/2024 11:38:00 PM, 12.1195659637451
4/27/2024 7:39:00 PM, 4/27/2024 11:39:00 PM, 13.0626029968262
4/27/2024 7:40:00 PM, 4/27/2024 11:40:00 PM, 13.5282154083252
4/27/2024 7:41:00 PM, 4/27/2024 11:41:00 PM, 13.4065341949463
4/27/2024 7:42:00 PM, 4/27/2024 11:42:00 PM, 14.1817750930786
4/27/2024 7:43:00 PM, 4/27/2024 11:43:00 PM, 14.3087491989136
4/27/2024 7:44:00 PM, 4/27/2024 11:44:00 PM, 14.4490833282471
4/27/2024 7:45:00 PM, 4/27/2024 11:45:00 PM, 13.289945602417
4/27/2024 7:46:00 PM, 4/27/2024 11:46:00 PM, 13.6598453521729
4/27/2024 7:47:00 PM, 4/27/2024 11:47:00 PM, 13.0758533477783
4/27/2024 7:48:00 PM, 4/27/2024 11:48:00 PM, 13.6334581375122
4/27/2024 7:49:00 PM, 4/27/2024 11:49:00 PM, 14.2593221664429
4/27/2024 7:50:00 PM, 4/27/2024 11:50:00 PM, 14.6856155395508
4/27/2024 7:51:00 PM, 4/27/2024 11:51:00 PM, 14.1759748458862
4/27/2024 7:52:00 PM, 4/27/2024 11:52:00 PM, 13.319769859314
4/27/2024 7:53:00 PM, 4/27/2024 11:53:00 PM, 13.1741056442261
4/27/2024 7:54:00 PM, 4/27/2024 11:54:00 PM, 14.3026285171509
4/27/2024 7:55:00 PM, 4/27/2024 11:55:00 PM, 12.7434911727905
4/27/2024 7:56:00 PM, 4/27/2024 11:56:00 PM, 12.2617120742798
4/27/2024 7:57:00 PM, 4/27/2024 11:57:00 PM, 9.94273948669434
4/27/2024 7:58:00 PM, 4/27/2024 11:58:00 PM, 9.80111026763916
4/27/2024 7:59:00 PM, 4/27/2024 11:59:00 PM, 9.834792137146
4/27/2024 8:00:00 PM, 4/28/2024 12:00:00 AM, 9.7694616317749
4/27/2024 8:01:00 PM, 4/28/2024 12:01:00 AM, 9.74110889434814
4/27/2024 8:02:00 PM, 4/28/2024 12:02:00 AM, 9.86394882202148
4/27/2024 8:03:00 PM, 4/28/2024 12:03:00 AM, 9.4514045715332
4/27/2024 8:04:00 PM, 4/28/2024 12:04:00 AM, 9.75368785858154
4/27/2024 8:05:00 PM, 4/28/2024 12:05:00 AM, 11.0449857711792
4/27/2024 8:06:00 PM, 4/28/2024 12:06:00 AM, 11.6379280090332
4/27/2024 8:07:00 PM, 4/28/2024 12:07:00 AM, 11.8756465911865
4/27/2024 8:08:00 PM, 4/28/2024 12:08:00 AM, 11.6412582397461
4/27/2024 8:09:00 PM, 4/28/2024 12:09:00 AM, 11.3661336898804
4/27/2024 8:10:00 PM, 4/28/2024 12:10:00 AM, 10.4714126586914
4/27/2024 8:11:00 PM, 4/28/2024 12:11:00 AM, 12.8541870117188
4/27/2024 8:12:00 PM, 4/28/2024 12:12:00 AM, 12.4915285110474
4/27/2024 8:13:00 PM, 4/28/2024 12:13:00 AM, 13.1121864318848
4/27/2024 8:14:00 PM, 4/28/2024 12:14:00 AM, 12.4717540740967
4/27/2024 8:15:00 PM, 4/28/2024 12:15:00 AM, 12.6669549942017
4/27/2024 8:16:00 PM, 4/28/2024 12:16:00 AM, 10.088568687439
4/27/2024 8:17:00 PM, 4/28/2024 12:17:00 AM, 9.99876689910889
4/27/2024 8:18:00 PM, 4/28/2024 12:18:00 AM, 11.6125068664551
4/27/2024 8:19:00 PM, 4/28/2024 12:19:00 AM, 11.7168626785278
4/27/2024 8:20:00 PM, 4/28/2024 12:20:00 AM, 11.2529277801514
4/27/2024 8:21:00 PM, 4/28/2024 12:21:00 AM, 11.8994407653809
4/27/2024 8:22:00 PM, 4/28/2024 12:22:00 AM, 11.7724475860596
4/27/2024 8:23:00 PM, 4/28/2024 12:23:00 AM, 12.5051822662354
4/27/2024 8:24:00 PM, 4/28/2024 12:24:00 AM, 12.5152769088745
4/27/2024 8:25:00 PM, 4/28/2024 12:25:00 AM, 12.5314970016479
4/27/2024 8:26:00 PM, 4/28/2024 12:26:00 AM, 12.8698720932007
4/27/2024 8:27:00 PM, 4/28/2024 12:27:00 AM, 14.0901803970337
4/27/2024 8:28:00 PM, 4/28/2024 12:28:00 AM, 15.1236572265625
4/27/2024 8:29:00 PM, 4/28/2024 12:29:00 AM, 15.1236572265625
4/27/2024 8:30:00 PM, 4/28/2024 12:30:00 AM, 14.3623847961426
4/27/2024 8:31:00 PM, 4/28/2024 12:31:00 AM, 11.9566459655762
4/27/2024 8:32:00 PM, 4/28/2024 12:32:00 AM, 12.9931392669678
4/27/2024 8:33:00 PM, 4/28/2024 12:33:00 AM, 15.1829319000244
4/27/2024 8:34:00 PM, 4/28/2024 12:34:00 AM, 14.1591367721558
4/27/2024 8:35:00 PM, 4/28/2024 12:35:00 AM, 11.2814874649048
4/27/2024 8:36:00 PM, 4/28/2024 12:36:00 AM, 10.6280794143677
4/27/2024 8:37:00 PM, 4/28/2024 12:37:00 AM, 10.2776737213135
4/27/2024 8:38:00 PM, 4/28/2024 12:38:00 AM, 8.43239212036133
4/27/2024 8:39:00 PM, 4/28/2024 12:39:00 AM, 7.56964445114136
4/27/2024 8:40:00 PM, 4/28/2024 12:40:00 AM, 7.98278522491455
4/27/2024 8:41:00 PM, 4/28/2024 12:41:00 AM, 8.48993968963623
4/27/2024 8:42:00 PM, 4/28/2024 12:42:00 AM, 8.33129501342773
4/27/2024 8:43:00 PM, 4/28/2024 12:43:00 AM, 7.66768074035645
4/27/2024 8:44:00 PM, 4/28/2024 12:44:00 AM, 8.42671489715576
4/27/2024 8:45:00 PM, 4/28/2024 12:45:00 AM, 8.55206203460693
4/27/2024 8:46:00 PM, 4/28/2024 12:46:00 AM, 8.34964752197266
4/27/2024 8:47:00 PM, 4/28/2024 12:47:00 AM, 8.42090320587158
4/27/2024 8:48:00 PM, 4/28/2024 12:48:00 AM, 8.33381366729736
4/27/2024 8:49:00 PM, 4/28/2024 12:49:00 AM, 8.7631664276123
4/27/2024 8:50:00 PM, 4/28/2024 12:50:00 AM, 9.16918849945068
4/27/2024 8:51:00 PM, 4/28/2024 12:51:00 AM, 10.011082649231
4/27/2024 8:52:00 PM, 4/28/2024 12:52:00 AM, 9.22794055938721
4/27/2024 8:53:00 PM, 4/28/2024 12:53:00 AM, 9.27599430084229
4/27/2024 8:54:00 PM, 4/28/2024 12:54:00 AM, 9.75688457489014
4/27/2024 8:55:00 PM, 4/28/2024 12:55:00 AM, 9.63000965118408
4/27/2024 8:56:00 PM, 4/28/2024 12:56:00 AM, 9.65236663818359
4/27/2024 8:57:00 PM, 4/28/2024 12:57:00 AM, 9.92237854003906
4/27/2024 8:58:00 PM, 4/28/2024 12:58:00 AM, 9.82908344268799
4/27/2024 8:59:00 PM, 4/28/2024 12:59:00 AM, 9.70683002471924
4/27/2024 9:00:00 PM, 4/28/2024 1:00:00 AM, 10.0012664794922
4/27/2024 9:01:00 PM, 4/28/2024 1:01:00 AM, 10.6575956344604
4/27/2024 9:02:00 PM, 4/28/2024 1:02:00 AM, 11.7746152877808
4/27/2024 9:03:00 PM, 4/28/2024 1:03:00 AM, 12.4794445037842
4/27/2024 9:04:00 PM, 4/28/2024 1:04:00 AM, 13.8291473388672
4/27/2024 9:05:00 PM, 4/28/2024 1:05:00 AM, 13.2991304397583
4/27/2024 9:06:00 PM, 4/28/2024 1:06:00 AM, 12.3430795669556
4/27/2024 9:07:00 PM, 4/28/2024 1:07:00 AM, 12.8597345352173
4/27/2024 9:08:00 PM, 4/28/2024 1:08:00 AM, 14.0442428588867
4/27/2024 9:09:00 PM, 4/28/2024 1:09:00 AM, 14.4615774154663
4/27/2024 9:10:00 PM, 4/28/2024 1:10:00 AM, 11.5862789154053
4/27/2024 9:11:00 PM, 4/28/2024 1:11:00 AM, 10.8856372833252
4/27/2024 9:12:00 PM, 4/28/2024 1:12:00 AM, 10.5977573394775
4/27/2024 9:13:00 PM, 4/28/2024 1:13:00 AM, 10.2679529190063
4/27/2024 9:14:00 PM, 4/28/2024 1:14:00 AM, 10.4953985214233
4/27/2024 9:15:00 PM, 4/28/2024 1:15:00 AM, 10.7569799423218
4/27/2024 9:16:00 PM, 4/28/2024 1:16:00 AM, 11.1477880477905
4/27/2024 9:17:00 PM, 4/28/2024 1:17:00 AM, 11.9291944503784
4/27/2024 9:18:00 PM, 4/28/2024 1:18:00 AM, 12.9296236038208
4/27/2024 9:19:00 PM, 4/28/2024 1:19:00 AM, 11.2883520126343
4/27/2024 9:20:00 PM, 4/28/2024 1:20:00 AM, 10.1192026138306
4/27/2024 9:21:00 PM, 4/28/2024 1:21:00 AM, 10.6727752685547
4/27/2024 9:22:00 PM, 4/28/2024 1:22:00 AM, 10.8229103088379
4/27/2024 9:23:00 PM, 4/28/2024 1:23:00 AM, 11.0145301818848
4/27/2024 9:24:00 PM, 4/28/2024 1:24:00 AM, 11.194128036499
4/27/2024 9:25:00 PM, 4/28/2024 1:25:00 AM, 11.2025308609009
4/27/2024 9:26:00 PM, 4/28/2024 1:26:00 AM, 11.4006090164185
4/27/2024 9:27:00 PM, 4/28/2024 1:27:00 AM, 11.418984413147
4/27/2024 9:28:00 PM, 4/28/2024 1:28:00 AM, 11.4193782806396
4/27/2024 9:29:00 PM, 4/28/2024 1:29:00 AM, 11.5548229217529
4/27/2024 9:30:00 PM, 4/28/2024 1:30:00 AM, 11.5548229217529
4/27/2024 9:31:00 PM, 4/28/2024 1:31:00 AM, 11.6366529464722
4/27/2024 9:32:00 PM, 4/28/2024 1:32:00 AM, 12.8454122543335
4/27/2024 9:33:00 PM, 4/28/2024 1:33:00 AM, 11.9250755310059
4/27/2024 9:34:00 PM, 4/28/2024 1:34:00 AM, 11.7048358917236
4/27/2024 9:35:00 PM, 4/28/2024 1:35:00 AM, 11.5773191452026
4/27/2024 9:36:00 PM, 4/28/2024 1:36:00 AM, 12.5730466842651
4/27/2024 9:37:00 PM, 4/28/2024 1:37:00 AM, 13.1355333328247
4/27/2024 9:38:00 PM, 4/28/2024 1:38:00 AM, 13.9872694015503
4/27/2024 9:39:00 PM, 4/28/2024 1:39:00 AM, 14.2233009338379
4/27/2024 9:40:00 PM, 4/28/2024 1:40:00 AM, 13.8185176849365
4/27/2024 9:41:00 PM, 4/28/2024 1:41:00 AM, 13.8975324630737
4/27/2024 9:42:00 PM, 4/28/2024 1:42:00 AM, 15.3354682922363
4/27/2024 9:43:00 PM, 4/28/2024 1:43:00 AM, 15.4997329711914
4/27/2024 9:44:00 PM, 4/28/2024 1:44:00 AM, 15.8055276870728
4/27/2024 9:45:00 PM, 4/28/2024 1:45:00 AM, 15.7015380859375
4/27/2024 9:46:00 PM, 4/28/2024 1:46:00 AM, 14.8132171630859
4/27/2024 9:47:00 PM, 4/28/2024 1:47:00 AM, 14.6098175048828
4/27/2024 9:48:00 PM, 4/28/2024 1:48:00 AM, 14.9295206069946
4/27/2024 9:49:00 PM, 4/28/2024 1:49:00 AM, 15.3546628952026
4/27/2024 9:50:00 PM, 4/28/2024 1:50:00 AM, 15.9147329330444
4/27/2024 9:51:00 PM, 4/28/2024 1:51:00 AM, 16.3227767944336
4/27/2024 9:52:00 PM, 4/28/2024 1:52:00 AM, 16.777307510376
4/27/2024 9:53:00 PM, 4/28/2024 1:53:00 AM, 16.991231918335
4/27/2024 9:54:00 PM, 4/28/2024 1:54:00 AM, 17.0716533660889
4/27/2024 9:55:00 PM, 4/28/2024 1:55:00 AM, 16.0801029205322
4/27/2024 9:56:00 PM, 4/28/2024 1:56:00 AM, 16.2133274078369
4/27/2024 9:57:00 PM, 4/28/2024 1:57:00 AM, 17.0481128692627
4/27/2024 9:58:00 PM, 4/28/2024 1:58:00 AM, 16.8573818206787
4/27/2024 9:59:00 PM, 4/28/2024 1:59:00 AM, 17.3084983825684
4/27/2024 10:00:00 PM, 4/28/2024 2:00:00 AM, 17.6457805633545
4/27/2024 10:01:00 PM, 4/28/2024 2:01:00 AM, 16.48512840271
4/27/2024 10:02:00 PM, 4/28/2024 2:02:00 AM, 16.0362434387207
4/27/2024 10:03:00 PM, 4/28/2024 2:03:00 AM, 15.0755958557129
4/27/2024 10:04:00 PM, 4/28/2024 2:04:00 AM, 15.6113376617432
4/27/2024 10:05:00 PM, 4/28/2024 2:05:00 AM, 16.3608417510986
4/27/2024 10:06:00 PM, 4/28/2024 2:06:00 AM, 15.4575090408325
4/27/2024 10:07:00 PM, 4/28/2024 2:07:00 AM, 15.3050155639648
4/27/2024 10:08:00 PM, 4/28/2024 2:08:00 AM, 14.0874137878418
4/27/2024 10:09:00 PM, 4/28/2024 2:09:00 AM, 13.3944988250732
4/27/2024 10:10:00 PM, 4/28/2024 2:10:00 AM, 14.5526323318481
4/27/2024 10:11:00 PM, 4/28/2024 2:11:00 AM, 13.8740901947021
4/27/2024 10:12:00 PM, 4/28/2024 2:12:00 AM, 11.3066549301147
4/27/2024 10:13:00 PM, 4/28/2024 2:13:00 AM, 11.3683757781982
4/27/2024 10:14:00 PM, 4/28/2024 2:14:00 AM, 11.8036594390869
4/27/2024 10:15:00 PM, 4/28/2024 2:15:00 AM, 11.2529315948486
4/27/2024 10:16:00 PM, 4/28/2024 2:16:00 AM, 12.4208431243896
4/27/2024 10:17:00 PM, 4/28/2024 2:17:00 AM, 12.5136337280273
4/27/2024 10:18:00 PM, 4/28/2024 2:18:00 AM, 10.8263998031616
4/27/2024 10:19:00 PM, 4/28/2024 2:19:00 AM, 11.0968151092529
4/27/2024 10:20:00 PM, 4/28/2024 2:20:00 AM, 10.3896579742432
4/27/2024 10:21:00 PM, 4/28/2024 2:21:00 AM, 10.641077041626
4/27/2024 10:22:00 PM, 4/28/2024 2:22:00 AM, 11.7645168304443
4/27/2024 10:23:00 PM, 4/28/2024 2:23:00 AM, 11.4631681442261
4/27/2024 10:24:00 PM, 4/28/2024 2:24:00 AM, 11.58069896698
4/27/2024 10:25:00 PM, 4/28/2024 2:25:00 AM, 11.5653419494629
4/27/2024 10:26:00 PM, 4/28/2024 2:26:00 AM, 12.3159875869751
4/27/2024 10:27:00 PM, 4/28/2024 2:27:00 AM, 13.3627815246582
4/27/2024 10:28:00 PM, 4/28/2024 2:28:00 AM, 13.7766580581665
4/27/2024 10:29:00 PM, 4/28/2024 2:29:00 AM, 15.3751964569092
4/27/2024 10:30:00 PM, 4/28/2024 2:30:00 AM, 15.561056137085
4/27/2024 10:31:00 PM, 4/28/2024 2:31:00 AM, 15.561056137085
4/27/2024 10:32:00 PM, 4/28/2024 2:32:00 AM, 15.561056137085
4/27/2024 10:33:00 PM, 4/28/2024 2:33:00 AM, 15.5646409988403
4/27/2024 10:34:00 PM, 4/28/2024 2:34:00 AM, 15.6735000610352
4/27/2024 10:35:00 PM, 4/28/2024 2:35:00 AM, 15.7429943084717
4/27/2024 10:36:00 PM, 4/28/2024 2:36:00 AM, 15.9851083755493
4/27/2024 10:37:00 PM, 4/28/2024 2:37:00 AM, 15.5074157714844
4/27/2024 10:38:00 PM, 4/28/2024 2:38:00 AM, 15.8286008834839
4/27/2024 10:39:00 PM, 4/28/2024 2:39:00 AM, 17.28076171875
4/27/2024 10:40:00 PM, 4/28/2024 2:40:00 AM, 16.7910003662109
4/27/2024 10:41:00 PM, 4/28/2024 2:41:00 AM, 15.8090200424194
4/27/2024 10:42:00 PM, 4/28/2024 2:42:00 AM, 15.58962059021
4/27/2024 10:43:00 PM, 4/28/2024 2:43:00 AM, 15.8406162261963
4/27/2024 10:44:00 PM, 4/28/2024 2:44:00 AM, 15.9448738098145
4/27/2024 10:45:00 PM, 4/28/2024 2:45:00 AM, 16.5653648376465
4/27/2024 10:46:00 PM, 4/28/2024 2:46:00 AM, 16.4371147155762
4/27/2024 10:47:00 PM, 4/28/2024 2:47:00 AM, 16.8271789550781
4/27/2024 10:48:00 PM, 4/28/2024 2:48:00 AM, 16.8109264373779
4/27/2024 10:49:00 PM, 4/28/2024 2:49:00 AM, 17.3668365478516
4/27/2024 10:50:00 PM, 4/28/2024 2:50:00 AM, 16.6711750030518
4/27/2024 10:51:00 PM, 4/28/2024 2:51:00 AM, 17.0579681396484
4/27/2024 10:52:00 PM, 4/28/2024 2:52:00 AM, 16.3045272827148
4/27/2024 10:53:00 PM, 4/28/2024 2:53:00 AM, 15.8739156723022
4/27/2024 10:54:00 PM, 4/28/2024 2:54:00 AM, 15.3883142471313
4/27/2024 10:55:00 PM, 4/28/2024 2:55:00 AM, 14.0176601409912
4/27/2024 10:56:00 PM, 4/28/2024 2:56:00 AM, 15.9339227676392
4/27/2024 10:57:00 PM, 4/28/2024 2:57:00 AM, 16.7472438812256
4/27/2024 10:58:00 PM, 4/28/2024 2:58:00 AM, 15.3597736358643
4/27/2024 10:59:00 PM, 4/28/2024 2:59:00 AM, 15.1808481216431
4/27/2024 11:00:00 PM, 4/28/2024 3:00:00 AM, 15.299201965332
4/27/2024 11:01:00 PM, 4/28/2024 3:01:00 AM, 14.6877861022949
4/27/2024 11:02:00 PM, 4/28/2024 3:02:00 AM, 14.7948617935181
4/27/2024 11:03:00 PM, 4/28/2024 3:03:00 AM, 15.3423357009888
4/27/2024 11:04:00 PM, 4/28/2024 3:04:00 AM, 15.9844102859497
4/27/2024 11:05:00 PM, 4/28/2024 3:05:00 AM, 15.4211721420288
4/27/2024 11:06:00 PM, 4/28/2024 3:06:00 AM, 14.8028287887573
4/27/2024 11:07:00 PM, 4/28/2024 3:07:00 AM, 16.0222263336182
4/27/2024 11:08:00 PM, 4/28/2024 3:08:00 AM, 16.4152755737305
4/27/2024 11:09:00 PM, 4/28/2024 3:09:00 AM, 17.2787055969238
4/27/2024 11:10:00 PM, 4/28/2024 3:10:00 AM, 17.8788566589355
4/27/2024 11:11:00 PM, 4/28/2024 3:11:00 AM, 16.7631435394287
4/27/2024 11:12:00 PM, 4/28/2024 3:12:00 AM, 16.0954208374023
4/27/2024 11:13:00 PM, 4/28/2024 3:13:00 AM, 14.4619226455688
4/27/2024 11:14:00 PM, 4/28/2024 3:14:00 AM, 15.6199264526367
4/27/2024 11:15:00 PM, 4/28/2024 3:15:00 AM, 13.7519264221191
4/27/2024 11:16:00 PM, 4/28/2024 3:16:00 AM, 13.1933794021606
4/27/2024 11:17:00 PM, 4/28/2024 3:17:00 AM, 12.4243593215942
4/27/2024 11:18:00 PM, 4/28/2024 3:18:00 AM, 12.5187339782715
4/27/2024 11:19:00 PM, 4/28/2024 3:19:00 AM, 13.3139247894287
4/27/2024 11:20:00 PM, 4/28/2024 3:20:00 AM, 14.2667169570923
4/27/2024 11:21:00 PM, 4/28/2024 3:21:00 AM, 14.5959157943726
4/27/2024 11:22:00 PM, 4/28/2024 3:22:00 AM, 13.871150970459
4/27/2024 11:23:00 PM, 4/28/2024 3:23:00 AM, 14.0081510543823
4/27/2024 11:24:00 PM, 4/28/2024 3:24:00 AM, 13.6450233459473
4/27/2024 11:25:00 PM, 4/28/2024 3:25:00 AM, 14.3354892730713
4/27/2024 11:26:00 PM, 4/28/2024 3:26:00 AM, 15.0622873306274
4/27/2024 11:27:00 PM, 4/28/2024 3:27:00 AM, 14.6263122558594
4/27/2024 11:28:00 PM, 4/28/2024 3:28:00 AM, 14.4357442855835
4/27/2024 11:29:00 PM, 4/28/2024 3:29:00 AM, 14.0188989639282
4/27/2024 11:30:00 PM, 4/28/2024 3:30:00 AM, 13.9466114044189
4/27/2024 11:31:00 PM, 4/28/2024 3:31:00 AM, 13.9988822937012
4/27/2024 11:32:00 PM, 4/28/2024 3:32:00 AM, 13.9808301925659
4/27/2024 11:33:00 PM, 4/28/2024 3:33:00 AM, 13.9808301925659
4/27/2024 11:34:00 PM, 4/28/2024 3:34:00 AM, 14.4395818710327
4/27/2024 11:35:00 PM, 4/28/2024 3:35:00 AM, 13.3434572219849
4/27/2024 11:36:00 PM, 4/28/2024 3:36:00 AM, 12.5971851348877
4/27/2024 11:37:00 PM, 4/28/2024 3:37:00 AM, 13.7872171401978
4/27/2024 11:38:00 PM, 4/28/2024 3:38:00 AM, 13.5012941360474
4/27/2024 11:39:00 PM, 4/28/2024 3:39:00 AM, 14.032341003418
4/27/2024 11:40:00 PM, 4/28/2024 3:40:00 AM, 14.5633029937744
4/27/2024 11:41:00 PM, 4/28/2024 3:41:00 AM, 14.6414232254028
4/27/2024 11:42:00 PM, 4/28/2024 3:42:00 AM, 14.4370574951172
4/27/2024 11:43:00 PM, 4/28/2024 3:43:00 AM, 14.3843259811401
4/27/2024 11:44:00 PM, 4/28/2024 3:44:00 AM, 15.2342939376831
4/27/2024 11:45:00 PM, 4/28/2024 3:45:00 AM, 16.253101348877
4/27/2024 11:46:00 PM, 4/28/2024 3:46:00 AM, 16.3697719573975
4/27/2024 11:47:00 PM, 4/28/2024 3:47:00 AM, 16.3929710388184
4/27/2024 11:48:00 PM, 4/28/2024 3:48:00 AM, 15.4524602890015
4/27/2024 11:49:00 PM, 4/28/2024 3:49:00 AM, 14.4020195007324
4/27/2024 11:50:00 PM, 4/28/2024 3:50:00 AM, 15.0134124755859
4/27/2024 11:51:00 PM, 4/28/2024 3:51:00 AM, 15.0338888168335
4/27/2024 11:52:00 PM, 4/28/2024 3:52:00 AM, 15.263614654541
4/27/2024 11:53:00 PM, 4/28/2024 3:53:00 AM, 13.6955471038818
4/27/2024 11:54:00 PM, 4/28/2024 3:54:00 AM, 13.5886859893799
4/27/2024 11:55:00 PM, 4/28/2024 3:55:00 AM, 13.1663646697998
4/27/2024 11:56:00 PM, 4/28/2024 3:56:00 AM, 13.316704750061
4/27/2024 11:57:00 PM, 4/28/2024 3:57:00 AM, 13.7657747268677
4/27/2024 11:58:00 PM, 4/28/2024 3:58:00 AM, 13.5953359603882
4/27/2024 11:59:00 PM, 4/28/2024 3:59:00 AM, 13.6720762252808
4/28/2024 12:00:00 AM, 4/28/2024 4:00:00 AM, 14.0376586914062
4/28/2024 12:01:00 AM, 4/28/2024 4:01:00 AM, 14.2538928985596
4/28/2024 12:02:00 AM, 4/28/2024 4:02:00 AM, 14.4377288818359
4/28/2024 12:03:00 AM, 4/28/2024 4:03:00 AM, 14.4202165603638
4/28/2024 12:04:00 AM, 4/28/2024 4:04:00 AM, 14.3013744354248
4/28/2024 12:05:00 AM, 4/28/2024 4:05:00 AM, 14.6261558532715
4/28/2024 12:06:00 AM, 4/28/2024 4:06:00 AM, 14.5550136566162
4/28/2024 12:07:00 AM, 4/28/2024 4:07:00 AM, 14.5539484024048
4/28/2024 12:08:00 AM, 4/28/2024 4:08:00 AM, 14.3284177780151
4/28/2024 12:09:00 AM, 4/28/2024 4:09:00 AM, 14.9710464477539
4/28/2024 12:10:00 AM, 4/28/2024 4:10:00 AM, 15.4819803237915
4/28/2024 12:11:00 AM, 4/28/2024 4:11:00 AM, 17.2630558013916
4/28/2024 12:12:00 AM, 4/28/2024 4:12:00 AM, 15.8562049865723
4/28/2024 12:13:00 AM, 4/28/2024 4:13:00 AM, 16.0454254150391
4/28/2024 12:14:00 AM, 4/28/2024 4:14:00 AM, 16.6003646850586
4/28/2024 12:15:00 AM, 4/28/2024 4:15:00 AM, 16.2356758117676
4/28/2024 12:16:00 AM, 4/28/2024 4:16:00 AM, 16.0802516937256
4/28/2024 12:17:00 AM, 4/28/2024 4:17:00 AM, 15.7340593338013
4/28/2024 12:18:00 AM, 4/28/2024 4:18:00 AM, 17.5260276794434
4/28/2024 12:19:00 AM, 4/28/2024 4:19:00 AM, 17.5671463012695
4/28/2024 12:20:00 AM, 4/28/2024 4:20:00 AM, 17.4894790649414
4/28/2024 12:21:00 AM, 4/28/2024 4:21:00 AM, 17.1421566009521
4/28/2024 12:22:00 AM, 4/28/2024 4:22:00 AM, 17.4961910247803
4/28/2024 12:23:00 AM, 4/28/2024 4:23:00 AM, 17.0528717041016
4/28/2024 12:24:00 AM, 4/28/2024 4:24:00 AM, 15.5580987930298
4/28/2024 12:25:00 AM, 4/28/2024 4:25:00 AM, 15.9082155227661
4/28/2024 12:26:00 AM, 4/28/2024 4:26:00 AM, 16.3047580718994
4/28/2024 12:27:00 AM, 4/28/2024 4:27:00 AM, 15.9929904937744
4/28/2024 12:28:00 AM, 4/28/2024 4:28:00 AM, 15.7077617645264
4/28/2024 12:29:00 AM, 4/28/2024 4:29:00 AM, 15.9462785720825
4/28/2024 12:30:00 AM, 4/28/2024 4:30:00 AM, 15.6785888671875
4/28/2024 12:31:00 AM, 4/28/2024 4:31:00 AM, 15.8570899963379
4/28/2024 12:32:00 AM, 4/28/2024 4:32:00 AM, 15.2437496185303
4/28/2024 12:33:00 AM, 4/28/2024 4:33:00 AM, 15.2004947662354
4/28/2024 12:34:00 AM, 4/28/2024 4:34:00 AM, 15.2004947662354
4/28/2024 12:35:00 AM, 4/28/2024 4:35:00 AM, 15.2345190048218
4/28/2024 12:36:00 AM, 4/28/2024 4:36:00 AM, 15.3159313201904
4/28/2024 12:37:00 AM, 4/28/2024 4:37:00 AM, 15.2035064697266
4/28/2024 12:38:00 AM, 4/28/2024 4:38:00 AM, 13.5914440155029
4/28/2024 12:39:00 AM, 4/28/2024 4:39:00 AM, 13.3569107055664
4/28/2024 12:40:00 AM, 4/28/2024 4:40:00 AM, 13.4876880645752
4/28/2024 12:41:00 AM, 4/28/2024 4:41:00 AM, 15.2719402313232
4/28/2024 12:42:00 AM, 4/28/2024 4:42:00 AM, 14.6681842803955
4/28/2024 12:43:00 AM, 4/28/2024 4:43:00 AM, 15.0134496688843
4/28/2024 12:44:00 AM, 4/28/2024 4:44:00 AM, 15.7600603103638
4/28/2024 12:45:00 AM, 4/28/2024 4:45:00 AM, 16.1554489135742
4/28/2024 12:46:00 AM, 4/28/2024 4:46:00 AM, 16.068058013916
4/28/2024 12:47:00 AM, 4/28/2024 4:47:00 AM, 15.2794456481934
4/28/2024 12:48:00 AM, 4/28/2024 4:48:00 AM, 15.2198858261108
4/28/2024 12:49:00 AM, 4/28/2024 4:49:00 AM, 15.1133880615234
4/28/2024 12:50:00 AM, 4/28/2024 4:50:00 AM, 13.7561149597168
4/28/2024 12:51:00 AM, 4/28/2024 4:51:00 AM, 13.8872385025024
4/28/2024 12:52:00 AM, 4/28/2024 4:52:00 AM, 14.3887996673584
4/28/2024 12:53:00 AM, 4/28/2024 4:53:00 AM, 15.3525104522705
4/28/2024 12:54:00 AM, 4/28/2024 4:54:00 AM, 15.6808414459229
4/28/2024 12:55:00 AM, 4/28/2024 4:55:00 AM, 16.4250888824463
4/28/2024 12:56:00 AM, 4/28/2024 4:56:00 AM, 14.7888765335083
4/28/2024 12:57:00 AM, 4/28/2024 4:57:00 AM, 14.6880512237549
4/28/2024 12:58:00 AM, 4/28/2024 4:58:00 AM, 15.6749687194824
4/28/2024 12:59:00 AM, 4/28/2024 4:59:00 AM, 16.7099208831787
4/28/2024 1:00:00 AM, 4/28/2024 5:00:00 AM, 17.9012794494629
4/28/2024 1:01:00 AM, 4/28/2024 5:01:00 AM, 14.8534603118896
4/28/2024 1:02:00 AM, 4/28/2024 5:02:00 AM, 13.3337640762329
4/28/2024 1:03:00 AM, 4/28/2024 5:03:00 AM, 12.3008756637573
4/28/2024 1:04:00 AM, 4/28/2024 5:04:00 AM, 11.7902336120605
4/28/2024 1:05:00 AM, 4/28/2024 5:05:00 AM, 11.6958293914795
4/28/2024 1:06:00 AM, 4/28/2024 5:06:00 AM, 12.1621932983398
4/28/2024 1:07:00 AM, 4/28/2024 5:07:00 AM, 12.5419416427612
4/28/2024 1:08:00 AM, 4/28/2024 5:08:00 AM, 12.4393701553345
4/28/2024 1:09:00 AM, 4/28/2024 5:09:00 AM, 13.0084676742554
4/28/2024 1:10:00 AM, 4/28/2024 5:10:00 AM, 12.9921731948853
4/28/2024 1:11:00 AM, 4/28/2024 5:11:00 AM, 13.2451658248901
4/28/2024 1:12:00 AM, 4/28/2024 5:12:00 AM, 13.7513208389282
4/28/2024 1:13:00 AM, 4/28/2024 5:13:00 AM, 13.3666296005249
4/28/2024 1:14:00 AM, 4/28/2024 5:14:00 AM, 13.4693794250488
4/28/2024 1:15:00 AM, 4/28/2024 5:15:00 AM, 13.4071826934814
4/28/2024 1:16:00 AM, 4/28/2024 5:16:00 AM, 13.6796426773071
4/28/2024 1:17:00 AM, 4/28/2024 5:17:00 AM, 14.2319440841675
4/28/2024 1:18:00 AM, 4/28/2024 5:18:00 AM, 14.457631111145
4/28/2024 1:19:00 AM, 4/28/2024 5:19:00 AM, 14.2269449234009
4/28/2024 1:20:00 AM, 4/28/2024 5:20:00 AM, 14.383563041687
4/28/2024 1:21:00 AM, 4/28/2024 5:21:00 AM, 15.0758943557739
4/28/2024 1:22:00 AM, 4/28/2024 5:22:00 AM, 14.3119401931763
4/28/2024 1:23:00 AM, 4/28/2024 5:23:00 AM, 14.0987224578857
4/28/2024 1:24:00 AM, 4/28/2024 5:24:00 AM, 13.7947111129761
4/28/2024 1:25:00 AM, 4/28/2024 5:25:00 AM, 13.5200881958008
4/28/2024 1:26:00 AM, 4/28/2024 5:26:00 AM, 13.8163032531738
4/28/2024 1:27:00 AM, 4/28/2024 5:27:00 AM, 13.8018016815186
4/28/2024 1:28:00 AM, 4/28/2024 5:28:00 AM, 12.8968353271484
4/28/2024 1:29:00 AM, 4/28/2024 5:29:00 AM, 13.1838178634644
4/28/2024 1:30:00 AM, 4/28/2024 5:30:00 AM, 13.9445247650146
4/28/2024 1:31:00 AM, 4/28/2024 5:31:00 AM, 13.759072303772
4/28/2024 1:32:00 AM, 4/28/2024 5:32:00 AM, 13.9141998291016
4/28/2024 1:33:00 AM, 4/28/2024 5:33:00 AM, 13.0165710449219
4/28/2024 1:34:00 AM, 4/28/2024 5:34:00 AM, 12.5609350204468
4/28/2024 1:35:00 AM, 4/28/2024 5:35:00 AM, 12.5609350204468
4/28/2024 1:36:00 AM, 4/28/2024 5:36:00 AM, 12.9338188171387
4/28/2024 1:37:00 AM, 4/28/2024 5:37:00 AM, 13.7524900436401
4/28/2024 1:38:00 AM, 4/28/2024 5:38:00 AM, 12.7140884399414
4/28/2024 1:39:00 AM, 4/28/2024 5:39:00 AM, 12.9087266921997
4/28/2024 1:40:00 AM, 4/28/2024 5:40:00 AM, 13.576210975647
4/28/2024 1:41:00 AM, 4/28/2024 5:41:00 AM, 11.2649536132813
4/28/2024 1:42:00 AM, 4/28/2024 5:42:00 AM, 9.79308414459229
4/28/2024 1:43:00 AM, 4/28/2024 5:43:00 AM, 9.29115581512451
4/28/2024 1:44:00 AM, 4/28/2024 5:44:00 AM, 9.40958023071289
4/28/2024 1:45:00 AM, 4/28/2024 5:45:00 AM, 9.28792762756348
4/28/2024 1:46:00 AM, 4/28/2024 5:46:00 AM, 10.6077461242676
4/28/2024 1:47:00 AM, 4/28/2024 5:47:00 AM, 10.5275726318359
4/28/2024 1:48:00 AM, 4/28/2024 5:48:00 AM, 10.0568819046021
4/28/2024 1:49:00 AM, 4/28/2024 5:49:00 AM, 9.17709445953369
4/28/2024 1:50:00 AM, 4/28/2024 5:50:00 AM, 8.84129524230957
4/28/2024 1:51:00 AM, 4/28/2024 5:51:00 AM, 9.32389545440674
4/28/2024 1:52:00 AM, 4/28/2024 5:52:00 AM, 9.13104152679443
4/28/2024 1:53:00 AM, 4/28/2024 5:53:00 AM, 9.26534080505371
4/28/2024 1:54:00 AM, 4/28/2024 5:54:00 AM, 10.236873626709
4/28/2024 1:55:00 AM, 4/28/2024 5:55:00 AM, 10.6507682800293
4/28/2024 1:56:00 AM, 4/28/2024 5:56:00 AM, 10.4336929321289
4/28/2024 1:57:00 AM, 4/28/2024 5:57:00 AM, 10.7027645111084
4/28/2024 1:58:00 AM, 4/28/2024 5:58:00 AM, 8.12134552001953
4/28/2024 1:59:00 AM, 4/28/2024 5:59:00 AM, 9.69034194946289
4/28/2024 2:00:00 AM, 4/28/2024 6:00:00 AM, 10.6763563156128
4/28/2024 2:01:00 AM, 4/28/2024 6:01:00 AM, 11.1134071350098
4/28/2024 2:02:00 AM, 4/28/2024 6:02:00 AM, 10.6246557235718
4/28/2024 2:03:00 AM, 4/28/2024 6:03:00 AM, 9.24999713897705
4/28/2024 2:04:00 AM, 4/28/2024 6:04:00 AM, 9.2409029006958
4/28/2024 2:05:00 AM, 4/28/2024 6:05:00 AM, 9.69669246673584
4/28/2024 2:06:00 AM, 4/28/2024 6:06:00 AM, 10.099157333374
4/28/2024 2:07:00 AM, 4/28/2024 6:07:00 AM, 10.1717863082886
4/28/2024 2:08:00 AM, 4/28/2024 6:08:00 AM, 10.3272457122803
4/28/2024 2:09:00 AM, 4/28/2024 6:09:00 AM, 10.0126371383667
4/28/2024 2:10:00 AM, 4/28/2024 6:10:00 AM, 9.95195388793945
4/28/2024 2:11:00 AM, 4/28/2024 6:11:00 AM, 11.8938131332397
4/28/2024 2:12:00 AM, 4/28/2024 6:12:00 AM, 13.4578657150269
4/28/2024 2:13:00 AM, 4/28/2024 6:13:00 AM, 12.7400007247925
4/28/2024 2:14:00 AM, 4/28/2024 6:14:00 AM, 12.8381185531616
4/28/2024 2:15:00 AM, 4/28/2024 6:15:00 AM, 12.1192502975464
4/28/2024 2:16:00 AM, 4/28/2024 6:16:00 AM, 10.6550645828247
4/28/2024 2:17:00 AM, 4/28/2024 6:17:00 AM, 10.7933483123779
4/28/2024 2:18:00 AM, 4/28/2024 6:18:00 AM, 11.1156959533691
4/28/2024 2:19:00 AM, 4/28/2024 6:19:00 AM, 11.0795278549194
4/28/2024 2:20:00 AM, 4/28/2024 6:20:00 AM, 9.85196590423584
4/28/2024 2:21:00 AM, 4/28/2024 6:21:00 AM, 10.1297512054443
4/28/2024 2:22:00 AM, 4/28/2024 6:22:00 AM, 10.9647970199585
4/28/2024 2:23:00 AM, 4/28/2024 6:23:00 AM, 10.4022197723389
4/28/2024 2:24:00 AM, 4/28/2024 6:24:00 AM, 10.8650035858154
4/28/2024 2:25:00 AM, 4/28/2024 6:25:00 AM, 10.3008041381836
4/28/2024 2:26:00 AM, 4/28/2024 6:26:00 AM, 9.99931716918945
4/28/2024 2:27:00 AM, 4/28/2024 6:27:00 AM, 9.89571189880371
4/28/2024 2:28:00 AM, 4/28/2024 6:28:00 AM, 10.0639839172363
4/28/2024 2:29:00 AM, 4/28/2024 6:29:00 AM, 9.96997451782227
4/28/2024 2:30:00 AM, 4/28/2024 6:30:00 AM, 9.1943187713623
4/28/2024 2:31:00 AM, 4/28/2024 6:31:00 AM, 8.30411052703857
4/28/2024 2:32:00 AM, 4/28/2024 6:32:00 AM, 8.61161708831787
4/28/2024 2:33:00 AM, 4/28/2024 6:33:00 AM, 8.04366970062256
4/28/2024 2:34:00 AM, 4/28/2024 6:34:00 AM, 8.04440307617187
4/28/2024 2:35:00 AM, 4/28/2024 6:35:00 AM, 8.09520626068115
4/28/2024 2:36:00 AM, 4/28/2024 6:36:00 AM, 8.09520626068115
4/28/2024 2:37:00 AM, 4/28/2024 6:37:00 AM, 8.62609195709229
4/28/2024 2:38:00 AM, 4/28/2024 6:38:00 AM, 10.9864196777344
4/28/2024 2:39:00 AM, 4/28/2024 6:39:00 AM, 11.2992401123047
4/28/2024 2:40:00 AM, 4/28/2024 6:40:00 AM, 11.5275459289551
4/28/2024 2:41:00 AM, 4/28/2024 6:41:00 AM, 11.6833600997925
4/28/2024 2:42:00 AM, 4/28/2024 6:42:00 AM, 11.7176179885864
4/28/2024 2:43:00 AM, 4/28/2024 6:43:00 AM, 11.1622104644775
4/28/2024 2:44:00 AM, 4/28/2024 6:44:00 AM, 11.4600105285645
4/28/2024 2:45:00 AM, 4/28/2024 6:45:00 AM, 11.666392326355
4/28/2024 2:46:00 AM, 4/28/2024 6:46:00 AM, 10.8276233673096
4/28/2024 2:47:00 AM, 4/28/2024 6:47:00 AM, 10.798734664917
4/28/2024 2:48:00 AM, 4/28/2024 6:48:00 AM, 10.7677659988403
4/28/2024 2:49:00 AM, 4/28/2024 6:49:00 AM, 10.3635120391846
4/28/2024 2:50:00 AM, 4/28/2024 6:50:00 AM, 10.2453231811523
4/28/2024 2:51:00 AM, 4/28/2024 6:51:00 AM, 10.1045379638672
4/28/2024 2:52:00 AM, 4/28/2024 6:52:00 AM, 10.0824613571167
4/28/2024 2:53:00 AM, 4/28/2024 6:53:00 AM, 10.5094022750854
4/28/2024 2:54:00 AM, 4/28/2024 6:54:00 AM, 10.827564239502
4/28/2024 2:55:00 AM, 4/28/2024 6:55:00 AM, 10.8213033676147
4/28/2024 2:56:00 AM, 4/28/2024 6:56:00 AM, 10.6582822799683
4/28/2024 2:57:00 AM, 4/28/2024 6:57:00 AM, 10.8268136978149
4/28/2024 2:58:00 AM, 4/28/2024 6:58:00 AM, 10.961986541748
4/28/2024 2:59:00 AM, 4/28/2024 6:59:00 AM, 11.5944271087646
4/28/2024 3:00:00 AM, 4/28/2024 7:00:00 AM, 12.2147092819214
4/28/2024 3:01:00 AM, 4/28/2024 7:01:00 AM, 12.0016927719116
4/28/2024 3:02:00 AM, 4/28/2024 7:02:00 AM, 11.3355369567871
4/28/2024 3:03:00 AM, 4/28/2024 7:03:00 AM, 11.0608406066895
4/28/2024 3:04:00 AM, 4/28/2024 7:04:00 AM, 10.7737836837769
4/28/2024 3:05:00 AM, 4/28/2024 7:05:00 AM, 10.3440437316895
4/28/2024 3:06:00 AM, 4/28/2024 7:06:00 AM, 10.4603729248047
4/28/2024 3:07:00 AM, 4/28/2024 7:07:00 AM, 11.0516405105591
4/28/2024 3:08:00 AM, 4/28/2024 7:08:00 AM, 11.5298185348511
4/28/2024 3:09:00 AM, 4/28/2024 7:09:00 AM, 11.1178941726685
4/28/2024 3:10:00 AM, 4/28/2024 7:10:00 AM, 9.89298343658447
4/28/2024 3:11:00 AM, 4/28/2024 7:11:00 AM, 8.56746196746826
4/28/2024 3:12:00 AM, 4/28/2024 7:12:00 AM, 7.79986143112183
4/28/2024 3:13:00 AM, 4/28/2024 7:13:00 AM, 8.6630973815918
4/28/2024 3:14:00 AM, 4/28/2024 7:14:00 AM, 8.83940315246582
4/28/2024 3:15:00 AM, 4/28/2024 7:15:00 AM, 9.21496772766113
4/28/2024 3:16:00 AM, 4/28/2024 7:16:00 AM, 9.6145486831665
4/28/2024 3:17:00 AM, 4/28/2024 7:17:00 AM, 13.0663909912109
4/28/2024 3:18:00 AM, 4/28/2024 7:18:00 AM, 13.9000616073608
4/28/2024 3:19:00 AM, 4/28/2024 7:19:00 AM, 13.5397882461548
4/28/2024 3:20:00 AM, 4/28/2024 7:20:00 AM, 10.6731224060059
4/28/2024 3:21:00 AM, 4/28/2024 7:21:00 AM, 11.8635845184326
4/28/2024 3:22:00 AM, 4/28/2024 7:22:00 AM, 12.0592126846313
4/28/2024 3:23:00 AM, 4/28/2024 7:23:00 AM, 11.7552938461304
4/28/2024 3:24:00 AM, 4/28/2024 7:24:00 AM, 10.8284587860107
4/28/2024 3:25:00 AM, 4/28/2024 7:25:00 AM, 12.5763092041016
4/28/2024 3:26:00 AM, 4/28/2024 7:26:00 AM, 12.6521701812744
4/28/2024 3:27:00 AM, 4/28/2024 7:27:00 AM, 12.1014251708984
4/28/2024 3:28:00 AM, 4/28/2024 7:28:00 AM, 10.8670291900635
4/28/2024 3:29:00 AM, 4/28/2024 7:29:00 AM, 10.6486368179321
4/28/2024 3:30:00 AM, 4/28/2024 7:30:00 AM, 10.8048734664917
4/28/2024 3:31:00 AM, 4/28/2024 7:31:00 AM, 12.697699546814
4/28/2024 3:32:00 AM, 4/28/2024 7:32:00 AM, 15.2312688827515
4/28/2024 3:33:00 AM, 4/28/2024 7:33:00 AM, 14.0963153839111
4/28/2024 3:34:00 AM, 4/28/2024 7:34:00 AM, 10.9529514312744
4/28/2024 3:35:00 AM, 4/28/2024 7:35:00 AM, 10.3070335388184
4/28/2024 3:36:00 AM, 4/28/2024 7:36:00 AM, 10.3112735748291
4/28/2024 3:37:00 AM, 4/28/2024 7:37:00 AM, 10.3112735748291
4/28/2024 3:38:00 AM, 4/28/2024 7:38:00 AM, 12.0198984146118
4/28/2024 3:39:00 AM, 4/28/2024 7:39:00 AM, 12.3357830047607
4/28/2024 3:40:00 AM, 4/28/2024 7:40:00 AM, 10.6508493423462
4/28/2024 3:41:00 AM, 4/28/2024 7:41:00 AM, 10.740571975708
4/28/2024 3:42:00 AM, 4/28/2024 7:42:00 AM, 9.92991828918457
4/28/2024 3:43:00 AM, 4/28/2024 7:43:00 AM, 10.0672273635864
4/28/2024 3:44:00 AM, 4/28/2024 7:44:00 AM, 10.8858709335327
4/28/2024 3:45:00 AM, 4/28/2024 7:45:00 AM, 12.4832220077515
4/28/2024 3:46:00 AM, 4/28/2024 7:46:00 AM, 13.0031261444092
4/28/2024 3:47:00 AM, 4/28/2024 7:47:00 AM, 11.4928140640259
4/28/2024 3:48:00 AM, 4/28/2024 7:48:00 AM, 10.9634799957275
4/28/2024 3:49:00 AM, 4/28/2024 7:49:00 AM, 10.2389049530029
4/28/2024 3:50:00 AM, 4/28/2024 7:50:00 AM, 10.5693769454956
4/28/2024 3:51:00 AM, 4/28/2024 7:51:00 AM, 10.506685256958
4/28/2024 3:52:00 AM, 4/28/2024 7:52:00 AM, 9.63483142852783
4/28/2024 3:53:00 AM, 4/28/2024 7:53:00 AM, 9.89119720458984
4/28/2024 3:54:00 AM, 4/28/2024 7:54:00 AM, 11.3763875961304
4/28/2024 3:55:00 AM, 4/28/2024 7:55:00 AM, 10.4291257858276
4/28/2024 3:56:00 AM, 4/28/2024 7:56:00 AM, 10.1816568374634
4/28/2024 3:57:00 AM, 4/28/2024 7:57:00 AM, 9.51848316192627
4/28/2024 3:58:00 AM, 4/28/2024 7:58:00 AM, 9.31637763977051
4/28/2024 3:59:00 AM, 4/28/2024 7:59:00 AM, 10.4257316589355
4/28/2024 4:00:00 AM, 4/28/2024 8:00:00 AM, 12.8718709945679
4/28/2024 4:01:00 AM, 4/28/2024 8:01:00 AM, 14.6237640380859
4/28/2024 4:02:00 AM, 4/28/2024 8:02:00 AM, 15.4835109710693
4/28/2024 4:03:00 AM, 4/28/2024 8:03:00 AM, 15.6829147338867
4/28/2024 4:04:00 AM, 4/28/2024 8:04:00 AM, 17.5961837768555
4/28/2024 4:05:00 AM, 4/28/2024 8:05:00 AM, 16.4122200012207
4/28/2024 4:06:00 AM, 4/28/2024 8:06:00 AM, 16.0808353424072
4/28/2024 4:07:00 AM, 4/28/2024 8:07:00 AM, 16.7443389892578
4/28/2024 4:08:00 AM, 4/28/2024 8:08:00 AM, 18.1289310455322
4/28/2024 4:09:00 AM, 4/28/2024 8:09:00 AM, 17.0768527984619
4/28/2024 4:10:00 AM, 4/28/2024 8:10:00 AM, 16.0182914733887
4/28/2024 4:11:00 AM, 4/28/2024 8:11:00 AM, 15.1635713577271
4/28/2024 4:12:00 AM, 4/28/2024 8:12:00 AM, 15.2384967803955
4/28/2024 4:13:00 AM, 4/28/2024 8:13:00 AM, 16.6275768280029
4/28/2024 4:14:00 AM, 4/28/2024 8:14:00 AM, 15.7684907913208
4/28/2024 4:15:00 AM, 4/28/2024 8:15:00 AM, 15.6771984100342
4/28/2024 4:16:00 AM, 4/28/2024 8:16:00 AM, 15.808536529541
4/28/2024 4:17:00 AM, 4/28/2024 8:17:00 AM, 17.2152137756348
4/28/2024 4:18:00 AM, 4/28/2024 8:18:00 AM, 19.9455394744873
4/28/2024 4:19:00 AM, 4/28/2024 8:19:00 AM, 19.3279075622559
4/28/2024 4:20:00 AM, 4/28/2024 8:20:00 AM, 18.2521781921387
4/28/2024 4:21:00 AM, 4/28/2024 8:21:00 AM, 18.5082530975342
4/28/2024 4:22:00 AM, 4/28/2024 8:22:00 AM, 18.5037460327148
4/28/2024 4:23:00 AM, 4/28/2024 8:23:00 AM, 16.9320678710937
4/28/2024 4:24:00 AM, 4/28/2024 8:24:00 AM, 17.251615524292
4/28/2024 4:25:00 AM, 4/28/2024 8:25:00 AM, 16.3694896697998
4/28/2024 4:26:00 AM, 4/28/2024 8:26:00 AM, 15.6058788299561
4/28/2024 4:27:00 AM, 4/28/2024 8:27:00 AM, 16.5089588165283
4/28/2024 4:28:00 AM, 4/28/2024 8:28:00 AM, 16.6279354095459
4/28/2024 4:29:00 AM, 4/28/2024 8:29:00 AM, 16.5557918548584
4/28/2024 4:30:00 AM, 4/28/2024 8:30:00 AM, 15.971492767334
4/28/2024 4:31:00 AM, 4/28/2024 8:31:00 AM, 15.6772689819336
4/28/2024 4:32:00 AM, 4/28/2024 8:32:00 AM, 16.023157119751
4/28/2024 4:33:00 AM, 4/28/2024 8:33:00 AM, 16.1382522583008
4/28/2024 4:34:00 AM, 4/28/2024 8:34:00 AM, 15.857310295105
4/28/2024 4:35:00 AM, 4/28/2024 8:35:00 AM, 14.9472608566284
4/28/2024 4:36:00 AM, 4/28/2024 8:36:00 AM, 14.8244075775146
4/28/2024 4:37:00 AM, 4/28/2024 8:37:00 AM, 14.9727554321289
4/28/2024 4:38:00 AM, 4/28/2024 8:38:00 AM, 14.9727554321289
4/28/2024 4:39:00 AM, 4/28/2024 8:39:00 AM, 14.9454011917114
4/28/2024 4:40:00 AM, 4/28/2024 8:40:00 AM, 15.0015182495117
4/28/2024 4:41:00 AM, 4/28/2024 8:41:00 AM, 15.3564453125
4/28/2024 4:42:00 AM, 4/28/2024 8:42:00 AM, 15.6422662734985
4/28/2024 4:43:00 AM, 4/28/2024 8:43:00 AM, 16.1184730529785
4/28/2024 4:44:00 AM, 4/28/2024 8:44:00 AM, 16.0059242248535
4/28/2024 4:45:00 AM, 4/28/2024 8:45:00 AM, 15.7450475692749
4/28/2024 4:46:00 AM, 4/28/2024 8:46:00 AM, 15.6279220581055
4/28/2024 4:47:00 AM, 4/28/2024 8:47:00 AM, 14.8072032928467
4/28/2024 4:48:00 AM, 4/28/2024 8:48:00 AM, 14.6948823928833
4/28/2024 4:49:00 AM, 4/28/2024 8:49:00 AM, 14.4468212127686
4/28/2024 4:50:00 AM, 4/28/2024 8:50:00 AM, 14.1728820800781
4/28/2024 4:51:00 AM, 4/28/2024 8:51:00 AM, 13.8619394302368
4/28/2024 4:52:00 AM, 4/28/2024 8:52:00 AM, 14.0993719100952
4/28/2024 4:53:00 AM, 4/28/2024 8:53:00 AM, 14.2872667312622
4/28/2024 4:54:00 AM, 4/28/2024 8:54:00 AM, 13.4872589111328
4/28/2024 4:55:00 AM, 4/28/2024 8:55:00 AM, 13.0983066558838
4/28/2024 4:56:00 AM, 4/28/2024 8:56:00 AM, 12.7596549987793
4/28/2024 4:57:00 AM, 4/28/2024 8:57:00 AM, 12.7761325836182
4/28/2024 4:58:00 AM, 4/28/2024 8:58:00 AM, 12.7657747268677
4/28/2024 4:59:00 AM, 4/28/2024 8:59:00 AM, 13.6046342849731
4/28/2024 5:00:00 AM, 4/28/2024 9:00:00 AM, 13.5999097824097
4/28/2024 5:01:00 AM, 4/28/2024 9:01:00 AM, 13.506441116333
4/28/2024 5:02:00 AM, 4/28/2024 9:02:00 AM, 13.874906539917
4/28/2024 5:03:00 AM, 4/28/2024 9:03:00 AM, 13.7121982574463
4/28/2024 5:04:00 AM, 4/28/2024 9:04:00 AM, 13.4612340927124
4/28/2024 5:05:00 AM, 4/28/2024 9:05:00 AM, 13.6843128204346
4/28/2024 5:06:00 AM, 4/28/2024 9:06:00 AM, 13.9337177276611
4/28/2024 5:07:00 AM, 4/28/2024 9:07:00 AM, 14.4974241256714
4/28/2024 5:08:00 AM, 4/28/2024 9:08:00 AM, 15.126163482666
4/28/2024 5:09:00 AM, 4/28/2024 9:09:00 AM, 14.665994644165
4/28/2024 5:10:00 AM, 4/28/2024 9:10:00 AM, 14.0609788894653
4/28/2024 5:11:00 AM, 4/28/2024 9:11:00 AM, 14.106969833374
4/28/2024 5:12:00 AM, 4/28/2024 9:12:00 AM, 14.4870653152466
4/28/2024 5:13:00 AM, 4/28/2024 9:13:00 AM, 14.6417379379272
4/28/2024 5:14:00 AM, 4/28/2024 9:14:00 AM, 13.9483671188354
4/28/2024 5:15:00 AM, 4/28/2024 9:15:00 AM, 13.4240465164185
4/28/2024 5:16:00 AM, 4/28/2024 9:16:00 AM, 13.4455127716064
4/28/2024 5:17:00 AM, 4/28/2024 9:17:00 AM, 13.3740692138672
4/28/2024 5:18:00 AM, 4/28/2024 9:18:00 AM, 13.919412612915
4/28/2024 5:19:00 AM, 4/28/2024 9:19:00 AM, 14.1916675567627
4/28/2024 5:20:00 AM, 4/28/2024 9:20:00 AM, 14.5471343994141
4/28/2024 5:21:00 AM, 4/28/2024 9:21:00 AM, 14.9887218475342
4/28/2024 5:22:00 AM, 4/28/2024 9:22:00 AM, 14.9397296905518
4/28/2024 5:23:00 AM, 4/28/2024 9:23:00 AM, 14.6310977935791
4/28/2024 5:24:00 AM, 4/28/2024 9:24:00 AM, 14.8235731124878
4/28/2024 5:25:00 AM, 4/28/2024 9:25:00 AM, 15.1926259994507
4/28/2024 5:26:00 AM, 4/28/2024 9:26:00 AM, 15.4085721969604
4/28/2024 5:27:00 AM, 4/28/2024 9:27:00 AM, 15.4087266921997
4/28/2024 5:28:00 AM, 4/28/2024 9:28:00 AM, 14.1765756607056
4/28/2024 5:29:00 AM, 4/28/2024 9:29:00 AM, 14.0551261901855
4/28/2024 5:30:00 AM, 4/28/2024 9:30:00 AM, 14.3367919921875
4/28/2024 5:31:00 AM, 4/28/2024 9:31:00 AM, 14.2543506622314
4/28/2024 5:32:00 AM, 4/28/2024 9:32:00 AM, 14.4587173461914
4/28/2024 5:33:00 AM, 4/28/2024 9:33:00 AM, 14.54527759552
4/28/2024 5:34:00 AM, 4/28/2024 9:34:00 AM, 14.5041284561157
4/28/2024 5:35:00 AM, 4/28/2024 9:35:00 AM, 14.9320735931396
4/28/2024 5:36:00 AM, 4/28/2024 9:36:00 AM, 15.3109254837036
4/28/2024 5:37:00 AM, 4/28/2024 9:37:00 AM, 15.5771198272705
4/28/2024 5:38:00 AM, 4/28/2024 9:38:00 AM, 15.8221349716187
4/28/2024 5:39:00 AM, 4/28/2024 9:39:00 AM, 15.8221349716187
4/28/2024 5:40:00 AM, 4/28/2024 9:40:00 AM, 15.8994045257568
4/28/2024 5:41:00 AM, 4/28/2024 9:41:00 AM, 16.3899211883545
4/28/2024 5:42:00 AM, 4/28/2024 9:42:00 AM, 16.7220344543457
4/28/2024 5:43:00 AM, 4/28/2024 9:43:00 AM, 17.1150341033936
4/28/2024 5:44:00 AM, 4/28/2024 9:44:00 AM, 16.7833461761475
4/28/2024 5:45:00 AM, 4/28/2024 9:45:00 AM, 16.760103225708
4/28/2024 5:46:00 AM, 4/28/2024 9:46:00 AM, 17.232494354248
4/28/2024 5:47:00 AM, 4/28/2024 9:47:00 AM, 17.486795425415
4/28/2024 5:48:00 AM, 4/28/2024 9:48:00 AM, 17.1526641845703
4/28/2024 5:49:00 AM, 4/28/2024 9:49:00 AM, 17.9862174987793
4/28/2024 5:50:00 AM, 4/28/2024 9:50:00 AM, 18.5743217468262
4/28/2024 5:51:00 AM, 4/28/2024 9:51:00 AM, 18.6773281097412
4/28/2024 5:52:00 AM, 4/28/2024 9:52:00 AM, 18.0448188781738
4/28/2024 5:53:00 AM, 4/28/2024 9:53:00 AM, 18.6273670196533
4/28/2024 5:54:00 AM, 4/28/2024 9:54:00 AM, 18.5502624511719
4/28/2024 5:55:00 AM, 4/28/2024 9:55:00 AM, 18.794677734375
4/28/2024 5:56:00 AM, 4/28/2024 9:56:00 AM, 18.4171123504639
4/28/2024 5:57:00 AM, 4/28/2024 9:57:00 AM, 18.4825973510742
4/28/2024 5:58:00 AM, 4/28/2024 9:58:00 AM, 18.2711944580078
4/28/2024 5:59:00 AM, 4/28/2024 9:59:00 AM, 18.17214012146
4/28/2024 6:00:00 AM, 4/28/2024 10:00:00 AM, 18.1558990478516
4/28/2024 6:01:00 AM, 4/28/2024 10:01:00 AM, 18.3137550354004
4/28/2024 6:02:00 AM, 4/28/2024 10:02:00 AM, 18.649169921875
4/28/2024 6:03:00 AM, 4/28/2024 10:03:00 AM, 18.7572154998779
4/28/2024 6:04:00 AM, 4/28/2024 10:04:00 AM, 18.8727970123291
4/28/2024 6:05:00 AM, 4/28/2024 10:05:00 AM, 19.3052959442139
4/28/2024 6:06:00 AM, 4/28/2024 10:06:00 AM, 19.3481006622314
4/28/2024 6:07:00 AM, 4/28/2024 10:07:00 AM, 20.2802867889404
4/28/2024 6:08:00 AM, 4/28/2024 10:08:00 AM, 20.7926769256592
4/28/2024 6:09:00 AM, 4/28/2024 10:09:00 AM, 20.7402839660645
4/28/2024 6:10:00 AM, 4/28/2024 10:10:00 AM, 20.1848087310791
4/28/2024 6:11:00 AM, 4/28/2024 10:11:00 AM, 19.9527435302734
4/28/2024 6:12:00 AM, 4/28/2024 10:12:00 AM, 20.5901012420654
4/28/2024 6:13:00 AM, 4/28/2024 10:13:00 AM, 20.6528472900391
4/28/2024 6:14:00 AM, 4/28/2024 10:14:00 AM, 20.6924915313721
4/28/2024 6:15:00 AM, 4/28/2024 10:15:00 AM, 20.8862991333008
4/28/2024 6:16:00 AM, 4/28/2024 10:16:00 AM, 20.9532146453857
4/28/2024 6:17:00 AM, 4/28/2024 10:17:00 AM, 21.1171970367432
4/28/2024 6:18:00 AM, 4/28/2024 10:18:00 AM, 21.00270652771
4/28/2024 6:19:00 AM, 4/28/2024 10:19:00 AM, 20.8739185333252
4/28/2024 6:20:00 AM, 4/28/2024 10:20:00 AM, 20.8453407287598
4/28/2024 6:21:00 AM, 4/28/2024 10:21:00 AM, 20.7256336212158
4/28/2024 6:22:00 AM, 4/28/2024 10:22:00 AM, 21.0011711120605
4/28/2024 6:23:00 AM, 4/28/2024 10:23:00 AM, 21.2418994903564
4/28/2024 6:24:00 AM, 4/28/2024 10:24:00 AM, 21.3062019348145
4/28/2024 6:25:00 AM, 4/28/2024 10:25:00 AM, 21.3997802734375
4/28/2024 6:26:00 AM, 4/28/2024 10:26:00 AM, 21.1003379821777
4/28/2024 6:27:00 AM, 4/28/2024 10:27:00 AM, 21.0275726318359
4/28/2024 6:28:00 AM, 4/28/2024 10:28:00 AM, 20.8355541229248
4/28/2024 6:29:00 AM, 4/28/2024 10:29:00 AM, 22.784273147583
4/28/2024 6:30:00 AM, 4/28/2024 10:30:00 AM, 23.398365020752
4/28/2024 6:31:00 AM, 4/28/2024 10:31:00 AM, 23.3950805664063
4/28/2024 6:32:00 AM, 4/28/2024 10:32:00 AM, 22.8403968811035
4/28/2024 6:33:00 AM, 4/28/2024 10:33:00 AM, 22.7559757232666
4/28/2024 6:34:00 AM, 4/28/2024 10:34:00 AM, 22.6683902740479
4/28/2024 6:35:00 AM, 4/28/2024 10:35:00 AM, 22.6797313690186
4/28/2024 6:36:00 AM, 4/28/2024 10:36:00 AM, 22.7924365997314
4/28/2024 6:37:00 AM, 4/28/2024 10:37:00 AM, 22.5726356506348
4/28/2024 6:38:00 AM, 4/28/2024 10:38:00 AM, 22.5325889587402
4/28/2024 6:39:00 AM, 4/28/2024 10:39:00 AM, 22.8857612609863
4/28/2024 6:40:00 AM, 4/28/2024 10:40:00 AM, 22.8857612609863
4/28/2024 6:41:00 AM, 4/28/2024 10:41:00 AM, 22.8976860046387
4/28/2024 6:42:00 AM, 4/28/2024 10:42:00 AM, 22.7464008331299
4/28/2024 6:43:00 AM, 4/28/2024 10:43:00 AM, 22.817476272583
4/28/2024 6:44:00 AM, 4/28/2024 10:44:00 AM, 22.5703563690186
4/28/2024 6:45:00 AM, 4/28/2024 10:45:00 AM, 22.2580814361572
4/28/2024 6:46:00 AM, 4/28/2024 10:46:00 AM, 22.5802879333496
4/28/2024 6:47:00 AM, 4/28/2024 10:47:00 AM, 21.9687328338623
4/28/2024 6:48:00 AM, 4/28/2024 10:48:00 AM, 21.5339107513428
4/28/2024 6:49:00 AM, 4/28/2024 10:49:00 AM, 18.7677536010742
4/28/2024 6:50:00 AM, 4/28/2024 10:50:00 AM, 16.2831516265869
4/28/2024 6:51:00 AM, 4/28/2024 10:51:00 AM, 15.8134641647339
4/28/2024 6:52:00 AM, 4/28/2024 10:52:00 AM, 14.4764060974121
4/28/2024 6:53:00 AM, 4/28/2024 10:53:00 AM, 10.2950296401978
4/28/2024 6:54:00 AM, 4/28/2024 10:54:00 AM, 10.1274127960205
4/28/2024 6:55:00 AM, 4/28/2024 10:55:00 AM, 10.0493097305298
4/28/2024 6:56:00 AM, 4/28/2024 10:56:00 AM, 10.5188093185425
4/28/2024 6:57:00 AM, 4/28/2024 10:57:00 AM, 14.3934555053711
4/28/2024 6:58:00 AM, 4/28/2024 10:58:00 AM, 14.2231426239014
4/28/2024 6:59:00 AM, 4/28/2024 10:59:00 AM, 14.704797744751
4/28/2024 7:00:00 AM, 4/28/2024 11:00:00 AM, 16.3448600769043
4/28/2024 7:01:00 AM, 4/28/2024 11:01:00 AM, 18.4555950164795
4/28/2024 7:02:00 AM, 4/28/2024 11:02:00 AM, 19.1215133666992
4/28/2024 7:03:00 AM, 4/28/2024 11:03:00 AM, 18.962532043457
4/28/2024 7:04:00 AM, 4/28/2024 11:04:00 AM, 15.1000423431396
4/28/2024 7:05:00 AM, 4/28/2024 11:05:00 AM, 14.15394115448
4/28/2024 7:06:00 AM, 4/28/2024 11:06:00 AM, 15.5763826370239
4/28/2024 7:07:00 AM, 4/28/2024 11:07:00 AM, 18.1992626190186
4/28/2024 7:08:00 AM, 4/28/2024 11:08:00 AM, 15.0350217819214
4/28/2024 7:09:00 AM, 4/28/2024 11:09:00 AM, 15.1218719482422
4/28/2024 7:10:00 AM, 4/28/2024 11:10:00 AM, 17.4128513336182
4/28/2024 7:11:00 AM, 4/28/2024 11:11:00 AM, 14.100977897644
4/28/2024 7:12:00 AM, 4/28/2024 11:12:00 AM, 12.736611366272
4/28/2024 7:13:00 AM, 4/28/2024 11:13:00 AM, 16.6460418701172
4/28/2024 7:14:00 AM, 4/28/2024 11:14:00 AM, 17.8184299468994
4/28/2024 7:15:00 AM, 4/28/2024 11:15:00 AM, 15.4728517532349
4/28/2024 7:16:00 AM, 4/28/2024 11:16:00 AM, 12.4502954483032
4/28/2024 7:17:00 AM, 4/28/2024 11:17:00 AM, 14.5998983383179
4/28/2024 7:18:00 AM, 4/28/2024 11:18:00 AM, 15.3431224822998
4/28/2024 7:19:00 AM, 4/28/2024 11:19:00 AM, 14.936863899231
4/28/2024 7:20:00 AM, 4/28/2024 11:20:00 AM, 15.8490533828735
4/28/2024 7:21:00 AM, 4/28/2024 11:21:00 AM, 16.4864158630371
4/28/2024 7:22:00 AM, 4/28/2024 11:22:00 AM, 15.7192640304565
4/28/2024 7:23:00 AM, 4/28/2024 11:23:00 AM, 15.3326635360718
4/28/2024 7:24:00 AM, 4/28/2024 11:24:00 AM, 14.8748445510864
4/28/2024 7:25:00 AM, 4/28/2024 11:25:00 AM, 15.7532081604004
4/28/2024 7:26:00 AM, 4/28/2024 11:26:00 AM, 17.3731880187988
4/28/2024 7:27:00 AM, 4/28/2024 11:27:00 AM, 15.6273727416992
4/28/2024 7:28:00 AM, 4/28/2024 11:28:00 AM, 15.1192054748535
4/28/2024 7:29:00 AM, 4/28/2024 11:29:00 AM, 15.4260120391846
4/28/2024 7:30:00 AM, 4/28/2024 11:30:00 AM, 16.7920722961426
4/28/2024 7:31:00 AM, 4/28/2024 11:31:00 AM, 17.1283359527588
4/28/2024 7:32:00 AM, 4/28/2024 11:32:00 AM, 16.7559795379639
4/28/2024 7:33:00 AM, 4/28/2024 11:33:00 AM, 16.9243659973145
4/28/2024 7:34:00 AM, 4/28/2024 11:34:00 AM, 17.7886257171631
4/28/2024 7:35:00 AM, 4/28/2024 11:35:00 AM, 17.9258155822754
4/28/2024 7:36:00 AM, 4/28/2024 11:36:00 AM, 17.7341136932373
4/28/2024 7:37:00 AM, 4/28/2024 11:37:00 AM, 17.2286071777344
4/28/2024 7:38:00 AM, 4/28/2024 11:38:00 AM, 18.4009227752686
4/28/2024 7:39:00 AM, 4/28/2024 11:39:00 AM, 21.3533058166504
4/28/2024 7:40:00 AM, 4/28/2024 11:40:00 AM, 21.9119987487793
4/28/2024 7:41:00 AM, 4/28/2024 11:41:00 AM, 21.9119987487793
4/28/2024 7:42:00 AM, 4/28/2024 11:42:00 AM, 21.9119987487793
4/28/2024 7:43:00 AM, 4/28/2024 11:43:00 AM, 24.0522041320801
4/28/2024 7:44:00 AM, 4/28/2024 11:44:00 AM, 23.7361030578613
4/28/2024 7:45:00 AM, 4/28/2024 11:45:00 AM, 23.9659442901611
4/28/2024 7:46:00 AM, 4/28/2024 11:46:00 AM, 24.4766082763672
4/28/2024 7:47:00 AM, 4/28/2024 11:47:00 AM, 24.8083362579346
4/28/2024 7:48:00 AM, 4/28/2024 11:48:00 AM, 25.3643188476563
4/28/2024 7:49:00 AM, 4/28/2024 11:49:00 AM, 24.2093639373779
4/28/2024 7:50:00 AM, 4/28/2024 11:50:00 AM, 23.3361225128174
4/28/2024 7:51:00 AM, 4/28/2024 11:51:00 AM, 23.4878826141357
4/28/2024 7:52:00 AM, 4/28/2024 11:52:00 AM, 22.6029014587402
4/28/2024 7:53:00 AM, 4/28/2024 11:53:00 AM, 21.4006767272949
4/28/2024 7:54:00 AM, 4/28/2024 11:54:00 AM, 22.1297168731689
4/28/2024 7:55:00 AM, 4/28/2024 11:55:00 AM, 22.3810844421387
4/28/2024 7:56:00 AM, 4/28/2024 11:56:00 AM, 19.9348602294922
4/28/2024 7:57:00 AM, 4/28/2024 11:57:00 AM, 19.871940612793
4/28/2024 7:58:00 AM, 4/28/2024 11:58:00 AM, 20.1418800354004
4/28/2024 7:59:00 AM, 4/28/2024 11:59:00 AM, 19.9989223480225
4/28/2024 8:00:00 AM, 4/28/2024 12:00:00 PM, 16.095193862915
4/28/2024 8:01:00 AM, 4/28/2024 12:01:00 PM, 16.1895160675049
4/28/2024 8:02:00 AM, 4/28/2024 12:02:00 PM, 18.1040916442871
4/28/2024 8:03:00 AM, 4/28/2024 12:03:00 PM, 18.3727016448975
4/28/2024 8:04:00 AM, 4/28/2024 12:04:00 PM, 17.0533466339111
4/28/2024 8:05:00 AM, 4/28/2024 12:05:00 PM, 17.448070526123
4/28/2024 8:06:00 AM, 4/28/2024 12:06:00 PM, 17.5410118103027
4/28/2024 8:07:00 AM, 4/28/2024 12:07:00 PM, 17.3265228271484
4/28/2024 8:08:00 AM, 4/28/2024 12:08:00 PM, 17.053108215332
4/28/2024 8:09:00 AM, 4/28/2024 12:09:00 PM, 16.4120769500732
4/28/2024 8:10:00 AM, 4/28/2024 12:10:00 PM, 16.6873149871826
4/28/2024 8:11:00 AM, 4/28/2024 12:11:00 PM, 16.4600677490234
4/28/2024 8:12:00 AM, 4/28/2024 12:12:00 PM, 16.9976692199707
4/28/2024 8:13:00 AM, 4/28/2024 12:13:00 PM, 16.8155612945557
4/28/2024 8:14:00 AM, 4/28/2024 12:14:00 PM, 14.7269802093506
4/28/2024 8:15:00 AM, 4/28/2024 12:15:00 PM, 12.9911470413208
4/28/2024 8:16:00 AM, 4/28/2024 12:16:00 PM, 13.2188405990601
4/28/2024 8:17:00 AM, 4/28/2024 12:17:00 PM, 13.3681488037109
4/28/2024 8:18:00 AM, 4/28/2024 12:18:00 PM, 13.3515949249268
4/28/2024 8:19:00 AM, 4/28/2024 12:19:00 PM, 13.4260540008545
4/28/2024 8:20:00 AM, 4/28/2024 12:20:00 PM, 12.8515510559082
4/28/2024 8:21:00 AM, 4/28/2024 12:21:00 PM, 11.9425067901611
4/28/2024 8:22:00 AM, 4/28/2024 12:22:00 PM, 12.6134243011475
4/28/2024 8:23:00 AM, 4/28/2024 12:23:00 PM, 13.5604553222656
4/28/2024 8:24:00 AM, 4/28/2024 12:24:00 PM, 13.933687210083
4/28/2024 8:25:00 AM, 4/28/2024 12:25:00 PM, 14.0585050582886
4/28/2024 8:26:00 AM, 4/28/2024 12:26:00 PM, 13.8657140731812
4/28/2024 8:27:00 AM, 4/28/2024 12:27:00 PM, 14.045768737793
4/28/2024 8:28:00 AM, 4/28/2024 12:28:00 PM, 13.956316947937
4/28/2024 8:29:00 AM, 4/28/2024 12:29:00 PM, 13.4425888061523
4/28/2024 8:30:00 AM, 4/28/2024 12:30:00 PM, 14.8188428878784
4/28/2024 8:31:00 AM, 4/28/2024 12:31:00 PM, 14.5599126815796
4/28/2024 8:32:00 AM, 4/28/2024 12:32:00 PM, 15.8248138427734
4/28/2024 8:33:00 AM, 4/28/2024 12:33:00 PM, 16.1731452941895
4/28/2024 8:34:00 AM, 4/28/2024 12:34:00 PM, 16.3643951416016
4/28/2024 8:35:00 AM, 4/28/2024 12:35:00 PM, 16.6318855285645
4/28/2024 8:36:00 AM, 4/28/2024 12:36:00 PM, 16.6028747558594
4/28/2024 8:37:00 AM, 4/28/2024 12:37:00 PM, 16.1621952056885
4/28/2024 8:38:00 AM, 4/28/2024 12:38:00 PM, 15.6985960006714
4/28/2024 8:39:00 AM, 4/28/2024 12:39:00 PM, 15.0287055969238
4/28/2024 8:40:00 AM, 4/28/2024 12:40:00 PM, 17.3333797454834
4/28/2024 8:41:00 AM, 4/28/2024 12:41:00 PM, 17.098014831543
4/28/2024 8:42:00 AM, 4/28/2024 12:42:00 PM, 17.1397724151611
4/28/2024 8:43:00 AM, 4/28/2024 12:43:00 PM, 17.1397724151611
4/28/2024 8:44:00 AM, 4/28/2024 12:44:00 PM, 18.6020736694336
4/28/2024 8:45:00 AM, 4/28/2024 12:45:00 PM, 20.2941093444824
4/28/2024 8:46:00 AM, 4/28/2024 12:46:00 PM, 19.7342338562012
4/28/2024 8:47:00 AM, 4/28/2024 12:47:00 PM, 20.3407039642334
4/28/2024 8:48:00 AM, 4/28/2024 12:48:00 PM, 20.7932586669922
4/28/2024 8:49:00 AM, 4/28/2024 12:49:00 PM, 21.2719097137451
4/28/2024 8:50:00 AM, 4/28/2024 12:50:00 PM, 21.7823276519775
4/28/2024 8:51:00 AM, 4/28/2024 12:51:00 PM, 21.4669742584229
4/28/2024 8:52:00 AM, 4/28/2024 12:52:00 PM, 22.5305461883545
4/28/2024 8:53:00 AM, 4/28/2024 12:53:00 PM, 23.7634983062744
4/28/2024 8:54:00 AM, 4/28/2024 12:54:00 PM, 21.0483150482178
4/28/2024 8:55:00 AM, 4/28/2024 12:55:00 PM, 20.5926818847656
4/28/2024 8:56:00 AM, 4/28/2024 12:56:00 PM, 20.2365531921387
4/28/2024 8:57:00 AM, 4/28/2024 12:57:00 PM, 20.5793704986572
4/28/2024 8:58:00 AM, 4/28/2024 12:58:00 PM, 20.6628856658936
4/28/2024 8:59:00 AM, 4/28/2024 12:59:00 PM, 21.3021450042725
4/28/2024 9:00:00 AM, 4/28/2024 1:00:00 PM, 22.2457809448242
4/28/2024 9:01:00 AM, 4/28/2024 1:01:00 PM, 21.625301361084
4/28/2024 9:02:00 AM, 4/28/2024 1:02:00 PM, 21.4671440124512
4/28/2024 9:03:00 AM, 4/28/2024 1:03:00 PM, 22.8101539611816
4/28/2024 9:04:00 AM, 4/28/2024 1:04:00 PM, 23.0397815704346
4/28/2024 9:05:00 AM, 4/28/2024 1:05:00 PM, 23.7980079650879
4/28/2024 9:06:00 AM, 4/28/2024 1:06:00 PM, 23.817310333252
4/28/2024 9:07:00 AM, 4/28/2024 1:07:00 PM, 23.4833984375
4/28/2024 9:08:00 AM, 4/28/2024 1:08:00 PM, 23.8002071380615
4/28/2024 9:09:00 AM, 4/28/2024 1:09:00 PM, 23.6711502075195
4/28/2024 9:10:00 AM, 4/28/2024 1:10:00 PM, 22.9498844146729
4/28/2024 9:11:00 AM, 4/28/2024 1:11:00 PM, 23.2444648742676
4/28/2024 9:12:00 AM, 4/28/2024 1:12:00 PM, 22.2661685943604
4/28/2024 9:13:00 AM, 4/28/2024 1:13:00 PM, 20.4349346160889
4/28/2024 9:14:00 AM, 4/28/2024 1:14:00 PM, 22.1827640533447
4/28/2024 9:15:00 AM, 4/28/2024 1:15:00 PM, 21.5988388061523
4/28/2024 9:16:00 AM, 4/28/2024 1:16:00 PM, 21.1944217681885
4/28/2024 9:17:00 AM, 4/28/2024 1:17:00 PM, 18.9645404815674
4/28/2024 9:18:00 AM, 4/28/2024 1:18:00 PM, 17.6783828735352
4/28/2024 9:19:00 AM, 4/28/2024 1:19:00 PM, 19.1034755706787
4/28/2024 9:20:00 AM, 4/28/2024 1:20:00 PM, 17.9611206054688
4/28/2024 9:21:00 AM, 4/28/2024 1:21:00 PM, 19.2259407043457
4/28/2024 9:22:00 AM, 4/28/2024 1:22:00 PM, 20.0233192443848
4/28/2024 9:23:00 AM, 4/28/2024 1:23:00 PM, 19.7048511505127
4/28/2024 9:24:00 AM, 4/28/2024 1:24:00 PM, 19.3600883483887
4/28/2024 9:25:00 AM, 4/28/2024 1:25:00 PM, 16.7567806243896
4/28/2024 9:26:00 AM, 4/28/2024 1:26:00 PM, 16.8128223419189
4/28/2024 9:27:00 AM, 4/28/2024 1:27:00 PM, 17.2701511383057
4/28/2024 9:28:00 AM, 4/28/2024 1:28:00 PM, 17.5811519622803
4/28/2024 9:29:00 AM, 4/28/2024 1:29:00 PM, 17.8907279968262
4/28/2024 9:30:00 AM, 4/28/2024 1:30:00 PM, 17.6739730834961
4/28/2024 9:31:00 AM, 4/28/2024 1:31:00 PM, 17.2711772918701
4/28/2024 9:32:00 AM, 4/28/2024 1:32:00 PM, 17.8634490966797
4/28/2024 9:33:00 AM, 4/28/2024 1:33:00 PM, 17.1548957824707
4/28/2024 9:34:00 AM, 4/28/2024 1:34:00 PM, 17.6521320343018
4/28/2024 9:35:00 AM, 4/28/2024 1:35:00 PM, 18.1276817321777
4/28/2024 9:36:00 AM, 4/28/2024 1:36:00 PM, 18.0719184875488
4/28/2024 9:37:00 AM, 4/28/2024 1:37:00 PM, 18.1149711608887
4/28/2024 9:38:00 AM, 4/28/2024 1:38:00 PM, 17.903112411499
4/28/2024 9:39:00 AM, 4/28/2024 1:39:00 PM, 18.6138916015625
4/28/2024 9:40:00 AM, 4/28/2024 1:40:00 PM, 17.0030765533447
4/28/2024 9:41:00 AM, 4/28/2024 1:41:00 PM, 18.3480529785156
4/28/2024 9:42:00 AM, 4/28/2024 1:42:00 PM, 17.9226703643799
4/28/2024 9:43:00 AM, 4/28/2024 1:43:00 PM, 17.9168434143066
4/28/2024 9:44:00 AM, 4/28/2024 1:44:00 PM, 17.9168434143066
4/28/2024 9:45:00 AM, 4/28/2024 1:45:00 PM, 18.5330219268799
4/28/2024 9:46:00 AM, 4/28/2024 1:46:00 PM, 18.4216899871826
4/28/2024 9:47:00 AM, 4/28/2024 1:47:00 PM, 18.8682498931885
4/28/2024 9:48:00 AM, 4/28/2024 1:48:00 PM, 18.385124206543
4/28/2024 9:49:00 AM, 4/28/2024 1:49:00 PM, 17.3845100402832
4/28/2024 9:50:00 AM, 4/28/2024 1:50:00 PM, 16.6581840515137
4/28/2024 9:51:00 AM, 4/28/2024 1:51:00 PM, 16.9718284606934
4/28/2024 9:52:00 AM, 4/28/2024 1:52:00 PM, 17.1147289276123
4/28/2024 9:53:00 AM, 4/28/2024 1:53:00 PM, 15.964973449707
4/28/2024 9:54:00 AM, 4/28/2024 1:54:00 PM, 15.9626903533936
4/28/2024 9:55:00 AM, 4/28/2024 1:55:00 PM, 16.0247783660889
4/28/2024 9:56:00 AM, 4/28/2024 1:56:00 PM, 16.141508102417
4/28/2024 9:57:00 AM, 4/28/2024 1:57:00 PM, 16.0780925750732
4/28/2024 9:58:00 AM, 4/28/2024 1:58:00 PM, 17.204704284668
4/28/2024 9:59:00 AM, 4/28/2024 1:59:00 PM, 18.0735950469971
4/28/2024 10:00:00 AM, 4/28/2024 2:00:00 PM, 17.3319091796875
4/28/2024 10:01:00 AM, 4/28/2024 2:01:00 PM, 16.8172588348389
4/28/2024 10:02:00 AM, 4/28/2024 2:02:00 PM, 17.084753036499
4/28/2024 10:03:00 AM, 4/28/2024 2:03:00 PM, 16.8561496734619
4/28/2024 10:04:00 AM, 4/28/2024 2:04:00 PM, 16.8263664245605
4/28/2024 10:05:00 AM, 4/28/2024 2:05:00 PM, 16.0568618774414
4/28/2024 10:06:00 AM, 4/28/2024 2:06:00 PM, 16.3761863708496
4/28/2024 10:07:00 AM, 4/28/2024 2:07:00 PM, 16.1929359436035
4/28/2024 10:08:00 AM, 4/28/2024 2:08:00 PM, 15.2741785049438
4/28/2024 10:09:00 AM, 4/28/2024 2:09:00 PM, 14.7897787094116
4/28/2024 10:10:00 AM, 4/28/2024 2:10:00 PM, 15.267523765564
4/28/2024 10:11:00 AM, 4/28/2024 2:11:00 PM, 17.6394214630127
4/28/2024 10:12:00 AM, 4/28/2024 2:12:00 PM, 16.896427154541
4/28/2024 10:13:00 AM, 4/28/2024 2:13:00 PM, 16.1414375305176
4/28/2024 10:14:00 AM, 4/28/2024 2:14:00 PM, 15.3658666610718
4/28/2024 10:15:00 AM, 4/28/2024 2:15:00 PM, 14.6121654510498
4/28/2024 10:16:00 AM, 4/28/2024 2:16:00 PM, 14.461088180542
4/28/2024 10:17:00 AM, 4/28/2024 2:17:00 PM, 14.5299892425537
4/28/2024 10:18:00 AM, 4/28/2024 2:18:00 PM, 15.7862167358398
4/28/2024 10:19:00 AM, 4/28/2024 2:19:00 PM, 15.3389959335327
4/28/2024 10:20:00 AM, 4/28/2024 2:20:00 PM, 16.7984752655029
4/28/2024 10:21:00 AM, 4/28/2024 2:21:00 PM, 17.8016223907471
4/28/2024 10:22:00 AM, 4/28/2024 2:22:00 PM, 18.477352142334
4/28/2024 10:23:00 AM, 4/28/2024 2:23:00 PM, 16.7554798126221
4/28/2024 10:24:00 AM, 4/28/2024 2:24:00 PM, 16.7563152313232
4/28/2024 10:25:00 AM, 4/28/2024 2:25:00 PM, 16.3628711700439
4/28/2024 10:26:00 AM, 4/28/2024 2:26:00 PM, 17.8311138153076
4/28/2024 10:27:00 AM, 4/28/2024 2:27:00 PM, 16.4790191650391
4/28/2024 10:28:00 AM, 4/28/2024 2:28:00 PM, 16.1744403839111
4/28/2024 10:29:00 AM, 4/28/2024 2:29:00 PM, 16.3882522583008
4/28/2024 10:30:00 AM, 4/28/2024 2:30:00 PM, 17.1560382843018
4/28/2024 10:31:00 AM, 4/28/2024 2:31:00 PM, 17.9649314880371
4/28/2024 10:32:00 AM, 4/28/2024 2:32:00 PM, 17.7053642272949
4/28/2024 10:33:00 AM, 4/28/2024 2:33:00 PM, 17.2244148254395
4/28/2024 10:34:00 AM, 4/28/2024 2:34:00 PM, 17.5368232727051
4/28/2024 10:35:00 AM, 4/28/2024 2:35:00 PM, 17.6108436584473
4/28/2024 10:36:00 AM, 4/28/2024 2:36:00 PM, 17.2710571289063
4/28/2024 10:37:00 AM, 4/28/2024 2:37:00 PM, 17.5057697296143
4/28/2024 10:38:00 AM, 4/28/2024 2:38:00 PM, 17.9171600341797
4/28/2024 10:39:00 AM, 4/28/2024 2:39:00 PM, 18.1551094055176
4/28/2024 10:40:00 AM, 4/28/2024 2:40:00 PM, 18.0268268585205
4/28/2024 10:41:00 AM, 4/28/2024 2:41:00 PM, 16.6997909545898
4/28/2024 10:42:00 AM, 4/28/2024 2:42:00 PM, 16.3589897155762
4/28/2024 10:43:00 AM, 4/28/2024 2:43:00 PM, 16.0764141082764
4/28/2024 10:44:00 AM, 4/28/2024 2:44:00 PM, 16.0819492340088
4/28/2024 10:45:00 AM, 4/28/2024 2:45:00 PM, 16.0819492340088
4/28/2024 10:46:00 AM, 4/28/2024 2:46:00 PM, 16.108434677124
4/28/2024 10:47:00 AM, 4/28/2024 2:47:00 PM, 16.8059005737305
4/28/2024 10:48:00 AM, 4/28/2024 2:48:00 PM, 17.0104541778564
4/28/2024 10:49:00 AM, 4/28/2024 2:49:00 PM, 17.0554504394531
4/28/2024 10:50:00 AM, 4/28/2024 2:50:00 PM, 17.1185474395752
4/28/2024 10:51:00 AM, 4/28/2024 2:51:00 PM, 16.6490135192871
4/28/2024 10:52:00 AM, 4/28/2024 2:52:00 PM, 16.652904510498
4/28/2024 10:53:00 AM, 4/28/2024 2:53:00 PM, 16.569278717041
4/28/2024 10:54:00 AM, 4/28/2024 2:54:00 PM, 16.5720138549805
4/28/2024 10:55:00 AM, 4/28/2024 2:55:00 PM, 16.7319087982178
4/28/2024 10:56:00 AM, 4/28/2024 2:56:00 PM, 16.5036373138428
4/28/2024 10:57:00 AM, 4/28/2024 2:57:00 PM, 15.474684715271
4/28/2024 10:58:00 AM, 4/28/2024 2:58:00 PM, 15.8351020812988
4/28/2024 10:59:00 AM, 4/28/2024 2:59:00 PM, 16.2771167755127
4/28/2024 11:00:00 AM, 4/28/2024 3:00:00 PM, 17.1482486724854
4/28/2024 11:01:00 AM, 4/28/2024 3:01:00 PM, 18.9734706878662
4/28/2024 11:02:00 AM, 4/28/2024 3:02:00 PM, 18.6238994598389
4/28/2024 11:03:00 AM, 4/28/2024 3:03:00 PM, 18.1149654388428
4/28/2024 11:04:00 AM, 4/28/2024 3:04:00 PM, 17.147066116333
4/28/2024 11:05:00 AM, 4/28/2024 3:05:00 PM, 15.1986970901489
4/28/2024 11:06:00 AM, 4/28/2024 3:06:00 PM, 14.7777452468872
4/28/2024 11:07:00 AM, 4/28/2024 3:07:00 PM, 15.0786247253418
4/28/2024 11:08:00 AM, 4/28/2024 3:08:00 PM, 15.4723682403564
4/28/2024 11:09:00 AM, 4/28/2024 3:09:00 PM, 16.701696395874
4/28/2024 11:10:00 AM, 4/28/2024 3:10:00 PM, 16.7034606933594
4/28/2024 11:11:00 AM, 4/28/2024 3:11:00 PM, 15.549036026001
4/28/2024 11:12:00 AM, 4/28/2024 3:12:00 PM, 17.9865055084229
4/28/2024 11:13:00 AM, 4/28/2024 3:13:00 PM, 16.5975666046143
4/28/2024 11:14:00 AM, 4/28/2024 3:14:00 PM, 16.2843685150146
4/28/2024 11:15:00 AM, 4/28/2024 3:15:00 PM, 15.3220567703247
4/28/2024 11:16:00 AM, 4/28/2024 3:16:00 PM, 14.9786739349365
4/28/2024 11:17:00 AM, 4/28/2024 3:17:00 PM, 16.9951324462891
4/28/2024 11:18:00 AM, 4/28/2024 3:18:00 PM, 16.949686050415
4/28/2024 11:19:00 AM, 4/28/2024 3:19:00 PM, 17.1831436157227
4/28/2024 11:20:00 AM, 4/28/2024 3:20:00 PM, 15.9383087158203
4/28/2024 11:21:00 AM, 4/28/2024 3:21:00 PM, 16.0902004241943
4/28/2024 11:22:00 AM, 4/28/2024 3:22:00 PM, 15.7877244949341
4/28/2024 11:23:00 AM, 4/28/2024 3:23:00 PM, 15.4161233901978
4/28/2024 11:24:00 AM, 4/28/2024 3:24:00 PM, 15.4656591415405
4/28/2024 11:25:00 AM, 4/28/2024 3:25:00 PM, 15.0788164138794
4/28/2024 11:26:00 AM, 4/28/2024 3:26:00 PM, 14.8375368118286
4/28/2024 11:27:00 AM, 4/28/2024 3:27:00 PM, 15.344202041626
4/28/2024 11:28:00 AM, 4/28/2024 3:28:00 PM, 15.8271942138672
4/28/2024 11:29:00 AM, 4/28/2024 3:29:00 PM, 16.309440612793
4/28/2024 11:30:00 AM, 4/28/2024 3:30:00 PM, 16.919246673584
4/28/2024 11:31:00 AM, 4/28/2024 3:31:00 PM, 16.0449237823486
4/28/2024 11:32:00 AM, 4/28/2024 3:32:00 PM, 14.7456302642822
4/28/2024 11:33:00 AM, 4/28/2024 3:33:00 PM, 13.9855346679688
4/28/2024 11:34:00 AM, 4/28/2024 3:34:00 PM, 13.4161577224731
4/28/2024 11:35:00 AM, 4/28/2024 3:35:00 PM, 13.3033819198608
4/28/2024 11:36:00 AM, 4/28/2024 3:36:00 PM, 13.50892162323
4/28/2024 11:37:00 AM, 4/28/2024 3:37:00 PM, 14.4225387573242
4/28/2024 11:38:00 AM, 4/28/2024 3:38:00 PM, 15.7148103713989
4/28/2024 11:39:00 AM, 4/28/2024 3:39:00 PM, 15.9194383621216
4/28/2024 11:40:00 AM, 4/28/2024 3:40:00 PM, 13.9218578338623
4/28/2024 11:41:00 AM, 4/28/2024 3:41:00 PM, 13.8781957626343
4/28/2024 11:42:00 AM, 4/28/2024 3:42:00 PM, 14.0358858108521
4/28/2024 11:43:00 AM, 4/28/2024 3:43:00 PM, 13.5866794586182
4/28/2024 11:44:00 AM, 4/28/2024 3:44:00 PM, 13.5846633911133
4/28/2024 11:45:00 AM, 4/28/2024 3:45:00 PM, 13.8186235427856
4/28/2024 11:46:00 AM, 4/28/2024 3:46:00 PM, 13.8186235427856
4/28/2024 11:47:00 AM, 4/28/2024 3:47:00 PM, 13.9598484039307
4/28/2024 11:48:00 AM, 4/28/2024 3:48:00 PM, 14.3694915771484
4/28/2024 11:49:00 AM, 4/28/2024 3:49:00 PM, 14.6363821029663
4/28/2024 11:50:00 AM, 4/28/2024 3:50:00 PM, 14.7422752380371
4/28/2024 11:51:00 AM, 4/28/2024 3:51:00 PM, 14.7391748428345
4/28/2024 11:52:00 AM, 4/28/2024 3:52:00 PM, 14.8092575073242
4/28/2024 11:53:00 AM, 4/28/2024 3:53:00 PM, 13.8338260650635
4/28/2024 11:54:00 AM, 4/28/2024 3:54:00 PM, 14.2818641662598
4/28/2024 11:55:00 AM, 4/28/2024 3:55:00 PM, 13.3808822631836
4/28/2024 11:56:00 AM, 4/28/2024 3:56:00 PM, 13.2679872512817
4/28/2024 11:57:00 AM, 4/28/2024 3:57:00 PM, 13.2967758178711
4/28/2024 11:58:00 AM, 4/28/2024 3:58:00 PM, 13.2947473526001
4/28/2024 11:59:00 AM, 4/28/2024 3:59:00 PM, 13.6996955871582
4/28/2024 12:00:00 PM, 4/28/2024 4:00:00 PM, 12.5992107391357
4/28/2024 12:01:00 PM, 4/28/2024 4:01:00 PM, 11.3040132522583
4/28/2024 12:02:00 PM, 4/28/2024 4:02:00 PM, 11.707405090332
4/28/2024 12:03:00 PM, 4/28/2024 4:03:00 PM, 12.3960380554199
4/28/2024 12:04:00 PM, 4/28/2024 4:04:00 PM, 11.153865814209
4/28/2024 12:05:00 PM, 4/28/2024 4:05:00 PM, 11.9328117370605
4/28/2024 12:06:00 PM, 4/28/2024 4:06:00 PM, 11.940221786499
4/28/2024 12:07:00 PM, 4/28/2024 4:07:00 PM, 11.8488368988037
4/28/2024 12:08:00 PM, 4/28/2024 4:08:00 PM, 12.2047204971313
4/28/2024 12:09:00 PM, 4/28/2024 4:09:00 PM, 10.9024305343628
4/28/2024 12:10:00 PM, 4/28/2024 4:10:00 PM, 9.9556188583374
4/28/2024 12:11:00 PM, 4/28/2024 4:11:00 PM, 11.1117830276489
4/28/2024 12:12:00 PM, 4/28/2024 4:12:00 PM, 10.7821321487427
4/28/2024 12:13:00 PM, 4/28/2024 4:13:00 PM, 10.1796607971191
4/28/2024 12:14:00 PM, 4/28/2024 4:14:00 PM, 9.83743762969971
4/28/2024 12:15:00 PM, 4/28/2024 4:15:00 PM, 10.1491079330444
4/28/2024 12:16:00 PM, 4/28/2024 4:16:00 PM, 10.7917203903198
4/28/2024 12:17:00 PM, 4/28/2024 4:17:00 PM, 9.9500789642334
4/28/2024 12:18:00 PM, 4/28/2024 4:18:00 PM, 9.15327644348145
4/28/2024 12:19:00 PM, 4/28/2024 4:19:00 PM, 7.85686016082764
4/28/2024 12:20:00 PM, 4/28/2024 4:20:00 PM, 7.5971851348877
4/28/2024 12:21:00 PM, 4/28/2024 4:21:00 PM, 7.46196269989014
4/28/2024 12:22:00 PM, 4/28/2024 4:22:00 PM, 7.6491231918335
4/28/2024 12:23:00 PM, 4/28/2024 4:23:00 PM, 7.52476024627686
4/28/2024 12:24:00 PM, 4/28/2024 4:24:00 PM, 7.70046329498291
4/28/2024 12:25:00 PM, 4/28/2024 4:25:00 PM, 8.31379699707031
4/28/2024 12:26:00 PM, 4/28/2024 4:26:00 PM, 8.5773229598999
4/28/2024 12:27:00 PM, 4/28/2024 4:27:00 PM, 9.06569385528564
4/28/2024 12:28:00 PM, 4/28/2024 4:28:00 PM, 10.9155540466309
4/28/2024 12:29:00 PM, 4/28/2024 4:29:00 PM, 11.1017084121704
4/28/2024 12:30:00 PM, 4/28/2024 4:30:00 PM, 10.2845888137817
4/28/2024 12:31:00 PM, 4/28/2024 4:31:00 PM, 10.0573539733887
4/28/2024 12:32:00 PM, 4/28/2024 4:32:00 PM, 10.1208734512329
4/28/2024 12:33:00 PM, 4/28/2024 4:33:00 PM, 9.9484977722168
4/28/2024 12:34:00 PM, 4/28/2024 4:34:00 PM, 10.4347505569458
4/28/2024 12:35:00 PM, 4/28/2024 4:35:00 PM, 11.912633895874
4/28/2024 12:36:00 PM, 4/28/2024 4:36:00 PM, 11.4167528152466
4/28/2024 12:37:00 PM, 4/28/2024 4:37:00 PM, 11.4003372192383
4/28/2024 12:38:00 PM, 4/28/2024 4:38:00 PM, 11.7284317016602
4/28/2024 12:39:00 PM, 4/28/2024 4:39:00 PM, 11.3197584152222
4/28/2024 12:40:00 PM, 4/28/2024 4:40:00 PM, 11.0973062515259
4/28/2024 12:41:00 PM, 4/28/2024 4:41:00 PM, 11.2968053817749
4/28/2024 12:42:00 PM, 4/28/2024 4:42:00 PM, 11.3704605102539
4/28/2024 12:43:00 PM, 4/28/2024 4:43:00 PM, 11.3780479431152
4/28/2024 12:44:00 PM, 4/28/2024 4:44:00 PM, 12.1303911209106
4/28/2024 12:45:00 PM, 4/28/2024 4:45:00 PM, 12.8260583877563
4/28/2024 12:46:00 PM, 4/28/2024 4:46:00 PM, 12.8641204833984
4/28/2024 12:47:00 PM, 4/28/2024 4:47:00 PM, 12.8641204833984
4/28/2024 12:48:00 PM, 4/28/2024 4:48:00 PM, 12.9305114746094
4/28/2024 12:49:00 PM, 4/28/2024 4:49:00 PM, 11.9190444946289
4/28/2024 12:50:00 PM, 4/28/2024 4:50:00 PM, 11.3207025527954
4/28/2024 12:51:00 PM, 4/28/2024 4:51:00 PM, 11.1332139968872
4/28/2024 12:52:00 PM, 4/28/2024 4:52:00 PM, 11.3232069015503
4/28/2024 12:53:00 PM, 4/28/2024 4:53:00 PM, 11.6414356231689
4/28/2024 12:54:00 PM, 4/28/2024 4:54:00 PM, 11.5101261138916
4/28/2024 12:55:00 PM, 4/28/2024 4:55:00 PM, 10.2269849777222
4/28/2024 12:56:00 PM, 4/28/2024 4:56:00 PM, 10.5393085479736
4/28/2024 12:57:00 PM, 4/28/2024 4:57:00 PM, 11.2396821975708
4/28/2024 12:58:00 PM, 4/28/2024 4:58:00 PM, 10.8014736175537
4/28/2024 12:59:00 PM, 4/28/2024 4:59:00 PM, 10.914249420166
4/28/2024 1:00:00 PM, 4/28/2024 5:00:00 PM, 11.0105648040771
4/28/2024 1:01:00 PM, 4/28/2024 5:01:00 PM, 11.2498474121094
4/28/2024 1:02:00 PM, 4/28/2024 5:02:00 PM, 10.9320430755615
4/28/2024 1:03:00 PM, 4/28/2024 5:03:00 PM, 10.3002595901489
4/28/2024 1:04:00 PM, 4/28/2024 5:04:00 PM, 9.07911109924316
4/28/2024 1:05:00 PM, 4/28/2024 5:05:00 PM, 8.39760684967041
4/28/2024 1:06:00 PM, 4/28/2024 5:06:00 PM, 9.71114349365234
4/28/2024 1:07:00 PM, 4/28/2024 5:07:00 PM, 9.29171848297119
4/28/2024 1:08:00 PM, 4/28/2024 5:08:00 PM, 9.82085132598877
4/28/2024 1:09:00 PM, 4/28/2024 5:09:00 PM, 10.3054533004761
4/28/2024 1:10:00 PM, 4/28/2024 5:10:00 PM, 8.26379585266113
4/28/2024 1:11:00 PM, 4/28/2024 5:11:00 PM, 8.94637012481689
4/28/2024 1:12:00 PM, 4/28/2024 5:12:00 PM, 10.5628538131714
4/28/2024 1:13:00 PM, 4/28/2024 5:13:00 PM, 8.54484367370605
4/28/2024 1:14:00 PM, 4/28/2024 5:14:00 PM, 7.70998382568359
4/28/2024 1:15:00 PM, 4/28/2024 5:15:00 PM, 7.76259851455688
4/28/2024 1:16:00 PM, 4/28/2024 5:16:00 PM, 8.12161540985107
4/28/2024 1:17:00 PM, 4/28/2024 5:17:00 PM, 7.2149019241333
4/28/2024 1:18:00 PM, 4/28/2024 5:18:00 PM, 6.22761487960815
4/28/2024 1:19:00 PM, 4/28/2024 5:19:00 PM, 6.15267324447632
4/28/2024 1:20:00 PM, 4/28/2024 5:20:00 PM, 8.17064094543457
4/28/2024 1:21:00 PM, 4/28/2024 5:21:00 PM, 8.68716812133789
4/28/2024 1:22:00 PM, 4/28/2024 5:22:00 PM, 8.60953712463379
4/28/2024 1:23:00 PM, 4/28/2024 5:23:00 PM, 7.78252744674683
4/28/2024 1:24:00 PM, 4/28/2024 5:24:00 PM, 7.39350318908691
4/28/2024 1:25:00 PM, 4/28/2024 5:25:00 PM, 6.18423271179199
4/28/2024 1:26:00 PM, 4/28/2024 5:26:00 PM, 6.47563791275024
4/28/2024 1:27:00 PM, 4/28/2024 5:27:00 PM, 6.8514289855957
4/28/2024 1:28:00 PM, 4/28/2024 5:28:00 PM, 7.76914548873901
4/28/2024 1:29:00 PM, 4/28/2024 5:29:00 PM, 7.17212343215942
4/28/2024 1:30:00 PM, 4/28/2024 5:30:00 PM, 6.88497829437256
4/28/2024 1:31:00 PM, 4/28/2024 5:31:00 PM, 6.46753072738647
4/28/2024 1:32:00 PM, 4/28/2024 5:32:00 PM, 7.71037197113037
4/28/2024 1:33:00 PM, 4/28/2024 5:33:00 PM, 6.94298696517944
4/28/2024 1:34:00 PM, 4/28/2024 5:34:00 PM, 6.33295249938965
4/28/2024 1:35:00 PM, 4/28/2024 5:35:00 PM, 6.25704956054687
4/28/2024 1:36:00 PM, 4/28/2024 5:36:00 PM, 6.0019383430481
4/28/2024 1:37:00 PM, 4/28/2024 5:37:00 PM, 6.77395629882813
4/28/2024 1:38:00 PM, 4/28/2024 5:38:00 PM, 7.34169340133667
4/28/2024 1:39:00 PM, 4/28/2024 5:39:00 PM, 8.91560649871826
4/28/2024 1:40:00 PM, 4/28/2024 5:40:00 PM, 8.87823581695557
4/28/2024 1:41:00 PM, 4/28/2024 5:41:00 PM, 8.26397037506104
4/28/2024 1:42:00 PM, 4/28/2024 5:42:00 PM, 7.26997804641724
4/28/2024 1:43:00 PM, 4/28/2024 5:43:00 PM, 6.32797145843506
4/28/2024 1:44:00 PM, 4/28/2024 5:44:00 PM, 5.71913146972656
4/28/2024 1:45:00 PM, 4/28/2024 5:45:00 PM, 5.77979421615601
4/28/2024 1:46:00 PM, 4/28/2024 5:46:00 PM, 5.95957565307617
4/28/2024 1:47:00 PM, 4/28/2024 5:47:00 PM, 5.94373226165771
4/28/2024 1:48:00 PM, 4/28/2024 5:48:00 PM, 5.94373226165771
4/28/2024 1:49:00 PM, 4/28/2024 5:49:00 PM, 5.9846076965332
4/28/2024 1:50:00 PM, 4/28/2024 5:50:00 PM, 6.59473609924316
4/28/2024 1:51:00 PM, 4/28/2024 5:51:00 PM, 7.46596097946167
4/28/2024 1:52:00 PM, 4/28/2024 5:52:00 PM, 7.68203210830688
4/28/2024 1:53:00 PM, 4/28/2024 5:53:00 PM, 6.10316228866577
4/28/2024 1:54:00 PM, 4/28/2024 5:54:00 PM, 5.81125593185425
4/28/2024 1:55:00 PM, 4/28/2024 5:55:00 PM, 5.55364179611206
4/28/2024 1:56:00 PM, 4/28/2024 5:56:00 PM, 5.90070724487305
4/28/2024 1:57:00 PM, 4/28/2024 5:57:00 PM, 6.57718944549561
4/28/2024 1:58:00 PM, 4/28/2024 5:58:00 PM, 5.88686847686768
4/28/2024 1:59:00 PM, 4/28/2024 5:59:00 PM, 6.01148080825806
4/28/2024 2:00:00 PM, 4/28/2024 6:00:00 PM, 5.91262483596802
4/28/2024 2:01:00 PM, 4/28/2024 6:01:00 PM, 5.95531845092773
4/28/2024 2:02:00 PM, 4/28/2024 6:02:00 PM, 5.98132944107056
4/28/2024 2:03:00 PM, 4/28/2024 6:03:00 PM, 6.13119316101074
4/28/2024 2:04:00 PM, 4/28/2024 6:04:00 PM, 5.33588838577271
4/28/2024 2:05:00 PM, 4/28/2024 6:05:00 PM, 5.13995409011841
4/28/2024 2:06:00 PM, 4/28/2024 6:06:00 PM, 5.08717918395996
4/28/2024 2:07:00 PM, 4/28/2024 6:07:00 PM, 6.21352577209473
4/28/2024 2:08:00 PM, 4/28/2024 6:08:00 PM, 5.44167709350586
4/28/2024 2:09:00 PM, 4/28/2024 6:09:00 PM, 5.33497714996338
4/28/2024 2:10:00 PM, 4/28/2024 6:10:00 PM, 5.31705331802368
4/28/2024 2:11:00 PM, 4/28/2024 6:11:00 PM, 5.43715143203735
4/28/2024 2:12:00 PM, 4/28/2024 6:12:00 PM, 5.14396858215332
4/28/2024 2:13:00 PM, 4/28/2024 6:13:00 PM, 5.0829906463623
4/28/2024 2:14:00 PM, 4/28/2024 6:14:00 PM, 5.36247634887695
4/28/2024 2:15:00 PM, 4/28/2024 6:15:00 PM, 5.92887401580811
4/28/2024 2:16:00 PM, 4/28/2024 6:16:00 PM, 6.29485940933228
4/28/2024 2:17:00 PM, 4/28/2024 6:17:00 PM, 6.00052547454834
4/28/2024 2:18:00 PM, 4/28/2024 6:18:00 PM, 5.93724918365479
4/28/2024 2:19:00 PM, 4/28/2024 6:19:00 PM, 5.87389087677002
4/28/2024 2:20:00 PM, 4/28/2024 6:20:00 PM, 6.5583758354187
4/28/2024 2:21:00 PM, 4/28/2024 6:21:00 PM, 6.54703044891357
4/28/2024 2:22:00 PM, 4/28/2024 6:22:00 PM, 6.41083765029907
4/28/2024 2:23:00 PM, 4/28/2024 6:23:00 PM, 6.15662431716919
4/28/2024 2:24:00 PM, 4/28/2024 6:24:00 PM, 6.46347951889038
4/28/2024 2:25:00 PM, 4/28/2024 6:25:00 PM, 6.4525465965271
4/28/2024 2:26:00 PM, 4/28/2024 6:26:00 PM, 5.24590349197388
4/28/2024 2:27:00 PM, 4/28/2024 6:27:00 PM, 6.41183662414551
4/28/2024 2:28:00 PM, 4/28/2024 6:28:00 PM, 6.05066871643066
4/28/2024 2:29:00 PM, 4/28/2024 6:29:00 PM, 6.28668451309204
4/28/2024 2:30:00 PM, 4/28/2024 6:30:00 PM, 6.3606481552124
4/28/2024 2:31:00 PM, 4/28/2024 6:31:00 PM, 5.72425079345703
4/28/2024 2:32:00 PM, 4/28/2024 6:32:00 PM, 5.90133428573608
4/28/2024 2:33:00 PM, 4/28/2024 6:33:00 PM, 5.83750581741333
4/28/2024 2:34:00 PM, 4/28/2024 6:34:00 PM, 5.84897041320801
4/28/2024 2:35:00 PM, 4/28/2024 6:35:00 PM, 7.24766969680786
4/28/2024 2:36:00 PM, 4/28/2024 6:36:00 PM, 6.03160953521729
4/28/2024 2:37:00 PM, 4/28/2024 6:37:00 PM, 5.49026489257813
4/28/2024 2:38:00 PM, 4/28/2024 6:38:00 PM, 5.69686031341553
4/28/2024 2:39:00 PM, 4/28/2024 6:39:00 PM, 5.95739793777466
4/28/2024 2:40:00 PM, 4/28/2024 6:40:00 PM, 6.40858840942383
4/28/2024 2:41:00 PM, 4/28/2024 6:41:00 PM, 5.86214685440063
4/28/2024 2:42:00 PM, 4/28/2024 6:42:00 PM, 6.51790189743042
4/28/2024 2:43:00 PM, 4/28/2024 6:43:00 PM, 7.21583604812622
4/28/2024 2:44:00 PM, 4/28/2024 6:44:00 PM, 7.8959436416626
4/28/2024 2:45:00 PM, 4/28/2024 6:45:00 PM, 8.00134563446045
4/28/2024 2:46:00 PM, 4/28/2024 6:46:00 PM, 8.36382102966309
4/28/2024 2:47:00 PM, 4/28/2024 6:47:00 PM, 8.76893329620361
4/28/2024 2:48:00 PM, 4/28/2024 6:48:00 PM, 8.74530982971191
4/28/2024 2:49:00 PM, 4/28/2024 6:49:00 PM, 8.74530982971191
4/28/2024 2:50:00 PM, 4/28/2024 6:50:00 PM, 8.54747104644775
4/28/2024 2:51:00 PM, 4/28/2024 6:51:00 PM, 8.29397678375244
4/28/2024 2:52:00 PM, 4/28/2024 6:52:00 PM, 9.70176887512207
4/28/2024 2:53:00 PM, 4/28/2024 6:53:00 PM, 9.25441360473633
4/28/2024 2:54:00 PM, 4/28/2024 6:54:00 PM, 9.09816741943359
4/28/2024 2:55:00 PM, 4/28/2024 6:55:00 PM, 8.6965913772583
4/28/2024 2:56:00 PM, 4/28/2024 6:56:00 PM, 9.48140430450439
4/28/2024 2:57:00 PM, 4/28/2024 6:57:00 PM, 8.07933807373047
4/28/2024 2:58:00 PM, 4/28/2024 6:58:00 PM, 6.4116096496582
4/28/2024 2:59:00 PM, 4/28/2024 6:59:00 PM, 6.11278963088989
4/28/2024 3:00:00 PM, 4/28/2024 7:00:00 PM, 5.88541173934937
4/28/2024 3:01:00 PM, 4/28/2024 7:01:00 PM, 5.99997091293335
4/28/2024 3:02:00 PM, 4/28/2024 7:02:00 PM, 6.09556865692139
4/28/2024 3:03:00 PM, 4/28/2024 7:03:00 PM, 6.87258672714233
4/28/2024 3:04:00 PM, 4/28/2024 7:04:00 PM, 7.45693206787109
4/28/2024 3:05:00 PM, 4/28/2024 7:05:00 PM, 7.7974739074707
4/28/2024 3:06:00 PM, 4/28/2024 7:06:00 PM, 8.01186084747314
4/28/2024 3:07:00 PM, 4/28/2024 7:07:00 PM, 10.3556776046753
4/28/2024 3:08:00 PM, 4/28/2024 7:08:00 PM, 8.26734447479248
4/28/2024 3:09:00 PM, 4/28/2024 7:09:00 PM, 10.9685659408569
4/28/2024 3:10:00 PM, 4/28/2024 7:10:00 PM, 10.0883159637451
4/28/2024 3:11:00 PM, 4/28/2024 7:11:00 PM, 9.11742687225342
4/28/2024 3:12:00 PM, 4/28/2024 7:12:00 PM, 9.25238609313965
4/28/2024 3:13:00 PM, 4/28/2024 7:13:00 PM, 8.62100887298584
4/28/2024 3:14:00 PM, 4/28/2024 7:14:00 PM, 8.27988910675049
4/28/2024 3:15:00 PM, 4/28/2024 7:15:00 PM, 7.99320793151855
4/28/2024 3:16:00 PM, 4/28/2024 7:16:00 PM, 8.23036289215088
4/28/2024 3:17:00 PM, 4/28/2024 7:17:00 PM, 7.88623189926147
4/28/2024 3:18:00 PM, 4/28/2024 7:18:00 PM, 8.55201721191406
4/28/2024 3:19:00 PM, 4/28/2024 7:19:00 PM, 8.95311069488525
4/28/2024 3:20:00 PM, 4/28/2024 7:20:00 PM, 8.11528491973877
4/28/2024 3:21:00 PM, 4/28/2024 7:21:00 PM, 7.30050468444824
4/28/2024 3:22:00 PM, 4/28/2024 7:22:00 PM, 5.59227561950684
4/28/2024 3:23:00 PM, 4/28/2024 7:23:00 PM, 5.07925224304199
4/28/2024 3:24:00 PM, 4/28/2024 7:24:00 PM, 5.66455173492432
4/28/2024 3:25:00 PM, 4/28/2024 7:25:00 PM, 5.76910591125488
4/28/2024 3:26:00 PM, 4/28/2024 7:26:00 PM, 5.83208560943604
4/28/2024 3:27:00 PM, 4/28/2024 7:27:00 PM, 5.86537742614746
4/28/2024 3:28:00 PM, 4/28/2024 7:28:00 PM, 7.21484851837158
4/28/2024 3:29:00 PM, 4/28/2024 7:29:00 PM, 7.2532172203064
4/28/2024 3:30:00 PM, 4/28/2024 7:30:00 PM, 8.26044178009033
4/28/2024 3:31:00 PM, 4/28/2024 7:31:00 PM, 9.64187145233154
4/28/2024 3:32:00 PM, 4/28/2024 7:32:00 PM, 9.07706069946289
4/28/2024 3:33:00 PM, 4/28/2024 7:33:00 PM, 8.80776309967041
4/28/2024 3:34:00 PM, 4/28/2024 7:34:00 PM, 8.33058643341064
4/28/2024 3:35:00 PM, 4/28/2024 7:35:00 PM, 8.89270210266113
4/28/2024 3:36:00 PM, 4/28/2024 7:36:00 PM, 8.49318981170654
4/28/2024 3:37:00 PM, 4/28/2024 7:37:00 PM, 7.92750930786133
4/28/2024 3:38:00 PM, 4/28/2024 7:38:00 PM, 7.75858306884766
4/28/2024 3:39:00 PM, 4/28/2024 7:39:00 PM, 7.57476234436035
4/28/2024 3:40:00 PM, 4/28/2024 7:40:00 PM, 7.2800350189209
4/28/2024 3:41:00 PM, 4/28/2024 7:41:00 PM, 7.11727857589722
4/28/2024 3:42:00 PM, 4/28/2024 7:42:00 PM, 6.70563840866089
4/28/2024 3:43:00 PM, 4/28/2024 7:43:00 PM, 6.7520899772644
4/28/2024 3:44:00 PM, 4/28/2024 7:44:00 PM, 5.98806715011597
4/28/2024 3:45:00 PM, 4/28/2024 7:45:00 PM, 5.94629812240601
4/28/2024 3:46:00 PM, 4/28/2024 7:46:00 PM, 5.99464988708496
4/28/2024 3:47:00 PM, 4/28/2024 7:47:00 PM, 6.48684024810791
4/28/2024 3:48:00 PM, 4/28/2024 7:48:00 PM, 9.36577796936035
4/28/2024 3:49:00 PM, 4/28/2024 7:49:00 PM, 9.49970436096191
4/28/2024 3:50:00 PM, 4/28/2024 7:50:00 PM, 9.49970436096191
4/28/2024 3:51:00 PM, 4/28/2024 7:51:00 PM, 9.45726776123047
4/28/2024 3:52:00 PM, 4/28/2024 7:52:00 PM, 9.9876537322998
4/28/2024 3:53:00 PM, 4/28/2024 7:53:00 PM, 9.22942352294922
4/28/2024 3:54:00 PM, 4/28/2024 7:54:00 PM, 9.14946460723877
4/28/2024 3:55:00 PM, 4/28/2024 7:55:00 PM, 9.44932174682617
4/28/2024 3:56:00 PM, 4/28/2024 7:56:00 PM, 9.39715385437012
4/28/2024 3:57:00 PM, 4/28/2024 7:57:00 PM, 8.91880130767822
4/28/2024 3:58:00 PM, 4/28/2024 7:58:00 PM, 8.90602016448975
4/28/2024 3:59:00 PM, 4/28/2024 7:59:00 PM, 8.14842224121094
4/28/2024 4:00:00 PM, 4/28/2024 8:00:00 PM, 8.40142345428467
4/28/2024 4:01:00 PM, 4/28/2024 8:01:00 PM, 9.54565715789795
4/28/2024 4:02:00 PM, 4/28/2024 8:02:00 PM, 10.6513938903809
4/28/2024 4:03:00 PM, 4/28/2024 8:03:00 PM, 11.0731344223022
4/28/2024 4:04:00 PM, 4/28/2024 8:04:00 PM, 11.959005355835
4/28/2024 4:05:00 PM, 4/28/2024 8:05:00 PM, 11.2488889694214
4/28/2024 4:06:00 PM, 4/28/2024 8:06:00 PM, 13.4075183868408
4/28/2024 4:07:00 PM, 4/28/2024 8:07:00 PM, 13.4369649887085
4/28/2024 4:08:00 PM, 4/28/2024 8:08:00 PM, 14.4057855606079
4/28/2024 4:09:00 PM, 4/28/2024 8:09:00 PM, 15.5129737854004
4/28/2024 4:10:00 PM, 4/28/2024 8:10:00 PM, 16.6141948699951
4/28/2024 4:11:00 PM, 4/28/2024 8:11:00 PM, 19.111270904541
4/28/2024 4:12:00 PM, 4/28/2024 8:12:00 PM, 16.4329166412354
4/28/2024 4:13:00 PM, 4/28/2024 8:13:00 PM, 14.6601104736328
4/28/2024 4:14:00 PM, 4/28/2024 8:14:00 PM, 13.3282651901245
4/28/2024 4:15:00 PM, 4/28/2024 8:15:00 PM, 12.3966827392578
4/28/2024 4:16:00 PM, 4/28/2024 8:16:00 PM, 11.3927059173584
4/28/2024 4:17:00 PM, 4/28/2024 8:17:00 PM, 11.085750579834
4/28/2024 4:18:00 PM, 4/28/2024 8:18:00 PM, 10.1622200012207
4/28/2024 4:19:00 PM, 4/28/2024 8:19:00 PM, 10.0440864562988
4/28/2024 4:20:00 PM, 4/28/2024 8:20:00 PM, 10.2084331512451
4/28/2024 4:21:00 PM, 4/28/2024 8:21:00 PM, 10.9418277740479
4/28/2024 4:22:00 PM, 4/28/2024 8:22:00 PM, 12.0272645950317
4/28/2024 4:23:00 PM, 4/28/2024 8:23:00 PM, 12.4380578994751
4/28/2024 4:24:00 PM, 4/28/2024 8:24:00 PM, 12.1380434036255
4/28/2024 4:25:00 PM, 4/28/2024 8:25:00 PM, 12.2019481658936
4/28/2024 4:26:00 PM, 4/28/2024 8:26:00 PM, 12.4935827255249
4/28/2024 4:27:00 PM, 4/28/2024 8:27:00 PM, 13.8061504364014
4/28/2024 4:28:00 PM, 4/28/2024 8:28:00 PM, 14.4110507965088
4/28/2024 4:29:00 PM, 4/28/2024 8:29:00 PM, 14.3862934112549
4/28/2024 4:30:00 PM, 4/28/2024 8:30:00 PM, 13.8560485839844
4/28/2024 4:31:00 PM, 4/28/2024 8:31:00 PM, 13.6302623748779
4/28/2024 4:32:00 PM, 4/28/2024 8:32:00 PM, 13.3157949447632
4/28/2024 4:33:00 PM, 4/28/2024 8:33:00 PM, 12.3292188644409
4/28/2024 4:34:00 PM, 4/28/2024 8:34:00 PM, 11.0858001708984
4/28/2024 4:35:00 PM, 4/28/2024 8:35:00 PM, 11.2347497940063
4/28/2024 4:36:00 PM, 4/28/2024 8:36:00 PM, 11.493803024292
4/28/2024 4:37:00 PM, 4/28/2024 8:37:00 PM, 13.2424039840698
4/28/2024 4:38:00 PM, 4/28/2024 8:38:00 PM, 14.9245767593384
4/28/2024 4:39:00 PM, 4/28/2024 8:39:00 PM, 15.8627347946167
4/28/2024 4:40:00 PM, 4/28/2024 8:40:00 PM, 16.3040161132813
4/28/2024 4:41:00 PM, 4/28/2024 8:41:00 PM, 16.3093757629395
4/28/2024 4:42:00 PM, 4/28/2024 8:42:00 PM, 16.4089584350586
4/28/2024 4:43:00 PM, 4/28/2024 8:43:00 PM, 16.2867088317871
4/28/2024 4:44:00 PM, 4/28/2024 8:44:00 PM, 17.3555088043213
4/28/2024 4:45:00 PM, 4/28/2024 8:45:00 PM, 18.354398727417
4/28/2024 4:46:00 PM, 4/28/2024 8:46:00 PM, 19.6570663452148
4/28/2024 4:47:00 PM, 4/28/2024 8:47:00 PM, 20.2436637878418
4/28/2024 4:48:00 PM, 4/28/2024 8:48:00 PM, 20.9367637634277
4/28/2024 4:49:00 PM, 4/28/2024 8:49:00 PM, 21.4343357086182
4/28/2024 4:50:00 PM, 4/28/2024 8:50:00 PM, 21.2578773498535
4/28/2024 4:51:00 PM, 4/28/2024 8:51:00 PM, 21.2578773498535
4/28/2024 4:52:00 PM, 4/28/2024 8:52:00 PM, 21.2578773498535
4/28/2024 4:53:00 PM, 4/28/2024 8:53:00 PM, 22.0772266387939
4/28/2024 4:54:00 PM, 4/28/2024 8:54:00 PM, 22.4502239227295
4/28/2024 4:55:00 PM, 4/28/2024 8:55:00 PM, 22.0205059051514
4/28/2024 4:56:00 PM, 4/28/2024 8:56:00 PM, 20.731143951416
4/28/2024 4:57:00 PM, 4/28/2024 8:57:00 PM, 21.5872497558594
4/28/2024 4:58:00 PM, 4/28/2024 8:58:00 PM, 21.1941547393799
4/28/2024 4:59:00 PM, 4/28/2024 8:59:00 PM, 19.8989067077637
4/28/2024 5:00:00 PM, 4/28/2024 9:00:00 PM, 19.931676864624
4/28/2024 5:01:00 PM, 4/28/2024 9:01:00 PM, 20.5018463134766
4/28/2024 5:02:00 PM, 4/28/2024 9:02:00 PM, 19.5930480957031
4/28/2024 5:03:00 PM, 4/28/2024 9:03:00 PM, 22.2104892730713
4/28/2024 5:04:00 PM, 4/28/2024 9:04:00 PM, 24.6767158508301
4/28/2024 5:05:00 PM, 4/28/2024 9:05:00 PM, 24.6884136199951
4/28/2024 5:06:00 PM, 4/28/2024 9:06:00 PM, 26.2072620391846
4/28/2024 5:07:00 PM, 4/28/2024 9:07:00 PM, 26.0717926025391
4/28/2024 5:08:00 PM, 4/28/2024 9:08:00 PM, 23.9170608520508
4/28/2024 5:09:00 PM, 4/28/2024 9:09:00 PM, 18.5971603393555
4/28/2024 5:10:00 PM, 4/28/2024 9:10:00 PM, 16.9784336090088
4/28/2024 5:11:00 PM, 4/28/2024 9:11:00 PM, 17.3751239776611
4/28/2024 5:12:00 PM, 4/28/2024 9:12:00 PM, 16.0895614624023
4/28/2024 5:13:00 PM, 4/28/2024 9:13:00 PM, 15.7499523162842
4/28/2024 5:14:00 PM, 4/28/2024 9:14:00 PM, 17.9420185089111
4/28/2024 5:15:00 PM, 4/28/2024 9:15:00 PM, 17.8954734802246
4/28/2024 5:16:00 PM, 4/28/2024 9:16:00 PM, 18.6883907318115
4/28/2024 5:17:00 PM, 4/28/2024 9:17:00 PM, 17.6113204956055
4/28/2024 5:18:00 PM, 4/28/2024 9:18:00 PM, 12.7154016494751
4/28/2024 5:19:00 PM, 4/28/2024 9:19:00 PM, 11.2453155517578
4/28/2024 5:20:00 PM, 4/28/2024 9:20:00 PM, 11.629677772522
4/28/2024 5:21:00 PM, 4/28/2024 9:21:00 PM, 12.6085653305054
4/28/2024 5:22:00 PM, 4/28/2024 9:22:00 PM, 18.3634929656982
4/28/2024 5:23:00 PM, 4/28/2024 9:23:00 PM, 18.7936553955078
4/28/2024 5:24:00 PM, 4/28/2024 9:24:00 PM, 25.6260318756104
4/28/2024 5:25:00 PM, 4/28/2024 9:25:00 PM, 25.210958480835
4/28/2024 5:26:00 PM, 4/28/2024 9:26:00 PM, 21.7978515625
4/28/2024 5:27:00 PM, 4/28/2024 9:27:00 PM, 20.7518920898437
4/28/2024 5:28:00 PM, 4/28/2024 9:28:00 PM, 20.2616901397705
4/28/2024 5:29:00 PM, 4/28/2024 9:29:00 PM, 20.7953681945801
4/28/2024 5:30:00 PM, 4/28/2024 9:30:00 PM, 19.654203414917
4/28/2024 5:31:00 PM, 4/28/2024 9:31:00 PM, 16.5776958465576
4/28/2024 5:32:00 PM, 4/28/2024 9:32:00 PM, 15.6649551391602
4/28/2024 5:33:00 PM, 4/28/2024 9:33:00 PM, 14.7719564437866
4/28/2024 5:34:00 PM, 4/28/2024 9:34:00 PM, 14.9418878555298
4/28/2024 5:35:00 PM, 4/28/2024 9:35:00 PM, 15.9588766098022
4/28/2024 5:36:00 PM, 4/28/2024 9:36:00 PM, 16.2112140655518
4/28/2024 5:37:00 PM, 4/28/2024 9:37:00 PM, 20.0865535736084
4/28/2024 5:38:00 PM, 4/28/2024 9:38:00 PM, 14.8001317977905
4/28/2024 5:39:00 PM, 4/28/2024 9:39:00 PM, 14.8297328948975
4/28/2024 5:40:00 PM, 4/28/2024 9:40:00 PM, 15.5907249450684
4/28/2024 5:41:00 PM, 4/28/2024 9:41:00 PM, 16.4553108215332
4/28/2024 5:42:00 PM, 4/28/2024 9:42:00 PM, 16.5646209716797
4/28/2024 5:43:00 PM, 4/28/2024 9:43:00 PM, 16.5537052154541
4/28/2024 5:44:00 PM, 4/28/2024 9:44:00 PM, 16.4813098907471
4/28/2024 5:45:00 PM, 4/28/2024 9:45:00 PM, 16.6578769683838
4/28/2024 5:46:00 PM, 4/28/2024 9:46:00 PM, 17.2979164123535
4/28/2024 5:47:00 PM, 4/28/2024 9:47:00 PM, 17.7257442474365
4/28/2024 5:48:00 PM, 4/28/2024 9:48:00 PM, 17.2787418365479
4/28/2024 5:49:00 PM, 4/28/2024 9:49:00 PM, 17.2420806884766
4/28/2024 5:50:00 PM, 4/28/2024 9:50:00 PM, 16.9370708465576
4/28/2024 5:51:00 PM, 4/28/2024 9:51:00 PM, 17.7344703674316
4/28/2024 5:52:00 PM, 4/28/2024 9:52:00 PM, 17.7649021148682
4/28/2024 5:53:00 PM, 4/28/2024 9:53:00 PM, 17.7649021148682
4/28/2024 5:54:00 PM, 4/28/2024 9:54:00 PM, 17.0793228149414
4/28/2024 5:55:00 PM, 4/28/2024 9:55:00 PM, 16.5776538848877
4/28/2024 5:56:00 PM, 4/28/2024 9:56:00 PM, 16.2213077545166
4/28/2024 5:57:00 PM, 4/28/2024 9:57:00 PM, 16.0679874420166
4/28/2024 5:58:00 PM, 4/28/2024 9:58:00 PM, 16.1655788421631
4/28/2024 5:59:00 PM, 4/28/2024 9:59:00 PM, 15.741491317749
4/28/2024 6:00:00 PM, 4/28/2024 10:00:00 PM, 16.0930957794189
4/28/2024 6:01:00 PM, 4/28/2024 10:01:00 PM, 16.1321620941162
4/28/2024 6:02:00 PM, 4/28/2024 10:02:00 PM, 16.0763301849365
4/28/2024 6:03:00 PM, 4/28/2024 10:03:00 PM, 15.9221506118774
4/28/2024 6:04:00 PM, 4/28/2024 10:04:00 PM, 16.2253894805908
4/28/2024 6:05:00 PM, 4/28/2024 10:05:00 PM, 15.7917575836182
4/28/2024 6:06:00 PM, 4/28/2024 10:06:00 PM, 15.6953115463257
4/28/2024 6:07:00 PM, 4/28/2024 10:07:00 PM, 15.2051649093628
4/28/2024 6:08:00 PM, 4/28/2024 10:08:00 PM, 15.4845685958862
4/28/2024 6:09:00 PM, 4/28/2024 10:09:00 PM, 15.1013793945313
4/28/2024 6:10:00 PM, 4/28/2024 10:10:00 PM, 14.4778575897217
4/28/2024 6:11:00 PM, 4/28/2024 10:11:00 PM, 14.8063440322876
4/28/2024 6:12:00 PM, 4/28/2024 10:12:00 PM, 14.5755491256714
4/28/2024 6:13:00 PM, 4/28/2024 10:13:00 PM, 14.3160314559937
4/28/2024 6:14:00 PM, 4/28/2024 10:14:00 PM, 14.7435398101807
4/28/2024 6:15:00 PM, 4/28/2024 10:15:00 PM, 15.0589065551758
4/28/2024 6:16:00 PM, 4/28/2024 10:16:00 PM, 16.1039428710937
4/28/2024 6:17:00 PM, 4/28/2024 10:17:00 PM, 16.4268112182617
4/28/2024 6:18:00 PM, 4/28/2024 10:18:00 PM, 15.8496150970459
4/28/2024 6:19:00 PM, 4/28/2024 10:19:00 PM, 14.4263868331909
4/28/2024 6:20:00 PM, 4/28/2024 10:20:00 PM, 12.9652824401855
4/28/2024 6:21:00 PM, 4/28/2024 10:21:00 PM, 12.0674238204956
4/28/2024 6:22:00 PM, 4/28/2024 10:22:00 PM, 12.692346572876
4/28/2024 6:23:00 PM, 4/28/2024 10:23:00 PM, 12.5906791687012
4/28/2024 6:24:00 PM, 4/28/2024 10:24:00 PM, 13.0199384689331
4/28/2024 6:25:00 PM, 4/28/2024 10:25:00 PM, 13.1410083770752
4/28/2024 6:26:00 PM, 4/28/2024 10:26:00 PM, 12.4149179458618
4/28/2024 6:27:00 PM, 4/28/2024 10:27:00 PM, 12.8162794113159
4/28/2024 6:28:00 PM, 4/28/2024 10:28:00 PM, 13.236026763916
4/28/2024 6:29:00 PM, 4/28/2024 10:29:00 PM, 13.4309320449829
4/28/2024 6:30:00 PM, 4/28/2024 10:30:00 PM, 13.9516353607178
4/28/2024 6:31:00 PM, 4/28/2024 10:31:00 PM, 13.1035690307617
4/28/2024 6:32:00 PM, 4/28/2024 10:32:00 PM, 12.6319770812988
4/28/2024 6:33:00 PM, 4/28/2024 10:33:00 PM, 12.8261947631836
4/28/2024 6:34:00 PM, 4/28/2024 10:34:00 PM, 13.153881072998
4/28/2024 6:35:00 PM, 4/28/2024 10:35:00 PM, 13.1666984558105
4/28/2024 6:36:00 PM, 4/28/2024 10:36:00 PM, 13.1099615097046
4/28/2024 6:37:00 PM, 4/28/2024 10:37:00 PM, 13.6738414764404
4/28/2024 6:38:00 PM, 4/28/2024 10:38:00 PM, 14.0349016189575
4/28/2024 6:39:00 PM, 4/28/2024 10:39:00 PM, 14.0656929016113
4/28/2024 6:40:00 PM, 4/28/2024 10:40:00 PM, 13.5619344711304
4/28/2024 6:41:00 PM, 4/28/2024 10:41:00 PM, 13.2184638977051
4/28/2024 6:42:00 PM, 4/28/2024 10:42:00 PM, 14.0047788619995
4/28/2024 6:43:00 PM, 4/28/2024 10:43:00 PM, 14.1892318725586
4/28/2024 6:44:00 PM, 4/28/2024 10:44:00 PM, 14.0263223648071
4/28/2024 6:45:00 PM, 4/28/2024 10:45:00 PM, 15.7775058746338
4/28/2024 6:46:00 PM, 4/28/2024 10:46:00 PM, 15.931583404541
4/28/2024 6:47:00 PM, 4/28/2024 10:47:00 PM, 15.2673587799072
4/28/2024 6:48:00 PM, 4/28/2024 10:48:00 PM, 15.318772315979
4/28/2024 6:49:00 PM, 4/28/2024 10:49:00 PM, 15.6857748031616
4/28/2024 6:50:00 PM, 4/28/2024 10:50:00 PM, 17.2517642974854
4/28/2024 6:51:00 PM, 4/28/2024 10:51:00 PM, 17.9636325836182
4/28/2024 6:52:00 PM, 4/28/2024 10:52:00 PM, 18.2445602416992
4/28/2024 6:53:00 PM, 4/28/2024 10:53:00 PM, 18.3038349151611
4/28/2024 6:54:00 PM, 4/28/2024 10:54:00 PM, 18.3038349151611
4/28/2024 6:55:00 PM, 4/28/2024 10:55:00 PM, 18.5272579193115
4/28/2024 6:56:00 PM, 4/28/2024 10:56:00 PM, 17.9077129364014
4/28/2024 6:57:00 PM, 4/28/2024 10:57:00 PM, 16.7901039123535
4/28/2024 6:58:00 PM, 4/28/2024 10:58:00 PM, 16.1800727844238
4/28/2024 6:59:00 PM, 4/28/2024 10:59:00 PM, 16.12766456604
4/28/2024 7:00:00 PM, 4/28/2024 11:00:00 PM, 16.6188335418701
4/28/2024 7:01:00 PM, 4/28/2024 11:01:00 PM, 16.9045639038086
4/28/2024 7:02:00 PM, 4/28/2024 11:02:00 PM, 16.6900119781494
4/28/2024 7:03:00 PM, 4/28/2024 11:03:00 PM, 16.6378288269043
4/28/2024 7:04:00 PM, 4/28/2024 11:04:00 PM, 16.2087059020996
4/28/2024 7:05:00 PM, 4/28/2024 11:05:00 PM, 16.1788578033447
4/28/2024 7:06:00 PM, 4/28/2024 11:06:00 PM, 16.2940425872803
4/28/2024 7:07:00 PM, 4/28/2024 11:07:00 PM, 16.8289184570313
4/28/2024 7:08:00 PM, 4/28/2024 11:08:00 PM, 16.4530868530273
4/28/2024 7:09:00 PM, 4/28/2024 11:09:00 PM, 16.7417545318604
4/28/2024 7:10:00 PM, 4/28/2024 11:10:00 PM, 17.3069858551025
4/28/2024 7:11:00 PM, 4/28/2024 11:11:00 PM, 17.0559539794922
4/28/2024 7:12:00 PM, 4/28/2024 11:12:00 PM, 17.0875091552734
4/28/2024 7:13:00 PM, 4/28/2024 11:13:00 PM, 17.0576686859131
4/28/2024 7:14:00 PM, 4/28/2024 11:14:00 PM, 17.8189430236816
4/28/2024 7:15:00 PM, 4/28/2024 11:15:00 PM, 18.0635070800781
4/28/2024 7:16:00 PM, 4/28/2024 11:16:00 PM, 17.9839954376221
4/28/2024 7:17:00 PM, 4/28/2024 11:17:00 PM, 17.8905296325684
4/28/2024 7:18:00 PM, 4/28/2024 11:18:00 PM, 17.6268291473389
4/28/2024 7:19:00 PM, 4/28/2024 11:19:00 PM, 17.8309745788574
4/28/2024 7:20:00 PM, 4/28/2024 11:20:00 PM, 18.1887836456299
4/28/2024 7:21:00 PM, 4/28/2024 11:21:00 PM, 18.476282119751
4/28/2024 7:22:00 PM, 4/28/2024 11:22:00 PM, 18.2296524047852
4/28/2024 7:23:00 PM, 4/28/2024 11:23:00 PM, 18.185022354126
4/28/2024 7:24:00 PM, 4/28/2024 11:24:00 PM, 18.4223499298096
4/28/2024 7:25:00 PM, 4/28/2024 11:25:00 PM, 18.4616184234619
4/28/2024 7:26:00 PM, 4/28/2024 11:26:00 PM, 17.5611095428467
4/28/2024 7:27:00 PM, 4/28/2024 11:27:00 PM, 18.3714027404785
4/28/2024 7:28:00 PM, 4/28/2024 11:28:00 PM, 18.8125820159912
4/28/2024 7:29:00 PM, 4/28/2024 11:29:00 PM, 18.532693862915
4/28/2024 7:30:00 PM, 4/28/2024 11:30:00 PM, 17.7218990325928
4/28/2024 7:31:00 PM, 4/28/2024 11:31:00 PM, 17.1328182220459
4/28/2024 7:32:00 PM, 4/28/2024 11:32:00 PM, 16.6947860717773
4/28/2024 7:33:00 PM, 4/28/2024 11:33:00 PM, 17.1713409423828
4/28/2024 7:34:00 PM, 4/28/2024 11:34:00 PM, 17.4009876251221
4/28/2024 7:35:00 PM, 4/28/2024 11:35:00 PM, 17.9990978240967
4/28/2024 7:36:00 PM, 4/28/2024 11:36:00 PM, 18.7019214630127
4/28/2024 7:37:00 PM, 4/28/2024 11:37:00 PM, 18.2826824188232
4/28/2024 7:38:00 PM, 4/28/2024 11:38:00 PM, 17.6596393585205
4/28/2024 7:39:00 PM, 4/28/2024 11:39:00 PM, 17.0022068023682
4/28/2024 7:40:00 PM, 4/28/2024 11:40:00 PM, 17.2491149902344
4/28/2024 7:41:00 PM, 4/28/2024 11:41:00 PM, 17.6726512908936
4/28/2024 7:42:00 PM, 4/28/2024 11:42:00 PM, 18.1712989807129
4/28/2024 7:43:00 PM, 4/28/2024 11:43:00 PM, 18.3871765136719
4/28/2024 7:44:00 PM, 4/28/2024 11:44:00 PM, 18.3739604949951
4/28/2024 7:45:00 PM, 4/28/2024 11:45:00 PM, 17.2162265777588
4/28/2024 7:46:00 PM, 4/28/2024 11:46:00 PM, 15.7129192352295
4/28/2024 7:47:00 PM, 4/28/2024 11:47:00 PM, 15.5877351760864
4/28/2024 7:48:00 PM, 4/28/2024 11:48:00 PM, 14.6791143417358
4/28/2024 7:49:00 PM, 4/28/2024 11:49:00 PM, 14.5816679000854
4/28/2024 7:50:00 PM, 4/28/2024 11:50:00 PM, 14.9621133804321
4/28/2024 7:51:00 PM, 4/28/2024 11:51:00 PM, 15.0620384216309
4/28/2024 7:52:00 PM, 4/28/2024 11:52:00 PM, 14.816650390625
4/28/2024 7:53:00 PM, 4/28/2024 11:53:00 PM, 14.642804145813
4/28/2024 7:54:00 PM, 4/28/2024 11:54:00 PM, 14.6865844726563
4/28/2024 7:55:00 PM, 4/28/2024 11:55:00 PM, 14.6865844726563
4/28/2024 7:56:00 PM, 4/28/2024 11:56:00 PM, 14.8092975616455
4/28/2024 7:57:00 PM, 4/28/2024 11:57:00 PM, 14.7276058197021
4/28/2024 7:58:00 PM, 4/28/2024 11:58:00 PM, 14.0788431167603
4/28/2024 7:59:00 PM, 4/28/2024 11:59:00 PM, 13.9840393066406
4/28/2024 8:00:00 PM, 4/29/2024 12:00:00 AM, 13.7106380462646
4/28/2024 8:01:00 PM, 4/29/2024 12:01:00 AM, 13.8161554336548
4/28/2024 8:02:00 PM, 4/29/2024 12:02:00 AM, 13.9447402954102
4/28/2024 8:03:00 PM, 4/29/2024 12:03:00 AM, 14.7257585525513
4/28/2024 8:04:00 PM, 4/29/2024 12:04:00 AM, 14.4093389511108
4/28/2024 8:05:00 PM, 4/29/2024 12:05:00 AM, 14.9484958648682
4/28/2024 8:06:00 PM, 4/29/2024 12:06:00 AM, 15.3135013580322
4/28/2024 8:07:00 PM, 4/29/2024 12:07:00 AM, 16.1303157806396
4/28/2024 8:08:00 PM, 4/29/2024 12:08:00 AM, 16.3750896453857
4/28/2024 8:09:00 PM, 4/29/2024 12:09:00 AM, 16.4038887023926
4/28/2024 8:10:00 PM, 4/29/2024 12:10:00 AM, 15.8254480361938
4/28/2024 8:11:00 PM, 4/29/2024 12:11:00 AM, 16.1612758636475
4/28/2024 8:12:00 PM, 4/29/2024 12:12:00 AM, 15.1260709762573
4/28/2024 8:13:00 PM, 4/29/2024 12:13:00 AM, 15.1152086257935
4/28/2024 8:14:00 PM, 4/29/2024 12:14:00 AM, 15.4537220001221
4/28/2024 8:15:00 PM, 4/29/2024 12:15:00 AM, 16.9696846008301
4/28/2024 8:16:00 PM, 4/29/2024 12:16:00 AM, 16.7896385192871
4/28/2024 8:17:00 PM, 4/29/2024 12:17:00 AM, 18.7204151153564
4/28/2024 8:18:00 PM, 4/29/2024 12:18:00 AM, 19.1517086029053
4/28/2024 8:19:00 PM, 4/29/2024 12:19:00 AM, 19.3407115936279
4/28/2024 8:20:00 PM, 4/29/2024 12:20:00 AM, 18.6233329772949
4/28/2024 8:21:00 PM, 4/29/2024 12:21:00 AM, 19.1128082275391
4/28/2024 8:22:00 PM, 4/29/2024 12:22:00 AM, 16.8775615692139
4/28/2024 8:23:00 PM, 4/29/2024 12:23:00 AM, 14.4564046859741
4/28/2024 8:24:00 PM, 4/29/2024 12:24:00 AM, 13.9175519943237
4/28/2024 8:25:00 PM, 4/29/2024 12:25:00 AM, 13.4900512695313
4/28/2024 8:26:00 PM, 4/29/2024 12:26:00 AM, 14.0028848648071
4/28/2024 8:27:00 PM, 4/29/2024 12:27:00 AM, 15.5340986251831
4/28/2024 8:28:00 PM, 4/29/2024 12:28:00 AM, 16.2206115722656
4/28/2024 8:29:00 PM, 4/29/2024 12:29:00 AM, 16.0067176818848
4/28/2024 8:30:00 PM, 4/29/2024 12:30:00 AM, 15.7521448135376
4/28/2024 8:31:00 PM, 4/29/2024 12:31:00 AM, 17.025691986084
4/28/2024 8:32:00 PM, 4/29/2024 12:32:00 AM, 16.2911548614502
4/28/2024 8:33:00 PM, 4/29/2024 12:33:00 AM, 17.2322750091553
4/28/2024 8:34:00 PM, 4/29/2024 12:34:00 AM, 17.4845695495605
4/28/2024 8:35:00 PM, 4/29/2024 12:35:00 AM, 18.1700191497803
4/28/2024 8:36:00 PM, 4/29/2024 12:36:00 AM, 17.3768901824951
4/28/2024 8:37:00 PM, 4/29/2024 12:37:00 AM, 17.0420780181885
4/28/2024 8:38:00 PM, 4/29/2024 12:38:00 AM, 17.1244010925293
4/28/2024 8:39:00 PM, 4/29/2024 12:39:00 AM, 17.4666709899902
4/28/2024 8:40:00 PM, 4/29/2024 12:40:00 AM, 18.0533466339111
4/28/2024 8:41:00 PM, 4/29/2024 12:41:00 AM, 19.9815139770508
4/28/2024 8:42:00 PM, 4/29/2024 12:42:00 AM, 19.3278770446777
4/28/2024 8:43:00 PM, 4/29/2024 12:43:00 AM, 17.8518753051758
4/28/2024 8:44:00 PM, 4/29/2024 12:44:00 AM, 17.7644138336182
4/28/2024 8:45:00 PM, 4/29/2024 12:45:00 AM, 18.3253192901611
4/28/2024 8:46:00 PM, 4/29/2024 12:46:00 AM, 18.8750038146973
4/28/2024 8:47:00 PM, 4/29/2024 12:47:00 AM, 19.1459579467773
4/28/2024 8:48:00 PM, 4/29/2024 12:48:00 AM, 19.7304344177246
4/28/2024 8:49:00 PM, 4/29/2024 12:49:00 AM, 19.4366779327393
4/28/2024 8:50:00 PM, 4/29/2024 12:50:00 AM, 19.7600746154785
4/28/2024 8:51:00 PM, 4/29/2024 12:51:00 AM, 18.5464782714844
4/28/2024 8:52:00 PM, 4/29/2024 12:52:00 AM, 18.4407711029053
4/28/2024 8:53:00 PM, 4/29/2024 12:53:00 AM, 18.2664890289307
4/28/2024 8:54:00 PM, 4/29/2024 12:54:00 AM, 18.8581066131592
4/28/2024 8:55:00 PM, 4/29/2024 12:55:00 AM, 19.1337356567383
4/28/2024 8:56:00 PM, 4/29/2024 12:56:00 AM, 19.1337356567383
4/28/2024 8:57:00 PM, 4/29/2024 12:57:00 AM, 20.6043014526367
4/28/2024 8:58:00 PM, 4/29/2024 12:58:00 AM, 21.7442378997803
4/28/2024 8:59:00 PM, 4/29/2024 12:59:00 AM, 22.009729385376
4/28/2024 9:00:00 PM, 4/29/2024 1:00:00 AM, 20.9000606536865
4/28/2024 9:01:00 PM, 4/29/2024 1:01:00 AM, 20.5532093048096
4/28/2024 9:02:00 PM, 4/29/2024 1:02:00 AM, 20.6431751251221
4/28/2024 9:03:00 PM, 4/29/2024 1:03:00 AM, 21.5725135803223
4/28/2024 9:04:00 PM, 4/29/2024 1:04:00 AM, 21.7909641265869
4/28/2024 9:05:00 PM, 4/29/2024 1:05:00 AM, 21.2934150695801
4/28/2024 9:06:00 PM, 4/29/2024 1:06:00 AM, 20.8957748413086
4/28/2024 9:07:00 PM, 4/29/2024 1:07:00 AM, 20.3443126678467
4/28/2024 9:08:00 PM, 4/29/2024 1:08:00 AM, 20.4103221893311
4/28/2024 9:09:00 PM, 4/29/2024 1:09:00 AM, 20.4314842224121
4/28/2024 9:10:00 PM, 4/29/2024 1:10:00 AM, 20.6854400634766
4/28/2024 9:11:00 PM, 4/29/2024 1:11:00 AM, 20.9426441192627
4/28/2024 9:12:00 PM, 4/29/2024 1:12:00 AM, 21.5632209777832
4/28/2024 9:13:00 PM, 4/29/2024 1:13:00 AM, 21.960844039917
4/28/2024 9:14:00 PM, 4/29/2024 1:14:00 AM, 21.6746921539307
4/28/2024 9:15:00 PM, 4/29/2024 1:15:00 AM, 21.3037757873535
4/28/2024 9:16:00 PM, 4/29/2024 1:16:00 AM, 21.5836029052734
4/28/2024 9:17:00 PM, 4/29/2024 1:17:00 AM, 22.3081703186035
4/28/2024 9:18:00 PM, 4/29/2024 1:18:00 AM, 22.6748123168945
4/28/2024 9:19:00 PM, 4/29/2024 1:19:00 AM, 22.4186687469482
4/28/2024 9:20:00 PM, 4/29/2024 1:20:00 AM, 21.5200710296631
4/28/2024 9:21:00 PM, 4/29/2024 1:21:00 AM, 21.3904457092285
4/28/2024 9:22:00 PM, 4/29/2024 1:22:00 AM, 21.2666816711426
4/28/2024 9:23:00 PM, 4/29/2024 1:23:00 AM, 21.2228374481201
4/28/2024 9:24:00 PM, 4/29/2024 1:24:00 AM, 21.3302803039551
4/28/2024 9:25:00 PM, 4/29/2024 1:25:00 AM, 22.3755798339844
4/28/2024 9:26:00 PM, 4/29/2024 1:26:00 AM, 22.636287689209
4/28/2024 9:27:00 PM, 4/29/2024 1:27:00 AM, 21.8749027252197
4/28/2024 9:28:00 PM, 4/29/2024 1:28:00 AM, 22.6208076477051
4/28/2024 9:29:00 PM, 4/29/2024 1:29:00 AM, 22.3624572753906
4/28/2024 9:30:00 PM, 4/29/2024 1:30:00 AM, 22.6214714050293
4/28/2024 9:31:00 PM, 4/29/2024 1:31:00 AM, 24.1152591705322
4/28/2024 9:32:00 PM, 4/29/2024 1:32:00 AM, 25.5088939666748
4/28/2024 9:33:00 PM, 4/29/2024 1:33:00 AM, 26.0052680969238
4/28/2024 9:34:00 PM, 4/29/2024 1:34:00 AM, 28.3270645141602
4/28/2024 9:35:00 PM, 4/29/2024 1:35:00 AM, 28.7243137359619
4/28/2024 9:36:00 PM, 4/29/2024 1:36:00 AM, 30.1152839660645
4/28/2024 9:37:00 PM, 4/29/2024 1:37:00 AM, 34.4467239379883
4/28/2024 9:38:00 PM, 4/29/2024 1:38:00 AM, 29.9334468841553
4/28/2024 9:39:00 PM, 4/29/2024 1:39:00 AM, 27.5371360778809
4/28/2024 9:40:00 PM, 4/29/2024 1:40:00 AM, 25.9665966033936
4/28/2024 9:41:00 PM, 4/29/2024 1:41:00 AM, 28.9756984710693
4/28/2024 9:42:00 PM, 4/29/2024 1:42:00 AM, 27.8304424285889
4/28/2024 9:43:00 PM, 4/29/2024 1:43:00 AM, 29.0817546844482
4/28/2024 9:44:00 PM, 4/29/2024 1:44:00 AM, 26.9530220031738
4/28/2024 9:45:00 PM, 4/29/2024 1:45:00 AM, 26.7623901367188
4/28/2024 9:46:00 PM, 4/29/2024 1:46:00 AM, 26.6532039642334
4/28/2024 9:47:00 PM, 4/29/2024 1:47:00 AM, 28.2957057952881
4/28/2024 9:48:00 PM, 4/29/2024 1:48:00 AM, 28.1334133148193
4/28/2024 9:49:00 PM, 4/29/2024 1:49:00 AM, 28.7850170135498
4/28/2024 9:50:00 PM, 4/29/2024 1:50:00 AM, 29.0376319885254
4/28/2024 9:51:00 PM, 4/29/2024 1:51:00 AM, 28.6860046386719
4/28/2024 9:52:00 PM, 4/29/2024 1:52:00 AM, 28.5672206878662
4/28/2024 9:53:00 PM, 4/29/2024 1:53:00 AM, 28.7199420928955
4/28/2024 9:54:00 PM, 4/29/2024 1:54:00 AM, 28.8686923980713
4/28/2024 9:55:00 PM, 4/29/2024 1:55:00 AM, 28.8254146575928
4/28/2024 9:56:00 PM, 4/29/2024 1:56:00 AM, 28.8452377319336
4/28/2024 9:57:00 PM, 4/29/2024 1:57:00 AM, 28.8452377319336
4/28/2024 9:58:00 PM, 4/29/2024 1:58:00 AM, 29.1795597076416
4/28/2024 9:59:00 PM, 4/29/2024 1:59:00 AM, 32.3980445861816
4/28/2024 10:00:00 PM, 4/29/2024 2:00:00 AM, 29.9490776062012
4/28/2024 10:01:00 PM, 4/29/2024 2:01:00 AM, 28.4224128723145
4/28/2024 10:02:00 PM, 4/29/2024 2:02:00 AM, 28.7126331329346
4/28/2024 10:03:00 PM, 4/29/2024 2:03:00 AM, 28.6060180664063
4/28/2024 10:04:00 PM, 4/29/2024 2:04:00 AM, 28.9362277984619
4/28/2024 10:05:00 PM, 4/29/2024 2:05:00 AM, 29.7969837188721
4/28/2024 10:06:00 PM, 4/29/2024 2:06:00 AM, 29.4317398071289
4/28/2024 10:07:00 PM, 4/29/2024 2:07:00 AM, 30.0883445739746
4/28/2024 10:08:00 PM, 4/29/2024 2:08:00 AM, 30.2610454559326
4/28/2024 10:09:00 PM, 4/29/2024 2:09:00 AM, 30.1297264099121
4/28/2024 10:10:00 PM, 4/29/2024 2:10:00 AM, 29.0762977600098
4/28/2024 10:11:00 PM, 4/29/2024 2:11:00 AM, 28.2187900543213
4/28/2024 10:12:00 PM, 4/29/2024 2:12:00 AM, 28.1029090881348
4/28/2024 10:13:00 PM, 4/29/2024 2:13:00 AM, 28.1141815185547
4/28/2024 10:14:00 PM, 4/29/2024 2:14:00 AM, 28.4930686950684
4/28/2024 10:15:00 PM, 4/29/2024 2:15:00 AM, 29.0765647888184
4/28/2024 10:16:00 PM, 4/29/2024 2:16:00 AM, 29.198616027832
4/28/2024 10:17:00 PM, 4/29/2024 2:17:00 AM, 31.9902858734131
4/28/2024 10:18:00 PM, 4/29/2024 2:18:00 AM, 32.110782623291
4/28/2024 10:19:00 PM, 4/29/2024 2:19:00 AM, 34.0853538513184
4/28/2024 10:20:00 PM, 4/29/2024 2:20:00 AM, 32.9183006286621
4/28/2024 10:21:00 PM, 4/29/2024 2:21:00 AM, 35.9406394958496
4/28/2024 10:22:00 PM, 4/29/2024 2:22:00 AM, 35.9299583435059
4/28/2024 10:23:00 PM, 4/29/2024 2:23:00 AM, 37.2496643066406
4/28/2024 10:24:00 PM, 4/29/2024 2:24:00 AM, 38.6186141967773
4/28/2024 10:25:00 PM, 4/29/2024 2:25:00 AM, 39.6935729980469
4/28/2024 10:26:00 PM, 4/29/2024 2:26:00 AM, 38.4852485656738
4/28/2024 10:27:00 PM, 4/29/2024 2:27:00 AM, 37.8259925842285
4/28/2024 10:28:00 PM, 4/29/2024 2:28:00 AM, 38.7739143371582
4/28/2024 10:29:00 PM, 4/29/2024 2:29:00 AM, 38.6943054199219
4/28/2024 10:30:00 PM, 4/29/2024 2:30:00 AM, 40.5407600402832
4/28/2024 10:31:00 PM, 4/29/2024 2:31:00 AM, 42.7870178222656
4/28/2024 10:32:00 PM, 4/29/2024 2:32:00 AM, 41.5149345397949
4/28/2024 10:33:00 PM, 4/29/2024 2:33:00 AM, 42.9900665283203
4/28/2024 10:34:00 PM, 4/29/2024 2:34:00 AM, 41.8618316650391
4/28/2024 10:35:00 PM, 4/29/2024 2:35:00 AM, 41.5658073425293
4/28/2024 10:36:00 PM, 4/29/2024 2:36:00 AM, 41.147533416748
4/28/2024 10:37:00 PM, 4/29/2024 2:37:00 AM, 41.0377235412598
4/28/2024 10:38:00 PM, 4/29/2024 2:38:00 AM, 39.4974555969238
4/28/2024 10:39:00 PM, 4/29/2024 2:39:00 AM, 38.4336242675781
4/28/2024 10:40:00 PM, 4/29/2024 2:40:00 AM, 37.7293930053711
4/28/2024 10:41:00 PM, 4/29/2024 2:41:00 AM, 38.7093467712402
4/28/2024 10:42:00 PM, 4/29/2024 2:42:00 AM, 39.5273628234863
4/28/2024 10:43:00 PM, 4/29/2024 2:43:00 AM, 40.1261253356934
4/28/2024 10:44:00 PM, 4/29/2024 2:44:00 AM, 39.243049621582
4/28/2024 10:45:00 PM, 4/29/2024 2:45:00 AM, 38.959056854248
4/28/2024 10:46:00 PM, 4/29/2024 2:46:00 AM, 39.0757942199707
4/28/2024 10:47:00 PM, 4/29/2024 2:47:00 AM, 39.165355682373
4/28/2024 10:48:00 PM, 4/29/2024 2:48:00 AM, 39.5702285766602
4/28/2024 10:49:00 PM, 4/29/2024 2:49:00 AM, 40.028865814209
4/28/2024 10:50:00 PM, 4/29/2024 2:50:00 AM, 39.9920883178711
4/28/2024 10:51:00 PM, 4/29/2024 2:51:00 AM, 40.2676544189453
4/28/2024 10:52:00 PM, 4/29/2024 2:52:00 AM, 39.5749359130859
4/28/2024 10:53:00 PM, 4/29/2024 2:53:00 AM, 40.0060081481934
4/28/2024 10:54:00 PM, 4/29/2024 2:54:00 AM, 39.8122673034668
4/28/2024 10:55:00 PM, 4/29/2024 2:55:00 AM, 39.350212097168
4/28/2024 10:56:00 PM, 4/29/2024 2:56:00 AM, 39.0238761901855
4/28/2024 10:57:00 PM, 4/29/2024 2:57:00 AM, 39.1831016540527
4/28/2024 10:58:00 PM, 4/29/2024 2:58:00 AM, 39.1831016540527
4/28/2024 10:59:00 PM, 4/29/2024 2:59:00 AM, 40.1951713562012
4/28/2024 11:00:00 PM, 4/29/2024 3:00:00 AM, 42.5238265991211
4/28/2024 11:01:00 PM, 4/29/2024 3:01:00 AM, 41.3449478149414
4/28/2024 11:02:00 PM, 4/29/2024 3:02:00 AM, 42.5278244018555
4/28/2024 11:03:00 PM, 4/29/2024 3:03:00 AM, 44.0913429260254
4/28/2024 11:04:00 PM, 4/29/2024 3:04:00 AM, 44.5420913696289
4/28/2024 11:05:00 PM, 4/29/2024 3:05:00 AM, 45.2712516784668
4/28/2024 11:06:00 PM, 4/29/2024 3:06:00 AM, 44.7113304138184
4/28/2024 11:07:00 PM, 4/29/2024 3:07:00 AM, 46.6295585632324
4/28/2024 11:08:00 PM, 4/29/2024 3:08:00 AM, 47.0433235168457
4/28/2024 11:09:00 PM, 4/29/2024 3:09:00 AM, 46.7858924865723
4/28/2024 11:10:00 PM, 4/29/2024 3:10:00 AM, 47.3715858459473
4/28/2024 11:11:00 PM, 4/29/2024 3:11:00 AM, 46.7474937438965
4/28/2024 11:12:00 PM, 4/29/2024 3:12:00 AM, 46.6341552734375
4/28/2024 11:13:00 PM, 4/29/2024 3:13:00 AM, 46.5297012329102
4/28/2024 11:14:00 PM, 4/29/2024 3:14:00 AM, 46.7838363647461
4/28/2024 11:15:00 PM, 4/29/2024 3:15:00 AM, 46.8053894042969
4/28/2024 11:16:00 PM, 4/29/2024 3:16:00 AM, 46.9283180236816
4/28/2024 11:17:00 PM, 4/29/2024 3:17:00 AM, 46.786563873291
4/28/2024 11:18:00 PM, 4/29/2024 3:18:00 AM, 46.6468238830566
4/28/2024 11:19:00 PM, 4/29/2024 3:19:00 AM, 46.7694778442383
4/28/2024 11:20:00 PM, 4/29/2024 3:20:00 AM, 46.845817565918
4/28/2024 11:21:00 PM, 4/29/2024 3:21:00 AM, 47.47119140625
4/28/2024 11:22:00 PM, 4/29/2024 3:22:00 AM, 47.0844078063965
4/28/2024 11:23:00 PM, 4/29/2024 3:23:00 AM, 47.4441223144531
4/28/2024 11:24:00 PM, 4/29/2024 3:24:00 AM, 47.8755378723145
4/28/2024 11:25:00 PM, 4/29/2024 3:25:00 AM, 47.6644897460938
4/28/2024 11:26:00 PM, 4/29/2024 3:26:00 AM, 47.8933448791504
4/28/2024 11:27:00 PM, 4/29/2024 3:27:00 AM, 47.7130889892578
4/28/2024 11:28:00 PM, 4/29/2024 3:28:00 AM, 47.5286521911621
4/28/2024 11:29:00 PM, 4/29/2024 3:29:00 AM, 47.778678894043
4/28/2024 11:30:00 PM, 4/29/2024 3:30:00 AM, 47.3609008789062
4/28/2024 11:31:00 PM, 4/29/2024 3:31:00 AM, 47.4850692749023
4/28/2024 11:32:00 PM, 4/29/2024 3:32:00 AM, 47.9932899475098
4/28/2024 11:33:00 PM, 4/29/2024 3:33:00 AM, 48.1070747375488
4/28/2024 11:34:00 PM, 4/29/2024 3:34:00 AM, 47.9482460021973
4/28/2024 11:35:00 PM, 4/29/2024 3:35:00 AM, 47.8032035827637
4/28/2024 11:36:00 PM, 4/29/2024 3:36:00 AM, 47.7909164428711
4/28/2024 11:37:00 PM, 4/29/2024 3:37:00 AM, 47.9551582336426
4/28/2024 11:38:00 PM, 4/29/2024 3:38:00 AM, 47.6119270324707
4/28/2024 11:39:00 PM, 4/29/2024 3:39:00 AM, 47.5181770324707
4/28/2024 11:40:00 PM, 4/29/2024 3:40:00 AM, 47.8224906921387
4/28/2024 11:41:00 PM, 4/29/2024 3:41:00 AM, 47.9213600158691
4/28/2024 11:42:00 PM, 4/29/2024 3:42:00 AM, 47.9321441650391
4/28/2024 11:43:00 PM, 4/29/2024 3:43:00 AM, 47.6962661743164
4/28/2024 11:44:00 PM, 4/29/2024 3:44:00 AM, 47.499870300293
4/28/2024 11:45:00 PM, 4/29/2024 3:45:00 AM, 46.830451965332
4/28/2024 11:46:00 PM, 4/29/2024 3:46:00 AM, 46.6491165161133
4/28/2024 11:47:00 PM, 4/29/2024 3:47:00 AM, 46.4548873901367
4/28/2024 11:48:00 PM, 4/29/2024 3:48:00 AM, 47.3630256652832
4/28/2024 11:49:00 PM, 4/29/2024 3:49:00 AM, 46.9105911254883
4/28/2024 11:50:00 PM, 4/29/2024 3:50:00 AM, 46.8821640014648
4/28/2024 11:51:00 PM, 4/29/2024 3:51:00 AM, 46.6854782104492
4/28/2024 11:52:00 PM, 4/29/2024 3:52:00 AM, 46.5162315368652
4/28/2024 11:53:00 PM, 4/29/2024 3:53:00 AM, 46.8029747009277
4/28/2024 11:54:00 PM, 4/29/2024 3:54:00 AM, 47.0419158935547
4/28/2024 11:55:00 PM, 4/29/2024 3:55:00 AM, 48.5243835449219
4/28/2024 11:56:00 PM, 4/29/2024 3:56:00 AM, 50.0868721008301
4/28/2024 11:57:00 PM, 4/29/2024 3:57:00 AM, 50.2099342346191
4/28/2024 11:58:00 PM, 4/29/2024 3:58:00 AM, 49.3483238220215
4/28/2024 11:59:00 PM, 4/29/2024 3:59:00 AM, 49.3483238220215
4/29/2024 12:00:00 AM, 4/29/2024 4:00:00 AM, 49.4407005310059
4/29/2024 12:01:00 AM, 4/29/2024 4:01:00 AM, 50.1939086914062
4/29/2024 12:02:00 AM, 4/29/2024 4:02:00 AM, 50.9336967468262
4/29/2024 12:03:00 AM, 4/29/2024 4:03:00 AM, 50.8613395690918
4/29/2024 12:04:00 AM, 4/29/2024 4:04:00 AM, 51.4203872680664
4/29/2024 12:05:00 AM, 4/29/2024 4:05:00 AM, 51.7146415710449
4/29/2024 12:06:00 AM, 4/29/2024 4:06:00 AM, 51.5053100585938
4/29/2024 12:07:00 AM, 4/29/2024 4:07:00 AM, 52.094783782959
4/29/2024 12:08:00 AM, 4/29/2024 4:08:00 AM, 51.5530395507813
4/29/2024 12:09:00 AM, 4/29/2024 4:09:00 AM, 51.4578285217285
4/29/2024 12:10:00 AM, 4/29/2024 4:10:00 AM, 50.5930519104004
4/29/2024 12:11:00 AM, 4/29/2024 4:11:00 AM, 51.3521118164063
4/29/2024 12:12:00 AM, 4/29/2024 4:12:00 AM, 51.1220436096191
4/29/2024 12:13:00 AM, 4/29/2024 4:13:00 AM, 51.2624397277832
4/29/2024 12:14:00 AM, 4/29/2024 4:14:00 AM, 51.0226745605469
4/29/2024 12:15:00 AM, 4/29/2024 4:15:00 AM, 51.118335723877
4/29/2024 12:16:00 AM, 4/29/2024 4:16:00 AM, 50.6016082763672
4/29/2024 12:17:00 AM, 4/29/2024 4:17:00 AM, 51.1268653869629
4/29/2024 12:18:00 AM, 4/29/2024 4:18:00 AM, 50.9302253723145
4/29/2024 12:19:00 AM, 4/29/2024 4:19:00 AM, 50.9646415710449
4/29/2024 12:20:00 AM, 4/29/2024 4:20:00 AM, 50.8424263000488
4/29/2024 12:21:00 AM, 4/29/2024 4:21:00 AM, 50.7738723754883
4/29/2024 12:22:00 AM, 4/29/2024 4:22:00 AM, 50.7530899047852
4/29/2024 12:23:00 AM, 4/29/2024 4:23:00 AM, 51.133918762207
4/29/2024 12:24:00 AM, 4/29/2024 4:24:00 AM, 50.8519401550293
4/29/2024 12:25:00 AM, 4/29/2024 4:25:00 AM, 51.0854988098145
4/29/2024 12:26:00 AM, 4/29/2024 4:26:00 AM, 50.2481384277344
4/29/2024 12:27:00 AM, 4/29/2024 4:27:00 AM, 50.1506309509277
4/29/2024 12:28:00 AM, 4/29/2024 4:28:00 AM, 49.8693504333496
4/29/2024 12:29:00 AM, 4/29/2024 4:29:00 AM, 49.9954147338867
4/29/2024 12:30:00 AM, 4/29/2024 4:30:00 AM, 51.191650390625
4/29/2024 12:31:00 AM, 4/29/2024 4:31:00 AM, 50.5196151733398
4/29/2024 12:32:00 AM, 4/29/2024 4:32:00 AM, 50.1908645629883
4/29/2024 12:33:00 AM, 4/29/2024 4:33:00 AM, 50.8752784729004
4/29/2024 12:34:00 AM, 4/29/2024 4:34:00 AM, 51.2178344726563
4/29/2024 12:35:00 AM, 4/29/2024 4:35:00 AM, 50.3258438110352
4/29/2024 12:36:00 AM, 4/29/2024 4:36:00 AM, 49.2987098693848
4/29/2024 12:37:00 AM, 4/29/2024 4:37:00 AM, 49.2558975219727
4/29/2024 12:38:00 AM, 4/29/2024 4:38:00 AM, 49.5133972167969
4/29/2024 12:39:00 AM, 4/29/2024 4:39:00 AM, 49.5181770324707
4/29/2024 12:40:00 AM, 4/29/2024 4:40:00 AM, 49.275318145752
4/29/2024 12:41:00 AM, 4/29/2024 4:41:00 AM, 48.9180755615234
4/29/2024 12:42:00 AM, 4/29/2024 4:42:00 AM, 48.9479751586914
4/29/2024 12:43:00 AM, 4/29/2024 4:43:00 AM, 48.3951606750488
4/29/2024 12:44:00 AM, 4/29/2024 4:44:00 AM, 49.1561317443848
4/29/2024 12:45:00 AM, 4/29/2024 4:45:00 AM, 49.4537734985352
4/29/2024 12:46:00 AM, 4/29/2024 4:46:00 AM, 49.119270324707
4/29/2024 12:47:00 AM, 4/29/2024 4:47:00 AM, 48.8273963928223
4/29/2024 12:48:00 AM, 4/29/2024 4:48:00 AM, 48.1935005187988
4/29/2024 12:49:00 AM, 4/29/2024 4:49:00 AM, 48.0246315002441
4/29/2024 12:50:00 AM, 4/29/2024 4:50:00 AM, 47.7782363891602
4/29/2024 12:51:00 AM, 4/29/2024 4:51:00 AM, 48.8335494995117
4/29/2024 12:52:00 AM, 4/29/2024 4:52:00 AM, 48.4413452148438
4/29/2024 12:53:00 AM, 4/29/2024 4:53:00 AM, 48.1457061767578
4/29/2024 12:54:00 AM, 4/29/2024 4:54:00 AM, 48.0895156860352
4/29/2024 12:55:00 AM, 4/29/2024 4:55:00 AM, 49.4390106201172
4/29/2024 12:56:00 AM, 4/29/2024 4:56:00 AM, 49.2136726379395
4/29/2024 12:57:00 AM, 4/29/2024 4:57:00 AM, 48.9064445495605
4/29/2024 12:58:00 AM, 4/29/2024 4:58:00 AM, 48.6179351806641
4/29/2024 12:59:00 AM, 4/29/2024 4:59:00 AM, 48.5673065185547
4/29/2024 1:00:00 AM, 4/29/2024 5:00:00 AM, 48.5673065185547
4/29/2024 1:01:00 AM, 4/29/2024 5:01:00 AM, 48.5657958984375
4/29/2024 1:02:00 AM, 4/29/2024 5:02:00 AM, 47.7924766540527
4/29/2024 1:03:00 AM, 4/29/2024 5:03:00 AM, 47.1240272521973
4/29/2024 1:04:00 AM, 4/29/2024 5:04:00 AM, 47.2634925842285
4/29/2024 1:05:00 AM, 4/29/2024 5:05:00 AM, 46.8345756530762
4/29/2024 1:06:00 AM, 4/29/2024 5:06:00 AM, 47.1603698730469
4/29/2024 1:07:00 AM, 4/29/2024 5:07:00 AM, 47.6288719177246
4/29/2024 1:08:00 AM, 4/29/2024 5:08:00 AM, 47.8577728271484
4/29/2024 1:09:00 AM, 4/29/2024 5:09:00 AM, 47.8383712768555
4/29/2024 1:10:00 AM, 4/29/2024 5:10:00 AM, 48.0660209655762
4/29/2024 1:11:00 AM, 4/29/2024 5:11:00 AM, 48.2432479858398
4/29/2024 1:12:00 AM, 4/29/2024 5:12:00 AM, 48.531608581543
4/29/2024 1:13:00 AM, 4/29/2024 5:13:00 AM, 48.1239776611328
4/29/2024 1:14:00 AM, 4/29/2024 5:14:00 AM, 48.0131187438965
4/29/2024 1:15:00 AM, 4/29/2024 5:15:00 AM, 47.8898010253906
4/29/2024 1:16:00 AM, 4/29/2024 5:16:00 AM, 47.7271308898926
4/29/2024 1:17:00 AM, 4/29/2024 5:17:00 AM, 46.8323097229004
4/29/2024 1:18:00 AM, 4/29/2024 5:18:00 AM, 46.5888137817383
4/29/2024 1:19:00 AM, 4/29/2024 5:19:00 AM, 46.1449737548828
4/29/2024 1:20:00 AM, 4/29/2024 5:20:00 AM, 47.3021812438965
4/29/2024 1:21:00 AM, 4/29/2024 5:21:00 AM, 46.4320640563965
4/29/2024 1:22:00 AM, 4/29/2024 5:22:00 AM, 47.0658683776855
4/29/2024 1:23:00 AM, 4/29/2024 5:23:00 AM, 47.4751663208008
4/29/2024 1:24:00 AM, 4/29/2024 5:24:00 AM, 47.8431282043457
4/29/2024 1:25:00 AM, 4/29/2024 5:25:00 AM, 48.2110862731934
4/29/2024 1:26:00 AM, 4/29/2024 5:26:00 AM, 47.6023406982422
4/29/2024 1:27:00 AM, 4/29/2024 5:27:00 AM, 48.1171646118164
4/29/2024 1:28:00 AM, 4/29/2024 5:28:00 AM, 48.1506195068359
4/29/2024 1:29:00 AM, 4/29/2024 5:29:00 AM, 48.1517562866211
4/29/2024 1:30:00 AM, 4/29/2024 5:30:00 AM, 48.2833862304688
4/29/2024 1:31:00 AM, 4/29/2024 5:31:00 AM, 48.1373977661133
4/29/2024 1:32:00 AM, 4/29/2024 5:32:00 AM, 48.2904968261719
4/29/2024 1:33:00 AM, 4/29/2024 5:33:00 AM, 48.9347038269043
4/29/2024 1:34:00 AM, 4/29/2024 5:34:00 AM, 48.7407493591309
4/29/2024 1:35:00 AM, 4/29/2024 5:35:00 AM, 47.7325134277344
4/29/2024 1:36:00 AM, 4/29/2024 5:36:00 AM, 48.0305862426758
4/29/2024 1:37:00 AM, 4/29/2024 5:37:00 AM, 47.9241981506348
4/29/2024 1:38:00 AM, 4/29/2024 5:38:00 AM, 46.6841125488281
4/29/2024 1:39:00 AM, 4/29/2024 5:39:00 AM, 46.4986534118652
4/29/2024 1:40:00 AM, 4/29/2024 5:40:00 AM, 46.0223083496094
4/29/2024 1:41:00 AM, 4/29/2024 5:41:00 AM, 43.0555839538574
4/29/2024 1:42:00 AM, 4/29/2024 5:42:00 AM, 43.2832908630371
4/29/2024 1:43:00 AM, 4/29/2024 5:43:00 AM, 40.2414321899414
4/29/2024 1:44:00 AM, 4/29/2024 5:44:00 AM, 38.0359191894531
4/29/2024 1:45:00 AM, 4/29/2024 5:45:00 AM, 33.1333961486816
4/29/2024 1:46:00 AM, 4/29/2024 5:46:00 AM, 33.6246223449707
4/29/2024 1:47:00 AM, 4/29/2024 5:47:00 AM, 35.3130683898926
4/29/2024 1:48:00 AM, 4/29/2024 5:48:00 AM, 36.4295959472656
4/29/2024 1:49:00 AM, 4/29/2024 5:49:00 AM, 31.325382232666
4/29/2024 1:50:00 AM, 4/29/2024 5:50:00 AM, 32.9494094848633
4/29/2024 1:51:00 AM, 4/29/2024 5:51:00 AM, 29.6473255157471
4/29/2024 1:52:00 AM, 4/29/2024 5:52:00 AM, 30.6003189086914
4/29/2024 1:53:00 AM, 4/29/2024 5:53:00 AM, 26.9821624755859
4/29/2024 1:54:00 AM, 4/29/2024 5:54:00 AM, 26.7945327758789
4/29/2024 1:55:00 AM, 4/29/2024 5:55:00 AM, 30.0892925262451
4/29/2024 1:56:00 AM, 4/29/2024 5:56:00 AM, 29.8607501983643
4/29/2024 1:57:00 AM, 4/29/2024 5:57:00 AM, 27.3360557556152
4/29/2024 1:58:00 AM, 4/29/2024 5:58:00 AM, 30.0354804992676
4/29/2024 1:59:00 AM, 4/29/2024 5:59:00 AM, 30.9519271850586
4/29/2024 2:00:00 AM, 4/29/2024 6:00:00 AM, 29.1796035766602
4/29/2024 2:01:00 AM, 4/29/2024 6:01:00 AM, 29.1796035766602
4/29/2024 2:02:00 AM, 4/29/2024 6:02:00 AM, 29.1796035766602
4/29/2024 2:03:00 AM, 4/29/2024 6:03:00 AM, 31.3209400177002
4/29/2024 2:04:00 AM, 4/29/2024 6:04:00 AM, 30.1515998840332
4/29/2024 2:05:00 AM, 4/29/2024 6:05:00 AM, 31.565637588501
4/29/2024 2:06:00 AM, 4/29/2024 6:06:00 AM, 29.0149726867676
4/29/2024 2:07:00 AM, 4/29/2024 6:07:00 AM, 28.0375003814697
4/29/2024 2:08:00 AM, 4/29/2024 6:08:00 AM, 26.5078887939453
4/29/2024 2:09:00 AM, 4/29/2024 6:09:00 AM, 30.9495582580566
4/29/2024 2:10:00 AM, 4/29/2024 6:10:00 AM, 30.9053478240967
4/29/2024 2:11:00 AM, 4/29/2024 6:11:00 AM, 30.1334209442139
4/29/2024 2:12:00 AM, 4/29/2024 6:12:00 AM, 30.3845443725586
4/29/2024 2:13:00 AM, 4/29/2024 6:13:00 AM, 29.5053672790527
4/29/2024 2:14:00 AM, 4/29/2024 6:14:00 AM, 30.4172897338867
4/29/2024 2:15:00 AM, 4/29/2024 6:15:00 AM, 29.7855815887451
4/29/2024 2:16:00 AM, 4/29/2024 6:16:00 AM, 28.5382251739502
4/29/2024 2:17:00 AM, 4/29/2024 6:17:00 AM, 28.1633281707764
4/29/2024 2:18:00 AM, 4/29/2024 6:18:00 AM, 26.6019954681396
4/29/2024 2:19:00 AM, 4/29/2024 6:19:00 AM, 27.1777687072754
4/29/2024 2:20:00 AM, 4/29/2024 6:20:00 AM, 27.5287303924561
4/29/2024 2:21:00 AM, 4/29/2024 6:21:00 AM, 28.0069446563721
4/29/2024 2:22:00 AM, 4/29/2024 6:22:00 AM, 28.3105812072754
4/29/2024 2:23:00 AM, 4/29/2024 6:23:00 AM, 29.2134094238281
4/29/2024 2:24:00 AM, 4/29/2024 6:24:00 AM, 29.1004447937012
4/29/2024 2:25:00 AM, 4/29/2024 6:25:00 AM, 27.8444156646729
4/29/2024 2:26:00 AM, 4/29/2024 6:26:00 AM, 27.4501819610596
4/29/2024 2:27:00 AM, 4/29/2024 6:27:00 AM, 26.5929164886475
4/29/2024 2:28:00 AM, 4/29/2024 6:28:00 AM, 26.0062561035156
4/29/2024 2:29:00 AM, 4/29/2024 6:29:00 AM, 26.5115070343018
4/29/2024 2:30:00 AM, 4/29/2024 6:30:00 AM, 26.5825023651123
4/29/2024 2:31:00 AM, 4/29/2024 6:31:00 AM, 26.8253231048584
4/29/2024 2:32:00 AM, 4/29/2024 6:32:00 AM, 27.3443336486816
4/29/2024 2:33:00 AM, 4/29/2024 6:33:00 AM, 27.5147686004639
4/29/2024 2:34:00 AM, 4/29/2024 6:34:00 AM, 28.69557762146
4/29/2024 2:35:00 AM, 4/29/2024 6:35:00 AM, 28.8974742889404
4/29/2024 2:36:00 AM, 4/29/2024 6:36:00 AM, 29.1507778167725
4/29/2024 2:37:00 AM, 4/29/2024 6:37:00 AM, 29.0144023895264
4/29/2024 2:38:00 AM, 4/29/2024 6:38:00 AM, 29.5313968658447
4/29/2024 2:39:00 AM, 4/29/2024 6:39:00 AM, 29.3027954101562
4/29/2024 2:40:00 AM, 4/29/2024 6:40:00 AM, 29.2664089202881
4/29/2024 2:41:00 AM, 4/29/2024 6:41:00 AM, 28.5028457641602
4/29/2024 2:42:00 AM, 4/29/2024 6:42:00 AM, 27.38893699646
4/29/2024 2:43:00 AM, 4/29/2024 6:43:00 AM, 27.518461227417
4/29/2024 2:44:00 AM, 4/29/2024 6:44:00 AM, 27.1622467041016
4/29/2024 2:45:00 AM, 4/29/2024 6:45:00 AM, 27.380802154541
4/29/2024 2:46:00 AM, 4/29/2024 6:46:00 AM, 26.1079654693604
4/29/2024 2:47:00 AM, 4/29/2024 6:47:00 AM, 24.7496433258057
4/29/2024 2:48:00 AM, 4/29/2024 6:48:00 AM, 24.5067539215088
4/29/2024 2:49:00 AM, 4/29/2024 6:49:00 AM, 24.3001155853271
4/29/2024 2:50:00 AM, 4/29/2024 6:50:00 AM, 23.4671478271484
4/29/2024 2:51:00 AM, 4/29/2024 6:51:00 AM, 24.2357234954834
4/29/2024 2:52:00 AM, 4/29/2024 6:52:00 AM, 25.7908515930176
4/29/2024 2:53:00 AM, 4/29/2024 6:53:00 AM, 23.0210609436035
4/29/2024 2:54:00 AM, 4/29/2024 6:54:00 AM, 25.949182510376
4/29/2024 2:55:00 AM, 4/29/2024 6:55:00 AM, 26.3680591583252
4/29/2024 2:56:00 AM, 4/29/2024 6:56:00 AM, 23.6797657012939
4/29/2024 2:57:00 AM, 4/29/2024 6:57:00 AM, 24.4748249053955
4/29/2024 2:58:00 AM, 4/29/2024 6:58:00 AM, 26.4501323699951
4/29/2024 2:59:00 AM, 4/29/2024 6:59:00 AM, 26.1414661407471
4/29/2024 3:00:00 AM, 4/29/2024 7:00:00 AM, 24.7683143615723
4/29/2024 3:01:00 AM, 4/29/2024 7:01:00 AM, 23.1903591156006
4/29/2024 3:02:00 AM, 4/29/2024 7:02:00 AM, 23.1576652526855
4/29/2024 3:03:00 AM, 4/29/2024 7:03:00 AM, 23.1576652526855
4/29/2024 3:04:00 AM, 4/29/2024 7:04:00 AM, 23.8805904388428
4/29/2024 3:05:00 AM, 4/29/2024 7:05:00 AM, 24.2680835723877
4/29/2024 3:06:00 AM, 4/29/2024 7:06:00 AM, 24.5937023162842
4/29/2024 3:07:00 AM, 4/29/2024 7:07:00 AM, 24.999605178833
4/29/2024 3:08:00 AM, 4/29/2024 7:08:00 AM, 25.1569938659668
4/29/2024 3:09:00 AM, 4/29/2024 7:09:00 AM, 24.9058418273926
4/29/2024 3:10:00 AM, 4/29/2024 7:10:00 AM, 26.7172737121582
4/29/2024 3:11:00 AM, 4/29/2024 7:11:00 AM, 25.9133892059326
4/29/2024 3:12:00 AM, 4/29/2024 7:12:00 AM, 26.6400241851807
4/29/2024 3:13:00 AM, 4/29/2024 7:13:00 AM, 26.2458629608154
4/29/2024 3:14:00 AM, 4/29/2024 7:14:00 AM, 25.6604919433594
4/29/2024 3:15:00 AM, 4/29/2024 7:15:00 AM, 25.1685829162598
4/29/2024 3:16:00 AM, 4/29/2024 7:16:00 AM, 25.1470203399658
4/29/2024 3:17:00 AM, 4/29/2024 7:17:00 AM, 25.2045402526855
4/29/2024 3:18:00 AM, 4/29/2024 7:18:00 AM, 24.6657218933105
4/29/2024 3:19:00 AM, 4/29/2024 7:19:00 AM, 25.5787506103516
4/29/2024 3:20:00 AM, 4/29/2024 7:20:00 AM, 24.5633869171143
4/29/2024 3:21:00 AM, 4/29/2024 7:21:00 AM, 24.4829502105713
4/29/2024 3:22:00 AM, 4/29/2024 7:22:00 AM, 24.0736064910889
4/29/2024 3:23:00 AM, 4/29/2024 7:23:00 AM, 24.2405891418457
4/29/2024 3:24:00 AM, 4/29/2024 7:24:00 AM, 24.0914764404297
4/29/2024 3:25:00 AM, 4/29/2024 7:25:00 AM, 23.5023975372314
4/29/2024 3:26:00 AM, 4/29/2024 7:26:00 AM, 23.5972175598145
4/29/2024 3:27:00 AM, 4/29/2024 7:27:00 AM, 23.2985744476318
4/29/2024 3:28:00 AM, 4/29/2024 7:28:00 AM, 22.8973846435547
4/29/2024 3:29:00 AM, 4/29/2024 7:29:00 AM, 24.5699558258057
4/29/2024 3:30:00 AM, 4/29/2024 7:30:00 AM, 24.1193733215332
4/29/2024 3:31:00 AM, 4/29/2024 7:31:00 AM, 24.4008369445801
4/29/2024 3:32:00 AM, 4/29/2024 7:32:00 AM, 24.9500846862793
4/29/2024 3:33:00 AM, 4/29/2024 7:33:00 AM, 24.471061706543
4/29/2024 3:34:00 AM, 4/29/2024 7:34:00 AM, 23.1044902801514
4/29/2024 3:35:00 AM, 4/29/2024 7:35:00 AM, 23.4494705200195
4/29/2024 3:36:00 AM, 4/29/2024 7:36:00 AM, 22.6429786682129
4/29/2024 3:37:00 AM, 4/29/2024 7:37:00 AM, 22.8164672851563
4/29/2024 3:38:00 AM, 4/29/2024 7:38:00 AM, 22.5294799804688
4/29/2024 3:39:00 AM, 4/29/2024 7:39:00 AM, 22.0789318084717
4/29/2024 3:40:00 AM, 4/29/2024 7:40:00 AM, 22.2085227966309
4/29/2024 3:41:00 AM, 4/29/2024 7:41:00 AM, 22.4980335235596
4/29/2024 3:42:00 AM, 4/29/2024 7:42:00 AM, 22.4446430206299
4/29/2024 3:43:00 AM, 4/29/2024 7:43:00 AM, 22.1918525695801
4/29/2024 3:44:00 AM, 4/29/2024 7:44:00 AM, 21.4191055297852
4/29/2024 3:45:00 AM, 4/29/2024 7:45:00 AM, 21.4765224456787
4/29/2024 3:46:00 AM, 4/29/2024 7:46:00 AM, 19.8800792694092
4/29/2024 3:47:00 AM, 4/29/2024 7:47:00 AM, 20.3693466186523
4/29/2024 3:48:00 AM, 4/29/2024 7:48:00 AM, 20.605619430542
4/29/2024 3:49:00 AM, 4/29/2024 7:49:00 AM, 20.5461750030518
4/29/2024 3:50:00 AM, 4/29/2024 7:50:00 AM, 20.0019969940186
4/29/2024 3:51:00 AM, 4/29/2024 7:51:00 AM, 20.7002391815186
4/29/2024 3:52:00 AM, 4/29/2024 7:52:00 AM, 21.3386363983154
4/29/2024 3:53:00 AM, 4/29/2024 7:53:00 AM, 23.4131717681885
4/29/2024 3:54:00 AM, 4/29/2024 7:54:00 AM, 22.6406135559082
4/29/2024 3:55:00 AM, 4/29/2024 7:55:00 AM, 22.9975051879883
4/29/2024 3:56:00 AM, 4/29/2024 7:56:00 AM, 22.9026584625244
4/29/2024 3:57:00 AM, 4/29/2024 7:57:00 AM, 22.9469833374023
4/29/2024 3:58:00 AM, 4/29/2024 7:58:00 AM, 23.3288803100586
4/29/2024 3:59:00 AM, 4/29/2024 7:59:00 AM, 23.314432144165
4/29/2024 4:00:00 AM, 4/29/2024 8:00:00 AM, 21.5668678283691
4/29/2024 4:01:00 AM, 4/29/2024 8:01:00 AM, 21.6804466247559
4/29/2024 4:02:00 AM, 4/29/2024 8:02:00 AM, 21.7246780395508
4/29/2024 4:03:00 AM, 4/29/2024 8:03:00 AM, 21.9542694091797
4/29/2024 4:04:00 AM, 4/29/2024 8:04:00 AM, 21.9542694091797
4/29/2024 4:05:00 AM, 4/29/2024 8:05:00 AM, 21.6926975250244
4/29/2024 4:06:00 AM, 4/29/2024 8:06:00 AM, 20.1758842468262
4/29/2024 4:07:00 AM, 4/29/2024 8:07:00 AM, 19.6774997711182
4/29/2024 4:08:00 AM, 4/29/2024 8:08:00 AM, 19.5426273345947
4/29/2024 4:09:00 AM, 4/29/2024 8:09:00 AM, 18.4320468902588
4/29/2024 4:10:00 AM, 4/29/2024 8:10:00 AM, 18.2252464294434
4/29/2024 4:11:00 AM, 4/29/2024 8:11:00 AM, 18.2266807556152
4/29/2024 4:12:00 AM, 4/29/2024 8:12:00 AM, 17.8310031890869
4/29/2024 4:13:00 AM, 4/29/2024 8:13:00 AM, 17.8430252075195
4/29/2024 4:14:00 AM, 4/29/2024 8:14:00 AM, 17.7545394897461
4/29/2024 4:15:00 AM, 4/29/2024 8:15:00 AM, 17.919641494751
4/29/2024 4:16:00 AM, 4/29/2024 8:16:00 AM, 17.9088077545166
4/29/2024 4:17:00 AM, 4/29/2024 8:17:00 AM, 17.6835384368896
4/29/2024 4:18:00 AM, 4/29/2024 8:18:00 AM, 17.2989139556885
4/29/2024 4:19:00 AM, 4/29/2024 8:19:00 AM, 17.5563144683838
4/29/2024 4:20:00 AM, 4/29/2024 8:20:00 AM, 17.0409049987793
4/29/2024 4:21:00 AM, 4/29/2024 8:21:00 AM, 17.2504634857178
4/29/2024 4:22:00 AM, 4/29/2024 8:22:00 AM, 17.6614761352539
4/29/2024 4:23:00 AM, 4/29/2024 8:23:00 AM, 17.6598796844482
4/29/2024 4:24:00 AM, 4/29/2024 8:24:00 AM, 17.5926609039307
4/29/2024 4:25:00 AM, 4/29/2024 8:25:00 AM, 17.6809024810791
4/29/2024 4:26:00 AM, 4/29/2024 8:26:00 AM, 17.322265625
4/29/2024 4:27:00 AM, 4/29/2024 8:27:00 AM, 17.1824626922607
4/29/2024 4:28:00 AM, 4/29/2024 8:28:00 AM, 17.5098991394043
4/29/2024 4:29:00 AM, 4/29/2024 8:29:00 AM, 18.3373908996582
4/29/2024 4:30:00 AM, 4/29/2024 8:30:00 AM, 17.6667556762695
4/29/2024 4:31:00 AM, 4/29/2024 8:31:00 AM, 17.9615821838379
4/29/2024 4:32:00 AM, 4/29/2024 8:32:00 AM, 17.8104095458984
4/29/2024 4:33:00 AM, 4/29/2024 8:33:00 AM, 17.8566226959229
4/29/2024 4:34:00 AM, 4/29/2024 8:34:00 AM, 18.1632957458496
4/29/2024 4:35:00 AM, 4/29/2024 8:35:00 AM, 18.5832424163818
4/29/2024 4:36:00 AM, 4/29/2024 8:36:00 AM, 18.8804836273193
4/29/2024 4:37:00 AM, 4/29/2024 8:37:00 AM, 20.1559829711914
4/29/2024 4:38:00 AM, 4/29/2024 8:38:00 AM, 20.4572734832764
4/29/2024 4:39:00 AM, 4/29/2024 8:39:00 AM, 19.0616569519043
4/29/2024 4:40:00 AM, 4/29/2024 8:40:00 AM, 20.1330986022949
4/29/2024 4:41:00 AM, 4/29/2024 8:41:00 AM, 18.9067287445068
4/29/2024 4:42:00 AM, 4/29/2024 8:42:00 AM, 19.3333339691162
4/29/2024 4:43:00 AM, 4/29/2024 8:43:00 AM, 20.0988807678223
4/29/2024 4:44:00 AM, 4/29/2024 8:44:00 AM, 19.4695434570313
4/29/2024 4:45:00 AM, 4/29/2024 8:45:00 AM, 19.5652198791504
4/29/2024 4:46:00 AM, 4/29/2024 8:46:00 AM, 19.1547012329102
4/29/2024 4:47:00 AM, 4/29/2024 8:47:00 AM, 18.9337120056152
4/29/2024 4:48:00 AM, 4/29/2024 8:48:00 AM, 19.0086441040039
4/29/2024 4:49:00 AM, 4/29/2024 8:49:00 AM, 18.7313995361328
4/29/2024 4:50:00 AM, 4/29/2024 8:50:00 AM, 18.9811325073242
4/29/2024 4:51:00 AM, 4/29/2024 8:51:00 AM, 19.0976104736328
4/29/2024 4:52:00 AM, 4/29/2024 8:52:00 AM, 18.9382381439209
4/29/2024 4:53:00 AM, 4/29/2024 8:53:00 AM, 18.8828125
4/29/2024 4:54:00 AM, 4/29/2024 8:54:00 AM, 18.2304782867432
4/29/2024 4:55:00 AM, 4/29/2024 8:55:00 AM, 17.5652599334717
4/29/2024 4:56:00 AM, 4/29/2024 8:56:00 AM, 17.5791015625
4/29/2024 4:57:00 AM, 4/29/2024 8:57:00 AM, 17.8150959014893
4/29/2024 4:58:00 AM, 4/29/2024 8:58:00 AM, 17.746072769165
4/29/2024 4:59:00 AM, 4/29/2024 8:59:00 AM, 17.8409385681152
4/29/2024 5:00:00 AM, 4/29/2024 9:00:00 AM, 17.6127490997314
4/29/2024 5:01:00 AM, 4/29/2024 9:01:00 AM, 16.5551586151123
4/29/2024 5:02:00 AM, 4/29/2024 9:02:00 AM, 16.0076637268066
4/29/2024 5:03:00 AM, 4/29/2024 9:03:00 AM, 16.7566165924072
4/29/2024 5:04:00 AM, 4/29/2024 9:04:00 AM, 16.9742488861084
4/29/2024 5:05:00 AM, 4/29/2024 9:05:00 AM, 16.9742488861084
4/29/2024 5:06:00 AM, 4/29/2024 9:06:00 AM, 17.0935974121094
4/29/2024 5:07:00 AM, 4/29/2024 9:07:00 AM, 17.0029048919678
4/29/2024 5:08:00 AM, 4/29/2024 9:08:00 AM, 17.0388336181641
4/29/2024 5:09:00 AM, 4/29/2024 9:09:00 AM, 16.9813823699951
4/29/2024 5:10:00 AM, 4/29/2024 9:10:00 AM, 16.9781608581543
4/29/2024 5:11:00 AM, 4/29/2024 9:11:00 AM, 16.8274269104004
4/29/2024 5:12:00 AM, 4/29/2024 9:12:00 AM, 16.6897220611572
4/29/2024 5:13:00 AM, 4/29/2024 9:13:00 AM, 16.2271537780762
4/29/2024 5:14:00 AM, 4/29/2024 9:14:00 AM, 15.7070550918579
4/29/2024 5:15:00 AM, 4/29/2024 9:15:00 AM, 17.344367980957
4/29/2024 5:16:00 AM, 4/29/2024 9:16:00 AM, 18.9888286590576
4/29/2024 5:17:00 AM, 4/29/2024 9:17:00 AM, 18.2200965881348
4/29/2024 5:18:00 AM, 4/29/2024 9:18:00 AM, 17.9374046325684
4/29/2024 5:19:00 AM, 4/29/2024 9:19:00 AM, 17.4589099884033
4/29/2024 5:20:00 AM, 4/29/2024 9:20:00 AM, 16.70973777771
4/29/2024 5:21:00 AM, 4/29/2024 9:21:00 AM, 15.8052110671997
4/29/2024 5:22:00 AM, 4/29/2024 9:22:00 AM, 15.3474082946777
4/29/2024 5:23:00 AM, 4/29/2024 9:23:00 AM, 14.6855964660645
4/29/2024 5:24:00 AM, 4/29/2024 9:24:00 AM, 14.4858999252319
4/29/2024 5:25:00 AM, 4/29/2024 9:25:00 AM, 13.9772357940674
4/29/2024 5:26:00 AM, 4/29/2024 9:26:00 AM, 14.420431137085
4/29/2024 5:27:00 AM, 4/29/2024 9:27:00 AM, 14.6063623428345
4/29/2024 5:28:00 AM, 4/29/2024 9:28:00 AM, 14.0482969284058
4/29/2024 5:29:00 AM, 4/29/2024 9:29:00 AM, 12.7691221237183
4/29/2024 5:30:00 AM, 4/29/2024 9:30:00 AM, 13.664665222168
4/29/2024 5:31:00 AM, 4/29/2024 9:31:00 AM, 13.7165269851685
4/29/2024 5:32:00 AM, 4/29/2024 9:32:00 AM, 13.1915903091431
4/29/2024 5:33:00 AM, 4/29/2024 9:33:00 AM, 13.9789724349976
4/29/2024 5:34:00 AM, 4/29/2024 9:34:00 AM, 14.901385307312
4/29/2024 5:35:00 AM, 4/29/2024 9:35:00 AM, 13.9782094955444
4/29/2024 5:36:00 AM, 4/29/2024 9:36:00 AM, 14.5625028610229
4/29/2024 5:37:00 AM, 4/29/2024 9:37:00 AM, 14.4773111343384
4/29/2024 5:38:00 AM, 4/29/2024 9:38:00 AM, 13.375319480896
4/29/2024 5:39:00 AM, 4/29/2024 9:39:00 AM, 14.4228315353394
4/29/2024 5:40:00 AM, 4/29/2024 9:40:00 AM, 14.6884107589722
4/29/2024 5:41:00 AM, 4/29/2024 9:41:00 AM, 14.0931921005249
4/29/2024 5:42:00 AM, 4/29/2024 9:42:00 AM, 13.6677589416504
4/29/2024 5:43:00 AM, 4/29/2024 9:43:00 AM, 13.6707715988159
4/29/2024 5:44:00 AM, 4/29/2024 9:44:00 AM, 13.8018655776978
4/29/2024 5:45:00 AM, 4/29/2024 9:45:00 AM, 14.0574855804443
4/29/2024 5:46:00 AM, 4/29/2024 9:46:00 AM, 14.7178068161011
4/29/2024 5:47:00 AM, 4/29/2024 9:47:00 AM, 16.6860446929932
4/29/2024 5:48:00 AM, 4/29/2024 9:48:00 AM, 16.6303939819336
4/29/2024 5:49:00 AM, 4/29/2024 9:49:00 AM, 16.1919479370117
4/29/2024 5:50:00 AM, 4/29/2024 9:50:00 AM, 15.9021883010864
4/29/2024 5:51:00 AM, 4/29/2024 9:51:00 AM, 16.1483840942383
4/29/2024 5:52:00 AM, 4/29/2024 9:52:00 AM, 14.707612991333
4/29/2024 5:53:00 AM, 4/29/2024 9:53:00 AM, 14.7436971664429
4/29/2024 5:54:00 AM, 4/29/2024 9:54:00 AM, 14.9466323852539
4/29/2024 5:55:00 AM, 4/29/2024 9:55:00 AM, 15.5320129394531
4/29/2024 5:56:00 AM, 4/29/2024 9:56:00 AM, 16.7265853881836
4/29/2024 5:57:00 AM, 4/29/2024 9:57:00 AM, 16.8966274261475
4/29/2024 5:58:00 AM, 4/29/2024 9:58:00 AM, 16.0578060150146
4/29/2024 5:59:00 AM, 4/29/2024 9:59:00 AM, 14.9894781112671
4/29/2024 6:00:00 AM, 4/29/2024 10:00:00 AM, 14.9042978286743
4/29/2024 6:01:00 AM, 4/29/2024 10:01:00 AM, 13.7763319015503
4/29/2024 6:02:00 AM, 4/29/2024 10:02:00 AM, 13.3843011856079
4/29/2024 6:03:00 AM, 4/29/2024 10:03:00 AM, 13.751519203186
4/29/2024 6:04:00 AM, 4/29/2024 10:04:00 AM, 13.8082418441772
4/29/2024 6:05:00 AM, 4/29/2024 10:05:00 AM, 14.0345401763916
4/29/2024 6:06:00 AM, 4/29/2024 10:06:00 AM, 14.0345401763916
4/29/2024 6:07:00 AM, 4/29/2024 10:07:00 AM, 14.489278793335
4/29/2024 6:08:00 AM, 4/29/2024 10:08:00 AM, 14.6296863555908
4/29/2024 6:09:00 AM, 4/29/2024 10:09:00 AM, 13.969536781311
4/29/2024 6:10:00 AM, 4/29/2024 10:10:00 AM, 14.0347757339478
4/29/2024 6:11:00 AM, 4/29/2024 10:11:00 AM, 14.2746801376343
4/29/2024 6:12:00 AM, 4/29/2024 10:12:00 AM, 14.4068059921265
4/29/2024 6:13:00 AM, 4/29/2024 10:13:00 AM, 14.1133642196655
4/29/2024 6:14:00 AM, 4/29/2024 10:14:00 AM, 14.3783349990845
4/29/2024 6:15:00 AM, 4/29/2024 10:15:00 AM, 15.1572742462158
4/29/2024 6:16:00 AM, 4/29/2024 10:16:00 AM, 15.1579761505127
4/29/2024 6:17:00 AM, 4/29/2024 10:17:00 AM, 15.2829694747925
4/29/2024 6:18:00 AM, 4/29/2024 10:18:00 AM, 15.1074562072754
4/29/2024 6:19:00 AM, 4/29/2024 10:19:00 AM, 15.5900373458862
4/29/2024 6:20:00 AM, 4/29/2024 10:20:00 AM, 15.8483238220215
4/29/2024 6:21:00 AM, 4/29/2024 10:21:00 AM, 16.5104312896729
4/29/2024 6:22:00 AM, 4/29/2024 10:22:00 AM, 16.7227210998535
4/29/2024 6:23:00 AM, 4/29/2024 10:23:00 AM, 15.6279239654541
4/29/2024 6:24:00 AM, 4/29/2024 10:24:00 AM, 15.7284688949585
4/29/2024 6:25:00 AM, 4/29/2024 10:25:00 AM, 15.8887052536011
4/29/2024 6:26:00 AM, 4/29/2024 10:26:00 AM, 16.1820678710937
4/29/2024 6:27:00 AM, 4/29/2024 10:27:00 AM, 16.5332660675049
4/29/2024 6:28:00 AM, 4/29/2024 10:28:00 AM, 15.7344427108765
4/29/2024 6:29:00 AM, 4/29/2024 10:29:00 AM, 16.3316440582275
4/29/2024 6:30:00 AM, 4/29/2024 10:30:00 AM, 15.9541854858398
4/29/2024 6:31:00 AM, 4/29/2024 10:31:00 AM, 15.1824522018433
4/29/2024 6:32:00 AM, 4/29/2024 10:32:00 AM, 15.6759567260742
4/29/2024 6:33:00 AM, 4/29/2024 10:33:00 AM, 16.6938705444336
4/29/2024 6:34:00 AM, 4/29/2024 10:34:00 AM, 16.2208480834961
4/29/2024 6:35:00 AM, 4/29/2024 10:35:00 AM, 16.6227378845215
4/29/2024 6:36:00 AM, 4/29/2024 10:36:00 AM, 19.0674705505371
4/29/2024 6:37:00 AM, 4/29/2024 10:37:00 AM, 18.5803718566895
4/29/2024 6:38:00 AM, 4/29/2024 10:38:00 AM, 17.6612567901611
4/29/2024 6:39:00 AM, 4/29/2024 10:39:00 AM, 16.4943428039551
4/29/2024 6:40:00 AM, 4/29/2024 10:40:00 AM, 17.0639762878418
4/29/2024 6:41:00 AM, 4/29/2024 10:41:00 AM, 17.4845314025879
4/29/2024 6:42:00 AM, 4/29/2024 10:42:00 AM, 17.2968578338623
4/29/2024 6:43:00 AM, 4/29/2024 10:43:00 AM, 17.8275260925293
4/29/2024 6:44:00 AM, 4/29/2024 10:44:00 AM, 16.9832496643066
4/29/2024 6:45:00 AM, 4/29/2024 10:45:00 AM, 18.8192768096924
4/29/2024 6:46:00 AM, 4/29/2024 10:46:00 AM, 17.7709846496582
4/29/2024 6:47:00 AM, 4/29/2024 10:47:00 AM, 16.535572052002
4/29/2024 6:48:00 AM, 4/29/2024 10:48:00 AM, 16.1995792388916
4/29/2024 6:49:00 AM, 4/29/2024 10:49:00 AM, 16.0285034179687
4/29/2024 6:50:00 AM, 4/29/2024 10:50:00 AM, 14.7654476165771
4/29/2024 6:51:00 AM, 4/29/2024 10:51:00 AM, 15.3460817337036
4/29/2024 6:52:00 AM, 4/29/2024 10:52:00 AM, 15.0082664489746
4/29/2024 6:53:00 AM, 4/29/2024 10:53:00 AM, 15.8905048370361
4/29/2024 6:54:00 AM, 4/29/2024 10:54:00 AM, 14.1929502487183
4/29/2024 6:55:00 AM, 4/29/2024 10:55:00 AM, 15.4026336669922
4/29/2024 6:56:00 AM, 4/29/2024 10:56:00 AM, 15.4630727767944
4/29/2024 6:57:00 AM, 4/29/2024 10:57:00 AM, 16.6368007659912
4/29/2024 6:58:00 AM, 4/29/2024 10:58:00 AM, 18.3538360595703
4/29/2024 6:59:00 AM, 4/29/2024 10:59:00 AM, 19.2245426177979
4/29/2024 7:00:00 AM, 4/29/2024 11:00:00 AM, 21.0877456665039
4/29/2024 7:01:00 AM, 4/29/2024 11:01:00 AM, 17.8897933959961
4/29/2024 7:02:00 AM, 4/29/2024 11:02:00 AM, 20.5625629425049
4/29/2024 7:03:00 AM, 4/29/2024 11:03:00 AM, 22.2553024291992
4/29/2024 7:04:00 AM, 4/29/2024 11:04:00 AM, 25.5494346618652
4/29/2024 7:05:00 AM, 4/29/2024 11:05:00 AM, 25.2465190887451
4/29/2024 7:06:00 AM, 4/29/2024 11:06:00 AM, 24.9209957122803
4/29/2024 7:07:00 AM, 4/29/2024 11:07:00 AM, 24.9209957122803
4/29/2024 7:08:00 AM, 4/29/2024 11:08:00 AM, 25.0309963226318
4/29/2024 7:09:00 AM, 4/29/2024 11:09:00 AM, 25.5708408355713
4/29/2024 7:10:00 AM, 4/29/2024 11:10:00 AM, 24.8277587890625
4/29/2024 7:11:00 AM, 4/29/2024 11:11:00 AM, 24.8779258728027
4/29/2024 7:12:00 AM, 4/29/2024 11:12:00 AM, 24.5855178833008
4/29/2024 7:13:00 AM, 4/29/2024 11:13:00 AM, 23.7615127563477
4/29/2024 7:14:00 AM, 4/29/2024 11:14:00 AM, 23.3570079803467
4/29/2024 7:15:00 AM, 4/29/2024 11:15:00 AM, 23.1690349578857
4/29/2024 7:16:00 AM, 4/29/2024 11:16:00 AM, 22.9633121490479
4/29/2024 7:17:00 AM, 4/29/2024 11:17:00 AM, 22.32643699646
4/29/2024 7:18:00 AM, 4/29/2024 11:18:00 AM, 22.2716407775879
4/29/2024 7:19:00 AM, 4/29/2024 11:19:00 AM, 22.2633056640625
4/29/2024 7:20:00 AM, 4/29/2024 11:20:00 AM, 22.3779697418213
4/29/2024 7:21:00 AM, 4/29/2024 11:21:00 AM, 21.6029586791992
4/29/2024 7:22:00 AM, 4/29/2024 11:22:00 AM, 21.7680549621582
4/29/2024 7:23:00 AM, 4/29/2024 11:23:00 AM, 21.983772277832
4/29/2024 7:24:00 AM, 4/29/2024 11:24:00 AM, 22.0283355712891
4/29/2024 7:25:00 AM, 4/29/2024 11:25:00 AM, 21.5958347320557
4/29/2024 7:26:00 AM, 4/29/2024 11:26:00 AM, 21.3979663848877
4/29/2024 7:27:00 AM, 4/29/2024 11:27:00 AM, 21.5380573272705
4/29/2024 7:28:00 AM, 4/29/2024 11:28:00 AM, 23.4395732879639
4/29/2024 7:29:00 AM, 4/29/2024 11:29:00 AM, 24.1056823730469
4/29/2024 7:30:00 AM, 4/29/2024 11:30:00 AM, 24.2160682678223
4/29/2024 7:31:00 AM, 4/29/2024 11:31:00 AM, 24.1221199035645
4/29/2024 7:32:00 AM, 4/29/2024 11:32:00 AM, 25.165060043335
4/29/2024 7:33:00 AM, 4/29/2024 11:33:00 AM, 25.3966083526611
4/29/2024 7:34:00 AM, 4/29/2024 11:34:00 AM, 25.5084762573242
4/29/2024 7:35:00 AM, 4/29/2024 11:35:00 AM, 26.3446388244629
4/29/2024 7:36:00 AM, 4/29/2024 11:36:00 AM, 27.3038806915283
4/29/2024 7:37:00 AM, 4/29/2024 11:37:00 AM, 25.7140064239502
4/29/2024 7:38:00 AM, 4/29/2024 11:38:00 AM, 25.2263813018799
4/29/2024 7:39:00 AM, 4/29/2024 11:39:00 AM, 26.3001708984375
4/29/2024 7:40:00 AM, 4/29/2024 11:40:00 AM, 26.8676986694336
4/29/2024 7:41:00 AM, 4/29/2024 11:41:00 AM, 27.3452777862549
4/29/2024 7:42:00 AM, 4/29/2024 11:42:00 AM, 26.9083156585693
4/29/2024 7:43:00 AM, 4/29/2024 11:43:00 AM, 27.6789474487305
4/29/2024 7:44:00 AM, 4/29/2024 11:44:00 AM, 26.6963882446289
4/29/2024 7:45:00 AM, 4/29/2024 11:45:00 AM, 26.7121391296387
4/29/2024 7:46:00 AM, 4/29/2024 11:46:00 AM, 26.2807674407959
4/29/2024 7:47:00 AM, 4/29/2024 11:47:00 AM, 25.7576732635498
4/29/2024 7:48:00 AM, 4/29/2024 11:48:00 AM, 25.0593509674072
4/29/2024 7:49:00 AM, 4/29/2024 11:49:00 AM, 23.9310245513916
4/29/2024 7:50:00 AM, 4/29/2024 11:50:00 AM, 24.7570419311523
4/29/2024 7:51:00 AM, 4/29/2024 11:51:00 AM, 24.8804607391357
4/29/2024 7:52:00 AM, 4/29/2024 11:52:00 AM, 21.9635581970215
4/29/2024 7:53:00 AM, 4/29/2024 11:53:00 AM, 23.8061923980713
4/29/2024 7:54:00 AM, 4/29/2024 11:54:00 AM, 23.5099792480469
4/29/2024 7:55:00 AM, 4/29/2024 11:55:00 AM, 21.5704288482666
4/29/2024 7:56:00 AM, 4/29/2024 11:56:00 AM, 20.6041717529297
4/29/2024 7:57:00 AM, 4/29/2024 11:57:00 AM, 21.0175037384033
4/29/2024 7:58:00 AM, 4/29/2024 11:58:00 AM, 20.84401512146
4/29/2024 7:59:00 AM, 4/29/2024 11:59:00 AM, 20.7212619781494
4/29/2024 8:00:00 AM, 4/29/2024 12:00:00 PM, 21.6470775604248
4/29/2024 8:01:00 AM, 4/29/2024 12:01:00 PM, 20.8455963134766
4/29/2024 8:02:00 AM, 4/29/2024 12:02:00 PM, 20.7289600372314
4/29/2024 8:03:00 AM, 4/29/2024 12:03:00 PM, 20.3159503936768
4/29/2024 8:04:00 AM, 4/29/2024 12:04:00 PM, 18.177396774292
4/29/2024 8:05:00 AM, 4/29/2024 12:05:00 PM, 19.3989295959473
4/29/2024 8:06:00 AM, 4/29/2024 12:06:00 PM, 19.7292709350586
4/29/2024 8:07:00 AM, 4/29/2024 12:07:00 PM, 19.7762088775635
4/29/2024 8:08:00 AM, 4/29/2024 12:08:00 PM, 19.7762088775635
4/29/2024 8:09:00 AM, 4/29/2024 12:09:00 PM, 19.7105884552002
4/29/2024 8:10:00 AM, 4/29/2024 12:10:00 PM, 20.6929130554199
4/29/2024 8:11:00 AM, 4/29/2024 12:11:00 PM, 19.5634098052979
4/29/2024 8:12:00 AM, 4/29/2024 12:12:00 PM, 17.2852840423584
4/29/2024 8:13:00 AM, 4/29/2024 12:13:00 PM, 16.169994354248
4/29/2024 8:14:00 AM, 4/29/2024 12:14:00 PM, 19.5015735626221
4/29/2024 8:15:00 AM, 4/29/2024 12:15:00 PM, 20.3007183074951
4/29/2024 8:16:00 AM, 4/29/2024 12:16:00 PM, 19.9283580780029
4/29/2024 8:17:00 AM, 4/29/2024 12:17:00 PM, 21.5278587341309
4/29/2024 8:18:00 AM, 4/29/2024 12:18:00 PM, 20.7952690124512
4/29/2024 8:19:00 AM, 4/29/2024 12:19:00 PM, 20.7609825134277
4/29/2024 8:20:00 AM, 4/29/2024 12:20:00 PM, 22.544469833374
4/29/2024 8:21:00 AM, 4/29/2024 12:21:00 PM, 22.611608505249
4/29/2024 8:22:00 AM, 4/29/2024 12:22:00 PM, 23.1733703613281
4/29/2024 8:23:00 AM, 4/29/2024 12:23:00 PM, 23.4554710388184
4/29/2024 8:24:00 AM, 4/29/2024 12:24:00 PM, 23.1843109130859
4/29/2024 8:25:00 AM, 4/29/2024 12:25:00 PM, 23.054594039917
4/29/2024 8:26:00 AM, 4/29/2024 12:26:00 PM, 21.6056575775146
4/29/2024 8:27:00 AM, 4/29/2024 12:27:00 PM, 21.954517364502
4/29/2024 8:28:00 AM, 4/29/2024 12:28:00 PM, 21.7960624694824
4/29/2024 8:29:00 AM, 4/29/2024 12:29:00 PM, 21.719066619873
4/29/2024 8:30:00 AM, 4/29/2024 12:30:00 PM, 21.6385726928711
4/29/2024 8:31:00 AM, 4/29/2024 12:31:00 PM, 21.4094524383545
4/29/2024 8:32:00 AM, 4/29/2024 12:32:00 PM, 22.015453338623
4/29/2024 8:33:00 AM, 4/29/2024 12:33:00 PM, 21.4025745391846
4/29/2024 8:34:00 AM, 4/29/2024 12:34:00 PM, 20.5040855407715
4/29/2024 8:35:00 AM, 4/29/2024 12:35:00 PM, 19.3141822814941
4/29/2024 8:36:00 AM, 4/29/2024 12:36:00 PM, 18.6748237609863
4/29/2024 8:37:00 AM, 4/29/2024 12:37:00 PM, 17.9717693328857
4/29/2024 8:38:00 AM, 4/29/2024 12:38:00 PM, 16.9047374725342
4/29/2024 8:39:00 AM, 4/29/2024 12:39:00 PM, 16.7893218994141
4/29/2024 8:40:00 AM, 4/29/2024 12:40:00 PM, 17.4177799224854
4/29/2024 8:41:00 AM, 4/29/2024 12:41:00 PM, 16.3047981262207
4/29/2024 8:42:00 AM, 4/29/2024 12:42:00 PM, 16.9811153411865
4/29/2024 8:43:00 AM, 4/29/2024 12:43:00 PM, 17.9606266021729
4/29/2024 8:44:00 AM, 4/29/2024 12:44:00 PM, 18.7992534637451
4/29/2024 8:45:00 AM, 4/29/2024 12:45:00 PM, 18.9096202850342
4/29/2024 8:46:00 AM, 4/29/2024 12:46:00 PM, 19.3634948730469
4/29/2024 8:47:00 AM, 4/29/2024 12:47:00 PM, 20.2148113250732
4/29/2024 8:48:00 AM, 4/29/2024 12:48:00 PM, 19.0289325714111
4/29/2024 8:49:00 AM, 4/29/2024 12:49:00 PM, 17.0922069549561
4/29/2024 8:50:00 AM, 4/29/2024 12:50:00 PM, 17.6292400360107
4/29/2024 8:51:00 AM, 4/29/2024 12:51:00 PM, 18.4508399963379
4/29/2024 8:52:00 AM, 4/29/2024 12:52:00 PM, 18.3117408752441
4/29/2024 8:53:00 AM, 4/29/2024 12:53:00 PM, 17.8861236572266
4/29/2024 8:54:00 AM, 4/29/2024 12:54:00 PM, 16.937328338623
4/29/2024 8:55:00 AM, 4/29/2024 12:55:00 PM, 17.2626457214355
4/29/2024 8:56:00 AM, 4/29/2024 12:56:00 PM, 18.4256172180176
4/29/2024 8:57:00 AM, 4/29/2024 12:57:00 PM, 18.0498924255371
4/29/2024 8:58:00 AM, 4/29/2024 12:58:00 PM, 16.828706741333
4/29/2024 8:59:00 AM, 4/29/2024 12:59:00 PM, 17.4132957458496
4/29/2024 9:00:00 AM, 4/29/2024 1:00:00 PM, 18.1744651794434
4/29/2024 9:01:00 AM, 4/29/2024 1:01:00 PM, 18.4168548583984
4/29/2024 9:02:00 AM, 4/29/2024 1:02:00 PM, 18.4002323150635
4/29/2024 9:03:00 AM, 4/29/2024 1:03:00 PM, 18.4836730957031
4/29/2024 9:04:00 AM, 4/29/2024 1:04:00 PM, 18.2630062103271
4/29/2024 9:05:00 AM, 4/29/2024 1:05:00 PM, 18.0237522125244
4/29/2024 9:06:00 AM, 4/29/2024 1:06:00 PM, 18.8169097900391
4/29/2024 9:07:00 AM, 4/29/2024 1:07:00 PM, 18.59255027771
4/29/2024 9:08:00 AM, 4/29/2024 1:08:00 PM, 18.4262847900391
4/29/2024 9:09:00 AM, 4/29/2024 1:09:00 PM, 18.4262847900391
4/29/2024 9:10:00 AM, 4/29/2024 1:10:00 PM, 18.3010559082031
4/29/2024 9:11:00 AM, 4/29/2024 1:11:00 PM, 18.2648849487305
4/29/2024 9:12:00 AM, 4/29/2024 1:12:00 PM, 18.0924549102783
4/29/2024 9:13:00 AM, 4/29/2024 1:13:00 PM, 17.7167453765869
4/29/2024 9:14:00 AM, 4/29/2024 1:14:00 PM, 17.2007484436035
4/29/2024 9:15:00 AM, 4/29/2024 1:15:00 PM, 16.4347019195557
4/29/2024 9:16:00 AM, 4/29/2024 1:16:00 PM, 14.9477939605713
4/29/2024 9:17:00 AM, 4/29/2024 1:17:00 PM, 14.4684438705444
4/29/2024 9:18:00 AM, 4/29/2024 1:18:00 PM, 15.1788606643677
4/29/2024 9:19:00 AM, 4/29/2024 1:19:00 PM, 16.0752429962158
4/29/2024 9:20:00 AM, 4/29/2024 1:20:00 PM, 13.9143552780151
4/29/2024 9:21:00 AM, 4/29/2024 1:21:00 PM, 15.4437246322632
4/29/2024 9:22:00 AM, 4/29/2024 1:22:00 PM, 15.4735708236694
4/29/2024 9:23:00 AM, 4/29/2024 1:23:00 PM, 15.4310855865479
4/29/2024 9:24:00 AM, 4/29/2024 1:24:00 PM, 14.4107341766357
4/29/2024 9:25:00 AM, 4/29/2024 1:25:00 PM, 14.4223985671997
4/29/2024 9:26:00 AM, 4/29/2024 1:26:00 PM, 14.4039239883423
4/29/2024 9:27:00 AM, 4/29/2024 1:27:00 PM, 15.3284740447998
4/29/2024 9:28:00 AM, 4/29/2024 1:28:00 PM, 15.1434526443481
4/29/2024 9:29:00 AM, 4/29/2024 1:29:00 PM, 15.268946647644
4/29/2024 9:30:00 AM, 4/29/2024 1:30:00 PM, 14.1038360595703
4/29/2024 9:31:00 AM, 4/29/2024 1:31:00 PM, 13.2664489746094
4/29/2024 9:32:00 AM, 4/29/2024 1:32:00 PM, 14.7060108184814
4/29/2024 9:33:00 AM, 4/29/2024 1:33:00 PM, 14.0891952514648
4/29/2024 9:34:00 AM, 4/29/2024 1:34:00 PM, 14.9168272018433
4/29/2024 9:35:00 AM, 4/29/2024 1:35:00 PM, 14.0631494522095
4/29/2024 9:36:00 AM, 4/29/2024 1:36:00 PM, 13.4858303070068
4/29/2024 9:37:00 AM, 4/29/2024 1:37:00 PM, 14.1060428619385
4/29/2024 9:38:00 AM, 4/29/2024 1:38:00 PM, 14.1662559509277
4/29/2024 9:39:00 AM, 4/29/2024 1:39:00 PM, 14.7889719009399
4/29/2024 9:40:00 AM, 4/29/2024 1:40:00 PM, 16.3418865203857
4/29/2024 9:41:00 AM, 4/29/2024 1:41:00 PM, 15.7841901779175
4/29/2024 9:42:00 AM, 4/29/2024 1:42:00 PM, 16.0796413421631
4/29/2024 9:43:00 AM, 4/29/2024 1:43:00 PM, 15.4725103378296
4/29/2024 9:44:00 AM, 4/29/2024 1:44:00 PM, 15.3768177032471
4/29/2024 9:45:00 AM, 4/29/2024 1:45:00 PM, 14.9240322113037
4/29/2024 9:46:00 AM, 4/29/2024 1:46:00 PM, 13.3142757415771
4/29/2024 9:47:00 AM, 4/29/2024 1:47:00 PM, 14.9809637069702
4/29/2024 9:48:00 AM, 4/29/2024 1:48:00 PM, 17.7105255126953
4/29/2024 9:49:00 AM, 4/29/2024 1:49:00 PM, 18.8464679718018
4/29/2024 9:50:00 AM, 4/29/2024 1:50:00 PM, 17.5769329071045
4/29/2024 9:51:00 AM, 4/29/2024 1:51:00 PM, 14.8666286468506
4/29/2024 9:52:00 AM, 4/29/2024 1:52:00 PM, 14.7384996414185
4/29/2024 9:53:00 AM, 4/29/2024 1:53:00 PM, 12.8677968978882
4/29/2024 9:54:00 AM, 4/29/2024 1:54:00 PM, 12.4321365356445
4/29/2024 9:55:00 AM, 4/29/2024 1:55:00 PM, 12.4201536178589
4/29/2024 9:56:00 AM, 4/29/2024 1:56:00 PM, 13.1787157058716
4/29/2024 9:57:00 AM, 4/29/2024 1:57:00 PM, 12.6407060623169
4/29/2024 9:58:00 AM, 4/29/2024 1:58:00 PM, 12.2571716308594
4/29/2024 9:59:00 AM, 4/29/2024 1:59:00 PM, 14.2836446762085
4/29/2024 10:00:00 AM, 4/29/2024 2:00:00 PM, 14.2356929779053
4/29/2024 10:01:00 AM, 4/29/2024 2:01:00 PM, 13.9920310974121
4/29/2024 10:02:00 AM, 4/29/2024 2:02:00 PM, 13.9272937774658
4/29/2024 10:03:00 AM, 4/29/2024 2:03:00 PM, 14.8330326080322
4/29/2024 10:04:00 AM, 4/29/2024 2:04:00 PM, 14.9980792999268
4/29/2024 10:05:00 AM, 4/29/2024 2:05:00 PM, 13.7713441848755
4/29/2024 10:06:00 AM, 4/29/2024 2:06:00 PM, 14.0925426483154
4/29/2024 10:07:00 AM, 4/29/2024 2:07:00 PM, 13.5628137588501
4/29/2024 10:08:00 AM, 4/29/2024 2:08:00 PM, 11.6042718887329
4/29/2024 10:09:00 AM, 4/29/2024 2:09:00 PM, 11.1324462890625
4/29/2024 10:10:00 AM, 4/29/2024 2:10:00 PM, 11.1324462890625
4/29/2024 10:11:00 AM, 4/29/2024 2:11:00 PM, 11.1420564651489
4/29/2024 10:12:00 AM, 4/29/2024 2:12:00 PM, 11.8652458190918
4/29/2024 10:13:00 AM, 4/29/2024 2:13:00 PM, 11.399507522583
4/29/2024 10:14:00 AM, 4/29/2024 2:14:00 PM, 11.9074640274048
4/29/2024 10:15:00 AM, 4/29/2024 2:15:00 PM, 12.590518951416
4/29/2024 10:16:00 AM, 4/29/2024 2:16:00 PM, 13.2383871078491
4/29/2024 10:17:00 AM, 4/29/2024 2:17:00 PM, 13.3304204940796
4/29/2024 10:18:00 AM, 4/29/2024 2:18:00 PM, 13.8861074447632
4/29/2024 10:19:00 AM, 4/29/2024 2:19:00 PM, 14.6884937286377
4/29/2024 10:20:00 AM, 4/29/2024 2:20:00 PM, 15.1073799133301
4/29/2024 10:21:00 AM, 4/29/2024 2:21:00 PM, 13.2773637771606
4/29/2024 10:22:00 AM, 4/29/2024 2:22:00 PM, 14.1295881271362
4/29/2024 10:23:00 AM, 4/29/2024 2:23:00 PM, 17.2339763641357
4/29/2024 10:24:00 AM, 4/29/2024 2:24:00 PM, 15.7554397583008
4/29/2024 10:25:00 AM, 4/29/2024 2:25:00 PM, 15.5724411010742
4/29/2024 10:26:00 AM, 4/29/2024 2:26:00 PM, 16.4292278289795
4/29/2024 10:27:00 AM, 4/29/2024 2:27:00 PM, 16.0050430297852
4/29/2024 10:28:00 AM, 4/29/2024 2:28:00 PM, 14.0075397491455
4/29/2024 10:29:00 AM, 4/29/2024 2:29:00 PM, 14.3833856582642
4/29/2024 10:30:00 AM, 4/29/2024 2:30:00 PM, 13.7919769287109
4/29/2024 10:31:00 AM, 4/29/2024 2:31:00 PM, 13.4653234481812
4/29/2024 10:32:00 AM, 4/29/2024 2:32:00 PM, 12.9924335479736
4/29/2024 10:33:00 AM, 4/29/2024 2:33:00 PM, 13.1360788345337
4/29/2024 10:34:00 AM, 4/29/2024 2:34:00 PM, 14.1484546661377
4/29/2024 10:35:00 AM, 4/29/2024 2:35:00 PM, 13.3605985641479
4/29/2024 10:36:00 AM, 4/29/2024 2:36:00 PM, 12.1616735458374
4/29/2024 10:37:00 AM, 4/29/2024 2:37:00 PM, 12.2925939559937
4/29/2024 10:38:00 AM, 4/29/2024 2:38:00 PM, 12.2886457443237
4/29/2024 10:39:00 AM, 4/29/2024 2:39:00 PM, 11.7377214431763
4/29/2024 10:40:00 AM, 4/29/2024 2:40:00 PM, 11.3042659759521
4/29/2024 10:41:00 AM, 4/29/2024 2:41:00 PM, 10.8564682006836
4/29/2024 10:42:00 AM, 4/29/2024 2:42:00 PM, 11.079647064209
4/29/2024 10:43:00 AM, 4/29/2024 2:43:00 PM, 11.6856937408447
4/29/2024 10:44:00 AM, 4/29/2024 2:44:00 PM, 12.9868307113647
4/29/2024 10:45:00 AM, 4/29/2024 2:45:00 PM, 10.97975730896
4/29/2024 10:46:00 AM, 4/29/2024 2:46:00 PM, 11.7732172012329
4/29/2024 10:47:00 AM, 4/29/2024 2:47:00 PM, 11.8513536453247
4/29/2024 10:48:00 AM, 4/29/2024 2:48:00 PM, 10.7091131210327
4/29/2024 10:49:00 AM, 4/29/2024 2:49:00 PM, 9.72995948791504
4/29/2024 10:50:00 AM, 4/29/2024 2:50:00 PM, 9.77628612518311
4/29/2024 10:51:00 AM, 4/29/2024 2:51:00 PM, 10.6393232345581
4/29/2024 10:52:00 AM, 4/29/2024 2:52:00 PM, 10.3799839019775
4/29/2024 10:53:00 AM, 4/29/2024 2:53:00 PM, 11.0777626037598
4/29/2024 10:54:00 AM, 4/29/2024 2:54:00 PM, 10.9254808425903
4/29/2024 10:55:00 AM, 4/29/2024 2:55:00 PM, 9.92513751983643
4/29/2024 10:56:00 AM, 4/29/2024 2:56:00 PM, 9.63822650909424
4/29/2024 10:57:00 AM, 4/29/2024 2:57:00 PM, 10.111743927002
4/29/2024 10:58:00 AM, 4/29/2024 2:58:00 PM, 10.3170585632324
4/29/2024 10:59:00 AM, 4/29/2024 2:59:00 PM, 8.77845573425293
4/29/2024 11:00:00 AM, 4/29/2024 3:00:00 PM, 8.62789058685303
4/29/2024 11:01:00 AM, 4/29/2024 3:01:00 PM, 8.13230133056641
4/29/2024 11:02:00 AM, 4/29/2024 3:02:00 PM, 8.20939350128174
4/29/2024 11:03:00 AM, 4/29/2024 3:03:00 PM, 8.12501621246338
4/29/2024 11:04:00 AM, 4/29/2024 3:04:00 PM, 8.13396263122559
4/29/2024 11:05:00 AM, 4/29/2024 3:05:00 PM, 8.60886669158936
4/29/2024 11:06:00 AM, 4/29/2024 3:06:00 PM, 8.63533973693848
4/29/2024 11:07:00 AM, 4/29/2024 3:07:00 PM, 8.4416389465332
4/29/2024 11:08:00 AM, 4/29/2024 3:08:00 PM, 9.19999408721924
4/29/2024 11:09:00 AM, 4/29/2024 3:09:00 PM, 9.49095058441162
4/29/2024 11:10:00 AM, 4/29/2024 3:10:00 PM, 8.54739570617676
4/29/2024 11:11:00 AM, 4/29/2024 3:11:00 PM, 8.54739570617676
4/29/2024 11:12:00 AM, 4/29/2024 3:12:00 PM, 8.54739570617676
4/29/2024 11:13:00 AM, 4/29/2024 3:13:00 PM, 9.00864410400391
4/29/2024 11:14:00 AM, 4/29/2024 3:14:00 PM, 8.3453540802002
4/29/2024 11:15:00 AM, 4/29/2024 3:15:00 PM, 9.02316761016846
4/29/2024 11:16:00 AM, 4/29/2024 3:16:00 PM, 8.82861423492432
4/29/2024 11:17:00 AM, 4/29/2024 3:17:00 PM, 9.28586101531982
4/29/2024 11:18:00 AM, 4/29/2024 3:18:00 PM, 7.76436328887939
4/29/2024 11:19:00 AM, 4/29/2024 3:19:00 PM, 8.54958057403564
4/29/2024 11:20:00 AM, 4/29/2024 3:20:00 PM, 7.67498779296875
4/29/2024 11:21:00 AM, 4/29/2024 3:21:00 PM, 5.987464427948
4/29/2024 11:22:00 AM, 4/29/2024 3:22:00 PM, 5.74597024917603
4/29/2024 11:23:00 AM, 4/29/2024 3:23:00 PM, 6.21710109710693
4/29/2024 11:24:00 AM, 4/29/2024 3:24:00 PM, 6.35379457473755
4/29/2024 11:25:00 AM, 4/29/2024 3:25:00 PM, 6.76994276046753
4/29/2024 11:26:00 AM, 4/29/2024 3:26:00 PM, 7.02855777740479
4/29/2024 11:27:00 AM, 4/29/2024 3:27:00 PM, 6.36192750930786
4/29/2024 11:28:00 AM, 4/29/2024 3:28:00 PM, 6.39136362075806
4/29/2024 11:29:00 AM, 4/29/2024 3:29:00 PM, 6.64527082443237
4/29/2024 11:30:00 AM, 4/29/2024 3:30:00 PM, 6.5978536605835
4/29/2024 11:31:00 AM, 4/29/2024 3:31:00 PM, 6.39547729492187
4/29/2024 11:32:00 AM, 4/29/2024 3:32:00 PM, 6.35277938842773
4/29/2024 11:33:00 AM, 4/29/2024 3:33:00 PM, 5.60160207748413
4/29/2024 11:34:00 AM, 4/29/2024 3:34:00 PM, 5.80190372467041
4/29/2024 11:35:00 AM, 4/29/2024 3:35:00 PM, 5.89830207824707
4/29/2024 11:36:00 AM, 4/29/2024 3:36:00 PM, 5.77611541748047
4/29/2024 11:37:00 AM, 4/29/2024 3:37:00 PM, 5.30935192108154
4/29/2024 11:38:00 AM, 4/29/2024 3:38:00 PM, 5.6892352104187
4/29/2024 11:39:00 AM, 4/29/2024 3:39:00 PM, 5.91598224639893
4/29/2024 11:40:00 AM, 4/29/2024 3:40:00 PM, 6.34438705444336
4/29/2024 11:41:00 AM, 4/29/2024 3:41:00 PM, 7.61296463012695
4/29/2024 11:42:00 AM, 4/29/2024 3:42:00 PM, 7.86035680770874
4/29/2024 11:43:00 AM, 4/29/2024 3:43:00 PM, 6.52911567687988
4/29/2024 11:44:00 AM, 4/29/2024 3:44:00 PM, 6.4278678894043
4/29/2024 11:45:00 AM, 4/29/2024 3:45:00 PM, 6.72478151321411
4/29/2024 11:46:00 AM, 4/29/2024 3:46:00 PM, 6.75162172317505
4/29/2024 11:47:00 AM, 4/29/2024 3:47:00 PM, 6.92033815383911
4/29/2024 11:48:00 AM, 4/29/2024 3:48:00 PM, 7.04789781570435
4/29/2024 11:49:00 AM, 4/29/2024 3:49:00 PM, 7.62985563278198
4/29/2024 11:50:00 AM, 4/29/2024 3:50:00 PM, 7.48559808731079
4/29/2024 11:51:00 AM, 4/29/2024 3:51:00 PM, 6.77725601196289
4/29/2024 11:52:00 AM, 4/29/2024 3:52:00 PM, 6.05850458145142
4/29/2024 11:53:00 AM, 4/29/2024 3:53:00 PM, 6.02081108093262
4/29/2024 11:54:00 AM, 4/29/2024 3:54:00 PM, 5.008864402771
4/29/2024 11:55:00 AM, 4/29/2024 3:55:00 PM, 5.37856388092041
4/29/2024 11:56:00 AM, 4/29/2024 3:56:00 PM, 5.89100790023804
4/29/2024 11:57:00 AM, 4/29/2024 3:57:00 PM, 6.353844165802
4/29/2024 11:58:00 AM, 4/29/2024 3:58:00 PM, 6.92456722259521
4/29/2024 11:59:00 AM, 4/29/2024 3:59:00 PM, 8.31730937957764
4/29/2024 12:00:00 PM, 4/29/2024 4:00:00 PM, 7.58938598632813
4/29/2024 12:01:00 PM, 4/29/2024 4:01:00 PM, 4.5045371055603
4/29/2024 12:02:00 PM, 4/29/2024 4:02:00 PM, 4.63885307312012
4/29/2024 12:03:00 PM, 4/29/2024 4:03:00 PM, 4.81601715087891
4/29/2024 12:04:00 PM, 4/29/2024 4:04:00 PM, 4.73196029663086
4/29/2024 12:05:00 PM, 4/29/2024 4:05:00 PM, 4.70844984054565
4/29/2024 12:06:00 PM, 4/29/2024 4:06:00 PM, 4.9127368927002
4/29/2024 12:07:00 PM, 4/29/2024 4:07:00 PM, 5.18046379089355
4/29/2024 12:08:00 PM, 4/29/2024 4:08:00 PM, 6.05287265777588
4/29/2024 12:09:00 PM, 4/29/2024 4:09:00 PM, 6.61818790435791
4/29/2024 12:10:00 PM, 4/29/2024 4:10:00 PM, 6.88311862945557
4/29/2024 12:11:00 PM, 4/29/2024 4:11:00 PM, 7.38239908218384
4/29/2024 12:12:00 PM, 4/29/2024 4:12:00 PM, 7.36076879501343
4/29/2024 12:13:00 PM, 4/29/2024 4:13:00 PM, 7.36076879501343
4/29/2024 12:14:00 PM, 4/29/2024 4:14:00 PM, 6.61938714981079
4/29/2024 12:15:00 PM, 4/29/2024 4:15:00 PM, 6.97999334335327
4/29/2024 12:16:00 PM, 4/29/2024 4:16:00 PM, 6.81060695648193
4/29/2024 12:17:00 PM, 4/29/2024 4:17:00 PM, 5.3581600189209
4/29/2024 12:18:00 PM, 4/29/2024 4:18:00 PM, 4.50525951385498
4/29/2024 12:19:00 PM, 4/29/2024 4:19:00 PM, 6.09131908416748
4/29/2024 12:20:00 PM, 4/29/2024 4:20:00 PM, 6.0193190574646
4/29/2024 12:21:00 PM, 4/29/2024 4:21:00 PM, 8.06539916992187
4/29/2024 12:22:00 PM, 4/29/2024 4:22:00 PM, 8.47128009796143
4/29/2024 12:23:00 PM, 4/29/2024 4:23:00 PM, 9.06223583221436
4/29/2024 12:24:00 PM, 4/29/2024 4:24:00 PM, 9.1421422958374
4/29/2024 12:25:00 PM, 4/29/2024 4:25:00 PM, 9.42984199523926
4/29/2024 12:26:00 PM, 4/29/2024 4:26:00 PM, 9.01583385467529
4/29/2024 12:27:00 PM, 4/29/2024 4:27:00 PM, 9.73041439056396
4/29/2024 12:28:00 PM, 4/29/2024 4:28:00 PM, 10.1095972061157
4/29/2024 12:29:00 PM, 4/29/2024 4:29:00 PM, 10.6129417419434
4/29/2024 12:30:00 PM, 4/29/2024 4:30:00 PM, 10.2964811325073
4/29/2024 12:31:00 PM, 4/29/2024 4:31:00 PM, 8.87774181365967
4/29/2024 12:32:00 PM, 4/29/2024 4:32:00 PM, 8.86785507202148
4/29/2024 12:33:00 PM, 4/29/2024 4:33:00 PM, 8.61099720001221
4/29/2024 12:34:00 PM, 4/29/2024 4:34:00 PM, 8.51034832000732
4/29/2024 12:35:00 PM, 4/29/2024 4:35:00 PM, 8.31987857818604
4/29/2024 12:36:00 PM, 4/29/2024 4:36:00 PM, 8.37869644165039
4/29/2024 12:37:00 PM, 4/29/2024 4:37:00 PM, 8.69370746612549
4/29/2024 12:38:00 PM, 4/29/2024 4:38:00 PM, 8.88488388061523
4/29/2024 12:39:00 PM, 4/29/2024 4:39:00 PM, 9.88562774658203
4/29/2024 12:40:00 PM, 4/29/2024 4:40:00 PM, 9.48763847351074
4/29/2024 12:41:00 PM, 4/29/2024 4:41:00 PM, 8.57800674438477
4/29/2024 12:42:00 PM, 4/29/2024 4:42:00 PM, 8.46290683746338
4/29/2024 12:43:00 PM, 4/29/2024 4:43:00 PM, 8.54123878479004
4/29/2024 12:44:00 PM, 4/29/2024 4:44:00 PM, 8.6699161529541
4/29/2024 12:45:00 PM, 4/29/2024 4:45:00 PM, 8.42997932434082
4/29/2024 12:46:00 PM, 4/29/2024 4:46:00 PM, 7.61662101745605
4/29/2024 12:47:00 PM, 4/29/2024 4:47:00 PM, 8.10762405395508
4/29/2024 12:48:00 PM, 4/29/2024 4:48:00 PM, 8.05892372131348
4/29/2024 12:49:00 PM, 4/29/2024 4:49:00 PM, 6.4741325378418
4/29/2024 12:50:00 PM, 4/29/2024 4:50:00 PM, 6.59917593002319
4/29/2024 12:51:00 PM, 4/29/2024 4:51:00 PM, 7.11679983139038
4/29/2024 12:52:00 PM, 4/29/2024 4:52:00 PM, 6.78902435302734
4/29/2024 12:53:00 PM, 4/29/2024 4:53:00 PM, 7.32790040969849
4/29/2024 12:54:00 PM, 4/29/2024 4:54:00 PM, 7.24537134170532
4/29/2024 12:55:00 PM, 4/29/2024 4:55:00 PM, 7.54448747634888
4/29/2024 12:56:00 PM, 4/29/2024 4:56:00 PM, 6.55286741256714
4/29/2024 12:57:00 PM, 4/29/2024 4:57:00 PM, 6.25209283828735
4/29/2024 12:58:00 PM, 4/29/2024 4:58:00 PM, 6.72460556030273
4/29/2024 12:59:00 PM, 4/29/2024 4:59:00 PM, 5.83208608627319
4/29/2024 1:00:00 PM, 4/29/2024 5:00:00 PM, 6.25009918212891
4/29/2024 1:01:00 PM, 4/29/2024 5:01:00 PM, 3.84501767158508
4/29/2024 1:02:00 PM, 4/29/2024 5:02:00 PM, 4.99167394638062
4/29/2024 1:03:00 PM, 4/29/2024 5:03:00 PM, 4.31008625030518
4/29/2024 1:04:00 PM, 4/29/2024 5:04:00 PM, 2.95796990394592
4/29/2024 1:05:00 PM, 4/29/2024 5:05:00 PM, 3.2454788684845
4/29/2024 1:06:00 PM, 4/29/2024 5:06:00 PM, 3.73004603385925
4/29/2024 1:07:00 PM, 4/29/2024 5:07:00 PM, 3.39351916313171
4/29/2024 1:08:00 PM, 4/29/2024 5:08:00 PM, 3.48198294639587
4/29/2024 1:09:00 PM, 4/29/2024 5:09:00 PM, 3.56485104560852
4/29/2024 1:10:00 PM, 4/29/2024 5:10:00 PM, 4.16884565353394
4/29/2024 1:11:00 PM, 4/29/2024 5:11:00 PM, 4.23761081695557
4/29/2024 1:12:00 PM, 4/29/2024 5:12:00 PM, 3.93881773948669
4/29/2024 1:13:00 PM, 4/29/2024 5:13:00 PM, 3.84893989562988
4/29/2024 1:14:00 PM, 4/29/2024 5:14:00 PM, 3.84893989562988
4/29/2024 1:15:00 PM, 4/29/2024 5:15:00 PM, 3.89325094223022
4/29/2024 1:16:00 PM, 4/29/2024 5:16:00 PM, 4.48198461532593
4/29/2024 1:17:00 PM, 4/29/2024 5:17:00 PM, 4.06868743896484
4/29/2024 1:18:00 PM, 4/29/2024 5:18:00 PM, 4.81478643417358
4/29/2024 1:19:00 PM, 4/29/2024 5:19:00 PM, 4.81094360351563
4/29/2024 1:20:00 PM, 4/29/2024 5:20:00 PM, 5.01847267150879
4/29/2024 1:21:00 PM, 4/29/2024 5:21:00 PM, 4.71565914154053
4/29/2024 1:22:00 PM, 4/29/2024 5:22:00 PM, 4.66723871231079
4/29/2024 1:23:00 PM, 4/29/2024 5:23:00 PM, 3.67492198944092
4/29/2024 1:24:00 PM, 4/29/2024 5:24:00 PM, 3.59734892845154
4/29/2024 1:25:00 PM, 4/29/2024 5:25:00 PM, 3.869309425354
4/29/2024 1:26:00 PM, 4/29/2024 5:26:00 PM, 3.89297080039978
4/29/2024 1:27:00 PM, 4/29/2024 5:27:00 PM, 4.63201284408569
4/29/2024 1:28:00 PM, 4/29/2024 5:28:00 PM, 4.56738471984863
4/29/2024 1:29:00 PM, 4/29/2024 5:29:00 PM, 4.74384355545044
4/29/2024 1:30:00 PM, 4/29/2024 5:30:00 PM, 4.77333498001099
4/29/2024 1:31:00 PM, 4/29/2024 5:31:00 PM, 4.53767490386963
4/29/2024 1:32:00 PM, 4/29/2024 5:32:00 PM, 4.32627487182617
4/29/2024 1:33:00 PM, 4/29/2024 5:33:00 PM, 3.96269369125366
4/29/2024 1:34:00 PM, 4/29/2024 5:34:00 PM, 3.44497179985046
4/29/2024 1:35:00 PM, 4/29/2024 5:35:00 PM, 3.45252060890198
4/29/2024 1:36:00 PM, 4/29/2024 5:36:00 PM, 3.89601945877075
4/29/2024 1:37:00 PM, 4/29/2024 5:37:00 PM, 4.19965410232544
4/29/2024 1:38:00 PM, 4/29/2024 5:38:00 PM, 3.95764398574829
4/29/2024 1:39:00 PM, 4/29/2024 5:39:00 PM, 3.71017241477966
4/29/2024 1:40:00 PM, 4/29/2024 5:40:00 PM, 4.33956146240234
4/29/2024 1:41:00 PM, 4/29/2024 5:41:00 PM, 4.21167612075806
4/29/2024 1:42:00 PM, 4/29/2024 5:42:00 PM, 4.40267705917358
4/29/2024 1:43:00 PM, 4/29/2024 5:43:00 PM, 5.03685426712036
4/29/2024 1:44:00 PM, 4/29/2024 5:44:00 PM, 4.10558748245239
4/29/2024 1:45:00 PM, 4/29/2024 5:45:00 PM, 4.44596338272095
4/29/2024 1:46:00 PM, 4/29/2024 5:46:00 PM, 5.22025537490845
4/29/2024 1:47:00 PM, 4/29/2024 5:47:00 PM, 4.40175008773804
4/29/2024 1:48:00 PM, 4/29/2024 5:48:00 PM, 4.30889415740967
4/29/2024 1:49:00 PM, 4/29/2024 5:49:00 PM, 4.11225461959839
4/29/2024 1:50:00 PM, 4/29/2024 5:50:00 PM, 4.14701318740845
4/29/2024 1:51:00 PM, 4/29/2024 5:51:00 PM, 4.06134033203125
4/29/2024 1:52:00 PM, 4/29/2024 5:52:00 PM, 3.60141634941101
4/29/2024 1:53:00 PM, 4/29/2024 5:53:00 PM, 3.92271733283997
4/29/2024 1:54:00 PM, 4/29/2024 5:54:00 PM, 5.14751195907593
4/29/2024 1:55:00 PM, 4/29/2024 5:55:00 PM, 6.01514577865601
4/29/2024 1:56:00 PM, 4/29/2024 5:56:00 PM, 6.5156364440918
4/29/2024 1:57:00 PM, 4/29/2024 5:57:00 PM, 5.8736720085144
4/29/2024 1:58:00 PM, 4/29/2024 5:58:00 PM, 6.31379461288452
4/29/2024 1:59:00 PM, 4/29/2024 5:59:00 PM, 7.43587398529053
4/29/2024 2:00:00 PM, 4/29/2024 6:00:00 PM, 6.05391359329224
4/29/2024 2:01:00 PM, 4/29/2024 6:01:00 PM, 7.26583528518677
4/29/2024 2:02:00 PM, 4/29/2024 6:02:00 PM, 8.0062084197998
4/29/2024 2:03:00 PM, 4/29/2024 6:03:00 PM, 10.096752166748
4/29/2024 2:04:00 PM, 4/29/2024 6:04:00 PM, 11.8530788421631
4/29/2024 2:05:00 PM, 4/29/2024 6:05:00 PM, 12.6262607574463
4/29/2024 2:06:00 PM, 4/29/2024 6:06:00 PM, 11.9572515487671
4/29/2024 2:07:00 PM, 4/29/2024 6:07:00 PM, 10.1442565917969
4/29/2024 2:08:00 PM, 4/29/2024 6:08:00 PM, 9.57535457611084
4/29/2024 2:09:00 PM, 4/29/2024 6:09:00 PM, 9.46679592132568
4/29/2024 2:10:00 PM, 4/29/2024 6:10:00 PM, 8.5234375
4/29/2024 2:11:00 PM, 4/29/2024 6:11:00 PM, 10.0578508377075
4/29/2024 2:12:00 PM, 4/29/2024 6:12:00 PM, 8.38826847076416
4/29/2024 2:13:00 PM, 4/29/2024 6:13:00 PM, 12.132851600647
4/29/2024 2:14:00 PM, 4/29/2024 6:14:00 PM, 13.8051433563232
4/29/2024 2:15:00 PM, 4/29/2024 6:15:00 PM, 13.8051433563232
4/29/2024 2:16:00 PM, 4/29/2024 6:16:00 PM, 11.5220785140991
4/29/2024 2:17:00 PM, 4/29/2024 6:17:00 PM, 9.64600086212158
4/29/2024 2:18:00 PM, 4/29/2024 6:18:00 PM, 9.62396621704102
4/29/2024 2:19:00 PM, 4/29/2024 6:19:00 PM, 9.40663146972656
4/29/2024 2:20:00 PM, 4/29/2024 6:20:00 PM, 8.46174621582031
4/29/2024 2:21:00 PM, 4/29/2024 6:21:00 PM, 8.56273555755615
4/29/2024 2:22:00 PM, 4/29/2024 6:22:00 PM, 7.39473533630371
4/29/2024 2:23:00 PM, 4/29/2024 6:23:00 PM, 8.27571487426758
4/29/2024 2:24:00 PM, 4/29/2024 6:24:00 PM, 9.54253387451172
4/29/2024 2:25:00 PM, 4/29/2024 6:25:00 PM, 9.19842147827148
4/29/2024 2:26:00 PM, 4/29/2024 6:26:00 PM, 9.19318389892578
4/29/2024 2:27:00 PM, 4/29/2024 6:27:00 PM, 8.62687110900879
4/29/2024 2:28:00 PM, 4/29/2024 6:28:00 PM, 5.90500736236572
4/29/2024 2:29:00 PM, 4/29/2024 6:29:00 PM, 6.26902914047241
4/29/2024 2:30:00 PM, 4/29/2024 6:30:00 PM, 6.50267457962036
4/29/2024 2:31:00 PM, 4/29/2024 6:31:00 PM, 6.21171617507935
4/29/2024 2:32:00 PM, 4/29/2024 6:32:00 PM, 5.58951568603516
4/29/2024 2:33:00 PM, 4/29/2024 6:33:00 PM, 5.07118940353394
4/29/2024 2:34:00 PM, 4/29/2024 6:34:00 PM, 4.72948122024536
4/29/2024 2:35:00 PM, 4/29/2024 6:35:00 PM, 5.54948139190674
4/29/2024 2:36:00 PM, 4/29/2024 6:36:00 PM, 9.73983383178711
4/29/2024 2:37:00 PM, 4/29/2024 6:37:00 PM, 10.9174280166626
4/29/2024 2:38:00 PM, 4/29/2024 6:38:00 PM, 11.2768392562866
4/29/2024 2:39:00 PM, 4/29/2024 6:39:00 PM, 14.0687160491943
4/29/2024 2:40:00 PM, 4/29/2024 6:40:00 PM, 14.7733011245728
4/29/2024 2:41:00 PM, 4/29/2024 6:41:00 PM, 14.2457666397095
4/29/2024 2:42:00 PM, 4/29/2024 6:42:00 PM, 14.7752418518066
4/29/2024 2:43:00 PM, 4/29/2024 6:43:00 PM, 14.3980407714844
4/29/2024 2:44:00 PM, 4/29/2024 6:44:00 PM, 14.3561296463013
4/29/2024 2:45:00 PM, 4/29/2024 6:45:00 PM, 14.2861604690552
4/29/2024 2:46:00 PM, 4/29/2024 6:46:00 PM, 14.3798637390137
4/29/2024 2:47:00 PM, 4/29/2024 6:47:00 PM, 14.6698760986328
4/29/2024 2:48:00 PM, 4/29/2024 6:48:00 PM, 15.0586366653442
4/29/2024 2:49:00 PM, 4/29/2024 6:49:00 PM, 15.0404930114746
4/29/2024 2:50:00 PM, 4/29/2024 6:50:00 PM, 18.754566192627
4/29/2024 2:51:00 PM, 4/29/2024 6:51:00 PM, 13.7768850326538
4/29/2024 2:52:00 PM, 4/29/2024 6:52:00 PM, 14.374321937561
4/29/2024 2:53:00 PM, 4/29/2024 6:53:00 PM, 14.2178859710693
4/29/2024 2:54:00 PM, 4/29/2024 6:54:00 PM, 14.5168619155884
4/29/2024 2:55:00 PM, 4/29/2024 6:55:00 PM, 14.9517698287964
4/29/2024 2:56:00 PM, 4/29/2024 6:56:00 PM, 14.5281181335449
4/29/2024 2:57:00 PM, 4/29/2024 6:57:00 PM, 14.4314203262329
4/29/2024 2:58:00 PM, 4/29/2024 6:58:00 PM, 14.3610868453979
4/29/2024 2:59:00 PM, 4/29/2024 6:59:00 PM, 13.7596826553345
4/29/2024 3:00:00 PM, 4/29/2024 7:00:00 PM, 13.6982421875
4/29/2024 3:01:00 PM, 4/29/2024 7:01:00 PM, 13.2318716049194
4/29/2024 3:02:00 PM, 4/29/2024 7:02:00 PM, 13.220911026001
4/29/2024 3:03:00 PM, 4/29/2024 7:03:00 PM, 12.4237184524536
4/29/2024 3:04:00 PM, 4/29/2024 7:04:00 PM, 12.3100509643555
4/29/2024 3:05:00 PM, 4/29/2024 7:05:00 PM, 13.0428895950317
4/29/2024 3:06:00 PM, 4/29/2024 7:06:00 PM, 14.0424556732178
4/29/2024 3:07:00 PM, 4/29/2024 7:07:00 PM, 12.8351888656616
4/29/2024 3:08:00 PM, 4/29/2024 7:08:00 PM, 11.7538776397705
4/29/2024 3:09:00 PM, 4/29/2024 7:09:00 PM, 12.9027547836304
4/29/2024 3:10:00 PM, 4/29/2024 7:10:00 PM, 13.2672557830811
4/29/2024 3:11:00 PM, 4/29/2024 7:11:00 PM, 12.4783277511597
4/29/2024 3:12:00 PM, 4/29/2024 7:12:00 PM, 15.8312616348267
4/29/2024 3:13:00 PM, 4/29/2024 7:13:00 PM, 16.6454982757568
4/29/2024 3:14:00 PM, 4/29/2024 7:14:00 PM, 16.7894229888916
4/29/2024 3:15:00 PM, 4/29/2024 7:15:00 PM, 17.3691711425781
4/29/2024 3:16:00 PM, 4/29/2024 7:16:00 PM, 17.3691711425781
4/29/2024 3:17:00 PM, 4/29/2024 7:17:00 PM, 18.1805057525635
4/29/2024 3:18:00 PM, 4/29/2024 7:18:00 PM, 18.5537796020508
4/29/2024 3:19:00 PM, 4/29/2024 7:19:00 PM, 18.0059776306152
4/29/2024 3:20:00 PM, 4/29/2024 7:20:00 PM, 18.8607883453369
4/29/2024 3:21:00 PM, 4/29/2024 7:21:00 PM, 17.0369873046875
4/29/2024 3:22:00 PM, 4/29/2024 7:22:00 PM, 16.9773330688477
4/29/2024 3:23:00 PM, 4/29/2024 7:23:00 PM, 14.744800567627
4/29/2024 3:24:00 PM, 4/29/2024 7:24:00 PM, 15.3373174667358
4/29/2024 3:25:00 PM, 4/29/2024 7:25:00 PM, 12.8190431594849
4/29/2024 3:26:00 PM, 4/29/2024 7:26:00 PM, 13.4006290435791
4/29/2024 3:27:00 PM, 4/29/2024 7:27:00 PM, 15.9237871170044
4/29/2024 3:28:00 PM, 4/29/2024 7:28:00 PM, 15.8873891830444
4/29/2024 3:29:00 PM, 4/29/2024 7:29:00 PM, 16.2743167877197
4/29/2024 3:30:00 PM, 4/29/2024 7:30:00 PM, 19.376184463501
4/29/2024 3:31:00 PM, 4/29/2024 7:31:00 PM, 19.8490314483643
4/29/2024 3:32:00 PM, 4/29/2024 7:32:00 PM, 19.2240238189697
4/29/2024 3:33:00 PM, 4/29/2024 7:33:00 PM, 16.4754276275635
4/29/2024 3:34:00 PM, 4/29/2024 7:34:00 PM, 16.130672454834
4/29/2024 3:35:00 PM, 4/29/2024 7:35:00 PM, 16.7692852020264
4/29/2024 3:36:00 PM, 4/29/2024 7:36:00 PM, 15.6452188491821
4/29/2024 3:37:00 PM, 4/29/2024 7:37:00 PM, 15.8475313186646
4/29/2024 3:38:00 PM, 4/29/2024 7:38:00 PM, 16.8091812133789
4/29/2024 3:39:00 PM, 4/29/2024 7:39:00 PM, 15.7163953781128
4/29/2024 3:40:00 PM, 4/29/2024 7:40:00 PM, 16.9063968658447
4/29/2024 3:41:00 PM, 4/29/2024 7:41:00 PM, 14.6170110702515
4/29/2024 3:42:00 PM, 4/29/2024 7:42:00 PM, 13.9799776077271
4/29/2024 3:43:00 PM, 4/29/2024 7:43:00 PM, 14.3122873306274
4/29/2024 3:44:00 PM, 4/29/2024 7:44:00 PM, 14.6466693878174
4/29/2024 3:45:00 PM, 4/29/2024 7:45:00 PM, 15.2587118148804
4/29/2024 3:46:00 PM, 4/29/2024 7:46:00 PM, 14.6706762313843
4/29/2024 3:47:00 PM, 4/29/2024 7:47:00 PM, 14.3945951461792
4/29/2024 3:48:00 PM, 4/29/2024 7:48:00 PM, 15.6148910522461
4/29/2024 3:49:00 PM, 4/29/2024 7:49:00 PM, 15.1153440475464
4/29/2024 3:50:00 PM, 4/29/2024 7:50:00 PM, 14.0712556838989
4/29/2024 3:51:00 PM, 4/29/2024 7:51:00 PM, 14.4538040161133
4/29/2024 3:52:00 PM, 4/29/2024 7:52:00 PM, 14.0873327255249
4/29/2024 3:53:00 PM, 4/29/2024 7:53:00 PM, 13.5724020004272
4/29/2024 3:54:00 PM, 4/29/2024 7:54:00 PM, 13.258358001709
4/29/2024 3:55:00 PM, 4/29/2024 7:55:00 PM, 13.5402421951294
4/29/2024 3:56:00 PM, 4/29/2024 7:56:00 PM, 12.4282569885254
4/29/2024 3:57:00 PM, 4/29/2024 7:57:00 PM, 12.4574642181396
4/29/2024 3:58:00 PM, 4/29/2024 7:58:00 PM, 12.773645401001
4/29/2024 3:59:00 PM, 4/29/2024 7:59:00 PM, 13.0293626785278
4/29/2024 4:00:00 PM, 4/29/2024 8:00:00 PM, 13.3720645904541
4/29/2024 4:01:00 PM, 4/29/2024 8:01:00 PM, 12.6649103164673
4/29/2024 4:02:00 PM, 4/29/2024 8:02:00 PM, 10.949049949646
4/29/2024 4:03:00 PM, 4/29/2024 8:03:00 PM, 10.910924911499
4/29/2024 4:04:00 PM, 4/29/2024 8:04:00 PM, 10.4492979049683
4/29/2024 4:05:00 PM, 4/29/2024 8:05:00 PM, 10.3375654220581
4/29/2024 4:06:00 PM, 4/29/2024 8:06:00 PM, 9.9847583770752
4/29/2024 4:07:00 PM, 4/29/2024 8:07:00 PM, 11.5419483184814
4/29/2024 4:08:00 PM, 4/29/2024 8:08:00 PM, 12.5999088287354
4/29/2024 4:09:00 PM, 4/29/2024 8:09:00 PM, 12.1754999160767
4/29/2024 4:10:00 PM, 4/29/2024 8:10:00 PM, 11.7785196304321
4/29/2024 4:11:00 PM, 4/29/2024 8:11:00 PM, 11.0681037902832
4/29/2024 4:12:00 PM, 4/29/2024 8:12:00 PM, 11.3683338165283
4/29/2024 4:13:00 PM, 4/29/2024 8:13:00 PM, 12.0076379776001
4/29/2024 4:14:00 PM, 4/29/2024 8:14:00 PM, 11.4691429138184
4/29/2024 4:15:00 PM, 4/29/2024 8:15:00 PM, 10.1965093612671
4/29/2024 4:16:00 PM, 4/29/2024 8:16:00 PM, 10.2580919265747
4/29/2024 4:17:00 PM, 4/29/2024 8:17:00 PM, 10.2580919265747
4/29/2024 4:18:00 PM, 4/29/2024 8:18:00 PM, 10.0952472686768
4/29/2024 4:19:00 PM, 4/29/2024 8:19:00 PM, 10.6117029190063
4/29/2024 4:20:00 PM, 4/29/2024 8:20:00 PM, 11.6425619125366
4/29/2024 4:21:00 PM, 4/29/2024 8:21:00 PM, 12.8907709121704
4/29/2024 4:22:00 PM, 4/29/2024 8:22:00 PM, 14.0118589401245
4/29/2024 4:23:00 PM, 4/29/2024 8:23:00 PM, 12.6764478683472
4/29/2024 4:24:00 PM, 4/29/2024 8:24:00 PM, 10.3568496704102
4/29/2024 4:25:00 PM, 4/29/2024 8:25:00 PM, 9.99156475067139
4/29/2024 4:26:00 PM, 4/29/2024 8:26:00 PM, 8.86866283416748
4/29/2024 4:27:00 PM, 4/29/2024 8:27:00 PM, 9.10536479949951
4/29/2024 4:28:00 PM, 4/29/2024 8:28:00 PM, 9.07628154754639
4/29/2024 4:29:00 PM, 4/29/2024 8:29:00 PM, 8.48319911956787
4/29/2024 4:30:00 PM, 4/29/2024 8:30:00 PM, 8.27249431610107
4/29/2024 4:31:00 PM, 4/29/2024 8:31:00 PM, 10.8774652481079
4/29/2024 4:32:00 PM, 4/29/2024 8:32:00 PM, 10.3859424591064
4/29/2024 4:33:00 PM, 4/29/2024 8:33:00 PM, 8.83336734771729
4/29/2024 4:34:00 PM, 4/29/2024 8:34:00 PM, 8.61452102661133
4/29/2024 4:35:00 PM, 4/29/2024 8:35:00 PM, 8.59309482574463
4/29/2024 4:36:00 PM, 4/29/2024 8:36:00 PM, 8.66203689575195
4/29/2024 4:37:00 PM, 4/29/2024 8:37:00 PM, 8.66290378570557
4/29/2024 4:38:00 PM, 4/29/2024 8:38:00 PM, 8.7650260925293
4/29/2024 4:39:00 PM, 4/29/2024 8:39:00 PM, 8.97371768951416
4/29/2024 4:40:00 PM, 4/29/2024 8:40:00 PM, 8.91820049285889
4/29/2024 4:41:00 PM, 4/29/2024 8:41:00 PM, 9.1778678894043
4/29/2024 4:42:00 PM, 4/29/2024 8:42:00 PM, 8.85225772857666
4/29/2024 4:43:00 PM, 4/29/2024 8:43:00 PM, 9.48270797729492
4/29/2024 4:44:00 PM, 4/29/2024 8:44:00 PM, 9.76983642578125
4/29/2024 4:45:00 PM, 4/29/2024 8:45:00 PM, 9.57983303070068
4/29/2024 4:46:00 PM, 4/29/2024 8:46:00 PM, 10.3273544311523
4/29/2024 4:47:00 PM, 4/29/2024 8:47:00 PM, 9.66218280792236
4/29/2024 4:48:00 PM, 4/29/2024 8:48:00 PM, 9.60353660583496
4/29/2024 4:49:00 PM, 4/29/2024 8:49:00 PM, 9.94834518432617
4/29/2024 4:50:00 PM, 4/29/2024 8:50:00 PM, 9.85909652709961
4/29/2024 4:51:00 PM, 4/29/2024 8:51:00 PM, 9.88337898254395
4/29/2024 4:52:00 PM, 4/29/2024 8:52:00 PM, 9.78670978546143
4/29/2024 4:53:00 PM, 4/29/2024 8:53:00 PM, 10.1125869750977
4/29/2024 4:54:00 PM, 4/29/2024 8:54:00 PM, 10.5260810852051
4/29/2024 4:55:00 PM, 4/29/2024 8:55:00 PM, 10.9453716278076
4/29/2024 4:56:00 PM, 4/29/2024 8:56:00 PM, 11.3341217041016
4/29/2024 4:57:00 PM, 4/29/2024 8:57:00 PM, 10.9676342010498
4/29/2024 4:58:00 PM, 4/29/2024 8:58:00 PM, 10.641321182251
4/29/2024 4:59:00 PM, 4/29/2024 8:59:00 PM, 11.0037279129028
4/29/2024 5:00:00 PM, 4/29/2024 9:00:00 PM, 10.6467981338501
4/29/2024 5:01:00 PM, 4/29/2024 9:01:00 PM, 10.3573732376099
4/29/2024 5:02:00 PM, 4/29/2024 9:02:00 PM, 10.768045425415
4/29/2024 5:03:00 PM, 4/29/2024 9:03:00 PM, 10.3419189453125
4/29/2024 5:04:00 PM, 4/29/2024 9:04:00 PM, 10.2444267272949
4/29/2024 5:05:00 PM, 4/29/2024 9:05:00 PM, 10.6257257461548
4/29/2024 5:06:00 PM, 4/29/2024 9:06:00 PM, 10.8975410461426
4/29/2024 5:07:00 PM, 4/29/2024 9:07:00 PM, 11.6798095703125
4/29/2024 5:08:00 PM, 4/29/2024 9:08:00 PM, 10.6138248443604
4/29/2024 5:09:00 PM, 4/29/2024 9:09:00 PM, 9.88873100280762
4/29/2024 5:10:00 PM, 4/29/2024 9:10:00 PM, 11.6268692016602
4/29/2024 5:11:00 PM, 4/29/2024 9:11:00 PM, 10.7286281585693
4/29/2024 5:12:00 PM, 4/29/2024 9:12:00 PM, 11.8466215133667
4/29/2024 5:13:00 PM, 4/29/2024 9:13:00 PM, 11.4270029067993
4/29/2024 5:14:00 PM, 4/29/2024 9:14:00 PM, 11.2148189544678
4/29/2024 5:15:00 PM, 4/29/2024 9:15:00 PM, 10.7781429290771
4/29/2024 5:16:00 PM, 4/29/2024 9:16:00 PM, 9.98267459869385
4/29/2024 5:17:00 PM, 4/29/2024 9:17:00 PM, 8.76226043701172
4/29/2024 5:18:00 PM, 4/29/2024 9:18:00 PM, 8.76226043701172
4/29/2024 5:19:00 PM, 4/29/2024 9:19:00 PM, 8.72332000732422
4/29/2024 5:20:00 PM, 4/29/2024 9:20:00 PM, 8.54925918579102
4/29/2024 5:21:00 PM, 4/29/2024 9:21:00 PM, 8.73764514923096
4/29/2024 5:22:00 PM, 4/29/2024 9:22:00 PM, 9.32797527313232
4/29/2024 5:23:00 PM, 4/29/2024 9:23:00 PM, 8.10305118560791
4/29/2024 5:24:00 PM, 4/29/2024 9:24:00 PM, 8.02915000915527
4/29/2024 5:25:00 PM, 4/29/2024 9:25:00 PM, 8.44188690185547
4/29/2024 5:26:00 PM, 4/29/2024 9:26:00 PM, 8.58375930786133
4/29/2024 5:27:00 PM, 4/29/2024 9:27:00 PM, 8.73225975036621
4/29/2024 5:28:00 PM, 4/29/2024 9:28:00 PM, 9.31088638305664
4/29/2024 5:29:00 PM, 4/29/2024 9:29:00 PM, 8.0195255279541
4/29/2024 5:30:00 PM, 4/29/2024 9:30:00 PM, 9.09844779968262
4/29/2024 5:31:00 PM, 4/29/2024 9:31:00 PM, 9.04054355621338
4/29/2024 5:32:00 PM, 4/29/2024 9:32:00 PM, 8.89338111877441
4/29/2024 5:33:00 PM, 4/29/2024 9:33:00 PM, 9.01218223571777
4/29/2024 5:34:00 PM, 4/29/2024 9:34:00 PM, 9.59779357910156
4/29/2024 5:35:00 PM, 4/29/2024 9:35:00 PM, 9.428466796875
4/29/2024 5:36:00 PM, 4/29/2024 9:36:00 PM, 8.31435012817383
4/29/2024 5:37:00 PM, 4/29/2024 9:37:00 PM, 7.78210830688477
4/29/2024 5:38:00 PM, 4/29/2024 9:38:00 PM, 7.48178482055664
4/29/2024 5:39:00 PM, 4/29/2024 9:39:00 PM, 8.08513641357422
4/29/2024 5:40:00 PM, 4/29/2024 9:40:00 PM, 7.92722082138062
4/29/2024 5:41:00 PM, 4/29/2024 9:41:00 PM, 7.72936296463013
4/29/2024 5:42:00 PM, 4/29/2024 9:42:00 PM, 7.45445823669434
4/29/2024 5:43:00 PM, 4/29/2024 9:43:00 PM, 7.42203569412231
4/29/2024 5:44:00 PM, 4/29/2024 9:44:00 PM, 6.93722248077393
4/29/2024 5:45:00 PM, 4/29/2024 9:45:00 PM, 7.25647592544556
4/29/2024 5:46:00 PM, 4/29/2024 9:46:00 PM, 7.15465068817139
4/29/2024 5:47:00 PM, 4/29/2024 9:47:00 PM, 7.88735914230347
4/29/2024 5:48:00 PM, 4/29/2024 9:48:00 PM, 7.1973729133606
4/29/2024 5:49:00 PM, 4/29/2024 9:49:00 PM, 7.00700855255127
4/29/2024 5:50:00 PM, 4/29/2024 9:50:00 PM, 7.44420576095581
4/29/2024 5:51:00 PM, 4/29/2024 9:51:00 PM, 8.47201156616211
4/29/2024 5:52:00 PM, 4/29/2024 9:52:00 PM, 11.4176683425903
4/29/2024 5:53:00 PM, 4/29/2024 9:53:00 PM, 8.96343898773193
4/29/2024 5:54:00 PM, 4/29/2024 9:54:00 PM, 9.53062343597412
4/29/2024 5:55:00 PM, 4/29/2024 9:55:00 PM, 9.82094097137451
4/29/2024 5:56:00 PM, 4/29/2024 9:56:00 PM, 9.90470314025879
4/29/2024 5:57:00 PM, 4/29/2024 9:57:00 PM, 10.2880773544312
4/29/2024 5:58:00 PM, 4/29/2024 9:58:00 PM, 14.1583700180054
4/29/2024 5:59:00 PM, 4/29/2024 9:59:00 PM, 11.9505081176758
4/29/2024 6:00:00 PM, 4/29/2024 10:00:00 PM, 11.6364078521729
4/29/2024 6:01:00 PM, 4/29/2024 10:01:00 PM, 11.0451402664185
4/29/2024 6:02:00 PM, 4/29/2024 10:02:00 PM, 11.4910478591919
4/29/2024 6:03:00 PM, 4/29/2024 10:03:00 PM, 11.9307670593262
4/29/2024 6:04:00 PM, 4/29/2024 10:04:00 PM, 13.3402290344238
4/29/2024 6:05:00 PM, 4/29/2024 10:05:00 PM, 13.5834407806396
4/29/2024 6:06:00 PM, 4/29/2024 10:06:00 PM, 13.5841827392578
4/29/2024 6:07:00 PM, 4/29/2024 10:07:00 PM, 12.9680843353271
4/29/2024 6:08:00 PM, 4/29/2024 10:08:00 PM, 11.8387136459351
4/29/2024 6:09:00 PM, 4/29/2024 10:09:00 PM, 11.5194044113159
4/29/2024 6:10:00 PM, 4/29/2024 10:10:00 PM, 10.9543418884277
4/29/2024 6:11:00 PM, 4/29/2024 10:11:00 PM, 10.2189788818359
4/29/2024 6:12:00 PM, 4/29/2024 10:12:00 PM, 9.03119373321533
4/29/2024 6:13:00 PM, 4/29/2024 10:13:00 PM, 7.512366771698
4/29/2024 6:14:00 PM, 4/29/2024 10:14:00 PM, 7.89004135131836
4/29/2024 6:15:00 PM, 4/29/2024 10:15:00 PM, 7.55011081695557
4/29/2024 6:16:00 PM, 4/29/2024 10:16:00 PM, 8.30120086669922
4/29/2024 6:17:00 PM, 4/29/2024 10:17:00 PM, 9.48814392089844
4/29/2024 6:18:00 PM, 4/29/2024 10:18:00 PM, 7.02011585235596
4/29/2024 6:19:00 PM, 4/29/2024 10:19:00 PM, 7.02011585235596
4/29/2024 6:20:00 PM, 4/29/2024 10:20:00 PM, 7.03100538253784
4/29/2024 6:21:00 PM, 4/29/2024 10:21:00 PM, 7.52350425720215
4/29/2024 6:22:00 PM, 4/29/2024 10:22:00 PM, 7.72477626800537
4/29/2024 6:23:00 PM, 4/29/2024 10:23:00 PM, 7.86616563796997
4/29/2024 6:24:00 PM, 4/29/2024 10:24:00 PM, 7.59308338165283
4/29/2024 6:25:00 PM, 4/29/2024 10:25:00 PM, 8.16495990753174
4/29/2024 6:26:00 PM, 4/29/2024 10:26:00 PM, 10.3237085342407
4/29/2024 6:27:00 PM, 4/29/2024 10:27:00 PM, 9.4612283706665
4/29/2024 6:28:00 PM, 4/29/2024 10:28:00 PM, 9.65171718597412
4/29/2024 6:29:00 PM, 4/29/2024 10:29:00 PM, 10.2195043563843
4/29/2024 6:30:00 PM, 4/29/2024 10:30:00 PM, 9.72906589508057
4/29/2024 6:31:00 PM, 4/29/2024 10:31:00 PM, 10.1261425018311
4/29/2024 6:32:00 PM, 4/29/2024 10:32:00 PM, 9.62433910369873
4/29/2024 6:33:00 PM, 4/29/2024 10:33:00 PM, 9.35473918914795
4/29/2024 6:34:00 PM, 4/29/2024 10:34:00 PM, 10.7142152786255
4/29/2024 6:35:00 PM, 4/29/2024 10:35:00 PM, 10.9675483703613
4/29/2024 6:36:00 PM, 4/29/2024 10:36:00 PM, 9.84137535095215
4/29/2024 6:37:00 PM, 4/29/2024 10:37:00 PM, 9.37845134735107
4/29/2024 6:38:00 PM, 4/29/2024 10:38:00 PM, 8.95078945159912
4/29/2024 6:39:00 PM, 4/29/2024 10:39:00 PM, 9.22384357452393
4/29/2024 6:40:00 PM, 4/29/2024 10:40:00 PM, 9.61781215667725
4/29/2024 6:41:00 PM, 4/29/2024 10:41:00 PM, 10.7059926986694
4/29/2024 6:42:00 PM, 4/29/2024 10:42:00 PM, 11.2120227813721
4/29/2024 6:43:00 PM, 4/29/2024 10:43:00 PM, 10.7045793533325
4/29/2024 6:44:00 PM, 4/29/2024 10:44:00 PM, 10.9918546676636
4/29/2024 6:45:00 PM, 4/29/2024 10:45:00 PM, 11.5288991928101
4/29/2024 6:46:00 PM, 4/29/2024 10:46:00 PM, 10.9417581558228
4/29/2024 6:47:00 PM, 4/29/2024 10:47:00 PM, 9.58120155334473
4/29/2024 6:48:00 PM, 4/29/2024 10:48:00 PM, 9.30825519561768
4/29/2024 6:49:00 PM, 4/29/2024 10:49:00 PM, 8.64954090118408
4/29/2024 6:50:00 PM, 4/29/2024 10:50:00 PM, 8.33727645874023
4/29/2024 6:51:00 PM, 4/29/2024 10:51:00 PM, 6.93980073928833
4/29/2024 6:52:00 PM, 4/29/2024 10:52:00 PM, 7.06214809417725
4/29/2024 6:53:00 PM, 4/29/2024 10:53:00 PM, 8.13804244995117
4/29/2024 6:54:00 PM, 4/29/2024 10:54:00 PM, 7.45218658447266
4/29/2024 6:55:00 PM, 4/29/2024 10:55:00 PM, 8.7847900390625
4/29/2024 6:56:00 PM, 4/29/2024 10:56:00 PM, 7.88962602615356
4/29/2024 6:57:00 PM, 4/29/2024 10:57:00 PM, 6.83165454864502
4/29/2024 6:58:00 PM, 4/29/2024 10:58:00 PM, 6.53007841110229
4/29/2024 6:59:00 PM, 4/29/2024 10:59:00 PM, 6.10982131958008
4/29/2024 7:00:00 PM, 4/29/2024 11:00:00 PM, 6.54760408401489
4/29/2024 7:01:00 PM, 4/29/2024 11:01:00 PM, 5.83242893218994
4/29/2024 7:02:00 PM, 4/29/2024 11:02:00 PM, 6.13433170318604
4/29/2024 7:03:00 PM, 4/29/2024 11:03:00 PM, 5.80148649215698
4/29/2024 7:04:00 PM, 4/29/2024 11:04:00 PM, 5.62729406356812
4/29/2024 7:05:00 PM, 4/29/2024 11:05:00 PM, 6.50447130203247
4/29/2024 7:06:00 PM, 4/29/2024 11:06:00 PM, 6.22270774841309
4/29/2024 7:07:00 PM, 4/29/2024 11:07:00 PM, 7.08629989624023
4/29/2024 7:08:00 PM, 4/29/2024 11:08:00 PM, 6.76963233947754
4/29/2024 7:09:00 PM, 4/29/2024 11:09:00 PM, 6.21567487716675
4/29/2024 7:10:00 PM, 4/29/2024 11:10:00 PM, 6.68190860748291
4/29/2024 7:11:00 PM, 4/29/2024 11:11:00 PM, 7.62025022506714
4/29/2024 7:12:00 PM, 4/29/2024 11:12:00 PM, 7.23708343505859
4/29/2024 7:13:00 PM, 4/29/2024 11:13:00 PM, 8.99288749694824
4/29/2024 7:14:00 PM, 4/29/2024 11:14:00 PM, 8.34470653533936
4/29/2024 7:15:00 PM, 4/29/2024 11:15:00 PM, 8.01775646209717
4/29/2024 7:16:00 PM, 4/29/2024 11:16:00 PM, 7.76309061050415
4/29/2024 7:17:00 PM, 4/29/2024 11:17:00 PM, 8.57717227935791
4/29/2024 7:18:00 PM, 4/29/2024 11:18:00 PM, 8.68947982788086
4/29/2024 7:19:00 PM, 4/29/2024 11:19:00 PM, 8.76673412322998
4/29/2024 7:20:00 PM, 4/29/2024 11:20:00 PM, 8.76673412322998
4/29/2024 7:21:00 PM, 4/29/2024 11:21:00 PM, 8.76673412322998
4/29/2024 7:22:00 PM, 4/29/2024 11:22:00 PM, 9.45916175842285
4/29/2024 7:23:00 PM, 4/29/2024 11:23:00 PM, 10.1080503463745
4/29/2024 7:24:00 PM, 4/29/2024 11:24:00 PM, 9.35623836517334
4/29/2024 7:25:00 PM, 4/29/2024 11:25:00 PM, 9.33498764038086
4/29/2024 7:26:00 PM, 4/29/2024 11:26:00 PM, 8.4217700958252
4/29/2024 7:27:00 PM, 4/29/2024 11:27:00 PM, 7.93290424346924
4/29/2024 7:28:00 PM, 4/29/2024 11:28:00 PM, 8.40575122833252
4/29/2024 7:29:00 PM, 4/29/2024 11:29:00 PM, 12.1711874008179
4/29/2024 7:30:00 PM, 4/29/2024 11:30:00 PM, 9.4871072769165
4/29/2024 7:31:00 PM, 4/29/2024 11:31:00 PM, 9.2228479385376
4/29/2024 7:32:00 PM, 4/29/2024 11:32:00 PM, 9.58657550811768
4/29/2024 7:33:00 PM, 4/29/2024 11:33:00 PM, 9.39533424377441
4/29/2024 7:34:00 PM, 4/29/2024 11:34:00 PM, 9.0070104598999
4/29/2024 7:35:00 PM, 4/29/2024 11:35:00 PM, 9.42663192749023
4/29/2024 7:36:00 PM, 4/29/2024 11:36:00 PM, 9.42110157012939
4/29/2024 7:37:00 PM, 4/29/2024 11:37:00 PM, 9.07346534729004
4/29/2024 7:38:00 PM, 4/29/2024 11:38:00 PM, 10.2539072036743
4/29/2024 7:39:00 PM, 4/29/2024 11:39:00 PM, 8.32507228851318
4/29/2024 7:40:00 PM, 4/29/2024 11:40:00 PM, 7.83645486831665
4/29/2024 7:41:00 PM, 4/29/2024 11:41:00 PM, 8.32579040527344
4/29/2024 7:42:00 PM, 4/29/2024 11:42:00 PM, 8.31704521179199
4/29/2024 7:43:00 PM, 4/29/2024 11:43:00 PM, 9.32755088806152
4/29/2024 7:44:00 PM, 4/29/2024 11:44:00 PM, 9.94248294830322
4/29/2024 7:45:00 PM, 4/29/2024 11:45:00 PM, 11.0686979293823
4/29/2024 7:46:00 PM, 4/29/2024 11:46:00 PM, 11.7598762512207
4/29/2024 7:47:00 PM, 4/29/2024 11:47:00 PM, 12.6861248016357
4/29/2024 7:48:00 PM, 4/29/2024 11:48:00 PM, 12.8051090240479
4/29/2024 7:49:00 PM, 4/29/2024 11:49:00 PM, 13.330060005188
4/29/2024 7:50:00 PM, 4/29/2024 11:50:00 PM, 13.3492946624756
4/29/2024 7:51:00 PM, 4/29/2024 11:51:00 PM, 13.2152481079102
4/29/2024 7:52:00 PM, 4/29/2024 11:52:00 PM, 12.9697237014771
4/29/2024 7:53:00 PM, 4/29/2024 11:53:00 PM, 12.0477409362793
4/29/2024 7:54:00 PM, 4/29/2024 11:54:00 PM, 12.9468069076538
4/29/2024 7:55:00 PM, 4/29/2024 11:55:00 PM, 13.2399978637695
4/29/2024 7:56:00 PM, 4/29/2024 11:56:00 PM, 14.5302228927612
4/29/2024 7:57:00 PM, 4/29/2024 11:57:00 PM, 13.4150161743164
4/29/2024 7:58:00 PM, 4/29/2024 11:58:00 PM, 13.4657640457153
4/29/2024 7:59:00 PM, 4/29/2024 11:59:00 PM, 14.3411750793457
4/29/2024 8:00:00 PM, 4/30/2024 12:00:00 AM, 14.9108953475952
4/29/2024 8:01:00 PM, 4/30/2024 12:01:00 AM, 14.2828540802002
4/29/2024 8:02:00 PM, 4/30/2024 12:02:00 AM, 13.4128608703613
4/29/2024 8:03:00 PM, 4/30/2024 12:03:00 AM, 13.6686344146729
4/29/2024 8:04:00 PM, 4/30/2024 12:04:00 AM, 14.4562330245972
4/29/2024 8:05:00 PM, 4/30/2024 12:05:00 AM, 15.181263923645
4/29/2024 8:06:00 PM, 4/30/2024 12:06:00 AM, 15.3436727523804
4/29/2024 8:07:00 PM, 4/30/2024 12:07:00 AM, 15.5332460403442
4/29/2024 8:08:00 PM, 4/30/2024 12:08:00 AM, 13.7936639785767
4/29/2024 8:09:00 PM, 4/30/2024 12:09:00 AM, 14.1120834350586
4/29/2024 8:10:00 PM, 4/30/2024 12:10:00 AM, 14.5737314224243
4/29/2024 8:11:00 PM, 4/30/2024 12:11:00 AM, 14.5623035430908
4/29/2024 8:12:00 PM, 4/30/2024 12:12:00 AM, 14.5040092468262
4/29/2024 8:13:00 PM, 4/30/2024 12:13:00 AM, 15.6892681121826
4/29/2024 8:14:00 PM, 4/30/2024 12:14:00 AM, 15.8208856582642
4/29/2024 8:15:00 PM, 4/30/2024 12:15:00 AM, 14.6248044967651
4/29/2024 8:16:00 PM, 4/30/2024 12:16:00 AM, 13.4528245925903
4/29/2024 8:17:00 PM, 4/30/2024 12:17:00 AM, 12.3410110473633
4/29/2024 8:18:00 PM, 4/30/2024 12:18:00 AM, 12.3700475692749
4/29/2024 8:19:00 PM, 4/30/2024 12:19:00 AM, 12.2777681350708
4/29/2024 8:20:00 PM, 4/30/2024 12:20:00 AM, 12.0532274246216
4/29/2024 8:21:00 PM, 4/30/2024 12:21:00 AM, 12.042519569397
4/29/2024 8:22:00 PM, 4/30/2024 12:22:00 AM, 12.042519569397
4/29/2024 8:23:00 PM, 4/30/2024 12:23:00 AM, 12.5721206665039
4/29/2024 8:24:00 PM, 4/30/2024 12:24:00 AM, 14.4727735519409
4/29/2024 8:25:00 PM, 4/30/2024 12:25:00 AM, 16.2028503417969
4/29/2024 8:26:00 PM, 4/30/2024 12:26:00 AM, 16.0105457305908
4/29/2024 8:27:00 PM, 4/30/2024 12:27:00 AM, 15.1944751739502
4/29/2024 8:28:00 PM, 4/30/2024 12:28:00 AM, 14.9570646286011
4/29/2024 8:29:00 PM, 4/30/2024 12:29:00 AM, 16.5344429016113
4/29/2024 8:30:00 PM, 4/30/2024 12:30:00 AM, 16.1430778503418
4/29/2024 8:31:00 PM, 4/30/2024 12:31:00 AM, 15.3586778640747
4/29/2024 8:32:00 PM, 4/30/2024 12:32:00 AM, 15.9099578857422
4/29/2024 8:33:00 PM, 4/30/2024 12:33:00 AM, 16.1746559143066
4/29/2024 8:34:00 PM, 4/30/2024 12:34:00 AM, 15.2106733322144
4/29/2024 8:35:00 PM, 4/30/2024 12:35:00 AM, 15.5972175598145
4/29/2024 8:36:00 PM, 4/30/2024 12:36:00 AM, 15.419976234436
4/29/2024 8:37:00 PM, 4/30/2024 12:37:00 AM, 13.770546913147
4/29/2024 8:38:00 PM, 4/30/2024 12:38:00 AM, 13.989634513855
4/29/2024 8:39:00 PM, 4/30/2024 12:39:00 AM, 15.0709257125854
4/29/2024 8:40:00 PM, 4/30/2024 12:40:00 AM, 14.2821960449219
4/29/2024 8:41:00 PM, 4/30/2024 12:41:00 AM, 15.056848526001
4/29/2024 8:42:00 PM, 4/30/2024 12:42:00 AM, 15.5683870315552
4/29/2024 8:43:00 PM, 4/30/2024 12:43:00 AM, 15.5704927444458
4/29/2024 8:44:00 PM, 4/30/2024 12:44:00 AM, 15.9981927871704
4/29/2024 8:45:00 PM, 4/30/2024 12:45:00 AM, 15.1035108566284
4/29/2024 8:46:00 PM, 4/30/2024 12:46:00 AM, 14.8720846176147
4/29/2024 8:47:00 PM, 4/30/2024 12:47:00 AM, 13.1953592300415
4/29/2024 8:48:00 PM, 4/30/2024 12:48:00 AM, 13.1230411529541
4/29/2024 8:49:00 PM, 4/30/2024 12:49:00 AM, 14.1134195327759
4/29/2024 8:50:00 PM, 4/30/2024 12:50:00 AM, 13.4400997161865
4/29/2024 8:51:00 PM, 4/30/2024 12:51:00 AM, 13.3024787902832
4/29/2024 8:52:00 PM, 4/30/2024 12:52:00 AM, 12.9707336425781
4/29/2024 8:53:00 PM, 4/30/2024 12:53:00 AM, 13.0242729187012
4/29/2024 8:54:00 PM, 4/30/2024 12:54:00 AM, 13.2096395492554
4/29/2024 8:55:00 PM, 4/30/2024 12:55:00 AM, 14.1845836639404
4/29/2024 8:56:00 PM, 4/30/2024 12:56:00 AM, 14.9575891494751
4/29/2024 8:57:00 PM, 4/30/2024 12:57:00 AM, 15.4818153381348
4/29/2024 8:58:00 PM, 4/30/2024 12:58:00 AM, 16.9139747619629
4/29/2024 8:59:00 PM, 4/30/2024 12:59:00 AM, 17.2663154602051
4/29/2024 9:00:00 PM, 4/30/2024 1:00:00 AM, 18.4998798370361
4/29/2024 9:01:00 PM, 4/30/2024 1:01:00 AM, 19.4988231658936
4/29/2024 9:02:00 PM, 4/30/2024 1:02:00 AM, 18.8522243499756
4/29/2024 9:03:00 PM, 4/30/2024 1:03:00 AM, 17.8966999053955
4/29/2024 9:04:00 PM, 4/30/2024 1:04:00 AM, 18.4716720581055
4/29/2024 9:05:00 PM, 4/30/2024 1:05:00 AM, 19.7412815093994
4/29/2024 9:06:00 PM, 4/30/2024 1:06:00 AM, 20.6444683074951
4/29/2024 9:07:00 PM, 4/30/2024 1:07:00 AM, 20.7671775817871
4/29/2024 9:08:00 PM, 4/30/2024 1:08:00 AM, 22.0096836090088
4/29/2024 9:09:00 PM, 4/30/2024 1:09:00 AM, 22.4087867736816
4/29/2024 9:10:00 PM, 4/30/2024 1:10:00 AM, 23.9430084228516
4/29/2024 9:11:00 PM, 4/30/2024 1:11:00 AM, 24.5051689147949
4/29/2024 9:12:00 PM, 4/30/2024 1:12:00 AM, 24.2011661529541
4/29/2024 9:13:00 PM, 4/30/2024 1:13:00 AM, 24.5489139556885
4/29/2024 9:14:00 PM, 4/30/2024 1:14:00 AM, 23.8776073455811
4/29/2024 9:15:00 PM, 4/30/2024 1:15:00 AM, 22.7702007293701
4/29/2024 9:16:00 PM, 4/30/2024 1:16:00 AM, 22.5870246887207
4/29/2024 9:17:00 PM, 4/30/2024 1:17:00 AM, 21.9489040374756
4/29/2024 9:18:00 PM, 4/30/2024 1:18:00 AM, 19.4502182006836
4/29/2024 9:19:00 PM, 4/30/2024 1:19:00 AM, 20.4592876434326
4/29/2024 9:20:00 PM, 4/30/2024 1:20:00 AM, 21.7844409942627
4/29/2024 9:21:00 PM, 4/30/2024 1:21:00 AM, 21.6817073822021
4/29/2024 9:22:00 PM, 4/30/2024 1:22:00 AM, 21.7169456481934
4/29/2024 9:23:00 PM, 4/30/2024 1:23:00 AM, 21.7169456481934
4/29/2024 9:24:00 PM, 4/30/2024 1:24:00 AM, 22.1993579864502
4/29/2024 9:25:00 PM, 4/30/2024 1:25:00 AM, 22.2172508239746
4/29/2024 9:26:00 PM, 4/30/2024 1:26:00 AM, 21.7812671661377
4/29/2024 9:27:00 PM, 4/30/2024 1:27:00 AM, 20.1534328460693
4/29/2024 9:28:00 PM, 4/30/2024 1:28:00 AM, 19.865909576416
4/29/2024 9:29:00 PM, 4/30/2024 1:29:00 AM, 19.4426937103271
4/29/2024 9:30:00 PM, 4/30/2024 1:30:00 AM, 19.3441410064697
4/29/2024 9:31:00 PM, 4/30/2024 1:31:00 AM, 21.5737266540527
4/29/2024 9:32:00 PM, 4/30/2024 1:32:00 AM, 21.6298542022705
4/29/2024 9:33:00 PM, 4/30/2024 1:33:00 AM, 21.3715400695801
4/29/2024 9:34:00 PM, 4/30/2024 1:34:00 AM, 23.0189266204834
4/29/2024 9:35:00 PM, 4/30/2024 1:35:00 AM, 19.8386878967285
4/29/2024 9:36:00 PM, 4/30/2024 1:36:00 AM, 19.6207008361816
4/29/2024 9:37:00 PM, 4/30/2024 1:37:00 AM, 19.916597366333
4/29/2024 9:38:00 PM, 4/30/2024 1:38:00 AM, 21.6525783538818
4/29/2024 9:39:00 PM, 4/30/2024 1:39:00 AM, 22.5512714385986
4/29/2024 9:40:00 PM, 4/30/2024 1:40:00 AM, 21.9287338256836
4/29/2024 9:41:00 PM, 4/30/2024 1:41:00 AM, 19.9589672088623
4/29/2024 9:42:00 PM, 4/30/2024 1:42:00 AM, 19.2013168334961
4/29/2024 9:43:00 PM, 4/30/2024 1:43:00 AM, 19.3839721679688
4/29/2024 9:44:00 PM, 4/30/2024 1:44:00 AM, 20.8495006561279
4/29/2024 9:45:00 PM, 4/30/2024 1:45:00 AM, 19.547794342041
4/29/2024 9:46:00 PM, 4/30/2024 1:46:00 AM, 19.1175289154053
4/29/2024 9:47:00 PM, 4/30/2024 1:47:00 AM, 19.430871963501
4/29/2024 9:48:00 PM, 4/30/2024 1:48:00 AM, 19.1342811584473
4/29/2024 9:49:00 PM, 4/30/2024 1:49:00 AM, 19.7243556976318
4/29/2024 9:50:00 PM, 4/30/2024 1:50:00 AM, 18.8102893829346
4/29/2024 9:51:00 PM, 4/30/2024 1:51:00 AM, 18.5260581970215
4/29/2024 9:52:00 PM, 4/30/2024 1:52:00 AM, 17.7075653076172
4/29/2024 9:53:00 PM, 4/30/2024 1:53:00 AM, 17.9285125732422
4/29/2024 9:54:00 PM, 4/30/2024 1:54:00 AM, 17.2960262298584
4/29/2024 9:55:00 PM, 4/30/2024 1:55:00 AM, 17.7148971557617
4/29/2024 9:56:00 PM, 4/30/2024 1:56:00 AM, 17.8519153594971
4/29/2024 9:57:00 PM, 4/30/2024 1:57:00 AM, 18.3445949554443
4/29/2024 9:58:00 PM, 4/30/2024 1:58:00 AM, 19.3771133422852
4/29/2024 9:59:00 PM, 4/30/2024 1:59:00 AM, 19.0800514221191
4/29/2024 10:00:00 PM, 4/30/2024 2:00:00 AM, 19.1243629455566
4/29/2024 10:01:00 PM, 4/30/2024 2:01:00 AM, 17.3438758850098
4/29/2024 10:02:00 PM, 4/30/2024 2:02:00 AM, 18.0910396575928
4/29/2024 10:03:00 PM, 4/30/2024 2:03:00 AM, 18.3287906646729
4/29/2024 10:04:00 PM, 4/30/2024 2:04:00 AM, 13.5512132644653
4/29/2024 10:05:00 PM, 4/30/2024 2:05:00 AM, 12.3130187988281
4/29/2024 10:06:00 PM, 4/30/2024 2:06:00 AM, 11.6671190261841
4/29/2024 10:07:00 PM, 4/30/2024 2:07:00 AM, 12.6419048309326
4/29/2024 10:08:00 PM, 4/30/2024 2:08:00 AM, 13.2290496826172
4/29/2024 10:09:00 PM, 4/30/2024 2:09:00 AM, 12.5242214202881
4/29/2024 10:10:00 PM, 4/30/2024 2:10:00 AM, 12.4587898254395
4/29/2024 10:11:00 PM, 4/30/2024 2:11:00 AM, 13.3348474502563
4/29/2024 10:12:00 PM, 4/30/2024 2:12:00 AM, 14.5880870819092
4/29/2024 10:13:00 PM, 4/30/2024 2:13:00 AM, 15.2349939346313
4/29/2024 10:14:00 PM, 4/30/2024 2:14:00 AM, 16.3724842071533
4/29/2024 10:15:00 PM, 4/30/2024 2:15:00 AM, 15.3121376037598
4/29/2024 10:16:00 PM, 4/30/2024 2:16:00 AM, 15.370361328125
4/29/2024 10:17:00 PM, 4/30/2024 2:17:00 AM, 14.7167873382568
4/29/2024 10:18:00 PM, 4/30/2024 2:18:00 AM, 16.2404861450195
4/29/2024 10:19:00 PM, 4/30/2024 2:19:00 AM, 15.4078779220581
4/29/2024 10:20:00 PM, 4/30/2024 2:20:00 AM, 12.0454521179199
4/29/2024 10:21:00 PM, 4/30/2024 2:21:00 AM, 12.3488512039185
4/29/2024 10:22:00 PM, 4/30/2024 2:22:00 AM, 12.2043552398682
4/29/2024 10:23:00 PM, 4/30/2024 2:23:00 AM, 12.2520027160645
4/29/2024 10:24:00 PM, 4/30/2024 2:24:00 AM, 12.2520027160645
4/29/2024 10:25:00 PM, 4/30/2024 2:25:00 AM, 12.1031217575073
4/29/2024 10:26:00 PM, 4/30/2024 2:26:00 AM, 12.981689453125
4/29/2024 10:27:00 PM, 4/30/2024 2:27:00 AM, 13.6535234451294
4/29/2024 10:28:00 PM, 4/30/2024 2:28:00 AM, 13.0148296356201
4/29/2024 10:29:00 PM, 4/30/2024 2:29:00 AM, 12.8587837219238
4/29/2024 10:30:00 PM, 4/30/2024 2:30:00 AM, 12.4028463363647
4/29/2024 10:31:00 PM, 4/30/2024 2:31:00 AM, 12.9306316375732
4/29/2024 10:32:00 PM, 4/30/2024 2:32:00 AM, 13.6047239303589
4/29/2024 10:33:00 PM, 4/30/2024 2:33:00 AM, 14.1339273452759
4/29/2024 10:34:00 PM, 4/30/2024 2:34:00 AM, 13.2332057952881
4/29/2024 10:35:00 PM, 4/30/2024 2:35:00 AM, 13.5412130355835
4/29/2024 10:36:00 PM, 4/30/2024 2:36:00 AM, 14.801589012146
4/29/2024 10:37:00 PM, 4/30/2024 2:37:00 AM, 17.7866077423096
4/29/2024 10:38:00 PM, 4/30/2024 2:38:00 AM, 17.9924392700195
4/29/2024 10:39:00 PM, 4/30/2024 2:39:00 AM, 14.46324634552
4/29/2024 10:40:00 PM, 4/30/2024 2:40:00 AM, 13.5615901947021
4/29/2024 10:41:00 PM, 4/30/2024 2:41:00 AM, 14.8864498138428
4/29/2024 10:42:00 PM, 4/30/2024 2:42:00 AM, 21.4421634674072
4/29/2024 10:43:00 PM, 4/30/2024 2:43:00 AM, 15.5905227661133
4/29/2024 10:44:00 PM, 4/30/2024 2:44:00 AM, 13.6661939620972
4/29/2024 10:45:00 PM, 4/30/2024 2:45:00 AM, 12.2574319839478
4/29/2024 10:46:00 PM, 4/30/2024 2:46:00 AM, 10.6898193359375
4/29/2024 10:47:00 PM, 4/30/2024 2:47:00 AM, 10.7331132888794
4/29/2024 10:48:00 PM, 4/30/2024 2:48:00 AM, 11.0613164901733
4/29/2024 10:49:00 PM, 4/30/2024 2:49:00 AM, 12.9328155517578
4/29/2024 10:50:00 PM, 4/30/2024 2:50:00 AM, 11.9659614562988
4/29/2024 10:51:00 PM, 4/30/2024 2:51:00 AM, 11.1997861862183
4/29/2024 10:52:00 PM, 4/30/2024 2:52:00 AM, 10.6825265884399
4/29/2024 10:53:00 PM, 4/30/2024 2:53:00 AM, 10.2974767684937
4/29/2024 10:54:00 PM, 4/30/2024 2:54:00 AM, 9.81176853179932
4/29/2024 10:55:00 PM, 4/30/2024 2:55:00 AM, 9.96930313110352
4/29/2024 10:56:00 PM, 4/30/2024 2:56:00 AM, 11.7937850952148
4/29/2024 10:57:00 PM, 4/30/2024 2:57:00 AM, 11.6338834762573
4/29/2024 10:58:00 PM, 4/30/2024 2:58:00 AM, 13.2652797698975
4/29/2024 10:59:00 PM, 4/30/2024 2:59:00 AM, 14.035834312439
4/29/2024 11:00:00 PM, 4/30/2024 3:00:00 AM, 14.5710248947144
4/29/2024 11:01:00 PM, 4/30/2024 3:01:00 AM, 13.3706798553467
4/29/2024 11:02:00 PM, 4/30/2024 3:02:00 AM, 11.608570098877
4/29/2024 11:03:00 PM, 4/30/2024 3:03:00 AM, 12.8576068878174
4/29/2024 11:04:00 PM, 4/30/2024 3:04:00 AM, 12.8899612426758
4/29/2024 11:05:00 PM, 4/30/2024 3:05:00 AM, 11.9296445846558
4/29/2024 11:06:00 PM, 4/30/2024 3:06:00 AM, 11.9387292861938
4/29/2024 11:07:00 PM, 4/30/2024 3:07:00 AM, 11.5491046905518
4/29/2024 11:08:00 PM, 4/30/2024 3:08:00 AM, 10.7904462814331
4/29/2024 11:09:00 PM, 4/30/2024 3:09:00 AM, 9.65018653869629
4/29/2024 11:10:00 PM, 4/30/2024 3:10:00 AM, 9.18761539459229
4/29/2024 11:11:00 PM, 4/30/2024 3:11:00 AM, 8.54495048522949
4/29/2024 11:12:00 PM, 4/30/2024 3:12:00 AM, 8.31102752685547
4/29/2024 11:13:00 PM, 4/30/2024 3:13:00 AM, 8.04959774017334
4/29/2024 11:14:00 PM, 4/30/2024 3:14:00 AM, 9.23475551605225
4/29/2024 11:15:00 PM, 4/30/2024 3:15:00 AM, 9.72519302368164
4/29/2024 11:16:00 PM, 4/30/2024 3:16:00 AM, 9.86414051055908
4/29/2024 11:17:00 PM, 4/30/2024 3:17:00 AM, 10.8089914321899
4/29/2024 11:18:00 PM, 4/30/2024 3:18:00 AM, 10.5636291503906
4/29/2024 11:19:00 PM, 4/30/2024 3:19:00 AM, 9.43771743774414
4/29/2024 11:20:00 PM, 4/30/2024 3:20:00 AM, 9.66799449920654
4/29/2024 11:21:00 PM, 4/30/2024 3:21:00 AM, 9.92143726348877
4/29/2024 11:22:00 PM, 4/30/2024 3:22:00 AM, 10.2059183120728
4/29/2024 11:23:00 PM, 4/30/2024 3:23:00 AM, 10.6016883850098
4/29/2024 11:24:00 PM, 4/30/2024 3:24:00 AM, 10.5406532287598
4/29/2024 11:25:00 PM, 4/30/2024 3:25:00 AM, 10.5406532287598
4/29/2024 11:26:00 PM, 4/30/2024 3:26:00 AM, 10.9584341049194
4/29/2024 11:27:00 PM, 4/30/2024 3:27:00 AM, 11.4340124130249
4/29/2024 11:28:00 PM, 4/30/2024 3:28:00 AM, 10.5715894699097
4/29/2024 11:29:00 PM, 4/30/2024 3:29:00 AM, 11.2066745758057
4/29/2024 11:30:00 PM, 4/30/2024 3:30:00 AM, 10.2032232284546
4/29/2024 11:31:00 PM, 4/30/2024 3:31:00 AM, 10.4526987075806
4/29/2024 11:32:00 PM, 4/30/2024 3:32:00 AM, 10.9604320526123
4/29/2024 11:33:00 PM, 4/30/2024 3:33:00 AM, 11.4927396774292
4/29/2024 11:34:00 PM, 4/30/2024 3:34:00 AM, 11.3603620529175
4/29/2024 11:35:00 PM, 4/30/2024 3:35:00 AM, 12.1986532211304
4/29/2024 11:36:00 PM, 4/30/2024 3:36:00 AM, 11.9652891159058
4/29/2024 11:37:00 PM, 4/30/2024 3:37:00 AM, 11.2269458770752
4/29/2024 11:38:00 PM, 4/30/2024 3:38:00 AM, 11.5384368896484
4/29/2024 11:39:00 PM, 4/30/2024 3:39:00 AM, 12.3912515640259
4/29/2024 11:40:00 PM, 4/30/2024 3:40:00 AM, 12.1242074966431
4/29/2024 11:41:00 PM, 4/30/2024 3:41:00 AM, 12.0878982543945
4/29/2024 11:42:00 PM, 4/30/2024 3:42:00 AM, 10.6753969192505
4/29/2024 11:43:00 PM, 4/30/2024 3:43:00 AM, 10.1882667541504
4/29/2024 11:44:00 PM, 4/30/2024 3:44:00 AM, 11.1059875488281
4/29/2024 11:45:00 PM, 4/30/2024 3:45:00 AM, 11.0040321350098
4/29/2024 11:46:00 PM, 4/30/2024 3:46:00 AM, 11.3343515396118
4/29/2024 11:47:00 PM, 4/30/2024 3:47:00 AM, 12.4639711380005
4/29/2024 11:48:00 PM, 4/30/2024 3:48:00 AM, 9.91254234313965
4/29/2024 11:49:00 PM, 4/30/2024 3:49:00 AM, 9.60013008117676
4/29/2024 11:50:00 PM, 4/30/2024 3:50:00 AM, 8.67936420440674
4/29/2024 11:51:00 PM, 4/30/2024 3:51:00 AM, 9.02521705627441
4/29/2024 11:52:00 PM, 4/30/2024 3:52:00 AM, 9.29904651641846
4/29/2024 11:53:00 PM, 4/30/2024 3:53:00 AM, 9.74897289276123
4/29/2024 11:54:00 PM, 4/30/2024 3:54:00 AM, 11.6276321411133
4/29/2024 11:55:00 PM, 4/30/2024 3:55:00 AM, 10.6536588668823
4/29/2024 11:56:00 PM, 4/30/2024 3:56:00 AM, 9.72313404083252
4/29/2024 11:57:00 PM, 4/30/2024 3:57:00 AM, 9.99035739898682
4/29/2024 11:58:00 PM, 4/30/2024 3:58:00 AM, 10.2482652664185
4/29/2024 11:59:00 PM, 4/30/2024 3:59:00 AM, 10.3940057754517
4/30/2024 12:00:00 AM, 4/30/2024 4:00:00 AM, 10.8036499023438
4/30/2024 12:01:00 AM, 4/30/2024 4:01:00 AM, 10.9847164154053
4/30/2024 12:02:00 AM, 4/30/2024 4:02:00 AM, 11.1336584091187
4/30/2024 12:03:00 AM, 4/30/2024 4:03:00 AM, 10.3733129501343
4/30/2024 12:04:00 AM, 4/30/2024 4:04:00 AM, 9.65100574493408
4/30/2024 12:05:00 AM, 4/30/2024 4:05:00 AM, 10.0489940643311
4/30/2024 12:06:00 AM, 4/30/2024 4:06:00 AM, 9.15880012512207
4/30/2024 12:07:00 AM, 4/30/2024 4:07:00 AM, 9.78954315185547
4/30/2024 12:08:00 AM, 4/30/2024 4:08:00 AM, 8.92846775054932
4/30/2024 12:09:00 AM, 4/30/2024 4:09:00 AM, 9.15460205078125
4/30/2024 12:10:00 AM, 4/30/2024 4:10:00 AM, 8.46721744537354
4/30/2024 12:11:00 AM, 4/30/2024 4:11:00 AM, 7.75414133071899
4/30/2024 12:12:00 AM, 4/30/2024 4:12:00 AM, 7.75915861129761
4/30/2024 12:13:00 AM, 4/30/2024 4:13:00 AM, 8.01231956481934
4/30/2024 12:14:00 AM, 4/30/2024 4:14:00 AM, 7.70392274856567
4/30/2024 12:15:00 AM, 4/30/2024 4:15:00 AM, 8.11664772033691
4/30/2024 12:16:00 AM, 4/30/2024 4:16:00 AM, 8.64867210388184
4/30/2024 12:17:00 AM, 4/30/2024 4:17:00 AM, 9.31305694580078
4/30/2024 12:18:00 AM, 4/30/2024 4:18:00 AM, 8.84690570831299
4/30/2024 12:19:00 AM, 4/30/2024 4:19:00 AM, 9.23573970794678
4/30/2024 12:20:00 AM, 4/30/2024 4:20:00 AM, 9.10963439941406
4/30/2024 12:21:00 AM, 4/30/2024 4:21:00 AM, 9.87498569488525
4/30/2024 12:22:00 AM, 4/30/2024 4:22:00 AM, 10.3230113983154
4/30/2024 12:23:00 AM, 4/30/2024 4:23:00 AM, 10.6545343399048
4/30/2024 12:24:00 AM, 4/30/2024 4:24:00 AM, 10.963490486145
4/30/2024 12:25:00 AM, 4/30/2024 4:25:00 AM, 10.951997756958
4/30/2024 12:26:00 AM, 4/30/2024 4:26:00 AM, 10.951997756958
4/30/2024 12:27:00 AM, 4/30/2024 4:27:00 AM, 10.13902759552
4/30/2024 12:28:00 AM, 4/30/2024 4:28:00 AM, 10.205717086792
4/30/2024 12:29:00 AM, 4/30/2024 4:29:00 AM, 11.0867118835449
4/30/2024 12:30:00 AM, 4/30/2024 4:30:00 AM, 11.1767816543579
4/30/2024 12:31:00 AM, 4/30/2024 4:31:00 AM, 11.5662422180176
4/30/2024 12:32:00 AM, 4/30/2024 4:32:00 AM, 11.3750553131104
4/30/2024 12:33:00 AM, 4/30/2024 4:33:00 AM, 11.4384984970093
4/30/2024 12:34:00 AM, 4/30/2024 4:34:00 AM, 12.0697536468506
4/30/2024 12:35:00 AM, 4/30/2024 4:35:00 AM, 13.1525459289551
4/30/2024 12:36:00 AM, 4/30/2024 4:36:00 AM, 12.8363199234009
4/30/2024 12:37:00 AM, 4/30/2024 4:37:00 AM, 11.8519420623779
4/30/2024 12:38:00 AM, 4/30/2024 4:38:00 AM, 11.7115125656128
4/30/2024 12:39:00 AM, 4/30/2024 4:39:00 AM, 11.775897026062
4/30/2024 12:40:00 AM, 4/30/2024 4:40:00 AM, 11.4600582122803
4/30/2024 12:41:00 AM, 4/30/2024 4:41:00 AM, 10.5361728668213
4/30/2024 12:42:00 AM, 4/30/2024 4:42:00 AM, 8.84253406524658
4/30/2024 12:43:00 AM, 4/30/2024 4:43:00 AM, 8.2472562789917
4/30/2024 12:44:00 AM, 4/30/2024 4:44:00 AM, 9.05729484558105
4/30/2024 12:45:00 AM, 4/30/2024 4:45:00 AM, 10.2509088516235
4/30/2024 12:46:00 AM, 4/30/2024 4:46:00 AM, 7.2242374420166
4/30/2024 12:47:00 AM, 4/30/2024 4:47:00 AM, 6.84799289703369
4/30/2024 12:48:00 AM, 4/30/2024 4:48:00 AM, 8.4458179473877
4/30/2024 12:49:00 AM, 4/30/2024 4:49:00 AM, 7.89099025726318
4/30/2024 12:50:00 AM, 4/30/2024 4:50:00 AM, 7.39272975921631
4/30/2024 12:51:00 AM, 4/30/2024 4:51:00 AM, 6.44721174240112
4/30/2024 12:52:00 AM, 4/30/2024 4:52:00 AM, 6.9126992225647
4/30/2024 12:53:00 AM, 4/30/2024 4:53:00 AM, 6.90523481369019
4/30/2024 12:54:00 AM, 4/30/2024 4:54:00 AM, 6.93014526367187
4/30/2024 12:55:00 AM, 4/30/2024 4:55:00 AM, 7.03385543823242
4/30/2024 12:56:00 AM, 4/30/2024 4:56:00 AM, 6.71262311935425
4/30/2024 12:57:00 AM, 4/30/2024 4:57:00 AM, 6.31405830383301
4/30/2024 12:58:00 AM, 4/30/2024 4:58:00 AM, 6.42804384231567
4/30/2024 12:59:00 AM, 4/30/2024 4:59:00 AM, 7.75997734069824
4/30/2024 1:00:00 AM, 4/30/2024 5:00:00 AM, 7.72344160079956
4/30/2024 1:01:00 AM, 4/30/2024 5:01:00 AM, 7.74663972854614
4/30/2024 1:02:00 AM, 4/30/2024 5:02:00 AM, 9.06979465484619
4/30/2024 1:03:00 AM, 4/30/2024 5:03:00 AM, 11.4750080108643
4/30/2024 1:04:00 AM, 4/30/2024 5:04:00 AM, 12.3723096847534
4/30/2024 1:05:00 AM, 4/30/2024 5:05:00 AM, 11.5117206573486
4/30/2024 1:06:00 AM, 4/30/2024 5:06:00 AM, 10.9021072387695
4/30/2024 1:07:00 AM, 4/30/2024 5:07:00 AM, 10.2890796661377
4/30/2024 1:08:00 AM, 4/30/2024 5:08:00 AM, 9.86082935333252
4/30/2024 1:09:00 AM, 4/30/2024 5:09:00 AM, 10.5187702178955
4/30/2024 1:10:00 AM, 4/30/2024 5:10:00 AM, 11.3566789627075
4/30/2024 1:11:00 AM, 4/30/2024 5:11:00 AM, 13.7031440734863
4/30/2024 1:12:00 AM, 4/30/2024 5:12:00 AM, 14.1562700271606
4/30/2024 1:13:00 AM, 4/30/2024 5:13:00 AM, 14.377254486084
4/30/2024 1:14:00 AM, 4/30/2024 5:14:00 AM, 12.9105339050293
4/30/2024 1:15:00 AM, 4/30/2024 5:15:00 AM, 12.0416898727417
4/30/2024 1:16:00 AM, 4/30/2024 5:16:00 AM, 11.5757684707642
4/30/2024 1:17:00 AM, 4/30/2024 5:17:00 AM, 11.6726770401001
4/30/2024 1:18:00 AM, 4/30/2024 5:18:00 AM, 11.5679807662964
4/30/2024 1:19:00 AM, 4/30/2024 5:19:00 AM, 10.8785314559937
4/30/2024 1:20:00 AM, 4/30/2024 5:20:00 AM, 9.52147197723389
4/30/2024 1:21:00 AM, 4/30/2024 5:21:00 AM, 8.88839626312256
4/30/2024 1:22:00 AM, 4/30/2024 5:22:00 AM, 8.97977733612061
4/30/2024 1:23:00 AM, 4/30/2024 5:23:00 AM, 8.71946430206299
4/30/2024 1:24:00 AM, 4/30/2024 5:24:00 AM, 8.15513134002686
4/30/2024 1:25:00 AM, 4/30/2024 5:25:00 AM, 8.03751277923584
4/30/2024 1:26:00 AM, 4/30/2024 5:26:00 AM, 7.0727653503418
4/30/2024 1:27:00 AM, 4/30/2024 5:27:00 AM, 7.0727653503418
4/30/2024 1:28:00 AM, 4/30/2024 5:28:00 AM, 6.70903778076172
4/30/2024 1:29:00 AM, 4/30/2024 5:29:00 AM, 6.72370958328247
4/30/2024 1:30:00 AM, 4/30/2024 5:30:00 AM, 6.79615879058838
4/30/2024 1:31:00 AM, 4/30/2024 5:31:00 AM, 6.98317527770996
4/30/2024 1:32:00 AM, 4/30/2024 5:32:00 AM, 7.97118377685547
4/30/2024 1:33:00 AM, 4/30/2024 5:33:00 AM, 7.57390928268433
4/30/2024 1:34:00 AM, 4/30/2024 5:34:00 AM, 8.23505115509033
4/30/2024 1:35:00 AM, 4/30/2024 5:35:00 AM, 8.33754539489746
4/30/2024 1:36:00 AM, 4/30/2024 5:36:00 AM, 7.22241067886353
4/30/2024 1:37:00 AM, 4/30/2024 5:37:00 AM, 6.58351802825928
4/30/2024 1:38:00 AM, 4/30/2024 5:38:00 AM, 6.236900806427
4/30/2024 1:39:00 AM, 4/30/2024 5:39:00 AM, 6.13153457641602
4/30/2024 1:40:00 AM, 4/30/2024 5:40:00 AM, 6.09114027023315
4/30/2024 1:41:00 AM, 4/30/2024 5:41:00 AM, 6.47623729705811
4/30/2024 1:42:00 AM, 4/30/2024 5:42:00 AM, 7.58784866333008
4/30/2024 1:43:00 AM, 4/30/2024 5:43:00 AM, 8.80738162994385
4/30/2024 1:44:00 AM, 4/30/2024 5:44:00 AM, 10.9889478683472
4/30/2024 1:45:00 AM, 4/30/2024 5:45:00 AM, 10.9403228759766
4/30/2024 1:46:00 AM, 4/30/2024 5:46:00 AM, 9.974684715271
4/30/2024 1:47:00 AM, 4/30/2024 5:47:00 AM, 9.01022815704346
4/30/2024 1:48:00 AM, 4/30/2024 5:48:00 AM, 10.000883102417
4/30/2024 1:49:00 AM, 4/30/2024 5:49:00 AM, 7.52922058105469
4/30/2024 1:50:00 AM, 4/30/2024 5:50:00 AM, 7.57538032531738
4/30/2024 1:51:00 AM, 4/30/2024 5:51:00 AM, 7.75327444076538
4/30/2024 1:52:00 AM, 4/30/2024 5:52:00 AM, 7.96287298202515
4/30/2024 1:53:00 AM, 4/30/2024 5:53:00 AM, 8.28859519958496
4/30/2024 1:54:00 AM, 4/30/2024 5:54:00 AM, 8.59055042266846
4/30/2024 1:55:00 AM, 4/30/2024 5:55:00 AM, 8.68263530731201
4/30/2024 1:56:00 AM, 4/30/2024 5:56:00 AM, 8.39406490325928
4/30/2024 1:57:00 AM, 4/30/2024 5:57:00 AM, 8.26798057556152
4/30/2024 1:58:00 AM, 4/30/2024 5:58:00 AM, 7.46513605117798
4/30/2024 1:59:00 AM, 4/30/2024 5:59:00 AM, 7.8842658996582
4/30/2024 2:00:00 AM, 4/30/2024 6:00:00 AM, 8.07557010650635
4/30/2024 2:01:00 AM, 4/30/2024 6:01:00 AM, 8.18884944915771
4/30/2024 2:02:00 AM, 4/30/2024 6:02:00 AM, 8.44318199157715
4/30/2024 2:03:00 AM, 4/30/2024 6:03:00 AM, 8.55395698547363
4/30/2024 2:04:00 AM, 4/30/2024 6:04:00 AM, 8.08027076721191
4/30/2024 2:05:00 AM, 4/30/2024 6:05:00 AM, 7.784095287323
4/30/2024 2:06:00 AM, 4/30/2024 6:06:00 AM, 7.57627487182617
4/30/2024 2:07:00 AM, 4/30/2024 6:07:00 AM, 8.2241268157959
4/30/2024 2:08:00 AM, 4/30/2024 6:08:00 AM, 8.67181396484375
4/30/2024 2:09:00 AM, 4/30/2024 6:09:00 AM, 8.96610069274902
4/30/2024 2:10:00 AM, 4/30/2024 6:10:00 AM, 8.77300548553467
4/30/2024 2:11:00 AM, 4/30/2024 6:11:00 AM, 8.55004024505615
4/30/2024 2:12:00 AM, 4/30/2024 6:12:00 AM, 8.09207248687744
4/30/2024 2:13:00 AM, 4/30/2024 6:13:00 AM, 8.39985466003418
4/30/2024 2:14:00 AM, 4/30/2024 6:14:00 AM, 8.48998928070068
4/30/2024 2:15:00 AM, 4/30/2024 6:15:00 AM, 9.20821666717529
4/30/2024 2:16:00 AM, 4/30/2024 6:16:00 AM, 8.60751914978027
4/30/2024 2:17:00 AM, 4/30/2024 6:17:00 AM, 9.36857891082764
4/30/2024 2:18:00 AM, 4/30/2024 6:18:00 AM, 9.55624675750732
4/30/2024 2:19:00 AM, 4/30/2024 6:19:00 AM, 9.11525535583496
4/30/2024 2:20:00 AM, 4/30/2024 6:20:00 AM, 9.45490550994873
4/30/2024 2:21:00 AM, 4/30/2024 6:21:00 AM, 9.3624382019043
4/30/2024 2:22:00 AM, 4/30/2024 6:22:00 AM, 8.91137504577637
4/30/2024 2:23:00 AM, 4/30/2024 6:23:00 AM, 9.1458568572998
4/30/2024 2:24:00 AM, 4/30/2024 6:24:00 AM, 8.73443698883057
4/30/2024 2:25:00 AM, 4/30/2024 6:25:00 AM, 9.06595039367676
4/30/2024 2:26:00 AM, 4/30/2024 6:26:00 AM, 9.01845741271973
4/30/2024 2:27:00 AM, 4/30/2024 6:27:00 AM, 8.92153644561768
4/30/2024 2:28:00 AM, 4/30/2024 6:28:00 AM, 8.92153644561768
4/30/2024 2:29:00 AM, 4/30/2024 6:29:00 AM, 8.93819522857666
4/30/2024 2:30:00 AM, 4/30/2024 6:30:00 AM, 9.18752574920654
4/30/2024 2:31:00 AM, 4/30/2024 6:31:00 AM, 9.73407936096191
4/30/2024 2:32:00 AM, 4/30/2024 6:32:00 AM, 10.2403631210327
4/30/2024 2:33:00 AM, 4/30/2024 6:33:00 AM, 9.55113506317139
4/30/2024 2:34:00 AM, 4/30/2024 6:34:00 AM, 8.96749687194824
4/30/2024 2:35:00 AM, 4/30/2024 6:35:00 AM, 8.61622047424316
4/30/2024 2:36:00 AM, 4/30/2024 6:36:00 AM, 8.39709758758545
4/30/2024 2:37:00 AM, 4/30/2024 6:37:00 AM, 8.45335578918457
4/30/2024 2:38:00 AM, 4/30/2024 6:38:00 AM, 8.4918098449707
4/30/2024 2:39:00 AM, 4/30/2024 6:39:00 AM, 8.40770053863525
4/30/2024 2:40:00 AM, 4/30/2024 6:40:00 AM, 8.14777565002441
4/30/2024 2:41:00 AM, 4/30/2024 6:41:00 AM, 7.97586441040039
4/30/2024 2:42:00 AM, 4/30/2024 6:42:00 AM, 8.33259105682373
4/30/2024 2:43:00 AM, 4/30/2024 6:43:00 AM, 8.59804630279541
4/30/2024 2:44:00 AM, 4/30/2024 6:44:00 AM, 8.50093936920166
4/30/2024 2:45:00 AM, 4/30/2024 6:45:00 AM, 8.59158039093018
4/30/2024 2:46:00 AM, 4/30/2024 6:46:00 AM, 8.72862529754639
4/30/2024 2:47:00 AM, 4/30/2024 6:47:00 AM, 9.12413120269775
4/30/2024 2:48:00 AM, 4/30/2024 6:48:00 AM, 9.16749858856201
4/30/2024 2:49:00 AM, 4/30/2024 6:49:00 AM, 9.50944137573242
4/30/2024 2:50:00 AM, 4/30/2024 6:50:00 AM, 9.81117153167725
4/30/2024 2:51:00 AM, 4/30/2024 6:51:00 AM, 9.65224742889404
4/30/2024 2:52:00 AM, 4/30/2024 6:52:00 AM, 9.71885204315186
4/30/2024 2:53:00 AM, 4/30/2024 6:53:00 AM, 10.0730962753296
4/30/2024 2:54:00 AM, 4/30/2024 6:54:00 AM, 10.8825397491455
4/30/2024 2:55:00 AM, 4/30/2024 6:55:00 AM, 11.4555711746216
4/30/2024 2:56:00 AM, 4/30/2024 6:56:00 AM, 11.8905181884766
4/30/2024 2:57:00 AM, 4/30/2024 6:57:00 AM, 9.87478733062744
4/30/2024 2:58:00 AM, 4/30/2024 6:58:00 AM, 9.74337387084961
4/30/2024 2:59:00 AM, 4/30/2024 6:59:00 AM, 10.0484600067139
4/30/2024 3:00:00 AM, 4/30/2024 7:00:00 AM, 9.39355945587158
4/30/2024 3:01:00 AM, 4/30/2024 7:01:00 AM, 9.52705860137939
4/30/2024 3:02:00 AM, 4/30/2024 7:02:00 AM, 9.77468490600586
4/30/2024 3:03:00 AM, 4/30/2024 7:03:00 AM, 9.41703224182129
4/30/2024 3:04:00 AM, 4/30/2024 7:04:00 AM, 9.73814392089844
4/30/2024 3:05:00 AM, 4/30/2024 7:05:00 AM, 9.11978816986084
4/30/2024 3:06:00 AM, 4/30/2024 7:06:00 AM, 9.69575309753418
4/30/2024 3:07:00 AM, 4/30/2024 7:07:00 AM, 9.85168838500977
4/30/2024 3:08:00 AM, 4/30/2024 7:08:00 AM, 9.90260887145996
4/30/2024 3:09:00 AM, 4/30/2024 7:09:00 AM, 9.29942607879639
4/30/2024 3:10:00 AM, 4/30/2024 7:10:00 AM, 7.78116846084595
4/30/2024 3:11:00 AM, 4/30/2024 7:11:00 AM, 7.90038681030273
4/30/2024 3:12:00 AM, 4/30/2024 7:12:00 AM, 9.1971960067749
4/30/2024 3:13:00 AM, 4/30/2024 7:13:00 AM, 9.55932521820068
4/30/2024 3:14:00 AM, 4/30/2024 7:14:00 AM, 9.56971073150635
4/30/2024 3:15:00 AM, 4/30/2024 7:15:00 AM, 9.0971040725708
4/30/2024 3:16:00 AM, 4/30/2024 7:16:00 AM, 8.26289749145508
4/30/2024 3:17:00 AM, 4/30/2024 7:17:00 AM, 7.63360643386841
4/30/2024 3:18:00 AM, 4/30/2024 7:18:00 AM, 7.92696237564087
4/30/2024 3:19:00 AM, 4/30/2024 7:19:00 AM, 7.96254968643188
4/30/2024 3:20:00 AM, 4/30/2024 7:20:00 AM, 8.12588310241699
4/30/2024 3:21:00 AM, 4/30/2024 7:21:00 AM, 8.34768390655518
4/30/2024 3:22:00 AM, 4/30/2024 7:22:00 AM, 8.22354984283447
4/30/2024 3:23:00 AM, 4/30/2024 7:23:00 AM, 8.81048107147217
4/30/2024 3:24:00 AM, 4/30/2024 7:24:00 AM, 8.83558654785156
4/30/2024 3:25:00 AM, 4/30/2024 7:25:00 AM, 8.63794994354248
4/30/2024 3:26:00 AM, 4/30/2024 7:26:00 AM, 7.38529777526855
4/30/2024 3:27:00 AM, 4/30/2024 7:27:00 AM, 7.42031621932983
4/30/2024 3:28:00 AM, 4/30/2024 7:28:00 AM, 7.50713348388672
4/30/2024 3:29:00 AM, 4/30/2024 7:29:00 AM, 7.50713348388672
4/30/2024 3:30:00 AM, 4/30/2024 7:30:00 AM, 7.40939331054687
4/30/2024 3:31:00 AM, 4/30/2024 7:31:00 AM, 7.05642604827881
4/30/2024 3:32:00 AM, 4/30/2024 7:32:00 AM, 6.99986791610718
4/30/2024 3:33:00 AM, 4/30/2024 7:33:00 AM, 6.99837636947632
4/30/2024 3:34:00 AM, 4/30/2024 7:34:00 AM, 7.01182651519775
4/30/2024 3:35:00 AM, 4/30/2024 7:35:00 AM, 7.08286333084106
4/30/2024 3:36:00 AM, 4/30/2024 7:36:00 AM, 7.38604068756104
4/30/2024 3:37:00 AM, 4/30/2024 7:37:00 AM, 7.24602222442627
4/30/2024 3:38:00 AM, 4/30/2024 7:38:00 AM, 7.30052614212036
4/30/2024 3:39:00 AM, 4/30/2024 7:39:00 AM, 7.36105155944824
4/30/2024 3:40:00 AM, 4/30/2024 7:40:00 AM, 7.76723051071167
4/30/2024 3:41:00 AM, 4/30/2024 7:41:00 AM, 7.60950660705566
4/30/2024 3:42:00 AM, 4/30/2024 7:42:00 AM, 6.35076093673706
4/30/2024 3:43:00 AM, 4/30/2024 7:43:00 AM, 5.98601722717285
4/30/2024 3:44:00 AM, 4/30/2024 7:44:00 AM, 6.54786348342896
4/30/2024 3:45:00 AM, 4/30/2024 7:45:00 AM, 6.42412233352661
4/30/2024 3:46:00 AM, 4/30/2024 7:46:00 AM, 6.77999877929687
4/30/2024 3:47:00 AM, 4/30/2024 7:47:00 AM, 6.2637767791748
4/30/2024 3:48:00 AM, 4/30/2024 7:48:00 AM, 11.0968923568726
4/30/2024 3:49:00 AM, 4/30/2024 7:49:00 AM, 5.82045698165894
4/30/2024 3:50:00 AM, 4/30/2024 7:50:00 AM, 5.70315313339233
4/30/2024 3:51:00 AM, 4/30/2024 7:51:00 AM, 5.80313205718994
4/30/2024 3:52:00 AM, 4/30/2024 7:52:00 AM, 5.99263906478882
4/30/2024 3:53:00 AM, 4/30/2024 7:53:00 AM, 5.69422769546509
4/30/2024 3:54:00 AM, 4/30/2024 7:54:00 AM, 5.47911548614502
4/30/2024 3:55:00 AM, 4/30/2024 7:55:00 AM, 5.58234214782715
4/30/2024 3:56:00 AM, 4/30/2024 7:56:00 AM, 5.26098251342773
4/30/2024 3:57:00 AM, 4/30/2024 7:57:00 AM, 5.34933423995972
4/30/2024 3:58:00 AM, 4/30/2024 7:58:00 AM, 5.41009998321533
4/30/2024 3:59:00 AM, 4/30/2024 7:59:00 AM, 5.45907020568848
4/30/2024 4:00:00 AM, 4/30/2024 8:00:00 AM, 5.10844278335571
4/30/2024 4:01:00 AM, 4/30/2024 8:01:00 AM, 4.97433376312256
4/30/2024 4:02:00 AM, 4/30/2024 8:02:00 AM, 5.02520132064819
4/30/2024 4:03:00 AM, 4/30/2024 8:03:00 AM, 5.13015937805176
4/30/2024 4:04:00 AM, 4/30/2024 8:04:00 AM, 5.22603607177734
4/30/2024 4:05:00 AM, 4/30/2024 8:05:00 AM, 5.28825664520264
4/30/2024 4:06:00 AM, 4/30/2024 8:06:00 AM, 5.81840419769287
4/30/2024 4:07:00 AM, 4/30/2024 8:07:00 AM, 5.88158369064331
4/30/2024 4:08:00 AM, 4/30/2024 8:08:00 AM, 5.74529027938843
4/30/2024 4:09:00 AM, 4/30/2024 8:09:00 AM, 6.45172882080078
4/30/2024 4:10:00 AM, 4/30/2024 8:10:00 AM, 6.53765439987183
4/30/2024 4:11:00 AM, 4/30/2024 8:11:00 AM, 6.39027738571167
4/30/2024 4:12:00 AM, 4/30/2024 8:12:00 AM, 6.58045196533203
4/30/2024 4:13:00 AM, 4/30/2024 8:13:00 AM, 6.33298683166504
4/30/2024 4:14:00 AM, 4/30/2024 8:14:00 AM, 6.07355833053589
4/30/2024 4:15:00 AM, 4/30/2024 8:15:00 AM, 5.81051206588745
4/30/2024 4:16:00 AM, 4/30/2024 8:16:00 AM, 5.88311052322388
4/30/2024 4:17:00 AM, 4/30/2024 8:17:00 AM, 5.82617616653442
4/30/2024 4:18:00 AM, 4/30/2024 8:18:00 AM, 5.87901210784912
4/30/2024 4:19:00 AM, 4/30/2024 8:19:00 AM, 5.91300964355469
4/30/2024 4:20:00 AM, 4/30/2024 8:20:00 AM, 5.76640939712524
4/30/2024 4:21:00 AM, 4/30/2024 8:21:00 AM, 6.14781761169434
4/30/2024 4:22:00 AM, 4/30/2024 8:22:00 AM, 8.35537815093994
4/30/2024 4:23:00 AM, 4/30/2024 8:23:00 AM, 9.73067188262939
4/30/2024 4:24:00 AM, 4/30/2024 8:24:00 AM, 5.8771390914917
4/30/2024 4:25:00 AM, 4/30/2024 8:25:00 AM, 5.57941102981567
4/30/2024 4:26:00 AM, 4/30/2024 8:26:00 AM, 5.5173168182373
4/30/2024 4:27:00 AM, 4/30/2024 8:27:00 AM, 5.43299007415771
4/30/2024 4:28:00 AM, 4/30/2024 8:28:00 AM, 5.31994009017944
4/30/2024 4:29:00 AM, 4/30/2024 8:29:00 AM, 5.48950719833374
4/30/2024 4:30:00 AM, 4/30/2024 8:30:00 AM, 5.48950719833374
4/30/2024 4:31:00 AM, 4/30/2024 8:31:00 AM, 5.50931262969971
4/30/2024 4:32:00 AM, 4/30/2024 8:32:00 AM, 6.28013610839844
4/30/2024 4:33:00 AM, 4/30/2024 8:33:00 AM, 6.55857515335083
4/30/2024 4:34:00 AM, 4/30/2024 8:34:00 AM, 6.64574098587036
4/30/2024 4:35:00 AM, 4/30/2024 8:35:00 AM, 6.53920364379883
4/30/2024 4:36:00 AM, 4/30/2024 8:36:00 AM, 6.97921895980835
4/30/2024 4:37:00 AM, 4/30/2024 8:37:00 AM, 7.04071426391602
4/30/2024 4:38:00 AM, 4/30/2024 8:38:00 AM, 6.56513929367065
4/30/2024 4:39:00 AM, 4/30/2024 8:39:00 AM, 6.6681981086731
4/30/2024 4:40:00 AM, 4/30/2024 8:40:00 AM, 6.18423366546631
4/30/2024 4:41:00 AM, 4/30/2024 8:41:00 AM, 6.31259679794312
4/30/2024 4:42:00 AM, 4/30/2024 8:42:00 AM, 6.52687692642212
4/30/2024 4:43:00 AM, 4/30/2024 8:43:00 AM, 6.4003324508667
4/30/2024 4:44:00 AM, 4/30/2024 8:44:00 AM, 6.31789541244507
4/30/2024 4:45:00 AM, 4/30/2024 8:45:00 AM, 7.92723560333252
4/30/2024 4:46:00 AM, 4/30/2024 8:46:00 AM, 9.06984901428223
4/30/2024 4:47:00 AM, 4/30/2024 8:47:00 AM, 6.61235761642456
4/30/2024 4:48:00 AM, 4/30/2024 8:48:00 AM, 8.45296287536621
4/30/2024 4:49:00 AM, 4/30/2024 8:49:00 AM, 7.37658977508545
4/30/2024 4:50:00 AM, 4/30/2024 8:50:00 AM, 6.0315990447998
4/30/2024 4:51:00 AM, 4/30/2024 8:51:00 AM, 5.93505191802979
4/30/2024 4:52:00 AM, 4/30/2024 8:52:00 AM, 5.88324689865112
4/30/2024 4:53:00 AM, 4/30/2024 8:53:00 AM, 5.69913864135742
4/30/2024 4:54:00 AM, 4/30/2024 8:54:00 AM, 5.58282947540283
4/30/2024 4:55:00 AM, 4/30/2024 8:55:00 AM, 5.67056274414063
4/30/2024 4:56:00 AM, 4/30/2024 8:56:00 AM, 5.8536639213562
4/30/2024 4:57:00 AM, 4/30/2024 8:57:00 AM, 6.08126497268677
4/30/2024 4:58:00 AM, 4/30/2024 8:58:00 AM, 6.07329511642456
4/30/2024 4:59:00 AM, 4/30/2024 8:59:00 AM, 6.13450765609741
4/30/2024 5:00:00 AM, 4/30/2024 9:00:00 AM, 6.29176139831543
4/30/2024 5:01:00 AM, 4/30/2024 9:01:00 AM, 6.81062746047974
4/30/2024 5:02:00 AM, 4/30/2024 9:02:00 AM, 6.51488733291626
4/30/2024 5:03:00 AM, 4/30/2024 9:03:00 AM, 6.51140832901001
4/30/2024 5:04:00 AM, 4/30/2024 9:04:00 AM, 6.47562694549561
4/30/2024 5:05:00 AM, 4/30/2024 9:05:00 AM, 6.48587369918823
4/30/2024 5:06:00 AM, 4/30/2024 9:06:00 AM, 6.25450801849365
4/30/2024 5:07:00 AM, 4/30/2024 9:07:00 AM, 6.27180862426758
4/30/2024 5:08:00 AM, 4/30/2024 9:08:00 AM, 5.87336730957031
4/30/2024 5:09:00 AM, 4/30/2024 9:09:00 AM, 5.71566104888916
4/30/2024 5:10:00 AM, 4/30/2024 9:10:00 AM, 5.35794878005981
4/30/2024 5:11:00 AM, 4/30/2024 9:11:00 AM, 5.2101035118103
4/30/2024 5:12:00 AM, 4/30/2024 9:12:00 AM, 4.90614557266235
4/30/2024 5:13:00 AM, 4/30/2024 9:13:00 AM, 4.96586084365845
4/30/2024 5:14:00 AM, 4/30/2024 9:14:00 AM, 5.07874250411987
4/30/2024 5:15:00 AM, 4/30/2024 9:15:00 AM, 5.30308198928833
4/30/2024 5:16:00 AM, 4/30/2024 9:16:00 AM, 5.57620525360107
4/30/2024 5:17:00 AM, 4/30/2024 9:17:00 AM, 5.66209125518799
4/30/2024 5:18:00 AM, 4/30/2024 9:18:00 AM, 5.78308629989624
4/30/2024 5:19:00 AM, 4/30/2024 9:19:00 AM, 4.91803312301636
4/30/2024 5:20:00 AM, 4/30/2024 9:20:00 AM, 4.90210819244385
4/30/2024 5:21:00 AM, 4/30/2024 9:21:00 AM, 5.1575345993042
4/30/2024 5:22:00 AM, 4/30/2024 9:22:00 AM, 5.24651670455933
4/30/2024 5:23:00 AM, 4/30/2024 9:23:00 AM, 5.38888931274414
4/30/2024 5:24:00 AM, 4/30/2024 9:24:00 AM, 5.09697246551514
4/30/2024 5:25:00 AM, 4/30/2024 9:25:00 AM, 5.030198097229
4/30/2024 5:26:00 AM, 4/30/2024 9:26:00 AM, 5.34158420562744
4/30/2024 5:27:00 AM, 4/30/2024 9:27:00 AM, 4.93425703048706
4/30/2024 5:28:00 AM, 4/30/2024 9:28:00 AM, 5.08258390426636
4/30/2024 5:29:00 AM, 4/30/2024 9:29:00 AM, 5.65612554550171
4/30/2024 5:30:00 AM, 4/30/2024 9:30:00 AM, 5.86262845993042
4/30/2024 5:31:00 AM, 4/30/2024 9:31:00 AM, 5.86262845993042
4/30/2024 5:32:00 AM, 4/30/2024 9:32:00 AM, 5.86262845993042
4/30/2024 5:33:00 AM, 4/30/2024 9:33:00 AM, 5.72564649581909
4/30/2024 5:34:00 AM, 4/30/2024 9:34:00 AM, 6.04431629180908
4/30/2024 5:35:00 AM, 4/30/2024 9:35:00 AM, 6.00535154342651
4/30/2024 5:36:00 AM, 4/30/2024 9:36:00 AM, 6.16417694091797
4/30/2024 5:37:00 AM, 4/30/2024 9:37:00 AM, 5.53471088409424
4/30/2024 5:38:00 AM, 4/30/2024 9:38:00 AM, 5.80333805084229
4/30/2024 5:39:00 AM, 4/30/2024 9:39:00 AM, 5.35271453857422
4/30/2024 5:40:00 AM, 4/30/2024 9:40:00 AM, 5.4667501449585
4/30/2024 5:41:00 AM, 4/30/2024 9:41:00 AM, 5.63873147964478
4/30/2024 5:42:00 AM, 4/30/2024 9:42:00 AM, 5.33040809631348
4/30/2024 5:43:00 AM, 4/30/2024 9:43:00 AM, 5.09199905395508
4/30/2024 5:44:00 AM, 4/30/2024 9:44:00 AM, 5.54737854003906
4/30/2024 5:45:00 AM, 4/30/2024 9:45:00 AM, 5.02461433410645
4/30/2024 5:46:00 AM, 4/30/2024 9:46:00 AM, 4.9068169593811
4/30/2024 5:47:00 AM, 4/30/2024 9:47:00 AM, 4.86498880386353
4/30/2024 5:48:00 AM, 4/30/2024 9:48:00 AM, 5.57227802276611
4/30/2024 5:49:00 AM, 4/30/2024 9:49:00 AM, 5.89262294769287
4/30/2024 5:50:00 AM, 4/30/2024 9:50:00 AM, 6.20984888076782
4/30/2024 5:51:00 AM, 4/30/2024 9:51:00 AM, 6.00799989700317
4/30/2024 5:52:00 AM, 4/30/2024 9:52:00 AM, 5.70619106292725
4/30/2024 5:53:00 AM, 4/30/2024 9:53:00 AM, 5.68662071228027
4/30/2024 5:54:00 AM, 4/30/2024 9:54:00 AM, 5.24100160598755
4/30/2024 5:55:00 AM, 4/30/2024 9:55:00 AM, 5.3061203956604
4/30/2024 5:56:00 AM, 4/30/2024 9:56:00 AM, 5.45168352127075
4/30/2024 5:57:00 AM, 4/30/2024 9:57:00 AM, 5.36398458480835
4/30/2024 5:58:00 AM, 4/30/2024 9:58:00 AM, 5.63549184799194
4/30/2024 5:59:00 AM, 4/30/2024 9:59:00 AM, 5.63856649398804
4/30/2024 6:00:00 AM, 4/30/2024 10:00:00 AM, 5.3161096572876
4/30/2024 6:01:00 AM, 4/30/2024 10:01:00 AM, 5.26319456100464
4/30/2024 6:02:00 AM, 4/30/2024 10:02:00 AM, 4.60310125350952
4/30/2024 6:03:00 AM, 4/30/2024 10:03:00 AM, 4.96755123138428
4/30/2024 6:04:00 AM, 4/30/2024 10:04:00 AM, 5.50754308700562
4/30/2024 6:05:00 AM, 4/30/2024 10:05:00 AM, 5.18350267410278
4/30/2024 6:06:00 AM, 4/30/2024 10:06:00 AM, 5.48730230331421
4/30/2024 6:07:00 AM, 4/30/2024 10:07:00 AM, 4.97856569290161
4/30/2024 6:08:00 AM, 4/30/2024 10:08:00 AM, 5.36045932769775
4/30/2024 6:09:00 AM, 4/30/2024 10:09:00 AM, 5.4548659324646
4/30/2024 6:10:00 AM, 4/30/2024 10:10:00 AM, 5.36528348922729
4/30/2024 6:11:00 AM, 4/30/2024 10:11:00 AM, 5.16618776321411
4/30/2024 6:12:00 AM, 4/30/2024 10:12:00 AM, 5.30831098556519
4/30/2024 6:13:00 AM, 4/30/2024 10:13:00 AM, 5.42264223098755
4/30/2024 6:14:00 AM, 4/30/2024 10:14:00 AM, 5.69868230819702
4/30/2024 6:15:00 AM, 4/30/2024 10:15:00 AM, 5.61318731307983
4/30/2024 6:16:00 AM, 4/30/2024 10:16:00 AM, 5.84715795516968
4/30/2024 6:17:00 AM, 4/30/2024 10:17:00 AM, 5.81777715682983
4/30/2024 6:18:00 AM, 4/30/2024 10:18:00 AM, 5.51439762115479
4/30/2024 6:19:00 AM, 4/30/2024 10:19:00 AM, 5.46411991119385
4/30/2024 6:20:00 AM, 4/30/2024 10:20:00 AM, 5.7868390083313
4/30/2024 6:21:00 AM, 4/30/2024 10:21:00 AM, 6.31840944290161
4/30/2024 6:22:00 AM, 4/30/2024 10:22:00 AM, 6.47600698471069
4/30/2024 6:23:00 AM, 4/30/2024 10:23:00 AM, 6.55072450637817
4/30/2024 6:24:00 AM, 4/30/2024 10:24:00 AM, 6.15732431411743
4/30/2024 6:25:00 AM, 4/30/2024 10:25:00 AM, 5.90219497680664
4/30/2024 6:26:00 AM, 4/30/2024 10:26:00 AM, 5.45929145812988
4/30/2024 6:27:00 AM, 4/30/2024 10:27:00 AM, 5.59081315994263
4/30/2024 6:28:00 AM, 4/30/2024 10:28:00 AM, 5.24907207489014
4/30/2024 6:29:00 AM, 4/30/2024 10:29:00 AM, 4.3996376991272
4/30/2024 6:30:00 AM, 4/30/2024 10:30:00 AM, 6.05448818206787
4/30/2024 6:31:00 AM, 4/30/2024 10:31:00 AM, 5.64185762405396
4/30/2024 6:32:00 AM, 4/30/2024 10:32:00 AM, 5.53703117370605
4/30/2024 6:33:00 AM, 4/30/2024 10:33:00 AM, 5.53703117370605
4/30/2024 6:34:00 AM, 4/30/2024 10:34:00 AM, 5.76388835906982
4/30/2024 6:35:00 AM, 4/30/2024 10:35:00 AM, 5.68482875823975
4/30/2024 6:36:00 AM, 4/30/2024 10:36:00 AM, 5.67265367507935
4/30/2024 6:37:00 AM, 4/30/2024 10:37:00 AM, 5.54682970046997
4/30/2024 6:38:00 AM, 4/30/2024 10:38:00 AM, 6.07021713256836
4/30/2024 6:39:00 AM, 4/30/2024 10:39:00 AM, 6.42464637756348
4/30/2024 6:40:00 AM, 4/30/2024 10:40:00 AM, 6.23773670196533
4/30/2024 6:41:00 AM, 4/30/2024 10:41:00 AM, 8.42563629150391
4/30/2024 6:42:00 AM, 4/30/2024 10:42:00 AM, 6.6631760597229
4/30/2024 6:43:00 AM, 4/30/2024 10:43:00 AM, 5.94869375228882
4/30/2024 6:44:00 AM, 4/30/2024 10:44:00 AM, 6.69222545623779
4/30/2024 6:45:00 AM, 4/30/2024 10:45:00 AM, 7.17227745056152
4/30/2024 6:46:00 AM, 4/30/2024 10:46:00 AM, 10.2982006072998
4/30/2024 6:47:00 AM, 4/30/2024 10:47:00 AM, 9.54368686676025
4/30/2024 6:48:00 AM, 4/30/2024 10:48:00 AM, 7.44079113006592
4/30/2024 6:49:00 AM, 4/30/2024 10:49:00 AM, 8.47795391082764
4/30/2024 6:50:00 AM, 4/30/2024 10:50:00 AM, 9.13164043426514
4/30/2024 6:51:00 AM, 4/30/2024 10:51:00 AM, 8.42384338378906
4/30/2024 6:52:00 AM, 4/30/2024 10:52:00 AM, 5.82435464859009
4/30/2024 6:53:00 AM, 4/30/2024 10:53:00 AM, 6.2081127166748
4/30/2024 6:54:00 AM, 4/30/2024 10:54:00 AM, 5.85194396972656
4/30/2024 6:55:00 AM, 4/30/2024 10:55:00 AM, 5.99303722381592
4/30/2024 6:56:00 AM, 4/30/2024 10:56:00 AM, 6.91519403457642
4/30/2024 6:57:00 AM, 4/30/2024 10:57:00 AM, 6.90135955810547
4/30/2024 6:58:00 AM, 4/30/2024 10:58:00 AM, 6.39831495285034
4/30/2024 6:59:00 AM, 4/30/2024 10:59:00 AM, 6.49991178512573
4/30/2024 7:00:00 AM, 4/30/2024 11:00:00 AM, 6.90080070495605
4/30/2024 7:01:00 AM, 4/30/2024 11:01:00 AM, 7.32590770721436
4/30/2024 7:02:00 AM, 4/30/2024 11:02:00 AM, 7.74672222137451
4/30/2024 7:03:00 AM, 4/30/2024 11:03:00 AM, 6.94046926498413
4/30/2024 7:04:00 AM, 4/30/2024 11:04:00 AM, 7.20748138427734
4/30/2024 7:05:00 AM, 4/30/2024 11:05:00 AM, 7.65466547012329
4/30/2024 7:06:00 AM, 4/30/2024 11:06:00 AM, 8.16257286071777
4/30/2024 7:07:00 AM, 4/30/2024 11:07:00 AM, 9.14299964904785
4/30/2024 7:08:00 AM, 4/30/2024 11:08:00 AM, 8.08803653717041
4/30/2024 7:09:00 AM, 4/30/2024 11:09:00 AM, 8.80456733703613
4/30/2024 7:10:00 AM, 4/30/2024 11:10:00 AM, 9.39203071594238
4/30/2024 7:11:00 AM, 4/30/2024 11:11:00 AM, 8.7831506729126
4/30/2024 7:12:00 AM, 4/30/2024 11:12:00 AM, 8.07960796356201
4/30/2024 7:13:00 AM, 4/30/2024 11:13:00 AM, 7.84415292739868
4/30/2024 7:14:00 AM, 4/30/2024 11:14:00 AM, 7.72244834899902
4/30/2024 7:15:00 AM, 4/30/2024 11:15:00 AM, 7.88675260543823
4/30/2024 7:16:00 AM, 4/30/2024 11:16:00 AM, 7.54152727127075
4/30/2024 7:17:00 AM, 4/30/2024 11:17:00 AM, 6.9275975227356
4/30/2024 7:18:00 AM, 4/30/2024 11:18:00 AM, 7.70284986495972
4/30/2024 7:19:00 AM, 4/30/2024 11:19:00 AM, 6.93734407424927
4/30/2024 7:20:00 AM, 4/30/2024 11:20:00 AM, 7.33169460296631
4/30/2024 7:21:00 AM, 4/30/2024 11:21:00 AM, 7.60546112060547
4/30/2024 7:22:00 AM, 4/30/2024 11:22:00 AM, 7.290846824646
4/30/2024 7:23:00 AM, 4/30/2024 11:23:00 AM, 8.21022510528564
4/30/2024 7:24:00 AM, 4/30/2024 11:24:00 AM, 9.18654537200928
4/30/2024 7:25:00 AM, 4/30/2024 11:25:00 AM, 9.11229801177979
4/30/2024 7:26:00 AM, 4/30/2024 11:26:00 AM, 8.95548629760742
4/30/2024 7:27:00 AM, 4/30/2024 11:27:00 AM, 8.55080890655518
4/30/2024 7:28:00 AM, 4/30/2024 11:28:00 AM, 7.092041015625
4/30/2024 7:29:00 AM, 4/30/2024 11:29:00 AM, 7.13355255126953
4/30/2024 7:30:00 AM, 4/30/2024 11:30:00 AM, 7.48124313354492
4/30/2024 7:31:00 AM, 4/30/2024 11:31:00 AM, 8.42981052398682
4/30/2024 7:32:00 AM, 4/30/2024 11:32:00 AM, 8.42566680908203
4/30/2024 7:33:00 AM, 4/30/2024 11:33:00 AM, 8.63494491577148
4/30/2024 7:34:00 AM, 4/30/2024 11:34:00 AM, 8.63494491577148
4/30/2024 7:35:00 AM, 4/30/2024 11:35:00 AM, 6.55612659454346
4/30/2024 7:36:00 AM, 4/30/2024 11:36:00 AM, 5.46759271621704
4/30/2024 7:37:00 AM, 4/30/2024 11:37:00 AM, 5.40602111816406
4/30/2024 7:38:00 AM, 4/30/2024 11:38:00 AM, 5.80276584625244
4/30/2024 7:39:00 AM, 4/30/2024 11:39:00 AM, 6.36314821243286
4/30/2024 7:40:00 AM, 4/30/2024 11:40:00 AM, 5.90469217300415
4/30/2024 7:41:00 AM, 4/30/2024 11:41:00 AM, 5.43778133392334
4/30/2024 7:42:00 AM, 4/30/2024 11:42:00 AM, 5.75265169143677
4/30/2024 7:43:00 AM, 4/30/2024 11:43:00 AM, 5.92634630203247
4/30/2024 7:44:00 AM, 4/30/2024 11:44:00 AM, 6.30512094497681
4/30/2024 7:45:00 AM, 4/30/2024 11:45:00 AM, 6.51848649978638
4/30/2024 7:46:00 AM, 4/30/2024 11:46:00 AM, 6.50187826156616
4/30/2024 7:47:00 AM, 4/30/2024 11:47:00 AM, 6.33859825134277
4/30/2024 7:48:00 AM, 4/30/2024 11:48:00 AM, 7.19287443161011
4/30/2024 7:49:00 AM, 4/30/2024 11:49:00 AM, 7.38437366485596
4/30/2024 7:50:00 AM, 4/30/2024 11:50:00 AM, 7.12069416046143
4/30/2024 7:51:00 AM, 4/30/2024 11:51:00 AM, 7.79353189468384
4/30/2024 7:52:00 AM, 4/30/2024 11:52:00 AM, 9.36081123352051
4/30/2024 7:53:00 AM, 4/30/2024 11:53:00 AM, 15.7808980941772
4/30/2024 7:54:00 AM, 4/30/2024 11:54:00 AM, 11.351734161377
4/30/2024 7:55:00 AM, 4/30/2024 11:55:00 AM, 7.7351770401001
4/30/2024 7:56:00 AM, 4/30/2024 11:56:00 AM, 7.09766578674316
4/30/2024 7:57:00 AM, 4/30/2024 11:57:00 AM, 7.33080434799194
4/30/2024 7:58:00 AM, 4/30/2024 11:58:00 AM, 7.65850400924683
4/30/2024 7:59:00 AM, 4/30/2024 11:59:00 AM, 7.08952617645264
4/30/2024 8:00:00 AM, 4/30/2024 12:00:00 PM, 6.81678533554077
4/30/2024 8:01:00 AM, 4/30/2024 12:01:00 PM, 7.93063306808472
4/30/2024 8:02:00 AM, 4/30/2024 12:02:00 PM, 6.09252548217773
4/30/2024 8:03:00 AM, 4/30/2024 12:03:00 PM, 6.32808542251587
4/30/2024 8:04:00 AM, 4/30/2024 12:04:00 PM, 6.73296403884888
4/30/2024 8:05:00 AM, 4/30/2024 12:05:00 PM, 6.51029396057129
4/30/2024 8:06:00 AM, 4/30/2024 12:06:00 PM, 6.37092781066895
4/30/2024 8:07:00 AM, 4/30/2024 12:07:00 PM, 6.82444667816162
4/30/2024 8:08:00 AM, 4/30/2024 12:08:00 PM, 7.0050311088562
4/30/2024 8:09:00 AM, 4/30/2024 12:09:00 PM, 6.95390462875366
4/30/2024 8:10:00 AM, 4/30/2024 12:10:00 PM, 7.41428136825562
4/30/2024 8:11:00 AM, 4/30/2024 12:11:00 PM, 7.63453388214111
4/30/2024 8:12:00 AM, 4/30/2024 12:12:00 PM, 8.14894580841064
4/30/2024 8:13:00 AM, 4/30/2024 12:13:00 PM, 9.03858184814453
4/30/2024 8:14:00 AM, 4/30/2024 12:14:00 PM, 8.80917644500732
4/30/2024 8:15:00 AM, 4/30/2024 12:15:00 PM, 9.50437641143799
4/30/2024 8:16:00 AM, 4/30/2024 12:16:00 PM, 9.68977642059326
4/30/2024 8:17:00 AM, 4/30/2024 12:17:00 PM, 9.54384708404541
4/30/2024 8:18:00 AM, 4/30/2024 12:18:00 PM, 9.8959321975708
4/30/2024 8:19:00 AM, 4/30/2024 12:19:00 PM, 10.3191270828247
4/30/2024 8:20:00 AM, 4/30/2024 12:20:00 PM, 9.2557201385498
4/30/2024 8:21:00 AM, 4/30/2024 12:21:00 PM, 9.57586765289307
4/30/2024 8:22:00 AM, 4/30/2024 12:22:00 PM, 10.1240835189819
4/30/2024 8:23:00 AM, 4/30/2024 12:23:00 PM, 9.14505767822266
4/30/2024 8:24:00 AM, 4/30/2024 12:24:00 PM, 9.23719120025635
4/30/2024 8:25:00 AM, 4/30/2024 12:25:00 PM, 10.4988079071045
4/30/2024 8:26:00 AM, 4/30/2024 12:26:00 PM, 10.2398366928101
4/30/2024 8:27:00 AM, 4/30/2024 12:27:00 PM, 9.65660285949707
4/30/2024 8:28:00 AM, 4/30/2024 12:28:00 PM, 9.01742935180664
4/30/2024 8:29:00 AM, 4/30/2024 12:29:00 PM, 8.35653114318848
4/30/2024 8:30:00 AM, 4/30/2024 12:30:00 PM, 9.65623092651367
4/30/2024 8:31:00 AM, 4/30/2024 12:31:00 PM, 11.0000581741333
4/30/2024 8:32:00 AM, 4/30/2024 12:32:00 PM, 9.31527996063232
4/30/2024 8:33:00 AM, 4/30/2024 12:33:00 PM, 10.4501523971558
4/30/2024 8:34:00 AM, 4/30/2024 12:34:00 PM, 10.631365776062
4/30/2024 8:35:00 AM, 4/30/2024 12:35:00 PM, 10.631365776062
4/30/2024 8:36:00 AM, 4/30/2024 12:36:00 PM, 9.93593311309814
4/30/2024 8:37:00 AM, 4/30/2024 12:37:00 PM, 10.0905723571777
4/30/2024 8:38:00 AM, 4/30/2024 12:38:00 PM, 10.2091388702393
4/30/2024 8:39:00 AM, 4/30/2024 12:39:00 PM, 11.1911869049072
4/30/2024 8:40:00 AM, 4/30/2024 12:40:00 PM, 10.2378826141357
4/30/2024 8:41:00 AM, 4/30/2024 12:41:00 PM, 11.6322650909424
4/30/2024 8:42:00 AM, 4/30/2024 12:42:00 PM, 12.4647436141968
4/30/2024 8:43:00 AM, 4/30/2024 12:43:00 PM, 11.7648210525513
4/30/2024 8:44:00 AM, 4/30/2024 12:44:00 PM, 11.8868713378906
4/30/2024 8:45:00 AM, 4/30/2024 12:45:00 PM, 11.2905588150024
4/30/2024 8:46:00 AM, 4/30/2024 12:46:00 PM, 11.3629322052002
4/30/2024 8:47:00 AM, 4/30/2024 12:47:00 PM, 9.52987384796143
4/30/2024 8:48:00 AM, 4/30/2024 12:48:00 PM, 10.2456359863281
4/30/2024 8:49:00 AM, 4/30/2024 12:49:00 PM, 10.0756616592407
4/30/2024 8:50:00 AM, 4/30/2024 12:50:00 PM, 8.36246776580811
4/30/2024 8:51:00 AM, 4/30/2024 12:51:00 PM, 8.68570709228516
4/30/2024 8:52:00 AM, 4/30/2024 12:52:00 PM, 8.85156536102295
4/30/2024 8:53:00 AM, 4/30/2024 12:53:00 PM, 8.57017993927002
4/30/2024 8:54:00 AM, 4/30/2024 12:54:00 PM, 8.61724185943604
4/30/2024 8:55:00 AM, 4/30/2024 12:55:00 PM, 8.533278465271
4/30/2024 8:56:00 AM, 4/30/2024 12:56:00 PM, 9.09276485443115
4/30/2024 8:57:00 AM, 4/30/2024 12:57:00 PM, 9.88322067260742
4/30/2024 8:58:00 AM, 4/30/2024 12:58:00 PM, 10.089319229126
4/30/2024 8:59:00 AM, 4/30/2024 12:59:00 PM, 9.53324222564697
4/30/2024 9:00:00 AM, 4/30/2024 1:00:00 PM, 10.6576623916626
4/30/2024 9:01:00 AM, 4/30/2024 1:01:00 PM, 10.8569040298462
4/30/2024 9:02:00 AM, 4/30/2024 1:02:00 PM, 11.1615142822266
4/30/2024 9:03:00 AM, 4/30/2024 1:03:00 PM, 11.2714414596558
4/30/2024 9:04:00 AM, 4/30/2024 1:04:00 PM, 11.4204130172729
4/30/2024 9:05:00 AM, 4/30/2024 1:05:00 PM, 11.6420793533325
4/30/2024 9:06:00 AM, 4/30/2024 1:06:00 PM, 12.3288230895996
4/30/2024 9:07:00 AM, 4/30/2024 1:07:00 PM, 11.3048753738403
4/30/2024 9:08:00 AM, 4/30/2024 1:08:00 PM, 11.1247081756592
4/30/2024 9:09:00 AM, 4/30/2024 1:09:00 PM, 11.8929033279419
4/30/2024 9:10:00 AM, 4/30/2024 1:10:00 PM, 13.4372291564941
4/30/2024 9:11:00 AM, 4/30/2024 1:11:00 PM, 12.4117288589478
4/30/2024 9:12:00 AM, 4/30/2024 1:12:00 PM, 12.9960355758667
4/30/2024 9:13:00 AM, 4/30/2024 1:13:00 PM, 10.6585693359375
4/30/2024 9:14:00 AM, 4/30/2024 1:14:00 PM, 9.35580825805664
4/30/2024 9:15:00 AM, 4/30/2024 1:15:00 PM, 8.67539978027344
4/30/2024 9:16:00 AM, 4/30/2024 1:16:00 PM, 9.05081844329834
4/30/2024 9:17:00 AM, 4/30/2024 1:17:00 PM, 9.83152961730957
4/30/2024 9:18:00 AM, 4/30/2024 1:18:00 PM, 9.71176624298096
4/30/2024 9:19:00 AM, 4/30/2024 1:19:00 PM, 11.174427986145
4/30/2024 9:20:00 AM, 4/30/2024 1:20:00 PM, 9.77099323272705
4/30/2024 9:21:00 AM, 4/30/2024 1:21:00 PM, 10.1447601318359
4/30/2024 9:22:00 AM, 4/30/2024 1:22:00 PM, 10.03200340271
4/30/2024 9:23:00 AM, 4/30/2024 1:23:00 PM, 10.1418581008911
4/30/2024 9:24:00 AM, 4/30/2024 1:24:00 PM, 10.3093404769897
4/30/2024 9:25:00 AM, 4/30/2024 1:25:00 PM, 10.243293762207
4/30/2024 9:26:00 AM, 4/30/2024 1:26:00 PM, 8.52541732788086
4/30/2024 9:27:00 AM, 4/30/2024 1:27:00 PM, 7.73300695419312
4/30/2024 9:28:00 AM, 4/30/2024 1:28:00 PM, 8.42672443389893
4/30/2024 9:29:00 AM, 4/30/2024 1:29:00 PM, 7.55794906616211
4/30/2024 9:30:00 AM, 4/30/2024 1:30:00 PM, 7.98789739608765
4/30/2024 9:31:00 AM, 4/30/2024 1:31:00 PM, 8.1576099395752
4/30/2024 9:32:00 AM, 4/30/2024 1:32:00 PM, 8.01150894165039
4/30/2024 9:33:00 AM, 4/30/2024 1:33:00 PM, 8.02994728088379
4/30/2024 9:34:00 AM, 4/30/2024 1:34:00 PM, 8.10203075408936
4/30/2024 9:35:00 AM, 4/30/2024 1:35:00 PM, 7.76672077178955
4/30/2024 9:36:00 AM, 4/30/2024 1:36:00 PM, 7.76672077178955
4/30/2024 9:37:00 AM, 4/30/2024 1:37:00 PM, 7.61239242553711
4/30/2024 9:38:00 AM, 4/30/2024 1:38:00 PM, 6.83348274230957
4/30/2024 9:39:00 AM, 4/30/2024 1:39:00 PM, 7.0831732749939
4/30/2024 9:40:00 AM, 4/30/2024 1:40:00 PM, 6.71568155288696
4/30/2024 9:41:00 AM, 4/30/2024 1:41:00 PM, 6.74853277206421
4/30/2024 9:42:00 AM, 4/30/2024 1:42:00 PM, 7.51694965362549
4/30/2024 9:43:00 AM, 4/30/2024 1:43:00 PM, 7.80907344818115
4/30/2024 9:44:00 AM, 4/30/2024 1:44:00 PM, 8.11290836334229
4/30/2024 9:45:00 AM, 4/30/2024 1:45:00 PM, 7.81938076019287
4/30/2024 9:46:00 AM, 4/30/2024 1:46:00 PM, 7.16901874542236
4/30/2024 9:47:00 AM, 4/30/2024 1:47:00 PM, 7.68661403656006
4/30/2024 9:48:00 AM, 4/30/2024 1:48:00 PM, 7.0337176322937
4/30/2024 9:49:00 AM, 4/30/2024 1:49:00 PM, 6.99274444580078
4/30/2024 9:50:00 AM, 4/30/2024 1:50:00 PM, 6.78096342086792
4/30/2024 9:51:00 AM, 4/30/2024 1:51:00 PM, 6.84250402450562
4/30/2024 9:52:00 AM, 4/30/2024 1:52:00 PM, 7.26855325698853
4/30/2024 9:53:00 AM, 4/30/2024 1:53:00 PM, 7.50466156005859
4/30/2024 9:54:00 AM, 4/30/2024 1:54:00 PM, 8.63983345031738
4/30/2024 9:55:00 AM, 4/30/2024 1:55:00 PM, 8.78795909881592
4/30/2024 9:56:00 AM, 4/30/2024 1:56:00 PM, 8.78370666503906
4/30/2024 9:57:00 AM, 4/30/2024 1:57:00 PM, 9.39066696166992
4/30/2024 9:58:00 AM, 4/30/2024 1:58:00 PM, 9.80035209655762
4/30/2024 9:59:00 AM, 4/30/2024 1:59:00 PM, 9.61855030059814
4/30/2024 10:00:00 AM, 4/30/2024 2:00:00 PM, 10.2004890441895
4/30/2024 10:01:00 AM, 4/30/2024 2:01:00 PM, 11.4785671234131
4/30/2024 10:02:00 AM, 4/30/2024 2:02:00 PM, 14.4201793670654
4/30/2024 10:03:00 AM, 4/30/2024 2:03:00 PM, 14.1513938903809
4/30/2024 10:04:00 AM, 4/30/2024 2:04:00 PM, 11.6863241195679
4/30/2024 10:05:00 AM, 4/30/2024 2:05:00 PM, 9.41066646575928
4/30/2024 10:06:00 AM, 4/30/2024 2:06:00 PM, 9.25568199157715
4/30/2024 10:07:00 AM, 4/30/2024 2:07:00 PM, 9.98750877380371
4/30/2024 10:08:00 AM, 4/30/2024 2:08:00 PM, 9.40753650665283
4/30/2024 10:09:00 AM, 4/30/2024 2:09:00 PM, 10.5264806747437
4/30/2024 10:10:00 AM, 4/30/2024 2:10:00 PM, 10.6344795227051
4/30/2024 10:11:00 AM, 4/30/2024 2:11:00 PM, 10.7237482070923
4/30/2024 10:12:00 AM, 4/30/2024 2:12:00 PM, 8.85152530670166
4/30/2024 10:13:00 AM, 4/30/2024 2:13:00 PM, 9.61286926269531
4/30/2024 10:14:00 AM, 4/30/2024 2:14:00 PM, 11.0059194564819
4/30/2024 10:15:00 AM, 4/30/2024 2:15:00 PM, 11.1288957595825
4/30/2024 10:16:00 AM, 4/30/2024 2:16:00 PM, 10.0445346832275
4/30/2024 10:17:00 AM, 4/30/2024 2:17:00 PM, 11.0218372344971
4/30/2024 10:18:00 AM, 4/30/2024 2:18:00 PM, 11.1228790283203
4/30/2024 10:19:00 AM, 4/30/2024 2:19:00 PM, 15.6384811401367
4/30/2024 10:20:00 AM, 4/30/2024 2:20:00 PM, 12.2738790512085
4/30/2024 10:21:00 AM, 4/30/2024 2:21:00 PM, 12.3110218048096
4/30/2024 10:22:00 AM, 4/30/2024 2:22:00 PM, 13.0614967346191
4/30/2024 10:23:00 AM, 4/30/2024 2:23:00 PM, 12.2631359100342
4/30/2024 10:24:00 AM, 4/30/2024 2:24:00 PM, 11.1060428619385
4/30/2024 10:25:00 AM, 4/30/2024 2:25:00 PM, 12.3459968566895
4/30/2024 10:26:00 AM, 4/30/2024 2:26:00 PM, 12.8623476028442
4/30/2024 10:27:00 AM, 4/30/2024 2:27:00 PM, 10.9028568267822
4/30/2024 10:28:00 AM, 4/30/2024 2:28:00 PM, 8.68419456481934
4/30/2024 10:29:00 AM, 4/30/2024 2:29:00 PM, 9.15126419067383
4/30/2024 10:30:00 AM, 4/30/2024 2:30:00 PM, 9.62866115570068
4/30/2024 10:31:00 AM, 4/30/2024 2:31:00 PM, 10.1023206710815
4/30/2024 10:32:00 AM, 4/30/2024 2:32:00 PM, 10.2799978256226
4/30/2024 10:33:00 AM, 4/30/2024 2:33:00 PM, 9.59440040588379
4/30/2024 10:34:00 AM, 4/30/2024 2:34:00 PM, 8.609130859375
4/30/2024 10:35:00 AM, 4/30/2024 2:35:00 PM, 8.04575443267822
4/30/2024 10:36:00 AM, 4/30/2024 2:36:00 PM, 8.62541103363037
4/30/2024 10:37:00 AM, 4/30/2024 2:37:00 PM, 8.62541103363037
4/30/2024 10:38:00 AM, 4/30/2024 2:38:00 PM, 9.18205738067627
4/30/2024 10:39:00 AM, 4/30/2024 2:39:00 PM, 10.1135988235474
4/30/2024 10:40:00 AM, 4/30/2024 2:40:00 PM, 10.8014879226685
4/30/2024 10:41:00 AM, 4/30/2024 2:41:00 PM, 10.0698070526123
4/30/2024 10:42:00 AM, 4/30/2024 2:42:00 PM, 8.48151874542236
4/30/2024 10:43:00 AM, 4/30/2024 2:43:00 PM, 8.39658069610596
4/30/2024 10:44:00 AM, 4/30/2024 2:44:00 PM, 7.78854417800903
4/30/2024 10:45:00 AM, 4/30/2024 2:45:00 PM, 7.88043165206909
4/30/2024 10:46:00 AM, 4/30/2024 2:46:00 PM, 8.07415580749512
4/30/2024 10:47:00 AM, 4/30/2024 2:47:00 PM, 7.67111873626709
4/30/2024 10:48:00 AM, 4/30/2024 2:48:00 PM, 7.86421251296997
4/30/2024 10:49:00 AM, 4/30/2024 2:49:00 PM, 8.96907615661621
4/30/2024 10:50:00 AM, 4/30/2024 2:50:00 PM, 8.51808929443359
4/30/2024 10:51:00 AM, 4/30/2024 2:51:00 PM, 8.20012187957764
4/30/2024 10:52:00 AM, 4/30/2024 2:52:00 PM, 9.17777633666992
4/30/2024 10:53:00 AM, 4/30/2024 2:53:00 PM, 8.31656265258789
4/30/2024 10:54:00 AM, 4/30/2024 2:54:00 PM, 8.57284069061279
4/30/2024 10:55:00 AM, 4/30/2024 2:55:00 PM, 9.72580814361572
4/30/2024 10:56:00 AM, 4/30/2024 2:56:00 PM, 8.58445453643799
4/30/2024 10:57:00 AM, 4/30/2024 2:57:00 PM, 7.49756813049316
4/30/2024 10:58:00 AM, 4/30/2024 2:58:00 PM, 7.43678140640259
4/30/2024 10:59:00 AM, 4/30/2024 2:59:00 PM, 7.48961496353149
4/30/2024 11:00:00 AM, 4/30/2024 3:00:00 PM, 8.50068092346191
4/30/2024 11:01:00 AM, 4/30/2024 3:01:00 PM, 8.2884521484375
4/30/2024 11:02:00 AM, 4/30/2024 3:02:00 PM, 8.83698463439941
4/30/2024 11:03:00 AM, 4/30/2024 3:03:00 PM, 9.29084205627441
4/30/2024 11:04:00 AM, 4/30/2024 3:04:00 PM, 9.5702543258667
4/30/2024 11:05:00 AM, 4/30/2024 3:05:00 PM, 9.0900297164917
4/30/2024 11:06:00 AM, 4/30/2024 3:06:00 PM, 9.44945430755615
4/30/2024 11:07:00 AM, 4/30/2024 3:07:00 PM, 9.61767959594727
4/30/2024 11:08:00 AM, 4/30/2024 3:08:00 PM, 13.3420495986938
4/30/2024 11:09:00 AM, 4/30/2024 3:09:00 PM, 11.1634378433228
4/30/2024 11:10:00 AM, 4/30/2024 3:10:00 PM, 9.87021827697754
4/30/2024 11:11:00 AM, 4/30/2024 3:11:00 PM, 11.0749864578247
4/30/2024 11:12:00 AM, 4/30/2024 3:12:00 PM, 11.0051670074463
4/30/2024 11:13:00 AM, 4/30/2024 3:13:00 PM, 11.2757263183594
4/30/2024 11:14:00 AM, 4/30/2024 3:14:00 PM, 11.4776229858398
4/30/2024 11:15:00 AM, 4/30/2024 3:15:00 PM, 11.3267164230347
4/30/2024 11:16:00 AM, 4/30/2024 3:16:00 PM, 10.1274757385254
4/30/2024 11:17:00 AM, 4/30/2024 3:17:00 PM, 9.37526607513428
4/30/2024 11:18:00 AM, 4/30/2024 3:18:00 PM, 9.09993267059326
4/30/2024 11:19:00 AM, 4/30/2024 3:19:00 PM, 10.4683475494385
4/30/2024 11:20:00 AM, 4/30/2024 3:20:00 PM, 11.2403955459595
4/30/2024 11:21:00 AM, 4/30/2024 3:21:00 PM, 10.3528079986572
4/30/2024 11:22:00 AM, 4/30/2024 3:22:00 PM, 10.4751968383789
4/30/2024 11:23:00 AM, 4/30/2024 3:23:00 PM, 10.045205116272
4/30/2024 11:24:00 AM, 4/30/2024 3:24:00 PM, 9.85689544677734
4/30/2024 11:25:00 AM, 4/30/2024 3:25:00 PM, 10.7454309463501
4/30/2024 11:26:00 AM, 4/30/2024 3:26:00 PM, 9.74556732177734
4/30/2024 11:27:00 AM, 4/30/2024 3:27:00 PM, 8.62451267242432
4/30/2024 11:28:00 AM, 4/30/2024 3:28:00 PM, 8.5461540222168
4/30/2024 11:29:00 AM, 4/30/2024 3:29:00 PM, 9.31779098510742
4/30/2024 11:30:00 AM, 4/30/2024 3:30:00 PM, 10.7192831039429
4/30/2024 11:31:00 AM, 4/30/2024 3:31:00 PM, 10.1890916824341
4/30/2024 11:32:00 AM, 4/30/2024 3:32:00 PM, 10.0338287353516
4/30/2024 11:33:00 AM, 4/30/2024 3:33:00 PM, 9.95242595672607
4/30/2024 11:34:00 AM, 4/30/2024 3:34:00 PM, 9.13641834259033
4/30/2024 11:35:00 AM, 4/30/2024 3:35:00 PM, 9.96706485748291
4/30/2024 11:36:00 AM, 4/30/2024 3:36:00 PM, 11.5836362838745
4/30/2024 11:37:00 AM, 4/30/2024 3:37:00 PM, 9.41407012939453
4/30/2024 11:38:00 AM, 4/30/2024 3:38:00 PM, 9.41407012939453
4/30/2024 11:39:00 AM, 4/30/2024 3:39:00 PM, 8.61946201324463
4/30/2024 11:40:00 AM, 4/30/2024 3:40:00 PM, 7.24607229232788
4/30/2024 11:41:00 AM, 4/30/2024 3:41:00 PM, 7.73039388656616
4/30/2024 11:42:00 AM, 4/30/2024 3:42:00 PM, 8.88560485839844
4/30/2024 11:43:00 AM, 4/30/2024 3:43:00 PM, 11.0664014816284
4/30/2024 11:44:00 AM, 4/30/2024 3:44:00 PM, 10.6154146194458
4/30/2024 11:45:00 AM, 4/30/2024 3:45:00 PM, 10.0564126968384
4/30/2024 11:46:00 AM, 4/30/2024 3:46:00 PM, 9.05595111846924
4/30/2024 11:47:00 AM, 4/30/2024 3:47:00 PM, 8.75073719024658
4/30/2024 11:48:00 AM, 4/30/2024 3:48:00 PM, 12.3321695327759
4/30/2024 11:49:00 AM, 4/30/2024 3:49:00 PM, 13.5100164413452
4/30/2024 11:50:00 AM, 4/30/2024 3:50:00 PM, 15.9169368743896
4/30/2024 11:51:00 AM, 4/30/2024 3:51:00 PM, 15.5731639862061
4/30/2024 11:52:00 AM, 4/30/2024 3:52:00 PM, 15.5337362289429
4/30/2024 11:53:00 AM, 4/30/2024 3:53:00 PM, 13.0412378311157
4/30/2024 11:54:00 AM, 4/30/2024 3:54:00 PM, 13.8474044799805
4/30/2024 11:55:00 AM, 4/30/2024 3:55:00 PM, 15.1886358261108
4/30/2024 11:56:00 AM, 4/30/2024 3:56:00 PM, 15.9840250015259
4/30/2024 11:57:00 AM, 4/30/2024 3:57:00 PM, 13.8728551864624
4/30/2024 11:58:00 AM, 4/30/2024 3:58:00 PM, 12.0965852737427
4/30/2024 11:59:00 AM, 4/30/2024 3:59:00 PM, 10.5170383453369
4/30/2024 12:00:00 PM, 4/30/2024 4:00:00 PM, 10.2464036941528
4/30/2024 12:01:00 PM, 4/30/2024 4:01:00 PM, 10.1183252334595
4/30/2024 12:02:00 PM, 4/30/2024 4:02:00 PM, 9.80000495910645
4/30/2024 12:03:00 PM, 4/30/2024 4:03:00 PM, 10.172290802002
4/30/2024 12:04:00 PM, 4/30/2024 4:04:00 PM, 9.66565799713135
4/30/2024 12:05:00 PM, 4/30/2024 4:05:00 PM, 9.49248886108398
4/30/2024 12:06:00 PM, 4/30/2024 4:06:00 PM, 9.74445629119873
4/30/2024 12:07:00 PM, 4/30/2024 4:07:00 PM, 9.89900302886963
4/30/2024 12:08:00 PM, 4/30/2024 4:08:00 PM, 10.2219552993774
4/30/2024 12:09:00 PM, 4/30/2024 4:09:00 PM, 10.9413547515869
4/30/2024 12:10:00 PM, 4/30/2024 4:10:00 PM, 11.4375114440918
4/30/2024 12:11:00 PM, 4/30/2024 4:11:00 PM, 10.8726215362549
4/30/2024 12:12:00 PM, 4/30/2024 4:12:00 PM, 9.91640663146973
4/30/2024 12:13:00 PM, 4/30/2024 4:13:00 PM, 9.19237041473389
4/30/2024 12:14:00 PM, 4/30/2024 4:14:00 PM, 8.59023666381836
4/30/2024 12:15:00 PM, 4/30/2024 4:15:00 PM, 6.91353130340576
4/30/2024 12:16:00 PM, 4/30/2024 4:16:00 PM, 7.0734076499939
4/30/2024 12:17:00 PM, 4/30/2024 4:17:00 PM, 7.12042379379272
4/30/2024 12:18:00 PM, 4/30/2024 4:18:00 PM, 7.83735370635986
4/30/2024 12:19:00 PM, 4/30/2024 4:19:00 PM, 8.45604133605957
4/30/2024 12:20:00 PM, 4/30/2024 4:20:00 PM, 8.18741512298584
4/30/2024 12:21:00 PM, 4/30/2024 4:21:00 PM, 7.93814611434937
4/30/2024 12:22:00 PM, 4/30/2024 4:22:00 PM, 9.30606842041016
4/30/2024 12:23:00 PM, 4/30/2024 4:23:00 PM, 10.8414087295532
4/30/2024 12:24:00 PM, 4/30/2024 4:24:00 PM, 11.1992349624634
4/30/2024 12:25:00 PM, 4/30/2024 4:25:00 PM, 10.2611627578735
4/30/2024 12:26:00 PM, 4/30/2024 4:26:00 PM, 9.05713558197021
4/30/2024 12:27:00 PM, 4/30/2024 4:27:00 PM, 9.56942272186279
4/30/2024 12:28:00 PM, 4/30/2024 4:28:00 PM, 11.8601093292236
4/30/2024 12:29:00 PM, 4/30/2024 4:29:00 PM, 10.749963760376
4/30/2024 12:30:00 PM, 4/30/2024 4:30:00 PM, 10.8672676086426
4/30/2024 12:31:00 PM, 4/30/2024 4:31:00 PM, 10.6957311630249
4/30/2024 12:32:00 PM, 4/30/2024 4:32:00 PM, 10.5704374313354
4/30/2024 12:33:00 PM, 4/30/2024 4:33:00 PM, 8.46768760681152
4/30/2024 12:34:00 PM, 4/30/2024 4:34:00 PM, 5.84199619293213
4/30/2024 12:35:00 PM, 4/30/2024 4:35:00 PM, 6.45660305023193
4/30/2024 12:36:00 PM, 4/30/2024 4:36:00 PM, 5.92723846435547
4/30/2024 12:37:00 PM, 4/30/2024 4:37:00 PM, 6.11683034896851
4/30/2024 12:38:00 PM, 4/30/2024 4:38:00 PM, 6.40038681030273
4/30/2024 12:39:00 PM, 4/30/2024 4:39:00 PM, 6.40038681030273
4/30/2024 12:40:00 PM, 4/30/2024 4:40:00 PM, 6.44253396987915
4/30/2024 12:41:00 PM, 4/30/2024 4:41:00 PM, 6.97349739074707
4/30/2024 12:42:00 PM, 4/30/2024 4:42:00 PM, 7.28617095947266
4/30/2024 12:43:00 PM, 4/30/2024 4:43:00 PM, 7.61126899719238
4/30/2024 12:44:00 PM, 4/30/2024 4:44:00 PM, 7.20451307296753
4/30/2024 12:45:00 PM, 4/30/2024 4:45:00 PM, 6.68771982192993
4/30/2024 12:46:00 PM, 4/30/2024 4:46:00 PM, 6.83907079696655
4/30/2024 12:47:00 PM, 4/30/2024 4:47:00 PM, 7.51380920410156
4/30/2024 12:48:00 PM, 4/30/2024 4:48:00 PM, 7.53592491149902
4/30/2024 12:49:00 PM, 4/30/2024 4:49:00 PM, 7.33995532989502
4/30/2024 12:50:00 PM, 4/30/2024 4:50:00 PM, 7.43415069580078
4/30/2024 12:51:00 PM, 4/30/2024 4:51:00 PM, 7.18400287628174
4/30/2024 12:52:00 PM, 4/30/2024 4:52:00 PM, 7.35286426544189
4/30/2024 12:53:00 PM, 4/30/2024 4:53:00 PM, 7.02998018264771
4/30/2024 12:54:00 PM, 4/30/2024 4:54:00 PM, 7.68688058853149
4/30/2024 12:55:00 PM, 4/30/2024 4:55:00 PM, 8.13211536407471
4/30/2024 12:56:00 PM, 4/30/2024 4:56:00 PM, 8.21682643890381
4/30/2024 12:57:00 PM, 4/30/2024 4:57:00 PM, 8.18380260467529
4/30/2024 12:58:00 PM, 4/30/2024 4:58:00 PM, 7.39994287490845
4/30/2024 12:59:00 PM, 4/30/2024 4:59:00 PM, 7.3645920753479
4/30/2024 1:00:00 PM, 4/30/2024 5:00:00 PM, 7.22717523574829
4/30/2024 1:01:00 PM, 4/30/2024 5:01:00 PM, 7.80603313446045
4/30/2024 1:02:00 PM, 4/30/2024 5:02:00 PM, 7.64707326889038
4/30/2024 1:03:00 PM, 4/30/2024 5:03:00 PM, 6.9151349067688
4/30/2024 1:04:00 PM, 4/30/2024 5:04:00 PM, 6.18516826629639
4/30/2024 1:05:00 PM, 4/30/2024 5:05:00 PM, 5.9998025894165
4/30/2024 1:06:00 PM, 4/30/2024 5:06:00 PM, 6.22690153121948
4/30/2024 1:07:00 PM, 4/30/2024 5:07:00 PM, 6.89317417144775
4/30/2024 1:08:00 PM, 4/30/2024 5:08:00 PM, 6.85078811645508
4/30/2024 1:09:00 PM, 4/30/2024 5:09:00 PM, 6.65482139587402
4/30/2024 1:10:00 PM, 4/30/2024 5:10:00 PM, 6.54927015304565
4/30/2024 1:11:00 PM, 4/30/2024 5:11:00 PM, 6.3360447883606
4/30/2024 1:12:00 PM, 4/30/2024 5:12:00 PM, 5.70647668838501
4/30/2024 1:13:00 PM, 4/30/2024 5:13:00 PM, 5.70160818099976
4/30/2024 1:14:00 PM, 4/30/2024 5:14:00 PM, 5.82376384735107
4/30/2024 1:15:00 PM, 4/30/2024 5:15:00 PM, 6.04742765426636
4/30/2024 1:16:00 PM, 4/30/2024 5:16:00 PM, 6.24772691726685
4/30/2024 1:17:00 PM, 4/30/2024 5:17:00 PM, 7.3112998008728
4/30/2024 1:18:00 PM, 4/30/2024 5:18:00 PM, 7.85732555389404
4/30/2024 1:19:00 PM, 4/30/2024 5:19:00 PM, 7.24803066253662
4/30/2024 1:20:00 PM, 4/30/2024 5:20:00 PM, 7.42370986938477
4/30/2024 1:21:00 PM, 4/30/2024 5:21:00 PM, 7.77876424789429
4/30/2024 1:22:00 PM, 4/30/2024 5:22:00 PM, 8.68795967102051
4/30/2024 1:23:00 PM, 4/30/2024 5:23:00 PM, 7.80609607696533
4/30/2024 1:24:00 PM, 4/30/2024 5:24:00 PM, 6.81329917907715
4/30/2024 1:25:00 PM, 4/30/2024 5:25:00 PM, 6.01233005523682
4/30/2024 1:26:00 PM, 4/30/2024 5:26:00 PM, 5.83089971542358
4/30/2024 1:27:00 PM, 4/30/2024 5:27:00 PM, 5.96247243881226
4/30/2024 1:28:00 PM, 4/30/2024 5:28:00 PM, 6.30319261550903
4/30/2024 1:29:00 PM, 4/30/2024 5:29:00 PM, 6.40813207626343
4/30/2024 1:30:00 PM, 4/30/2024 5:30:00 PM, 7.82124662399292
4/30/2024 1:31:00 PM, 4/30/2024 5:31:00 PM, 9.53163719177246
4/30/2024 1:32:00 PM, 4/30/2024 5:32:00 PM, 9.10416316986084
4/30/2024 1:33:00 PM, 4/30/2024 5:33:00 PM, 8.23074340820313
4/30/2024 1:34:00 PM, 4/30/2024 5:34:00 PM, 6.29687643051147
4/30/2024 1:35:00 PM, 4/30/2024 5:35:00 PM, 5.83315134048462
4/30/2024 1:36:00 PM, 4/30/2024 5:36:00 PM, 5.93652439117432
4/30/2024 1:37:00 PM, 4/30/2024 5:37:00 PM, 5.80997514724731
4/30/2024 1:38:00 PM, 4/30/2024 5:38:00 PM, 5.6604266166687
4/30/2024 1:39:00 PM, 4/30/2024 5:39:00 PM, 5.42396402359009
4/30/2024 1:40:00 PM, 4/30/2024 5:40:00 PM, 5.42396402359009
4/30/2024 1:41:00 PM, 4/30/2024 5:41:00 PM, 5.42396402359009
4/30/2024 1:42:00 PM, 4/30/2024 5:42:00 PM, 5.81459426879883
4/30/2024 1:43:00 PM, 4/30/2024 5:43:00 PM, 5.8664379119873
4/30/2024 1:44:00 PM, 4/30/2024 5:44:00 PM, 5.63950252532959
4/30/2024 1:45:00 PM, 4/30/2024 5:45:00 PM, 5.58688354492187
4/30/2024 1:46:00 PM, 4/30/2024 5:46:00 PM, 5.51620769500732
4/30/2024 1:47:00 PM, 4/30/2024 5:47:00 PM, 5.90771722793579
4/30/2024 1:48:00 PM, 4/30/2024 5:48:00 PM, 6.24659490585327
4/30/2024 1:49:00 PM, 4/30/2024 5:49:00 PM, 6.24611139297485
4/30/2024 1:50:00 PM, 4/30/2024 5:50:00 PM, 6.42226648330688
4/30/2024 1:51:00 PM, 4/30/2024 5:51:00 PM, 6.80835342407227
4/30/2024 1:52:00 PM, 4/30/2024 5:52:00 PM, 6.99297380447388
4/30/2024 1:53:00 PM, 4/30/2024 5:53:00 PM, 5.73861312866211
4/30/2024 1:54:00 PM, 4/30/2024 5:54:00 PM, 6.09325981140137
4/30/2024 1:55:00 PM, 4/30/2024 5:55:00 PM, 5.96264839172363
4/30/2024 1:56:00 PM, 4/30/2024 5:56:00 PM, 6.31444120407104
4/30/2024 1:57:00 PM, 4/30/2024 5:57:00 PM, 6.70497560501099
4/30/2024 1:58:00 PM, 4/30/2024 5:58:00 PM, 7.48109769821167
4/30/2024 1:59:00 PM, 4/30/2024 5:59:00 PM, 7.61710596084595
4/30/2024 2:00:00 PM, 4/30/2024 6:00:00 PM, 8.09632110595703
4/30/2024 2:01:00 PM, 4/30/2024 6:01:00 PM, 7.95612287521362
4/30/2024 2:02:00 PM, 4/30/2024 6:02:00 PM, 8.14853572845459
4/30/2024 2:03:00 PM, 4/30/2024 6:03:00 PM, 6.47591686248779
4/30/2024 2:04:00 PM, 4/30/2024 6:04:00 PM, 7.03122472763062
4/30/2024 2:05:00 PM, 4/30/2024 6:05:00 PM, 7.31507158279419
4/30/2024 2:06:00 PM, 4/30/2024 6:06:00 PM, 6.97746992111206
4/30/2024 2:07:00 PM, 4/30/2024 6:07:00 PM, 7.01968002319336
4/30/2024 2:08:00 PM, 4/30/2024 6:08:00 PM, 7.10310840606689
4/30/2024 2:09:00 PM, 4/30/2024 6:09:00 PM, 7.32026195526123
4/30/2024 2:10:00 PM, 4/30/2024 6:10:00 PM, 7.12980270385742
4/30/2024 2:11:00 PM, 4/30/2024 6:11:00 PM, 6.60517168045044
4/30/2024 2:12:00 PM, 4/30/2024 6:12:00 PM, 5.75437641143799
4/30/2024 2:13:00 PM, 4/30/2024 6:13:00 PM, 5.7592658996582
4/30/2024 2:14:00 PM, 4/30/2024 6:14:00 PM, 6.00713729858398
4/30/2024 2:15:00 PM, 4/30/2024 6:15:00 PM, 6.19630146026611
4/30/2024 2:16:00 PM, 4/30/2024 6:16:00 PM, 5.46879434585571
4/30/2024 2:17:00 PM, 4/30/2024 6:17:00 PM, 5.18653726577759
4/30/2024 2:18:00 PM, 4/30/2024 6:18:00 PM, 5.18141317367554
4/30/2024 2:19:00 PM, 4/30/2024 6:19:00 PM, 5.531822681427
4/30/2024 2:20:00 PM, 4/30/2024 6:20:00 PM, 6.26106834411621
4/30/2024 2:21:00 PM, 4/30/2024 6:21:00 PM, 6.05608940124512
4/30/2024 2:22:00 PM, 4/30/2024 6:22:00 PM, 5.48135232925415
4/30/2024 2:23:00 PM, 4/30/2024 6:23:00 PM, 5.73174381256104
4/30/2024 2:24:00 PM, 4/30/2024 6:24:00 PM, 4.31519985198975
4/30/2024 2:25:00 PM, 4/30/2024 6:25:00 PM, 4.49531173706055
4/30/2024 2:26:00 PM, 4/30/2024 6:26:00 PM, 4.42625141143799
4/30/2024 2:27:00 PM, 4/30/2024 6:27:00 PM, 4.76600694656372
4/30/2024 2:28:00 PM, 4/30/2024 6:28:00 PM, 4.85604190826416
4/30/2024 2:29:00 PM, 4/30/2024 6:29:00 PM, 4.7697286605835
4/30/2024 2:30:00 PM, 4/30/2024 6:30:00 PM, 5.45252847671509
4/30/2024 2:31:00 PM, 4/30/2024 6:31:00 PM, 6.79902267456055
4/30/2024 2:32:00 PM, 4/30/2024 6:32:00 PM, 6.61281442642212
4/30/2024 2:33:00 PM, 4/30/2024 6:33:00 PM, 6.01490688323975
4/30/2024 2:34:00 PM, 4/30/2024 6:34:00 PM, 6.25356435775757
4/30/2024 2:35:00 PM, 4/30/2024 6:35:00 PM, 6.5511040687561
4/30/2024 2:36:00 PM, 4/30/2024 6:36:00 PM, 6.31562757492065
4/30/2024 2:37:00 PM, 4/30/2024 6:37:00 PM, 6.35507726669312
4/30/2024 2:38:00 PM, 4/30/2024 6:38:00 PM, 6.49794149398804
4/30/2024 2:39:00 PM, 4/30/2024 6:39:00 PM, 5.98613786697388
4/30/2024 2:40:00 PM, 4/30/2024 6:40:00 PM, 5.82157945632935
4/30/2024 2:41:00 PM, 4/30/2024 6:41:00 PM, 5.81613159179687
4/30/2024 2:42:00 PM, 4/30/2024 6:42:00 PM, 5.81613159179687
4/30/2024 2:43:00 PM, 4/30/2024 6:43:00 PM, 5.72262620925903
4/30/2024 2:44:00 PM, 4/30/2024 6:44:00 PM, 5.57848501205444
4/30/2024 2:45:00 PM, 4/30/2024 6:45:00 PM, 5.80040979385376
4/30/2024 2:46:00 PM, 4/30/2024 6:46:00 PM, 5.84416484832764
4/30/2024 2:47:00 PM, 4/30/2024 6:47:00 PM, 6.39470720291138
4/30/2024 2:48:00 PM, 4/30/2024 6:48:00 PM, 6.83323431015015
4/30/2024 2:49:00 PM, 4/30/2024 6:49:00 PM, 7.0560507774353
4/30/2024 2:50:00 PM, 4/30/2024 6:50:00 PM, 6.71934223175049
4/30/2024 2:51:00 PM, 4/30/2024 6:51:00 PM, 5.55426931381226
4/30/2024 2:52:00 PM, 4/30/2024 6:52:00 PM, 5.56822204589844
4/30/2024 2:53:00 PM, 4/30/2024 6:53:00 PM, 5.70928287506104
4/30/2024 2:54:00 PM, 4/30/2024 6:54:00 PM, 7.94447422027588
4/30/2024 2:55:00 PM, 4/30/2024 6:55:00 PM, 6.03840923309326
4/30/2024 2:56:00 PM, 4/30/2024 6:56:00 PM, 8.69953632354736
4/30/2024 2:57:00 PM, 4/30/2024 6:57:00 PM, 5.03308916091919
4/30/2024 2:58:00 PM, 4/30/2024 6:58:00 PM, 5.0588903427124
4/30/2024 2:59:00 PM, 4/30/2024 6:59:00 PM, 4.96803331375122
4/30/2024 3:00:00 PM, 4/30/2024 7:00:00 PM, 4.90610885620117
4/30/2024 3:01:00 PM, 4/30/2024 7:01:00 PM, 4.8438549041748
4/30/2024 3:02:00 PM, 4/30/2024 7:02:00 PM, 4.13046789169312
4/30/2024 3:03:00 PM, 4/30/2024 7:03:00 PM, 4.07911348342896
4/30/2024 3:04:00 PM, 4/30/2024 7:04:00 PM, 4.36575078964233
4/30/2024 3:05:00 PM, 4/30/2024 7:05:00 PM, 4.53759717941284
4/30/2024 3:06:00 PM, 4/30/2024 7:06:00 PM, 4.71338653564453
4/30/2024 3:07:00 PM, 4/30/2024 7:07:00 PM, 4.96776151657104
4/30/2024 3:08:00 PM, 4/30/2024 7:08:00 PM, 5.63025712966919
4/30/2024 3:09:00 PM, 4/30/2024 7:09:00 PM, 5.05537509918213
4/30/2024 3:10:00 PM, 4/30/2024 7:10:00 PM, 4.59483909606934
4/30/2024 3:11:00 PM, 4/30/2024 7:11:00 PM, 4.62289905548096
4/30/2024 3:12:00 PM, 4/30/2024 7:12:00 PM, 5.53227949142456
4/30/2024 3:13:00 PM, 4/30/2024 7:13:00 PM, 5.62213039398193
4/30/2024 3:14:00 PM, 4/30/2024 7:14:00 PM, 4.97580194473267
4/30/2024 3:15:00 PM, 4/30/2024 7:15:00 PM, 4.71586608886719
4/30/2024 3:16:00 PM, 4/30/2024 7:16:00 PM, 5.4999623298645
4/30/2024 3:17:00 PM, 4/30/2024 7:17:00 PM, 5.84081554412842
4/30/2024 3:18:00 PM, 4/30/2024 7:18:00 PM, 4.71086025238037
4/30/2024 3:19:00 PM, 4/30/2024 7:19:00 PM, 5.03136873245239
4/30/2024 3:20:00 PM, 4/30/2024 7:20:00 PM, 4.76935720443726
4/30/2024 3:21:00 PM, 4/30/2024 7:21:00 PM, 4.7347731590271
4/30/2024 3:22:00 PM, 4/30/2024 7:22:00 PM, 3.69469451904297
4/30/2024 3:23:00 PM, 4/30/2024 7:23:00 PM, 3.52161335945129
4/30/2024 3:24:00 PM, 4/30/2024 7:24:00 PM, 3.75121355056763
4/30/2024 3:25:00 PM, 4/30/2024 7:25:00 PM, 3.79676461219788
4/30/2024 3:26:00 PM, 4/30/2024 7:26:00 PM, 3.49195098876953
4/30/2024 3:27:00 PM, 4/30/2024 7:27:00 PM, 4.49228858947754
4/30/2024 3:28:00 PM, 4/30/2024 7:28:00 PM, 4.89160537719727
4/30/2024 3:29:00 PM, 4/30/2024 7:29:00 PM, 4.85868406295776
4/30/2024 3:30:00 PM, 4/30/2024 7:30:00 PM, 4.85747241973877
4/30/2024 3:31:00 PM, 4/30/2024 7:31:00 PM, 4.83196067810059
4/30/2024 3:32:00 PM, 4/30/2024 7:32:00 PM, 5.09950351715088
4/30/2024 3:33:00 PM, 4/30/2024 7:33:00 PM, 6.66704607009888
4/30/2024 3:34:00 PM, 4/30/2024 7:34:00 PM, 4.90484952926636
4/30/2024 3:35:00 PM, 4/30/2024 7:35:00 PM, 4.41433238983154
4/30/2024 3:36:00 PM, 4/30/2024 7:36:00 PM, 4.39247751235962
4/30/2024 3:37:00 PM, 4/30/2024 7:37:00 PM, 3.85762572288513
4/30/2024 3:38:00 PM, 4/30/2024 7:38:00 PM, 3.9744119644165
4/30/2024 3:39:00 PM, 4/30/2024 7:39:00 PM, 6.60925483703613
4/30/2024 3:40:00 PM, 4/30/2024 7:40:00 PM, 8.60125064849854
4/30/2024 3:41:00 PM, 4/30/2024 7:41:00 PM, 4.90450525283813
4/30/2024 3:42:00 PM, 4/30/2024 7:42:00 PM, 4.64877223968506
4/30/2024 3:43:00 PM, 4/30/2024 7:43:00 PM, 4.64877223968506
4/30/2024 3:44:00 PM, 4/30/2024 7:44:00 PM, 3.8390326499939
4/30/2024 3:45:00 PM, 4/30/2024 7:45:00 PM, 4.1904764175415
4/30/2024 3:46:00 PM, 4/30/2024 7:46:00 PM, 4.51148462295532
4/30/2024 3:47:00 PM, 4/30/2024 7:47:00 PM, 5.02509069442749
4/30/2024 3:48:00 PM, 4/30/2024 7:48:00 PM, 4.64178514480591
4/30/2024 3:49:00 PM, 4/30/2024 7:49:00 PM, 4.9850697517395
4/30/2024 3:50:00 PM, 4/30/2024 7:50:00 PM, 5.333176612854
4/30/2024 3:51:00 PM, 4/30/2024 7:51:00 PM, 5.40970706939697
4/30/2024 3:52:00 PM, 4/30/2024 7:52:00 PM, 4.63543081283569
4/30/2024 3:53:00 PM, 4/30/2024 7:53:00 PM, 4.32799005508423
4/30/2024 3:54:00 PM, 4/30/2024 7:54:00 PM, 4.804762840271
4/30/2024 3:55:00 PM, 4/30/2024 7:55:00 PM, 4.86338758468628
4/30/2024 3:56:00 PM, 4/30/2024 7:56:00 PM, 5.32377672195435
4/30/2024 3:57:00 PM, 4/30/2024 7:57:00 PM, 6.09371995925903
4/30/2024 3:58:00 PM, 4/30/2024 7:58:00 PM, 6.67448806762695
4/30/2024 3:59:00 PM, 4/30/2024 7:59:00 PM, 7.9208345413208
4/30/2024 4:00:00 PM, 4/30/2024 8:00:00 PM, 6.62944221496582
4/30/2024 4:01:00 PM, 4/30/2024 8:01:00 PM, 6.95554971694946
4/30/2024 4:02:00 PM, 4/30/2024 8:02:00 PM, 7.94218111038208
4/30/2024 4:03:00 PM, 4/30/2024 8:03:00 PM, 6.95498657226562
4/30/2024 4:04:00 PM, 4/30/2024 8:04:00 PM, 6.33453893661499
4/30/2024 4:05:00 PM, 4/30/2024 8:05:00 PM, 5.26811504364014
4/30/2024 4:06:00 PM, 4/30/2024 8:06:00 PM, 4.55249929428101
4/30/2024 4:07:00 PM, 4/30/2024 8:07:00 PM, 4.73968982696533
4/30/2024 4:08:00 PM, 4/30/2024 8:08:00 PM, 5.38960313796997
4/30/2024 4:09:00 PM, 4/30/2024 8:09:00 PM, 5.7430534362793
4/30/2024 4:10:00 PM, 4/30/2024 8:10:00 PM, 6.01939630508423
4/30/2024 4:11:00 PM, 4/30/2024 8:11:00 PM, 6.26631212234497
4/30/2024 4:12:00 PM, 4/30/2024 8:12:00 PM, 5.06271314620972
4/30/2024 4:13:00 PM, 4/30/2024 8:13:00 PM, 5.15184736251831
4/30/2024 4:14:00 PM, 4/30/2024 8:14:00 PM, 5.42964887619019
4/30/2024 4:15:00 PM, 4/30/2024 8:15:00 PM, 6.0570330619812
4/30/2024 4:16:00 PM, 4/30/2024 8:16:00 PM, 5.81880569458008
4/30/2024 4:17:00 PM, 4/30/2024 8:17:00 PM, 6.40603446960449
4/30/2024 4:18:00 PM, 4/30/2024 8:18:00 PM, 6.21471691131592
4/30/2024 4:19:00 PM, 4/30/2024 8:19:00 PM, 7.15809345245361
4/30/2024 4:20:00 PM, 4/30/2024 8:20:00 PM, 7.58228302001953
4/30/2024 4:21:00 PM, 4/30/2024 8:21:00 PM, 7.72295475006104
4/30/2024 4:22:00 PM, 4/30/2024 8:22:00 PM, 6.77570533752441
4/30/2024 4:23:00 PM, 4/30/2024 8:23:00 PM, 6.37811326980591
4/30/2024 4:24:00 PM, 4/30/2024 8:24:00 PM, 5.70906543731689
4/30/2024 4:25:00 PM, 4/30/2024 8:25:00 PM, 5.34223222732544
4/30/2024 4:26:00 PM, 4/30/2024 8:26:00 PM, 4.9228982925415
4/30/2024 4:27:00 PM, 4/30/2024 8:27:00 PM, 4.43370246887207
4/30/2024 4:28:00 PM, 4/30/2024 8:28:00 PM, 4.43665742874146
4/30/2024 4:29:00 PM, 4/30/2024 8:29:00 PM, 4.68210601806641
4/30/2024 4:30:00 PM, 4/30/2024 8:30:00 PM, 5.09425497055054
4/30/2024 4:31:00 PM, 4/30/2024 8:31:00 PM, 5.31084966659546
4/30/2024 4:32:00 PM, 4/30/2024 8:32:00 PM, 5.50616931915283
4/30/2024 4:33:00 PM, 4/30/2024 8:33:00 PM, 5.31631326675415
4/30/2024 4:34:00 PM, 4/30/2024 8:34:00 PM, 5.2512149810791
4/30/2024 4:35:00 PM, 4/30/2024 8:35:00 PM, 5.56391000747681
4/30/2024 4:36:00 PM, 4/30/2024 8:36:00 PM, 4.40209627151489
4/30/2024 4:37:00 PM, 4/30/2024 8:37:00 PM, 5.10717582702637
4/30/2024 4:38:00 PM, 4/30/2024 8:38:00 PM, 4.60839605331421
4/30/2024 4:39:00 PM, 4/30/2024 8:39:00 PM, 4.65041780471802
4/30/2024 4:40:00 PM, 4/30/2024 8:40:00 PM, 7.05502939224243
4/30/2024 4:41:00 PM, 4/30/2024 8:41:00 PM, 6.65929555892944
4/30/2024 4:42:00 PM, 4/30/2024 8:42:00 PM, 3.78881454467773
4/30/2024 4:43:00 PM, 4/30/2024 8:43:00 PM, 3.59323167800903
4/30/2024 4:44:00 PM, 4/30/2024 8:44:00 PM, 3.59323167800903
4/30/2024 4:45:00 PM, 4/30/2024 8:45:00 PM, 5.61039543151855
4/30/2024 4:46:00 PM, 4/30/2024 8:46:00 PM, 4.46342945098877
4/30/2024 4:47:00 PM, 4/30/2024 8:47:00 PM, 4.79807186126709
4/30/2024 4:48:00 PM, 4/30/2024 8:48:00 PM, 4.32312393188477
4/30/2024 4:49:00 PM, 4/30/2024 8:49:00 PM, 4.49418973922729
4/30/2024 4:50:00 PM, 4/30/2024 8:50:00 PM, 4.48707056045532
4/30/2024 4:51:00 PM, 4/30/2024 8:51:00 PM, 4.06885528564453
4/30/2024 4:52:00 PM, 4/30/2024 8:52:00 PM, 4.40781259536743
4/30/2024 4:53:00 PM, 4/30/2024 8:53:00 PM, 4.75910711288452
4/30/2024 4:54:00 PM, 4/30/2024 8:54:00 PM, 5.38107347488403
4/30/2024 4:55:00 PM, 4/30/2024 8:55:00 PM, 5.6171088218689
4/30/2024 4:56:00 PM, 4/30/2024 8:56:00 PM, 6.11028337478638
4/30/2024 4:57:00 PM, 4/30/2024 8:57:00 PM, 5.75847244262695
4/30/2024 4:58:00 PM, 4/30/2024 8:58:00 PM, 5.43063306808472
4/30/2024 4:59:00 PM, 4/30/2024 8:59:00 PM, 6.31784248352051
4/30/2024 5:00:00 PM, 4/30/2024 9:00:00 PM, 6.97226810455322
4/30/2024 5:01:00 PM, 4/30/2024 9:01:00 PM, 6.84851455688477
4/30/2024 5:02:00 PM, 4/30/2024 9:02:00 PM, 5.51686429977417
4/30/2024 5:03:00 PM, 4/30/2024 9:03:00 PM, 6.21307277679443
4/30/2024 5:04:00 PM, 4/30/2024 9:04:00 PM, 6.16829299926758
4/30/2024 5:05:00 PM, 4/30/2024 9:05:00 PM, 6.32164764404297
4/30/2024 5:06:00 PM, 4/30/2024 9:06:00 PM, 6.21144866943359
4/30/2024 5:07:00 PM, 4/30/2024 9:07:00 PM, 5.65678262710571
4/30/2024 5:08:00 PM, 4/30/2024 9:08:00 PM, 6.16237735748291
4/30/2024 5:09:00 PM, 4/30/2024 9:09:00 PM, 4.79756879806519
4/30/2024 5:10:00 PM, 4/30/2024 9:10:00 PM, 4.35335254669189
4/30/2024 5:11:00 PM, 4/30/2024 9:11:00 PM, 4.98311758041382
4/30/2024 5:12:00 PM, 4/30/2024 9:12:00 PM, 4.27404928207397
4/30/2024 5:13:00 PM, 4/30/2024 9:13:00 PM, 3.86870670318604
4/30/2024 5:14:00 PM, 4/30/2024 9:14:00 PM, 3.88062524795532
4/30/2024 5:15:00 PM, 4/30/2024 9:15:00 PM, 4.48400402069092
4/30/2024 5:16:00 PM, 4/30/2024 9:16:00 PM, 4.47461652755737
4/30/2024 5:17:00 PM, 4/30/2024 9:17:00 PM, 4.56584453582764
4/30/2024 5:18:00 PM, 4/30/2024 9:18:00 PM, 5.17352437973022
4/30/2024 5:19:00 PM, 4/30/2024 9:19:00 PM, 8.14363098144531
4/30/2024 5:20:00 PM, 4/30/2024 9:20:00 PM, 6.09972238540649
4/30/2024 5:21:00 PM, 4/30/2024 9:21:00 PM, 6.21191787719727
4/30/2024 5:22:00 PM, 4/30/2024 9:22:00 PM, 6.51232242584229
4/30/2024 5:23:00 PM, 4/30/2024 9:23:00 PM, 6.44523620605469
4/30/2024 5:24:00 PM, 4/30/2024 9:24:00 PM, 5.49266338348389
4/30/2024 5:25:00 PM, 4/30/2024 9:25:00 PM, 5.27860021591187
4/30/2024 5:26:00 PM, 4/30/2024 9:26:00 PM, 5.4113245010376
4/30/2024 5:27:00 PM, 4/30/2024 9:27:00 PM, 5.48476696014404
4/30/2024 5:28:00 PM, 4/30/2024 9:28:00 PM, 4.84863662719727
4/30/2024 5:29:00 PM, 4/30/2024 9:29:00 PM, 4.21171092987061
4/30/2024 5:30:00 PM, 4/30/2024 9:30:00 PM, 4.84106349945068
4/30/2024 5:31:00 PM, 4/30/2024 9:31:00 PM, 4.8848352432251
4/30/2024 5:32:00 PM, 4/30/2024 9:32:00 PM, 4.27939033508301
4/30/2024 5:33:00 PM, 4/30/2024 9:33:00 PM, 3.97460603713989
4/30/2024 5:34:00 PM, 4/30/2024 9:34:00 PM, 4.6001501083374
4/30/2024 5:35:00 PM, 4/30/2024 9:35:00 PM, 5.24096012115479
4/30/2024 5:36:00 PM, 4/30/2024 9:36:00 PM, 5.28672122955322
4/30/2024 5:37:00 PM, 4/30/2024 9:37:00 PM, 4.71708106994629
4/30/2024 5:38:00 PM, 4/30/2024 9:38:00 PM, 4.39152336120605
4/30/2024 5:39:00 PM, 4/30/2024 9:39:00 PM, 4.85788059234619
4/30/2024 5:40:00 PM, 4/30/2024 9:40:00 PM, 4.44446659088135
4/30/2024 5:41:00 PM, 4/30/2024 9:41:00 PM, 5.93409490585327
4/30/2024 5:42:00 PM, 4/30/2024 9:42:00 PM, 5.70585489273071
4/30/2024 5:43:00 PM, 4/30/2024 9:43:00 PM, 5.85949659347534
4/30/2024 5:44:00 PM, 4/30/2024 9:44:00 PM, 6.05526161193848
4/30/2024 5:45:00 PM, 4/30/2024 9:45:00 PM, 6.05526161193848
4/30/2024 5:46:00 PM, 4/30/2024 9:46:00 PM, 4.8924994468689
4/30/2024 5:47:00 PM, 4/30/2024 9:47:00 PM, 4.50409984588623
4/30/2024 5:48:00 PM, 4/30/2024 9:48:00 PM, 4.66986989974976
4/30/2024 5:49:00 PM, 4/30/2024 9:49:00 PM, 4.60567712783813
4/30/2024 5:50:00 PM, 4/30/2024 9:50:00 PM, 4.35432052612305
4/30/2024 5:51:00 PM, 4/30/2024 9:51:00 PM, 4.93226146697998
4/30/2024 5:52:00 PM, 4/30/2024 9:52:00 PM, 5.46418714523315
4/30/2024 5:53:00 PM, 4/30/2024 9:53:00 PM, 5.45629262924194
4/30/2024 5:54:00 PM, 4/30/2024 9:54:00 PM, 6.28045272827148
4/30/2024 5:55:00 PM, 4/30/2024 9:55:00 PM, 6.56433343887329
4/30/2024 5:56:00 PM, 4/30/2024 9:56:00 PM, 5.56092977523804
4/30/2024 5:57:00 PM, 4/30/2024 9:57:00 PM, 5.5523533821106
4/30/2024 5:58:00 PM, 4/30/2024 9:58:00 PM, 6.38473892211914
4/30/2024 5:59:00 PM, 4/30/2024 9:59:00 PM, 5.77516222000122
4/30/2024 6:00:00 PM, 4/30/2024 10:00:00 PM, 6.3856725692749
4/30/2024 6:01:00 PM, 4/30/2024 10:01:00 PM, 6.25363779067993
4/30/2024 6:02:00 PM, 4/30/2024 10:02:00 PM, 6.1131649017334
4/30/2024 6:03:00 PM, 4/30/2024 10:03:00 PM, 6.19072866439819
4/30/2024 6:04:00 PM, 4/30/2024 10:04:00 PM, 4.994704246521
4/30/2024 6:05:00 PM, 4/30/2024 10:05:00 PM, 3.85318613052368
4/30/2024 6:06:00 PM, 4/30/2024 10:06:00 PM, 4.07757425308228
4/30/2024 6:07:00 PM, 4/30/2024 10:07:00 PM, 4.66003274917603
4/30/2024 6:08:00 PM, 4/30/2024 10:08:00 PM, 5.72209215164185
4/30/2024 6:09:00 PM, 4/30/2024 10:09:00 PM, 5.53335762023926
4/30/2024 6:10:00 PM, 4/30/2024 10:10:00 PM, 4.54845476150513
4/30/2024 6:11:00 PM, 4/30/2024 10:11:00 PM, 4.12479066848755
4/30/2024 6:12:00 PM, 4/30/2024 10:12:00 PM, 4.17805767059326
4/30/2024 6:13:00 PM, 4/30/2024 10:13:00 PM, 3.90365242958069
4/30/2024 6:14:00 PM, 4/30/2024 10:14:00 PM, 4.10750579833984
4/30/2024 6:15:00 PM, 4/30/2024 10:15:00 PM, 4.73155832290649
4/30/2024 6:16:00 PM, 4/30/2024 10:16:00 PM, 4.24644327163696
4/30/2024 6:17:00 PM, 4/30/2024 10:17:00 PM, 4.77808237075806
4/30/2024 6:18:00 PM, 4/30/2024 10:18:00 PM, 4.54278039932251
4/30/2024 6:19:00 PM, 4/30/2024 10:19:00 PM, 4.4428563117981
4/30/2024 6:20:00 PM, 4/30/2024 10:20:00 PM, 5.23807001113892
4/30/2024 6:21:00 PM, 4/30/2024 10:21:00 PM, 5.85262012481689
4/30/2024 6:22:00 PM, 4/30/2024 10:22:00 PM, 5.60275983810425
4/30/2024 6:23:00 PM, 4/30/2024 10:23:00 PM, 5.79678821563721
4/30/2024 6:24:00 PM, 4/30/2024 10:24:00 PM, 5.48471307754517
4/30/2024 6:25:00 PM, 4/30/2024 10:25:00 PM, 4.6775541305542
4/30/2024 6:26:00 PM, 4/30/2024 10:26:00 PM, 5.14497566223145
4/30/2024 6:27:00 PM, 4/30/2024 10:27:00 PM, 5.86335229873657
4/30/2024 6:28:00 PM, 4/30/2024 10:28:00 PM, 5.77520847320557
4/30/2024 6:29:00 PM, 4/30/2024 10:29:00 PM, 5.7866678237915
4/30/2024 6:30:00 PM, 4/30/2024 10:30:00 PM, 6.65120553970337
4/30/2024 6:31:00 PM, 4/30/2024 10:31:00 PM, 8.25483798980713
4/30/2024 6:32:00 PM, 4/30/2024 10:32:00 PM, 6.26404428482056
4/30/2024 6:33:00 PM, 4/30/2024 10:33:00 PM, 7.28432846069336
4/30/2024 6:34:00 PM, 4/30/2024 10:34:00 PM, 6.95307397842407
4/30/2024 6:35:00 PM, 4/30/2024 10:35:00 PM, 6.90266132354736
4/30/2024 6:36:00 PM, 4/30/2024 10:36:00 PM, 7.07957458496094
4/30/2024 6:37:00 PM, 4/30/2024 10:37:00 PM, 6.98274564743042
4/30/2024 6:38:00 PM, 4/30/2024 10:38:00 PM, 6.51203155517578
4/30/2024 6:39:00 PM, 4/30/2024 10:39:00 PM, 6.45652484893799
4/30/2024 6:40:00 PM, 4/30/2024 10:40:00 PM, 5.98270463943481
4/30/2024 6:41:00 PM, 4/30/2024 10:41:00 PM, 6.28320646286011
4/30/2024 6:42:00 PM, 4/30/2024 10:42:00 PM, 6.29462289810181
4/30/2024 6:43:00 PM, 4/30/2024 10:43:00 PM, 5.81830883026123
4/30/2024 6:44:00 PM, 4/30/2024 10:44:00 PM, 6.07713317871094
4/30/2024 6:45:00 PM, 4/30/2024 10:45:00 PM, 6.17604684829712
4/30/2024 6:46:00 PM, 4/30/2024 10:46:00 PM, 6.17604684829712
4/30/2024 6:47:00 PM, 4/30/2024 10:47:00 PM, 5.80786609649658
4/30/2024 6:48:00 PM, 4/30/2024 10:48:00 PM, 5.50963640213013
4/30/2024 6:49:00 PM, 4/30/2024 10:49:00 PM, 4.50301361083984
4/30/2024 6:50:00 PM, 4/30/2024 10:50:00 PM, 9.04788589477539
4/30/2024 6:51:00 PM, 4/30/2024 10:51:00 PM, 6.32803726196289
4/30/2024 6:52:00 PM, 4/30/2024 10:52:00 PM, 6.26208972930908
4/30/2024 6:53:00 PM, 4/30/2024 10:53:00 PM, 6.42080640792847
4/30/2024 6:54:00 PM, 4/30/2024 10:54:00 PM, 7.15450000762939
4/30/2024 6:55:00 PM, 4/30/2024 10:55:00 PM, 7.36786031723022
4/30/2024 6:56:00 PM, 4/30/2024 10:56:00 PM, 6.87733602523804
4/30/2024 6:57:00 PM, 4/30/2024 10:57:00 PM, 7.00209856033325
4/30/2024 6:58:00 PM, 4/30/2024 10:58:00 PM, 7.21226406097412
4/30/2024 6:59:00 PM, 4/30/2024 10:59:00 PM, 9.35725498199463
4/30/2024 7:00:00 PM, 4/30/2024 11:00:00 PM, 8.62532043457031
4/30/2024 7:01:00 PM, 4/30/2024 11:01:00 PM, 8.53087997436523
4/30/2024 7:02:00 PM, 4/30/2024 11:02:00 PM, 7.90665674209595
4/30/2024 7:03:00 PM, 4/30/2024 11:03:00 PM, 7.54632902145386
4/30/2024 7:04:00 PM, 4/30/2024 11:04:00 PM, 7.40829133987427
4/30/2024 7:05:00 PM, 4/30/2024 11:05:00 PM, 8.08776569366455
4/30/2024 7:06:00 PM, 4/30/2024 11:06:00 PM, 8.18055629730225
4/30/2024 7:07:00 PM, 4/30/2024 11:07:00 PM, 7.07672071456909
4/30/2024 7:08:00 PM, 4/30/2024 11:08:00 PM, 7.42355823516846
4/30/2024 7:09:00 PM, 4/30/2024 11:09:00 PM, 7.43254518508911
4/30/2024 7:10:00 PM, 4/30/2024 11:10:00 PM, 7.01307344436646
4/30/2024 7:11:00 PM, 4/30/2024 11:11:00 PM, 7.11493825912476
4/30/2024 7:12:00 PM, 4/30/2024 11:12:00 PM, 7.28601503372192
4/30/2024 7:13:00 PM, 4/30/2024 11:13:00 PM, 6.28102970123291
4/30/2024 7:14:00 PM, 4/30/2024 11:14:00 PM, 7.02707481384277
4/30/2024 7:15:00 PM, 4/30/2024 11:15:00 PM, 8.63572692871094
4/30/2024 7:16:00 PM, 4/30/2024 11:16:00 PM, 6.29356956481934
4/30/2024 7:17:00 PM, 4/30/2024 11:17:00 PM, 6.7566704750061
4/30/2024 7:18:00 PM, 4/30/2024 11:18:00 PM, 6.43582773208618
4/30/2024 7:19:00 PM, 4/30/2024 11:19:00 PM, 6.01020097732544
4/30/2024 7:20:00 PM, 4/30/2024 11:20:00 PM, 6.28746461868286
4/30/2024 7:21:00 PM, 4/30/2024 11:21:00 PM, 6.8280463218689
4/30/2024 7:22:00 PM, 4/30/2024 11:22:00 PM, 6.29138851165771
4/30/2024 7:23:00 PM, 4/30/2024 11:23:00 PM, 6.6372389793396
4/30/2024 7:24:00 PM, 4/30/2024 11:24:00 PM, 6.54985904693604
4/30/2024 7:25:00 PM, 4/30/2024 11:25:00 PM, 6.91288757324219
4/30/2024 7:26:00 PM, 4/30/2024 11:26:00 PM, 6.73081111907959
4/30/2024 7:27:00 PM, 4/30/2024 11:27:00 PM, 5.97728681564331
4/30/2024 7:28:00 PM, 4/30/2024 11:28:00 PM, 5.57570123672485
4/30/2024 7:29:00 PM, 4/30/2024 11:29:00 PM, 6.13298988342285
4/30/2024 7:30:00 PM, 4/30/2024 11:30:00 PM, 6.6906909942627
4/30/2024 7:31:00 PM, 4/30/2024 11:31:00 PM, 6.7224235534668
4/30/2024 7:32:00 PM, 4/30/2024 11:32:00 PM, 6.25832319259644
4/30/2024 7:33:00 PM, 4/30/2024 11:33:00 PM, 6.4799919128418
4/30/2024 7:34:00 PM, 4/30/2024 11:34:00 PM, 6.38235425949097
4/30/2024 7:35:00 PM, 4/30/2024 11:35:00 PM, 5.52255725860596
4/30/2024 7:36:00 PM, 4/30/2024 11:36:00 PM, 5.85839509963989
4/30/2024 7:37:00 PM, 4/30/2024 11:37:00 PM, 6.38298225402832
4/30/2024 7:38:00 PM, 4/30/2024 11:38:00 PM, 6.60882043838501
4/30/2024 7:39:00 PM, 4/30/2024 11:39:00 PM, 6.93547630310059
4/30/2024 7:40:00 PM, 4/30/2024 11:40:00 PM, 6.29010343551636
4/30/2024 7:41:00 PM, 4/30/2024 11:41:00 PM, 4.90939474105835
4/30/2024 7:42:00 PM, 4/30/2024 11:42:00 PM, 4.77654790878296
4/30/2024 7:43:00 PM, 4/30/2024 11:43:00 PM, 5.17117929458618
4/30/2024 7:44:00 PM, 4/30/2024 11:44:00 PM, 4.84598159790039
4/30/2024 7:45:00 PM, 4/30/2024 11:45:00 PM, 5.51005506515503
4/30/2024 7:46:00 PM, 4/30/2024 11:46:00 PM, 5.98004722595215
4/30/2024 7:47:00 PM, 4/30/2024 11:47:00 PM, 5.98004722595215
4/30/2024 7:48:00 PM, 4/30/2024 11:48:00 PM, 6.01210165023804
4/30/2024 7:49:00 PM, 4/30/2024 11:49:00 PM, 6.76112079620361
4/30/2024 7:50:00 PM, 4/30/2024 11:50:00 PM, 6.18266820907593
4/30/2024 7:51:00 PM, 4/30/2024 11:51:00 PM, 5.76811647415161
4/30/2024 7:52:00 PM, 4/30/2024 11:52:00 PM, 5.86899471282959
4/30/2024 7:53:00 PM, 4/30/2024 11:53:00 PM, 6.43555164337158
4/30/2024 7:54:00 PM, 4/30/2024 11:54:00 PM, 6.09292936325073
4/30/2024 7:55:00 PM, 4/30/2024 11:55:00 PM, 6.59645748138428
4/30/2024 7:56:00 PM, 4/30/2024 11:56:00 PM, 6.37614345550537
4/30/2024 7:57:00 PM, 4/30/2024 11:57:00 PM, 5.68255281448364
4/30/2024 7:58:00 PM, 4/30/2024 11:58:00 PM, 5.75075149536133
4/30/2024 7:59:00 PM, 4/30/2024 11:59:00 PM, 5.33161878585815
4/30/2024 8:00:00 PM, 5/1/2024 12:00:00 AM, 5.44849252700806
4/30/2024 8:01:00 PM, 5/1/2024 12:01:00 AM, 5.92481231689453
4/30/2024 8:02:00 PM, 5/1/2024 12:02:00 AM, 5.47150468826294
4/30/2024 8:03:00 PM, 5/1/2024 12:03:00 AM, 5.600754737854
4/30/2024 8:04:00 PM, 5/1/2024 12:04:00 AM, 5.34212779998779
4/30/2024 8:05:00 PM, 5/1/2024 12:05:00 AM, 4.77073812484741
4/30/2024 8:06:00 PM, 5/1/2024 12:06:00 AM, 5.54679250717163
4/30/2024 8:07:00 PM, 5/1/2024 12:07:00 AM, 5.20894432067871
4/30/2024 8:08:00 PM, 5/1/2024 12:08:00 AM, 5.06473207473755
4/30/2024 8:09:00 PM, 5/1/2024 12:09:00 AM, 5.1682596206665
4/30/2024 8:10:00 PM, 5/1/2024 12:10:00 AM, 5.69907379150391
4/30/2024 8:11:00 PM, 5/1/2024 12:11:00 AM, 6.02218723297119
4/30/2024 8:12:00 PM, 5/1/2024 12:12:00 AM, 7.35793924331665
4/30/2024 8:13:00 PM, 5/1/2024 12:13:00 AM, 7.04068326950073
4/30/2024 8:14:00 PM, 5/1/2024 12:14:00 AM, 7.20958518981934
4/30/2024 8:15:00 PM, 5/1/2024 12:15:00 AM, 6.84701824188232
4/30/2024 8:16:00 PM, 5/1/2024 12:16:00 AM, 7.31941604614258
4/30/2024 8:17:00 PM, 5/1/2024 12:17:00 AM, 8.43172168731689
4/30/2024 8:18:00 PM, 5/1/2024 12:18:00 AM, 11.0362682342529
4/30/2024 8:19:00 PM, 5/1/2024 12:19:00 AM, 13.1111755371094
4/30/2024 8:20:00 PM, 5/1/2024 12:20:00 AM, 12.5048913955688
4/30/2024 8:21:00 PM, 5/1/2024 12:21:00 AM, 10.3873014450073
4/30/2024 8:22:00 PM, 5/1/2024 12:22:00 AM, 8.42089653015137
4/30/2024 8:23:00 PM, 5/1/2024 12:23:00 AM, 6.3517918586731
4/30/2024 8:24:00 PM, 5/1/2024 12:24:00 AM, 6.55213451385498
4/30/2024 8:25:00 PM, 5/1/2024 12:25:00 AM, 7.18507766723633
4/30/2024 8:26:00 PM, 5/1/2024 12:26:00 AM, 6.90439653396606
4/30/2024 8:27:00 PM, 5/1/2024 12:27:00 AM, 6.93955898284912
4/30/2024 8:28:00 PM, 5/1/2024 12:28:00 AM, 7.23688268661499
4/30/2024 8:29:00 PM, 5/1/2024 12:29:00 AM, 7.38697242736816
4/30/2024 8:30:00 PM, 5/1/2024 12:30:00 AM, 8.44550609588623
4/30/2024 8:31:00 PM, 5/1/2024 12:31:00 AM, 10.3995685577393
4/30/2024 8:32:00 PM, 5/1/2024 12:32:00 AM, 9.00925731658936
4/30/2024 8:33:00 PM, 5/1/2024 12:33:00 AM, 8.07349014282227
4/30/2024 8:34:00 PM, 5/1/2024 12:34:00 AM, 6.97507619857788
4/30/2024 8:35:00 PM, 5/1/2024 12:35:00 AM, 6.1763973236084
4/30/2024 8:36:00 PM, 5/1/2024 12:36:00 AM, 6.11939334869385
4/30/2024 8:37:00 PM, 5/1/2024 12:37:00 AM, 6.62587118148804
4/30/2024 8:38:00 PM, 5/1/2024 12:38:00 AM, 7.03191614151001
4/30/2024 8:39:00 PM, 5/1/2024 12:39:00 AM, 7.06066370010376
4/30/2024 8:40:00 PM, 5/1/2024 12:40:00 AM, 6.58520317077637
4/30/2024 8:41:00 PM, 5/1/2024 12:41:00 AM, 4.95143270492554
4/30/2024 8:42:00 PM, 5/1/2024 12:42:00 AM, 5.06296539306641
4/30/2024 8:43:00 PM, 5/1/2024 12:43:00 AM, 4.74722194671631
4/30/2024 8:44:00 PM, 5/1/2024 12:44:00 AM, 5.87645721435547
4/30/2024 8:45:00 PM, 5/1/2024 12:45:00 AM, 5.66452836990356
4/30/2024 8:46:00 PM, 5/1/2024 12:46:00 AM, 5.46608829498291
4/30/2024 8:47:00 PM, 5/1/2024 12:47:00 AM, 5.48034429550171
4/30/2024 8:48:00 PM, 5/1/2024 12:48:00 AM, 5.48034429550171
4/30/2024 8:49:00 PM, 5/1/2024 12:49:00 AM, 6.07000827789307
4/30/2024 8:50:00 PM, 5/1/2024 12:50:00 AM, 7.37853002548218
4/30/2024 8:51:00 PM, 5/1/2024 12:51:00 AM, 7.33377313613892
4/30/2024 8:52:00 PM, 5/1/2024 12:52:00 AM, 9.08902645111084
4/30/2024 8:53:00 PM, 5/1/2024 12:53:00 AM, 9.82235622406006
4/30/2024 8:54:00 PM, 5/1/2024 12:54:00 AM, 10.8148641586304
4/30/2024 8:55:00 PM, 5/1/2024 12:55:00 AM, 10.8763427734375
4/30/2024 8:56:00 PM, 5/1/2024 12:56:00 AM, 9.31120586395264
4/30/2024 8:57:00 PM, 5/1/2024 12:57:00 AM, 7.96480369567871
4/30/2024 8:58:00 PM, 5/1/2024 12:58:00 AM, 7.05360412597656
4/30/2024 8:59:00 PM, 5/1/2024 12:59:00 AM, 6.7205638885498
4/30/2024 9:00:00 PM, 5/1/2024 1:00:00 AM, 6.38819599151611
4/30/2024 9:01:00 PM, 5/1/2024 1:01:00 AM, 6.66274833679199
4/30/2024 9:02:00 PM, 5/1/2024 1:02:00 AM, 6.50776147842407
4/30/2024 9:03:00 PM, 5/1/2024 1:03:00 AM, 6.63894748687744
4/30/2024 9:04:00 PM, 5/1/2024 1:04:00 AM, 6.58599281311035
4/30/2024 9:05:00 PM, 5/1/2024 1:05:00 AM, 9.05729103088379
4/30/2024 9:06:00 PM, 5/1/2024 1:06:00 AM, 9.44270038604736
4/30/2024 9:07:00 PM, 5/1/2024 1:07:00 AM, 8.42988681793213
4/30/2024 9:08:00 PM, 5/1/2024 1:08:00 AM, 10.7275066375732
4/30/2024 9:09:00 PM, 5/1/2024 1:09:00 AM, 8.94401550292969
4/30/2024 9:10:00 PM, 5/1/2024 1:10:00 AM, 7.69744253158569
4/30/2024 9:11:00 PM, 5/1/2024 1:11:00 AM, 7.165940284729
4/30/2024 9:12:00 PM, 5/1/2024 1:12:00 AM, 7.17275238037109
4/30/2024 9:13:00 PM, 5/1/2024 1:13:00 AM, 8.11475467681885
4/30/2024 9:14:00 PM, 5/1/2024 1:14:00 AM, 7.38658666610718
4/30/2024 9:15:00 PM, 5/1/2024 1:15:00 AM, 6.48564195632935
4/30/2024 9:16:00 PM, 5/1/2024 1:16:00 AM, 6.37037658691406
4/30/2024 9:17:00 PM, 5/1/2024 1:17:00 AM, 7.0631799697876
4/30/2024 9:18:00 PM, 5/1/2024 1:18:00 AM, 6.54511737823486
4/30/2024 9:19:00 PM, 5/1/2024 1:19:00 AM, 6.49173307418823
4/30/2024 9:20:00 PM, 5/1/2024 1:20:00 AM, 6.90239095687866
4/30/2024 9:21:00 PM, 5/1/2024 1:21:00 AM, 5.32636785507202
4/30/2024 9:22:00 PM, 5/1/2024 1:22:00 AM, 6.06114959716797
4/30/2024 9:23:00 PM, 5/1/2024 1:23:00 AM, 5.88473415374756
4/30/2024 9:24:00 PM, 5/1/2024 1:24:00 AM, 6.03157901763916
4/30/2024 9:25:00 PM, 5/1/2024 1:25:00 AM, 6.52760601043701
4/30/2024 9:26:00 PM, 5/1/2024 1:26:00 AM, 5.75165510177612
4/30/2024 9:27:00 PM, 5/1/2024 1:27:00 AM, 5.82753372192383
4/30/2024 9:28:00 PM, 5/1/2024 1:28:00 AM, 6.24807739257812
4/30/2024 9:29:00 PM, 5/1/2024 1:29:00 AM, 6.90119504928589
4/30/2024 9:30:00 PM, 5/1/2024 1:30:00 AM, 8.09763145446777
4/30/2024 9:31:00 PM, 5/1/2024 1:31:00 AM, 8.03527927398682
4/30/2024 9:32:00 PM, 5/1/2024 1:32:00 AM, 7.32784366607666
4/30/2024 9:33:00 PM, 5/1/2024 1:33:00 AM, 7.24203014373779
4/30/2024 9:34:00 PM, 5/1/2024 1:34:00 AM, 6.98708868026733
4/30/2024 9:35:00 PM, 5/1/2024 1:35:00 AM, 5.6407322883606
4/30/2024 9:36:00 PM, 5/1/2024 1:36:00 AM, 5.36301612854004
4/30/2024 9:37:00 PM, 5/1/2024 1:37:00 AM, 6.43337106704712
4/30/2024 9:38:00 PM, 5/1/2024 1:38:00 AM, 6.58309173583984
4/30/2024 9:39:00 PM, 5/1/2024 1:39:00 AM, 6.90563440322876
4/30/2024 9:40:00 PM, 5/1/2024 1:40:00 AM, 7.26522731781006
4/30/2024 9:41:00 PM, 5/1/2024 1:41:00 AM, 7.62632703781128
4/30/2024 9:42:00 PM, 5/1/2024 1:42:00 AM, 7.35824251174927
4/30/2024 9:43:00 PM, 5/1/2024 1:43:00 AM, 7.55416965484619
4/30/2024 9:44:00 PM, 5/1/2024 1:44:00 AM, 8.41665840148926
4/30/2024 9:45:00 PM, 5/1/2024 1:45:00 AM, 8.85976409912109
4/30/2024 9:46:00 PM, 5/1/2024 1:46:00 AM, 7.97527647018433
4/30/2024 9:47:00 PM, 5/1/2024 1:47:00 AM, 7.51516819000244
4/30/2024 9:48:00 PM, 5/1/2024 1:48:00 AM, 7.85535907745361
4/30/2024 9:49:00 PM, 5/1/2024 1:49:00 AM, 7.85535907745361
4/30/2024 9:50:00 PM, 5/1/2024 1:50:00 AM, 8.08016872406006
4/30/2024 9:51:00 PM, 5/1/2024 1:51:00 AM, 9.75863265991211
4/30/2024 9:52:00 PM, 5/1/2024 1:52:00 AM, 9.75209712982178
4/30/2024 9:53:00 PM, 5/1/2024 1:53:00 AM, 10.2370681762695
4/30/2024 9:54:00 PM, 5/1/2024 1:54:00 AM, 9.67577266693115
4/30/2024 9:55:00 PM, 5/1/2024 1:55:00 AM, 10.1200637817383
4/30/2024 9:56:00 PM, 5/1/2024 1:56:00 AM, 10.285343170166
4/30/2024 9:57:00 PM, 5/1/2024 1:57:00 AM, 11.1884279251099
4/30/2024 9:58:00 PM, 5/1/2024 1:58:00 AM, 11.4005489349365
4/30/2024 9:59:00 PM, 5/1/2024 1:59:00 AM, 11.2923173904419
4/30/2024 10:00:00 PM, 5/1/2024 2:00:00 AM, 11.3587589263916
4/30/2024 10:01:00 PM, 5/1/2024 2:01:00 AM, 11.8648805618286
4/30/2024 10:02:00 PM, 5/1/2024 2:02:00 AM, 11.4075946807861
4/30/2024 10:03:00 PM, 5/1/2024 2:03:00 AM, 11.3780784606934
4/30/2024 10:04:00 PM, 5/1/2024 2:04:00 AM, 11.4206247329712
4/30/2024 10:05:00 PM, 5/1/2024 2:05:00 AM, 10.6148080825806
4/30/2024 10:06:00 PM, 5/1/2024 2:06:00 AM, 9.29966640472412
4/30/2024 10:07:00 PM, 5/1/2024 2:07:00 AM, 8.36438846588135
4/30/2024 10:08:00 PM, 5/1/2024 2:08:00 AM, 9.06624031066895
4/30/2024 10:09:00 PM, 5/1/2024 2:09:00 AM, 10.722354888916
4/30/2024 10:10:00 PM, 5/1/2024 2:10:00 AM, 9.43613624572754
4/30/2024 10:11:00 PM, 5/1/2024 2:11:00 AM, 9.8989315032959
4/30/2024 10:12:00 PM, 5/1/2024 2:12:00 AM, 9.60566902160645
4/30/2024 10:13:00 PM, 5/1/2024 2:13:00 AM, 9.75562858581543
4/30/2024 10:14:00 PM, 5/1/2024 2:14:00 AM, 10.373251914978
4/30/2024 10:15:00 PM, 5/1/2024 2:15:00 AM, 10.1037654876709
4/30/2024 10:16:00 PM, 5/1/2024 2:16:00 AM, 10.4398975372314
4/30/2024 10:17:00 PM, 5/1/2024 2:17:00 AM, 10.3521862030029
4/30/2024 10:18:00 PM, 5/1/2024 2:18:00 AM, 11.3290958404541
4/30/2024 10:19:00 PM, 5/1/2024 2:19:00 AM, 11.3055982589722
4/30/2024 10:20:00 PM, 5/1/2024 2:20:00 AM, 11.482006072998
4/30/2024 10:21:00 PM, 5/1/2024 2:21:00 AM, 12.1387786865234
4/30/2024 10:22:00 PM, 5/1/2024 2:22:00 AM, 11.790060043335
4/30/2024 10:23:00 PM, 5/1/2024 2:23:00 AM, 10.4626150131226
4/30/2024 10:24:00 PM, 5/1/2024 2:24:00 AM, 11.7234125137329
4/30/2024 10:25:00 PM, 5/1/2024 2:25:00 AM, 11.3986921310425
4/30/2024 10:26:00 PM, 5/1/2024 2:26:00 AM, 11.6984672546387
4/30/2024 10:27:00 PM, 5/1/2024 2:27:00 AM, 11.7360467910767
4/30/2024 10:28:00 PM, 5/1/2024 2:28:00 AM, 11.3965301513672
4/30/2024 10:29:00 PM, 5/1/2024 2:29:00 AM, 10.8569746017456
4/30/2024 10:30:00 PM, 5/1/2024 2:30:00 AM, 10.6195211410522
4/30/2024 10:31:00 PM, 5/1/2024 2:31:00 AM, 10.7091960906982
4/30/2024 10:32:00 PM, 5/1/2024 2:32:00 AM, 10.7778587341309
4/30/2024 10:33:00 PM, 5/1/2024 2:33:00 AM, 10.6807613372803
4/30/2024 10:34:00 PM, 5/1/2024 2:34:00 AM, 9.9775276184082
4/30/2024 10:35:00 PM, 5/1/2024 2:35:00 AM, 10.0752334594727
4/30/2024 10:36:00 PM, 5/1/2024 2:36:00 AM, 10.865870475769
4/30/2024 10:37:00 PM, 5/1/2024 2:37:00 AM, 11.1903734207153
4/30/2024 10:38:00 PM, 5/1/2024 2:38:00 AM, 10.0833711624146
4/30/2024 10:39:00 PM, 5/1/2024 2:39:00 AM, 9.11507987976074
4/30/2024 10:40:00 PM, 5/1/2024 2:40:00 AM, 8.99386978149414
4/30/2024 10:41:00 PM, 5/1/2024 2:41:00 AM, 9.55032539367676
4/30/2024 10:42:00 PM, 5/1/2024 2:42:00 AM, 8.63849925994873
4/30/2024 10:43:00 PM, 5/1/2024 2:43:00 AM, 8.17117118835449
4/30/2024 10:44:00 PM, 5/1/2024 2:44:00 AM, 8.52375984191895
4/30/2024 10:45:00 PM, 5/1/2024 2:45:00 AM, 8.28085994720459
4/30/2024 10:46:00 PM, 5/1/2024 2:46:00 AM, 8.29777526855469
4/30/2024 10:47:00 PM, 5/1/2024 2:47:00 AM, 9.31532573699951
4/30/2024 10:48:00 PM, 5/1/2024 2:48:00 AM, 10.7814025878906
4/30/2024 10:49:00 PM, 5/1/2024 2:49:00 AM, 10.7344026565552
4/30/2024 10:50:00 PM, 5/1/2024 2:50:00 AM, 10.7344026565552
4/30/2024 10:51:00 PM, 5/1/2024 2:51:00 AM, 10.7344026565552
4/30/2024 10:52:00 PM, 5/1/2024 2:52:00 AM, 10.0029535293579
4/30/2024 10:53:00 PM, 5/1/2024 2:53:00 AM, 11.5418291091919
4/30/2024 10:54:00 PM, 5/1/2024 2:54:00 AM, 11.3569269180298
4/30/2024 10:55:00 PM, 5/1/2024 2:55:00 AM, 11.3097686767578
4/30/2024 10:56:00 PM, 5/1/2024 2:56:00 AM, 10.6926069259644
4/30/2024 10:57:00 PM, 5/1/2024 2:57:00 AM, 9.90479183197021
4/30/2024 10:58:00 PM, 5/1/2024 2:58:00 AM, 10.2098531723022
4/30/2024 10:59:00 PM, 5/1/2024 2:59:00 AM, 11.524094581604
4/30/2024 11:00:00 PM, 5/1/2024 3:00:00 AM, 12.9808111190796
4/30/2024 11:01:00 PM, 5/1/2024 3:01:00 AM, 13.0503463745117
4/30/2024 11:02:00 PM, 5/1/2024 3:02:00 AM, 12.765362739563
4/30/2024 11:03:00 PM, 5/1/2024 3:03:00 AM, 11.9697418212891
4/30/2024 11:04:00 PM, 5/1/2024 3:04:00 AM, 12.0441370010376
4/30/2024 11:05:00 PM, 5/1/2024 3:05:00 AM, 11.1670827865601
4/30/2024 11:06:00 PM, 5/1/2024 3:06:00 AM, 9.76760959625244
4/30/2024 11:07:00 PM, 5/1/2024 3:07:00 AM, 9.07104110717773
4/30/2024 11:08:00 PM, 5/1/2024 3:08:00 AM, 8.55141067504883
4/30/2024 11:09:00 PM, 5/1/2024 3:09:00 AM, 12.1239681243896
4/30/2024 11:10:00 PM, 5/1/2024 3:10:00 AM, 11.1047039031982
4/30/2024 11:11:00 PM, 5/1/2024 3:11:00 AM, 10.8662919998169
4/30/2024 11:12:00 PM, 5/1/2024 3:12:00 AM, 12.5917768478394
4/30/2024 11:13:00 PM, 5/1/2024 3:13:00 AM, 11.6044759750366
4/30/2024 11:14:00 PM, 5/1/2024 3:14:00 AM, 9.37641906738281
4/30/2024 11:15:00 PM, 5/1/2024 3:15:00 AM, 9.18864345550537
4/30/2024 11:16:00 PM, 5/1/2024 3:16:00 AM, 9.59525394439697
4/30/2024 11:17:00 PM, 5/1/2024 3:17:00 AM, 10.3802919387817
4/30/2024 11:18:00 PM, 5/1/2024 3:18:00 AM, 10.1513137817383
4/30/2024 11:19:00 PM, 5/1/2024 3:19:00 AM, 10.1073560714722
4/30/2024 11:20:00 PM, 5/1/2024 3:20:00 AM, 10.9635953903198
4/30/2024 11:21:00 PM, 5/1/2024 3:21:00 AM, 10.5960235595703
4/30/2024 11:22:00 PM, 5/1/2024 3:22:00 AM, 10.5079565048218
4/30/2024 11:23:00 PM, 5/1/2024 3:23:00 AM, 10.3406753540039
4/30/2024 11:24:00 PM, 5/1/2024 3:24:00 AM, 10.9481840133667
4/30/2024 11:25:00 PM, 5/1/2024 3:25:00 AM, 11.6684436798096
4/30/2024 11:26:00 PM, 5/1/2024 3:26:00 AM, 12.2689599990845
4/30/2024 11:27:00 PM, 5/1/2024 3:27:00 AM, 15.0286769866943
4/30/2024 11:28:00 PM, 5/1/2024 3:28:00 AM, 16.1998538970947
4/30/2024 11:29:00 PM, 5/1/2024 3:29:00 AM, 17.0055389404297
4/30/2024 11:30:00 PM, 5/1/2024 3:30:00 AM, 16.6808433532715
4/30/2024 11:31:00 PM, 5/1/2024 3:31:00 AM, 12.3664045333862
4/30/2024 11:32:00 PM, 5/1/2024 3:32:00 AM, 11.0299463272095
4/30/2024 11:33:00 PM, 5/1/2024 3:33:00 AM, 9.6527214050293
4/30/2024 11:34:00 PM, 5/1/2024 3:34:00 AM, 9.79972648620605
4/30/2024 11:35:00 PM, 5/1/2024 3:35:00 AM, 10.3574323654175
4/30/2024 11:36:00 PM, 5/1/2024 3:36:00 AM, 10.9314193725586
4/30/2024 11:37:00 PM, 5/1/2024 3:37:00 AM, 10.5629072189331
4/30/2024 11:38:00 PM, 5/1/2024 3:38:00 AM, 10.1276912689209
4/30/2024 11:39:00 PM, 5/1/2024 3:39:00 AM, 9.84363174438477
4/30/2024 11:40:00 PM, 5/1/2024 3:40:00 AM, 9.1157112121582
4/30/2024 11:41:00 PM, 5/1/2024 3:41:00 AM, 8.6601734161377
4/30/2024 11:42:00 PM, 5/1/2024 3:42:00 AM, 8.23001861572266
4/30/2024 11:43:00 PM, 5/1/2024 3:43:00 AM, 8.33438682556152
4/30/2024 11:44:00 PM, 5/1/2024 3:44:00 AM, 8.4837818145752
4/30/2024 11:45:00 PM, 5/1/2024 3:45:00 AM, 8.62744140625
4/30/2024 11:46:00 PM, 5/1/2024 3:46:00 AM, 8.70048046112061
4/30/2024 11:47:00 PM, 5/1/2024 3:47:00 AM, 9.3862419128418
4/30/2024 11:48:00 PM, 5/1/2024 3:48:00 AM, 9.70415306091309
4/30/2024 11:49:00 PM, 5/1/2024 3:49:00 AM, 9.19426250457764
4/30/2024 11:50:00 PM, 5/1/2024 3:50:00 AM, 9.27662563323975
4/30/2024 11:51:00 PM, 5/1/2024 3:51:00 AM, 9.27918720245361
4/30/2024 11:52:00 PM, 5/1/2024 3:52:00 AM, 9.27918720245361
4/30/2024 11:53:00 PM, 5/1/2024 3:53:00 AM, 8.55179119110107
4/30/2024 11:54:00 PM, 5/1/2024 3:54:00 AM, 8.10434722900391
4/30/2024 11:55:00 PM, 5/1/2024 3:55:00 AM, 9.01668167114258
4/30/2024 11:56:00 PM, 5/1/2024 3:56:00 AM, 7.81454467773437
4/30/2024 11:57:00 PM, 5/1/2024 3:57:00 AM, 7.58647108078003
4/30/2024 11:58:00 PM, 5/1/2024 3:58:00 AM, 8.1306619644165
4/30/2024 11:59:00 PM, 5/1/2024 3:59:00 AM, 8.24988079071045
5/1/2024 12:00:00 AM, 5/1/2024 4:00:00 AM, 8.13974571228027
5/1/2024 12:01:00 AM, 5/1/2024 4:01:00 AM, 7.8940258026123
5/1/2024 12:02:00 AM, 5/1/2024 4:02:00 AM, 8.6301097869873
5/1/2024 12:03:00 AM, 5/1/2024 4:03:00 AM, 9.73449516296387
5/1/2024 12:04:00 AM, 5/1/2024 4:04:00 AM, 9.30147552490234
5/1/2024 12:05:00 AM, 5/1/2024 4:05:00 AM, 9.16753959655762
5/1/2024 12:06:00 AM, 5/1/2024 4:06:00 AM, 9.37490749359131
5/1/2024 12:07:00 AM, 5/1/2024 4:07:00 AM, 9.10084247589111
5/1/2024 12:08:00 AM, 5/1/2024 4:08:00 AM, 8.89359664916992
5/1/2024 12:09:00 AM, 5/1/2024 4:09:00 AM, 9.13546848297119
5/1/2024 12:10:00 AM, 5/1/2024 4:10:00 AM, 9.7946891784668
5/1/2024 12:11:00 AM, 5/1/2024 4:11:00 AM, 9.90562915802002
5/1/2024 12:12:00 AM, 5/1/2024 4:12:00 AM, 10.3885145187378
5/1/2024 12:13:00 AM, 5/1/2024 4:13:00 AM, 10.5170516967773
5/1/2024 12:14:00 AM, 5/1/2024 4:14:00 AM, 11.7163467407227
5/1/2024 12:15:00 AM, 5/1/2024 4:15:00 AM, 11.2861518859863
5/1/2024 12:16:00 AM, 5/1/2024 4:16:00 AM, 11.5426950454712
5/1/2024 12:17:00 AM, 5/1/2024 4:17:00 AM, 12.9894399642944
5/1/2024 12:18:00 AM, 5/1/2024 4:18:00 AM, 12.9848794937134
5/1/2024 12:19:00 AM, 5/1/2024 4:19:00 AM, 14.037709236145
5/1/2024 12:20:00 AM, 5/1/2024 4:20:00 AM, 16.15260887146
5/1/2024 12:21:00 AM, 5/1/2024 4:21:00 AM, 16.3173294067383
5/1/2024 12:22:00 AM, 5/1/2024 4:22:00 AM, 17.4560813903809
5/1/2024 12:23:00 AM, 5/1/2024 4:23:00 AM, 17.2840042114258
5/1/2024 12:24:00 AM, 5/1/2024 4:24:00 AM, 16.9301605224609
5/1/2024 12:25:00 AM, 5/1/2024 4:25:00 AM, 16.6085777282715
5/1/2024 12:26:00 AM, 5/1/2024 4:26:00 AM, 17.2490329742432
5/1/2024 12:27:00 AM, 5/1/2024 4:27:00 AM, 17.8026142120361
5/1/2024 12:28:00 AM, 5/1/2024 4:28:00 AM, 18.0193481445312
5/1/2024 12:29:00 AM, 5/1/2024 4:29:00 AM, 18.0247020721436
5/1/2024 12:30:00 AM, 5/1/2024 4:30:00 AM, 16.7786960601807
5/1/2024 12:31:00 AM, 5/1/2024 4:31:00 AM, 15.8983354568481
5/1/2024 12:32:00 AM, 5/1/2024 4:32:00 AM, 16.9572639465332
5/1/2024 12:33:00 AM, 5/1/2024 4:33:00 AM, 16.1751842498779
5/1/2024 12:34:00 AM, 5/1/2024 4:34:00 AM, 15.5604190826416
5/1/2024 12:35:00 AM, 5/1/2024 4:35:00 AM, 15.2451028823853
5/1/2024 12:36:00 AM, 5/1/2024 4:36:00 AM, 14.9615125656128
5/1/2024 12:37:00 AM, 5/1/2024 4:37:00 AM, 17.5879592895508
5/1/2024 12:38:00 AM, 5/1/2024 4:38:00 AM, 17.9549007415771
5/1/2024 12:39:00 AM, 5/1/2024 4:39:00 AM, 16.3675022125244
5/1/2024 12:40:00 AM, 5/1/2024 4:40:00 AM, 14.469310760498
5/1/2024 12:41:00 AM, 5/1/2024 4:41:00 AM, 15.7128429412842
5/1/2024 12:42:00 AM, 5/1/2024 4:42:00 AM, 15.9684143066406
5/1/2024 12:43:00 AM, 5/1/2024 4:43:00 AM, 16.3381977081299
5/1/2024 12:44:00 AM, 5/1/2024 4:44:00 AM, 17.8154716491699
5/1/2024 12:45:00 AM, 5/1/2024 4:45:00 AM, 15.7966508865356
5/1/2024 12:46:00 AM, 5/1/2024 4:46:00 AM, 13.8930692672729
5/1/2024 12:47:00 AM, 5/1/2024 4:47:00 AM, 14.1785840988159
5/1/2024 12:48:00 AM, 5/1/2024 4:48:00 AM, 14.5778999328613
5/1/2024 12:49:00 AM, 5/1/2024 4:49:00 AM, 14.4503498077393
5/1/2024 12:50:00 AM, 5/1/2024 4:50:00 AM, 14.5010194778442
5/1/2024 12:51:00 AM, 5/1/2024 4:51:00 AM, 13.7563962936401
5/1/2024 12:52:00 AM, 5/1/2024 4:52:00 AM, 13.7741165161133
5/1/2024 12:53:00 AM, 5/1/2024 4:53:00 AM, 13.7741165161133
5/1/2024 12:54:00 AM, 5/1/2024 4:54:00 AM, 13.1233549118042
5/1/2024 12:55:00 AM, 5/1/2024 4:55:00 AM, 13.1271238327026
5/1/2024 12:56:00 AM, 5/1/2024 4:56:00 AM, 13.4171600341797
5/1/2024 12:57:00 AM, 5/1/2024 4:57:00 AM, 13.0754060745239
5/1/2024 12:58:00 AM, 5/1/2024 4:58:00 AM, 12.7483863830566
5/1/2024 12:59:00 AM, 5/1/2024 4:59:00 AM, 12.5354690551758
5/1/2024 1:00:00 AM, 5/1/2024 5:00:00 AM, 12.6881084442139
5/1/2024 1:01:00 AM, 5/1/2024 5:01:00 AM, 11.4009246826172
5/1/2024 1:02:00 AM, 5/1/2024 5:02:00 AM, 11.1819267272949
5/1/2024 1:03:00 AM, 5/1/2024 5:03:00 AM, 10.9988031387329
5/1/2024 1:04:00 AM, 5/1/2024 5:04:00 AM, 10.9157228469849
5/1/2024 1:05:00 AM, 5/1/2024 5:05:00 AM, 10.9248027801514
5/1/2024 1:06:00 AM, 5/1/2024 5:06:00 AM, 11.9083003997803
5/1/2024 1:07:00 AM, 5/1/2024 5:07:00 AM, 12.1753044128418
5/1/2024 1:08:00 AM, 5/1/2024 5:08:00 AM, 12.4092588424683
5/1/2024 1:09:00 AM, 5/1/2024 5:09:00 AM, 12.7822208404541
5/1/2024 1:10:00 AM, 5/1/2024 5:10:00 AM, 12.1833219528198
5/1/2024 1:11:00 AM, 5/1/2024 5:11:00 AM, 12.1050024032593
5/1/2024 1:12:00 AM, 5/1/2024 5:12:00 AM, 13.9005699157715
5/1/2024 1:13:00 AM, 5/1/2024 5:13:00 AM, 13.6185531616211
5/1/2024 1:14:00 AM, 5/1/2024 5:14:00 AM, 11.6756038665771
5/1/2024 1:15:00 AM, 5/1/2024 5:15:00 AM, 11.5676193237305
5/1/2024 1:16:00 AM, 5/1/2024 5:16:00 AM, 11.7325620651245
5/1/2024 1:17:00 AM, 5/1/2024 5:17:00 AM, 11.4953908920288
5/1/2024 1:18:00 AM, 5/1/2024 5:18:00 AM, 11.6064281463623
5/1/2024 1:19:00 AM, 5/1/2024 5:19:00 AM, 11.6312551498413
5/1/2024 1:20:00 AM, 5/1/2024 5:20:00 AM, 11.8914661407471
5/1/2024 1:21:00 AM, 5/1/2024 5:21:00 AM, 11.6047067642212
5/1/2024 1:22:00 AM, 5/1/2024 5:22:00 AM, 12.2033605575562
5/1/2024 1:23:00 AM, 5/1/2024 5:23:00 AM, 12.2994995117188
5/1/2024 1:24:00 AM, 5/1/2024 5:24:00 AM, 12.4611024856567
5/1/2024 1:25:00 AM, 5/1/2024 5:25:00 AM, 11.594202041626
5/1/2024 1:26:00 AM, 5/1/2024 5:26:00 AM, 10.5970897674561
5/1/2024 1:27:00 AM, 5/1/2024 5:27:00 AM, 10.8355693817139
5/1/2024 1:28:00 AM, 5/1/2024 5:28:00 AM, 10.7162599563599
5/1/2024 1:29:00 AM, 5/1/2024 5:29:00 AM, 11.1251735687256
5/1/2024 1:30:00 AM, 5/1/2024 5:30:00 AM, 11.1003198623657
5/1/2024 1:31:00 AM, 5/1/2024 5:31:00 AM, 12.249228477478
5/1/2024 1:32:00 AM, 5/1/2024 5:32:00 AM, 12.6583223342896
5/1/2024 1:33:00 AM, 5/1/2024 5:33:00 AM, 13.4084234237671
5/1/2024 1:34:00 AM, 5/1/2024 5:34:00 AM, 13.2921695709229
5/1/2024 1:35:00 AM, 5/1/2024 5:35:00 AM, 13.4244871139526
5/1/2024 1:36:00 AM, 5/1/2024 5:36:00 AM, 13.8096837997437
5/1/2024 1:37:00 AM, 5/1/2024 5:37:00 AM, 13.9774513244629
5/1/2024 1:38:00 AM, 5/1/2024 5:38:00 AM, 14.4341344833374
5/1/2024 1:39:00 AM, 5/1/2024 5:39:00 AM, 13.7421445846558
5/1/2024 1:40:00 AM, 5/1/2024 5:40:00 AM, 12.9245452880859
5/1/2024 1:41:00 AM, 5/1/2024 5:41:00 AM, 12.3305759429932
5/1/2024 1:42:00 AM, 5/1/2024 5:42:00 AM, 12.6208562850952
5/1/2024 1:43:00 AM, 5/1/2024 5:43:00 AM, 13.2250776290894
5/1/2024 1:44:00 AM, 5/1/2024 5:44:00 AM, 13.9353828430176
5/1/2024 1:45:00 AM, 5/1/2024 5:45:00 AM, 13.9670972824097
5/1/2024 1:46:00 AM, 5/1/2024 5:46:00 AM, 14.5740823745728
5/1/2024 1:47:00 AM, 5/1/2024 5:47:00 AM, 14.455265045166
5/1/2024 1:48:00 AM, 5/1/2024 5:48:00 AM, 14.3664283752441
5/1/2024 1:49:00 AM, 5/1/2024 5:49:00 AM, 14.3486175537109
5/1/2024 1:50:00 AM, 5/1/2024 5:50:00 AM, 14.626708984375
5/1/2024 1:51:00 AM, 5/1/2024 5:51:00 AM, 14.3106594085693
5/1/2024 1:52:00 AM, 5/1/2024 5:52:00 AM, 14.6266021728516
5/1/2024 1:53:00 AM, 5/1/2024 5:53:00 AM, 14.7017192840576
5/1/2024 1:54:00 AM, 5/1/2024 5:54:00 AM, 14.7017192840576
5/1/2024 1:55:00 AM, 5/1/2024 5:55:00 AM, 13.9450674057007
5/1/2024 1:56:00 AM, 5/1/2024 5:56:00 AM, 13.8801107406616
5/1/2024 1:57:00 AM, 5/1/2024 5:57:00 AM, 14.1018257141113
5/1/2024 1:58:00 AM, 5/1/2024 5:58:00 AM, 13.5540542602539
5/1/2024 1:59:00 AM, 5/1/2024 5:59:00 AM, 14.8299112319946
5/1/2024 2:00:00 AM, 5/1/2024 6:00:00 AM, 14.4444913864136
5/1/2024 2:01:00 AM, 5/1/2024 6:01:00 AM, 14.7632579803467
5/1/2024 2:02:00 AM, 5/1/2024 6:02:00 AM, 15.4453535079956
5/1/2024 2:03:00 AM, 5/1/2024 6:03:00 AM, 16.0259399414063
5/1/2024 2:04:00 AM, 5/1/2024 6:04:00 AM, 16.1813373565674
5/1/2024 2:05:00 AM, 5/1/2024 6:05:00 AM, 16.2937545776367
5/1/2024 2:06:00 AM, 5/1/2024 6:06:00 AM, 17.2428302764893
5/1/2024 2:07:00 AM, 5/1/2024 6:07:00 AM, 16.6163692474365
5/1/2024 2:08:00 AM, 5/1/2024 6:08:00 AM, 16.792896270752
5/1/2024 2:09:00 AM, 5/1/2024 6:09:00 AM, 17.2193222045898
5/1/2024 2:10:00 AM, 5/1/2024 6:10:00 AM, 17.0171184539795
5/1/2024 2:11:00 AM, 5/1/2024 6:11:00 AM, 16.1879425048828
5/1/2024 2:12:00 AM, 5/1/2024 6:12:00 AM, 16.5472621917725
5/1/2024 2:13:00 AM, 5/1/2024 6:13:00 AM, 16.6625900268555
5/1/2024 2:14:00 AM, 5/1/2024 6:14:00 AM, 16.4543418884277
5/1/2024 2:15:00 AM, 5/1/2024 6:15:00 AM, 15.9582786560059
5/1/2024 2:16:00 AM, 5/1/2024 6:16:00 AM, 15.6819038391113
5/1/2024 2:17:00 AM, 5/1/2024 6:17:00 AM, 15.3618631362915
5/1/2024 2:18:00 AM, 5/1/2024 6:18:00 AM, 15.4179706573486
5/1/2024 2:19:00 AM, 5/1/2024 6:19:00 AM, 15.3903560638428
5/1/2024 2:20:00 AM, 5/1/2024 6:20:00 AM, 14.9890356063843
5/1/2024 2:21:00 AM, 5/1/2024 6:21:00 AM, 14.894344329834
5/1/2024 2:22:00 AM, 5/1/2024 6:22:00 AM, 14.4813318252563
5/1/2024 2:23:00 AM, 5/1/2024 6:23:00 AM, 14.1085538864136
5/1/2024 2:24:00 AM, 5/1/2024 6:24:00 AM, 13.5983695983887
5/1/2024 2:25:00 AM, 5/1/2024 6:25:00 AM, 13.2181949615479
5/1/2024 2:26:00 AM, 5/1/2024 6:26:00 AM, 13.5275554656982
5/1/2024 2:27:00 AM, 5/1/2024 6:27:00 AM, 14.3853378295898
5/1/2024 2:28:00 AM, 5/1/2024 6:28:00 AM, 14.2356157302856
5/1/2024 2:29:00 AM, 5/1/2024 6:29:00 AM, 13.8686418533325
5/1/2024 2:30:00 AM, 5/1/2024 6:30:00 AM, 14.000186920166
5/1/2024 2:31:00 AM, 5/1/2024 6:31:00 AM, 14.4301147460938
5/1/2024 2:32:00 AM, 5/1/2024 6:32:00 AM, 14.3510446548462
5/1/2024 2:33:00 AM, 5/1/2024 6:33:00 AM, 14.8631916046143
5/1/2024 2:34:00 AM, 5/1/2024 6:34:00 AM, 14.5243473052979
5/1/2024 2:35:00 AM, 5/1/2024 6:35:00 AM, 14.5601196289063
5/1/2024 2:36:00 AM, 5/1/2024 6:36:00 AM, 14.6396408081055
5/1/2024 2:37:00 AM, 5/1/2024 6:37:00 AM, 14.6921453475952
5/1/2024 2:38:00 AM, 5/1/2024 6:38:00 AM, 14.9566354751587
5/1/2024 2:39:00 AM, 5/1/2024 6:39:00 AM, 13.7578020095825
5/1/2024 2:40:00 AM, 5/1/2024 6:40:00 AM, 13.867335319519
5/1/2024 2:41:00 AM, 5/1/2024 6:41:00 AM, 12.5927505493164
5/1/2024 2:42:00 AM, 5/1/2024 6:42:00 AM, 12.4514894485474
5/1/2024 2:43:00 AM, 5/1/2024 6:43:00 AM, 13.0516214370728
5/1/2024 2:44:00 AM, 5/1/2024 6:44:00 AM, 13.0962934494019
5/1/2024 2:45:00 AM, 5/1/2024 6:45:00 AM, 12.9797267913818
5/1/2024 2:46:00 AM, 5/1/2024 6:46:00 AM, 13.0386724472046
5/1/2024 2:47:00 AM, 5/1/2024 6:47:00 AM, 13.0253829956055
5/1/2024 2:48:00 AM, 5/1/2024 6:48:00 AM, 12.9550333023071
5/1/2024 2:49:00 AM, 5/1/2024 6:49:00 AM, 14.0747184753418
5/1/2024 2:50:00 AM, 5/1/2024 6:50:00 AM, 14.6912212371826
5/1/2024 2:51:00 AM, 5/1/2024 6:51:00 AM, 15.5209159851074
5/1/2024 2:52:00 AM, 5/1/2024 6:52:00 AM, 15.3934555053711
5/1/2024 2:53:00 AM, 5/1/2024 6:53:00 AM, 15.2577705383301
5/1/2024 2:54:00 AM, 5/1/2024 6:54:00 AM, 15.1249284744263
5/1/2024 2:55:00 AM, 5/1/2024 6:55:00 AM, 15.1249284744263
5/1/2024 2:56:00 AM, 5/1/2024 6:56:00 AM, 15.9908266067505
5/1/2024 2:57:00 AM, 5/1/2024 6:57:00 AM, 16.2318267822266
5/1/2024 2:58:00 AM, 5/1/2024 6:58:00 AM, 16.4641819000244
5/1/2024 2:59:00 AM, 5/1/2024 6:59:00 AM, 16.8730983734131
5/1/2024 3:00:00 AM, 5/1/2024 7:00:00 AM, 17.4037590026855
5/1/2024 3:01:00 AM, 5/1/2024 7:01:00 AM, 18.626033782959
5/1/2024 3:02:00 AM, 5/1/2024 7:02:00 AM, 19.0092449188232
5/1/2024 3:03:00 AM, 5/1/2024 7:03:00 AM, 19.3919200897217
5/1/2024 3:04:00 AM, 5/1/2024 7:04:00 AM, 19.3132839202881
5/1/2024 3:05:00 AM, 5/1/2024 7:05:00 AM, 19.0181350708008
5/1/2024 3:06:00 AM, 5/1/2024 7:06:00 AM, 19.1543712615967
5/1/2024 3:07:00 AM, 5/1/2024 7:07:00 AM, 19.1436157226563
5/1/2024 3:08:00 AM, 5/1/2024 7:08:00 AM, 19.7645492553711
5/1/2024 3:09:00 AM, 5/1/2024 7:09:00 AM, 20.5636787414551
5/1/2024 3:10:00 AM, 5/1/2024 7:10:00 AM, 20.2838249206543
5/1/2024 3:11:00 AM, 5/1/2024 7:11:00 AM, 19.8554973602295
5/1/2024 3:12:00 AM, 5/1/2024 7:12:00 AM, 20.1548652648926
5/1/2024 3:13:00 AM, 5/1/2024 7:13:00 AM, 19.9894123077393
5/1/2024 3:14:00 AM, 5/1/2024 7:14:00 AM, 20.1264686584473
5/1/2024 3:15:00 AM, 5/1/2024 7:15:00 AM, 19.7655200958252
5/1/2024 3:16:00 AM, 5/1/2024 7:16:00 AM, 21.1778926849365
5/1/2024 3:17:00 AM, 5/1/2024 7:17:00 AM, 21.0910129547119
5/1/2024 3:18:00 AM, 5/1/2024 7:18:00 AM, 22.5518188476563
5/1/2024 3:19:00 AM, 5/1/2024 7:19:00 AM, 23.5753707885742
5/1/2024 3:20:00 AM, 5/1/2024 7:20:00 AM, 23.8431930541992
5/1/2024 3:21:00 AM, 5/1/2024 7:21:00 AM, 23.936674118042
5/1/2024 3:22:00 AM, 5/1/2024 7:22:00 AM, 25.0363464355469
5/1/2024 3:23:00 AM, 5/1/2024 7:23:00 AM, 25.6045436859131
5/1/2024 3:24:00 AM, 5/1/2024 7:24:00 AM, 26.1069984436035
5/1/2024 3:25:00 AM, 5/1/2024 7:25:00 AM, 25.3459129333496
5/1/2024 3:26:00 AM, 5/1/2024 7:26:00 AM, 25.1037425994873
5/1/2024 3:27:00 AM, 5/1/2024 7:27:00 AM, 24.3536186218262
5/1/2024 3:28:00 AM, 5/1/2024 7:28:00 AM, 24.9192924499512
5/1/2024 3:29:00 AM, 5/1/2024 7:29:00 AM, 24.9696426391602
5/1/2024 3:30:00 AM, 5/1/2024 7:30:00 AM, 24.6721858978271
5/1/2024 3:31:00 AM, 5/1/2024 7:31:00 AM, 24.3473262786865
5/1/2024 3:32:00 AM, 5/1/2024 7:32:00 AM, 23.9590969085693
5/1/2024 3:33:00 AM, 5/1/2024 7:33:00 AM, 23.3381881713867
5/1/2024 3:34:00 AM, 5/1/2024 7:34:00 AM, 23.225793838501
5/1/2024 3:35:00 AM, 5/1/2024 7:35:00 AM, 23.0331001281738
5/1/2024 3:36:00 AM, 5/1/2024 7:36:00 AM, 22.2125587463379
5/1/2024 3:37:00 AM, 5/1/2024 7:37:00 AM, 21.8036441802979
5/1/2024 3:38:00 AM, 5/1/2024 7:38:00 AM, 21.3446655273437
5/1/2024 3:39:00 AM, 5/1/2024 7:39:00 AM, 21.9958763122559
5/1/2024 3:40:00 AM, 5/1/2024 7:40:00 AM, 21.6965999603271
5/1/2024 3:41:00 AM, 5/1/2024 7:41:00 AM, 22.5140514373779
5/1/2024 3:42:00 AM, 5/1/2024 7:42:00 AM, 23.9812145233154
5/1/2024 3:43:00 AM, 5/1/2024 7:43:00 AM, 24.2654457092285
5/1/2024 3:44:00 AM, 5/1/2024 7:44:00 AM, 24.3479022979736
5/1/2024 3:45:00 AM, 5/1/2024 7:45:00 AM, 24.4826011657715
5/1/2024 3:46:00 AM, 5/1/2024 7:46:00 AM, 24.3591022491455
5/1/2024 3:47:00 AM, 5/1/2024 7:47:00 AM, 24.5870304107666
5/1/2024 3:48:00 AM, 5/1/2024 7:48:00 AM, 23.7397994995117
5/1/2024 3:49:00 AM, 5/1/2024 7:49:00 AM, 23.9788722991943
5/1/2024 3:50:00 AM, 5/1/2024 7:50:00 AM, 23.5504207611084
5/1/2024 3:51:00 AM, 5/1/2024 7:51:00 AM, 24.0481948852539
5/1/2024 3:52:00 AM, 5/1/2024 7:52:00 AM, 24.8683185577393
5/1/2024 3:53:00 AM, 5/1/2024 7:53:00 AM, 26.7539024353027
5/1/2024 3:54:00 AM, 5/1/2024 7:54:00 AM, 27.1898765563965
5/1/2024 3:55:00 AM, 5/1/2024 7:55:00 AM, 26.5141162872314
5/1/2024 3:56:00 AM, 5/1/2024 7:56:00 AM, 26.5141162872314
5/1/2024 3:57:00 AM, 5/1/2024 7:57:00 AM, 26.1928482055664
5/1/2024 3:58:00 AM, 5/1/2024 7:58:00 AM, 25.9511375427246
5/1/2024 3:59:00 AM, 5/1/2024 7:59:00 AM, 28.0526561737061
5/1/2024 4:00:00 AM, 5/1/2024 8:00:00 AM, 28.9359703063965
5/1/2024 4:01:00 AM, 5/1/2024 8:01:00 AM, 28.7585563659668
5/1/2024 4:02:00 AM, 5/1/2024 8:02:00 AM, 27.9650230407715
5/1/2024 4:03:00 AM, 5/1/2024 8:03:00 AM, 26.6694183349609
5/1/2024 4:04:00 AM, 5/1/2024 8:04:00 AM, 26.2966594696045
5/1/2024 4:05:00 AM, 5/1/2024 8:05:00 AM, 26.4818515777588
5/1/2024 4:06:00 AM, 5/1/2024 8:06:00 AM, 27.3606834411621
5/1/2024 4:07:00 AM, 5/1/2024 8:07:00 AM, 27.2454452514648
5/1/2024 4:08:00 AM, 5/1/2024 8:08:00 AM, 27.444974899292
5/1/2024 4:09:00 AM, 5/1/2024 8:09:00 AM, 27.7902183532715
5/1/2024 4:10:00 AM, 5/1/2024 8:10:00 AM, 28.5432090759277
5/1/2024 4:11:00 AM, 5/1/2024 8:11:00 AM, 28.2429523468018
5/1/2024 4:12:00 AM, 5/1/2024 8:12:00 AM, 28.4524745941162
5/1/2024 4:13:00 AM, 5/1/2024 8:13:00 AM, 29.1797351837158
5/1/2024 4:14:00 AM, 5/1/2024 8:14:00 AM, 28.8500232696533
5/1/2024 4:15:00 AM, 5/1/2024 8:15:00 AM, 29.4746704101563
5/1/2024 4:16:00 AM, 5/1/2024 8:16:00 AM, 29.9433536529541
5/1/2024 4:17:00 AM, 5/1/2024 8:17:00 AM, 29.8989200592041
5/1/2024 4:18:00 AM, 5/1/2024 8:18:00 AM, 29.6957187652588
5/1/2024 4:19:00 AM, 5/1/2024 8:19:00 AM, 29.2611885070801
5/1/2024 4:20:00 AM, 5/1/2024 8:20:00 AM, 29.5576210021973
5/1/2024 4:21:00 AM, 5/1/2024 8:21:00 AM, 29.465518951416
5/1/2024 4:22:00 AM, 5/1/2024 8:22:00 AM, 28.3540325164795
5/1/2024 4:23:00 AM, 5/1/2024 8:23:00 AM, 28.4048042297363
5/1/2024 4:24:00 AM, 5/1/2024 8:24:00 AM, 27.9206027984619
5/1/2024 4:25:00 AM, 5/1/2024 8:25:00 AM, 28.1808414459229
5/1/2024 4:26:00 AM, 5/1/2024 8:26:00 AM, 28.3761444091797
5/1/2024 4:27:00 AM, 5/1/2024 8:27:00 AM, 28.1599445343018
5/1/2024 4:28:00 AM, 5/1/2024 8:28:00 AM, 27.2952365875244
5/1/2024 4:29:00 AM, 5/1/2024 8:29:00 AM, 27.3535251617432
5/1/2024 4:30:00 AM, 5/1/2024 8:30:00 AM, 27.3416194915771
5/1/2024 4:31:00 AM, 5/1/2024 8:31:00 AM, 27.2645950317383
5/1/2024 4:32:00 AM, 5/1/2024 8:32:00 AM, 27.5996341705322
5/1/2024 4:33:00 AM, 5/1/2024 8:33:00 AM, 31.4431037902832
5/1/2024 4:34:00 AM, 5/1/2024 8:34:00 AM, 30.0298099517822
5/1/2024 4:35:00 AM, 5/1/2024 8:35:00 AM, 28.9095973968506
5/1/2024 4:36:00 AM, 5/1/2024 8:36:00 AM, 28.3214244842529
5/1/2024 4:37:00 AM, 5/1/2024 8:37:00 AM, 28.0705757141113
5/1/2024 4:38:00 AM, 5/1/2024 8:38:00 AM, 27.9141654968262
5/1/2024 4:39:00 AM, 5/1/2024 8:39:00 AM, 27.956205368042
5/1/2024 4:40:00 AM, 5/1/2024 8:40:00 AM, 27.2989902496338
5/1/2024 4:41:00 AM, 5/1/2024 8:41:00 AM, 27.0259590148926
5/1/2024 4:42:00 AM, 5/1/2024 8:42:00 AM, 26.7091655731201
5/1/2024 4:43:00 AM, 5/1/2024 8:43:00 AM, 26.9773826599121
5/1/2024 4:44:00 AM, 5/1/2024 8:44:00 AM, 27.8013401031494
5/1/2024 4:45:00 AM, 5/1/2024 8:45:00 AM, 28.1828498840332
5/1/2024 4:46:00 AM, 5/1/2024 8:46:00 AM, 28.2429885864258
5/1/2024 4:47:00 AM, 5/1/2024 8:47:00 AM, 28.7523307800293
5/1/2024 4:48:00 AM, 5/1/2024 8:48:00 AM, 28.6484298706055
5/1/2024 4:49:00 AM, 5/1/2024 8:49:00 AM, 28.5363159179688
5/1/2024 4:50:00 AM, 5/1/2024 8:50:00 AM, 29.4532070159912
5/1/2024 4:51:00 AM, 5/1/2024 8:51:00 AM, 28.2577514648438
5/1/2024 4:52:00 AM, 5/1/2024 8:52:00 AM, 28.0115280151367
5/1/2024 4:53:00 AM, 5/1/2024 8:53:00 AM, 28.0105972290039
5/1/2024 4:54:00 AM, 5/1/2024 8:54:00 AM, 28.1236896514893
5/1/2024 4:55:00 AM, 5/1/2024 8:55:00 AM, 27.3921356201172
5/1/2024 4:56:00 AM, 5/1/2024 8:56:00 AM, 27.6118469238281
5/1/2024 4:57:00 AM, 5/1/2024 8:57:00 AM, 27.6118469238281
5/1/2024 4:58:00 AM, 5/1/2024 8:58:00 AM, 27.4883975982666
5/1/2024 4:59:00 AM, 5/1/2024 8:59:00 AM, 28.0348510742188
5/1/2024 5:00:00 AM, 5/1/2024 9:00:00 AM, 28.530403137207
5/1/2024 5:01:00 AM, 5/1/2024 9:01:00 AM, 27.9740924835205
5/1/2024 5:02:00 AM, 5/1/2024 9:02:00 AM, 27.7308559417725
5/1/2024 5:03:00 AM, 5/1/2024 9:03:00 AM, 27.1398620605469
5/1/2024 5:04:00 AM, 5/1/2024 9:04:00 AM, 27.082160949707
5/1/2024 5:05:00 AM, 5/1/2024 9:05:00 AM, 27.4984512329102
5/1/2024 5:06:00 AM, 5/1/2024 9:06:00 AM, 28.3133544921875
5/1/2024 5:07:00 AM, 5/1/2024 9:07:00 AM, 27.6259250640869
5/1/2024 5:08:00 AM, 5/1/2024 9:08:00 AM, 28.7985725402832
5/1/2024 5:09:00 AM, 5/1/2024 9:09:00 AM, 29.4019737243652
5/1/2024 5:10:00 AM, 5/1/2024 9:10:00 AM, 29.2021217346191
5/1/2024 5:11:00 AM, 5/1/2024 9:11:00 AM, 28.6991405487061
5/1/2024 5:12:00 AM, 5/1/2024 9:12:00 AM, 28.3978023529053
5/1/2024 5:13:00 AM, 5/1/2024 9:13:00 AM, 28.2338829040527
5/1/2024 5:14:00 AM, 5/1/2024 9:14:00 AM, 28.0481700897217
5/1/2024 5:15:00 AM, 5/1/2024 9:15:00 AM, 27.6782760620117
5/1/2024 5:16:00 AM, 5/1/2024 9:16:00 AM, 27.9201488494873
5/1/2024 5:17:00 AM, 5/1/2024 9:17:00 AM, 27.1548805236816
5/1/2024 5:18:00 AM, 5/1/2024 9:18:00 AM, 27.3671360015869
5/1/2024 5:19:00 AM, 5/1/2024 9:19:00 AM, 27.3477516174316
5/1/2024 5:20:00 AM, 5/1/2024 9:20:00 AM, 27.4402885437012
5/1/2024 5:21:00 AM, 5/1/2024 9:21:00 AM, 27.3454303741455
5/1/2024 5:22:00 AM, 5/1/2024 9:22:00 AM, 27.3077812194824
5/1/2024 5:23:00 AM, 5/1/2024 9:23:00 AM, 27.0172271728516
5/1/2024 5:24:00 AM, 5/1/2024 9:24:00 AM, 26.5629558563232
5/1/2024 5:25:00 AM, 5/1/2024 9:25:00 AM, 26.1929340362549
5/1/2024 5:26:00 AM, 5/1/2024 9:26:00 AM, 25.7646446228027
5/1/2024 5:27:00 AM, 5/1/2024 9:27:00 AM, 24.1377353668213
5/1/2024 5:28:00 AM, 5/1/2024 9:28:00 AM, 22.7977542877197
5/1/2024 5:29:00 AM, 5/1/2024 9:29:00 AM, 23.172887802124
5/1/2024 5:30:00 AM, 5/1/2024 9:30:00 AM, 24.0190410614014
5/1/2024 5:31:00 AM, 5/1/2024 9:31:00 AM, 23.3201770782471
5/1/2024 5:32:00 AM, 5/1/2024 9:32:00 AM, 24.3913078308105
5/1/2024 5:33:00 AM, 5/1/2024 9:33:00 AM, 23.2967700958252
5/1/2024 5:34:00 AM, 5/1/2024 9:34:00 AM, 22.3093757629395
5/1/2024 5:35:00 AM, 5/1/2024 9:35:00 AM, 22.9744415283203
5/1/2024 5:36:00 AM, 5/1/2024 9:36:00 AM, 22.6812438964844
5/1/2024 5:37:00 AM, 5/1/2024 9:37:00 AM, 22.2448444366455
5/1/2024 5:38:00 AM, 5/1/2024 9:38:00 AM, 21.6266250610352
5/1/2024 5:39:00 AM, 5/1/2024 9:39:00 AM, 21.0386943817139
5/1/2024 5:40:00 AM, 5/1/2024 9:40:00 AM, 20.7447357177734
5/1/2024 5:41:00 AM, 5/1/2024 9:41:00 AM, 20.6467952728271
5/1/2024 5:42:00 AM, 5/1/2024 9:42:00 AM, 21.7972087860107
5/1/2024 5:43:00 AM, 5/1/2024 9:43:00 AM, 22.5809440612793
5/1/2024 5:44:00 AM, 5/1/2024 9:44:00 AM, 22.1630725860596
5/1/2024 5:45:00 AM, 5/1/2024 9:45:00 AM, 22.4248237609863
5/1/2024 5:46:00 AM, 5/1/2024 9:46:00 AM, 22.8168849945068
5/1/2024 5:47:00 AM, 5/1/2024 9:47:00 AM, 22.8725910186768
5/1/2024 5:48:00 AM, 5/1/2024 9:48:00 AM, 22.9045925140381
5/1/2024 5:49:00 AM, 5/1/2024 9:49:00 AM, 22.6957492828369
5/1/2024 5:50:00 AM, 5/1/2024 9:50:00 AM, 23.3988456726074
5/1/2024 5:51:00 AM, 5/1/2024 9:51:00 AM, 23.7384662628174
5/1/2024 5:52:00 AM, 5/1/2024 9:52:00 AM, 22.1580257415771
5/1/2024 5:53:00 AM, 5/1/2024 9:53:00 AM, 25.2434310913086
5/1/2024 5:54:00 AM, 5/1/2024 9:54:00 AM, 25.7037696838379
5/1/2024 5:55:00 AM, 5/1/2024 9:55:00 AM, 25.2634811401367
5/1/2024 5:56:00 AM, 5/1/2024 9:56:00 AM, 25.2504920959473
5/1/2024 5:57:00 AM, 5/1/2024 9:57:00 AM, 25.3479557037354
5/1/2024 5:58:00 AM, 5/1/2024 9:58:00 AM, 25.3479557037354
5/1/2024 5:59:00 AM, 5/1/2024 9:59:00 AM, 25.4488296508789
5/1/2024 6:00:00 AM, 5/1/2024 10:00:00 AM, 25.6586399078369
5/1/2024 6:01:00 AM, 5/1/2024 10:01:00 AM, 25.9055480957031
5/1/2024 6:02:00 AM, 5/1/2024 10:02:00 AM, 25.828649520874
5/1/2024 6:03:00 AM, 5/1/2024 10:03:00 AM, 25.3000202178955
5/1/2024 6:04:00 AM, 5/1/2024 10:04:00 AM, 25.0509948730469
5/1/2024 6:05:00 AM, 5/1/2024 10:05:00 AM, 24.6144981384277
5/1/2024 6:06:00 AM, 5/1/2024 10:06:00 AM, 24.6779632568359
5/1/2024 6:07:00 AM, 5/1/2024 10:07:00 AM, 24.6917915344238
5/1/2024 6:08:00 AM, 5/1/2024 10:08:00 AM, 24.6478309631348
5/1/2024 6:09:00 AM, 5/1/2024 10:09:00 AM, 25.1106605529785
5/1/2024 6:10:00 AM, 5/1/2024 10:10:00 AM, 25.2170028686523
5/1/2024 6:11:00 AM, 5/1/2024 10:11:00 AM, 25.2929706573486
5/1/2024 6:12:00 AM, 5/1/2024 10:12:00 AM, 25.3047428131104
5/1/2024 6:13:00 AM, 5/1/2024 10:13:00 AM, 25.0139923095703
5/1/2024 6:14:00 AM, 5/1/2024 10:14:00 AM, 25.5319347381592
5/1/2024 6:15:00 AM, 5/1/2024 10:15:00 AM, 24.7324371337891
5/1/2024 6:16:00 AM, 5/1/2024 10:16:00 AM, 25.2511692047119
5/1/2024 6:17:00 AM, 5/1/2024 10:17:00 AM, 24.9917411804199
5/1/2024 6:18:00 AM, 5/1/2024 10:18:00 AM, 25.3888530731201
5/1/2024 6:19:00 AM, 5/1/2024 10:19:00 AM, 24.9504909515381
5/1/2024 6:20:00 AM, 5/1/2024 10:20:00 AM, 24.9548606872559
5/1/2024 6:21:00 AM, 5/1/2024 10:21:00 AM, 24.7573871612549
5/1/2024 6:22:00 AM, 5/1/2024 10:22:00 AM, 26.2942085266113
5/1/2024 6:23:00 AM, 5/1/2024 10:23:00 AM, 25.9143047332764
5/1/2024 6:24:00 AM, 5/1/2024 10:24:00 AM, 24.6667556762695
5/1/2024 6:25:00 AM, 5/1/2024 10:25:00 AM, 25.3097038269043
5/1/2024 6:26:00 AM, 5/1/2024 10:26:00 AM, 25.1571807861328
5/1/2024 6:27:00 AM, 5/1/2024 10:27:00 AM, 25.8183212280273
5/1/2024 6:28:00 AM, 5/1/2024 10:28:00 AM, 27.2017822265625
5/1/2024 6:29:00 AM, 5/1/2024 10:29:00 AM, 27.0654678344727
5/1/2024 6:30:00 AM, 5/1/2024 10:30:00 AM, 28.3919773101807
5/1/2024 6:31:00 AM, 5/1/2024 10:31:00 AM, 29.4498996734619
5/1/2024 6:32:00 AM, 5/1/2024 10:32:00 AM, 29.5562019348145
5/1/2024 6:33:00 AM, 5/1/2024 10:33:00 AM, 29.0977325439453
5/1/2024 6:34:00 AM, 5/1/2024 10:34:00 AM, 29.4765796661377
5/1/2024 6:35:00 AM, 5/1/2024 10:35:00 AM, 29.3381156921387
5/1/2024 6:36:00 AM, 5/1/2024 10:36:00 AM, 29.3098850250244
5/1/2024 6:37:00 AM, 5/1/2024 10:37:00 AM, 28.9827308654785
5/1/2024 6:38:00 AM, 5/1/2024 10:38:00 AM, 28.7312278747559
5/1/2024 6:39:00 AM, 5/1/2024 10:39:00 AM, 29.1268291473389
5/1/2024 6:40:00 AM, 5/1/2024 10:40:00 AM, 28.848503112793
5/1/2024 6:41:00 AM, 5/1/2024 10:41:00 AM, 28.93385887146
5/1/2024 6:42:00 AM, 5/1/2024 10:42:00 AM, 28.8233852386475
5/1/2024 6:43:00 AM, 5/1/2024 10:43:00 AM, 28.1949310302734
5/1/2024 6:44:00 AM, 5/1/2024 10:44:00 AM, 28.3749923706055
5/1/2024 6:45:00 AM, 5/1/2024 10:45:00 AM, 28.0690746307373
5/1/2024 6:46:00 AM, 5/1/2024 10:46:00 AM, 27.8446025848389
5/1/2024 6:47:00 AM, 5/1/2024 10:47:00 AM, 28.0048580169678
5/1/2024 6:48:00 AM, 5/1/2024 10:48:00 AM, 28.3936939239502
5/1/2024 6:49:00 AM, 5/1/2024 10:49:00 AM, 28.3372344970703
5/1/2024 6:50:00 AM, 5/1/2024 10:50:00 AM, 27.9624309539795
5/1/2024 6:51:00 AM, 5/1/2024 10:51:00 AM, 27.9438858032227
5/1/2024 6:52:00 AM, 5/1/2024 10:52:00 AM, 27.6311721801758
5/1/2024 6:53:00 AM, 5/1/2024 10:53:00 AM, 28.3268375396729
5/1/2024 6:54:00 AM, 5/1/2024 10:54:00 AM, 27.5313873291016
5/1/2024 6:55:00 AM, 5/1/2024 10:55:00 AM, 27.6942081451416
5/1/2024 6:56:00 AM, 5/1/2024 10:56:00 AM, 27.9727745056152
5/1/2024 6:57:00 AM, 5/1/2024 10:57:00 AM, 27.9961280822754
5/1/2024 6:58:00 AM, 5/1/2024 10:58:00 AM, 28.9001235961914
5/1/2024 6:59:00 AM, 5/1/2024 10:59:00 AM, 28.9001235961914
5/1/2024 7:00:00 AM, 5/1/2024 11:00:00 AM, 28.887279510498
5/1/2024 7:01:00 AM, 5/1/2024 11:01:00 AM, 28.4034366607666
5/1/2024 7:02:00 AM, 5/1/2024 11:02:00 AM, 28.2619037628174
5/1/2024 7:03:00 AM, 5/1/2024 11:03:00 AM, 28.4139709472656
5/1/2024 7:04:00 AM, 5/1/2024 11:04:00 AM, 28.9603500366211
5/1/2024 7:05:00 AM, 5/1/2024 11:05:00 AM, 28.7057266235352
5/1/2024 7:06:00 AM, 5/1/2024 11:06:00 AM, 28.8360824584961
5/1/2024 7:07:00 AM, 5/1/2024 11:07:00 AM, 28.7172946929932
5/1/2024 7:08:00 AM, 5/1/2024 11:08:00 AM, 28.35302734375
5/1/2024 7:09:00 AM, 5/1/2024 11:09:00 AM, 28.2034130096436
5/1/2024 7:10:00 AM, 5/1/2024 11:10:00 AM, 27.5605506896973
5/1/2024 7:11:00 AM, 5/1/2024 11:11:00 AM, 27.8128814697266
5/1/2024 7:12:00 AM, 5/1/2024 11:12:00 AM, 27.9608688354492
5/1/2024 7:13:00 AM, 5/1/2024 11:13:00 AM, 27.7639236450195
5/1/2024 7:14:00 AM, 5/1/2024 11:14:00 AM, 27.1105270385742
5/1/2024 7:15:00 AM, 5/1/2024 11:15:00 AM, 27.4289245605469
5/1/2024 7:16:00 AM, 5/1/2024 11:16:00 AM, 27.6359767913818
5/1/2024 7:17:00 AM, 5/1/2024 11:17:00 AM, 27.3439884185791
5/1/2024 7:18:00 AM, 5/1/2024 11:18:00 AM, 27.8750743865967
5/1/2024 7:19:00 AM, 5/1/2024 11:19:00 AM, 28.0685691833496
5/1/2024 7:20:00 AM, 5/1/2024 11:20:00 AM, 27.9338150024414
5/1/2024 7:21:00 AM, 5/1/2024 11:21:00 AM, 27.9024486541748
5/1/2024 7:22:00 AM, 5/1/2024 11:22:00 AM, 27.5566329956055
5/1/2024 7:23:00 AM, 5/1/2024 11:23:00 AM, 27.0703601837158
5/1/2024 7:24:00 AM, 5/1/2024 11:24:00 AM, 27.1332912445068
5/1/2024 7:25:00 AM, 5/1/2024 11:25:00 AM, 26.6150245666504
5/1/2024 7:26:00 AM, 5/1/2024 11:26:00 AM, 26.5635681152344
5/1/2024 7:27:00 AM, 5/1/2024 11:27:00 AM, 26.6714553833008
5/1/2024 7:28:00 AM, 5/1/2024 11:28:00 AM, 27.199275970459
5/1/2024 7:29:00 AM, 5/1/2024 11:29:00 AM, 27.4210834503174
5/1/2024 7:30:00 AM, 5/1/2024 11:30:00 AM, 27.1411018371582
5/1/2024 7:31:00 AM, 5/1/2024 11:31:00 AM, 27.2872753143311
5/1/2024 7:32:00 AM, 5/1/2024 11:32:00 AM, 27.2935314178467
5/1/2024 7:33:00 AM, 5/1/2024 11:33:00 AM, 27.1970062255859
5/1/2024 7:34:00 AM, 5/1/2024 11:34:00 AM, 27.6499099731445
5/1/2024 7:35:00 AM, 5/1/2024 11:35:00 AM, 27.2401523590088
5/1/2024 7:36:00 AM, 5/1/2024 11:36:00 AM, 27.0193042755127
5/1/2024 7:37:00 AM, 5/1/2024 11:37:00 AM, 27.5762977600098
5/1/2024 7:38:00 AM, 5/1/2024 11:38:00 AM, 27.6770191192627
5/1/2024 7:39:00 AM, 5/1/2024 11:39:00 AM, 27.5108871459961
5/1/2024 7:40:00 AM, 5/1/2024 11:40:00 AM, 27.2822418212891
5/1/2024 7:41:00 AM, 5/1/2024 11:41:00 AM, 27.0875949859619
5/1/2024 7:42:00 AM, 5/1/2024 11:42:00 AM, 27.0765571594238
5/1/2024 7:43:00 AM, 5/1/2024 11:43:00 AM, 27.0164070129395
5/1/2024 7:44:00 AM, 5/1/2024 11:44:00 AM, 26.8524799346924
5/1/2024 7:45:00 AM, 5/1/2024 11:45:00 AM, 26.2360305786133
5/1/2024 7:46:00 AM, 5/1/2024 11:46:00 AM, 25.9904594421387
5/1/2024 7:47:00 AM, 5/1/2024 11:47:00 AM, 26.3575534820557
5/1/2024 7:48:00 AM, 5/1/2024 11:48:00 AM, 26.3270893096924
5/1/2024 7:49:00 AM, 5/1/2024 11:49:00 AM, 27.8113307952881
5/1/2024 7:50:00 AM, 5/1/2024 11:50:00 AM, 30.8503093719482
5/1/2024 7:51:00 AM, 5/1/2024 11:51:00 AM, 32.9656944274902
5/1/2024 7:52:00 AM, 5/1/2024 11:52:00 AM, 28.636646270752
5/1/2024 7:53:00 AM, 5/1/2024 11:53:00 AM, 27.6671180725098
5/1/2024 7:54:00 AM, 5/1/2024 11:54:00 AM, 27.0657730102539
5/1/2024 7:55:00 AM, 5/1/2024 11:55:00 AM, 26.9375457763672
5/1/2024 7:56:00 AM, 5/1/2024 11:56:00 AM, 28.6636180877686
5/1/2024 7:57:00 AM, 5/1/2024 11:57:00 AM, 28.436840057373
5/1/2024 7:58:00 AM, 5/1/2024 11:58:00 AM, 27.3228168487549
5/1/2024 7:59:00 AM, 5/1/2024 11:59:00 AM, 26.8964443206787
5/1/2024 8:00:00 AM, 5/1/2024 12:00:00 PM, 26.8964443206787
5/1/2024 8:01:00 AM, 5/1/2024 12:01:00 PM, 26.8964443206787
5/1/2024 8:02:00 AM, 5/1/2024 12:02:00 PM, 26.3129234313965
5/1/2024 8:03:00 AM, 5/1/2024 12:03:00 PM, 26.096471786499
5/1/2024 8:04:00 AM, 5/1/2024 12:04:00 PM, 26.3208312988281
5/1/2024 8:05:00 AM, 5/1/2024 12:05:00 PM, 26.8248481750488
5/1/2024 8:06:00 AM, 5/1/2024 12:06:00 PM, 26.8155860900879
5/1/2024 8:07:00 AM, 5/1/2024 12:07:00 PM, 26.7544994354248
5/1/2024 8:08:00 AM, 5/1/2024 12:08:00 PM, 27.7090320587158
5/1/2024 8:09:00 AM, 5/1/2024 12:09:00 PM, 28.1582012176514
5/1/2024 8:10:00 AM, 5/1/2024 12:10:00 PM, 28.4830532073975
5/1/2024 8:11:00 AM, 5/1/2024 12:11:00 PM, 28.4913272857666
5/1/2024 8:12:00 AM, 5/1/2024 12:12:00 PM, 28.2356090545654
5/1/2024 8:13:00 AM, 5/1/2024 12:13:00 PM, 28.2997627258301
5/1/2024 8:14:00 AM, 5/1/2024 12:14:00 PM, 28.8713111877441
5/1/2024 8:15:00 AM, 5/1/2024 12:15:00 PM, 29.9261512756348
5/1/2024 8:16:00 AM, 5/1/2024 12:16:00 PM, 29.4556274414063
5/1/2024 8:17:00 AM, 5/1/2024 12:17:00 PM, 29.027416229248
5/1/2024 8:18:00 AM, 5/1/2024 12:18:00 PM, 29.6681022644043
5/1/2024 8:19:00 AM, 5/1/2024 12:19:00 PM, 29.9837493896484
5/1/2024 8:20:00 AM, 5/1/2024 12:20:00 PM, 29.14404296875
5/1/2024 8:21:00 AM, 5/1/2024 12:21:00 PM, 29.7905673980713
5/1/2024 8:22:00 AM, 5/1/2024 12:22:00 PM, 30.0351848602295
5/1/2024 8:23:00 AM, 5/1/2024 12:23:00 PM, 29.575532913208
5/1/2024 8:24:00 AM, 5/1/2024 12:24:00 PM, 29.3843574523926
5/1/2024 8:25:00 AM, 5/1/2024 12:25:00 PM, 28.6331691741943
5/1/2024 8:26:00 AM, 5/1/2024 12:26:00 PM, 27.6152458190918
5/1/2024 8:27:00 AM, 5/1/2024 12:27:00 PM, 28.1031436920166
5/1/2024 8:28:00 AM, 5/1/2024 12:28:00 PM, 27.810079574585
5/1/2024 8:29:00 AM, 5/1/2024 12:29:00 PM, 27.9784355163574
5/1/2024 8:30:00 AM, 5/1/2024 12:30:00 PM, 28.6458721160889
5/1/2024 8:31:00 AM, 5/1/2024 12:31:00 PM, 28.5222110748291
5/1/2024 8:32:00 AM, 5/1/2024 12:32:00 PM, 28.422399520874
5/1/2024 8:33:00 AM, 5/1/2024 12:33:00 PM, 28.7281017303467
5/1/2024 8:34:00 AM, 5/1/2024 12:34:00 PM, 28.8783397674561
5/1/2024 8:35:00 AM, 5/1/2024 12:35:00 PM, 28.8018703460693
5/1/2024 8:36:00 AM, 5/1/2024 12:36:00 PM, 28.4338054656982
5/1/2024 8:37:00 AM, 5/1/2024 12:37:00 PM, 28.2259788513184
5/1/2024 8:38:00 AM, 5/1/2024 12:38:00 PM, 28.0571231842041
5/1/2024 8:39:00 AM, 5/1/2024 12:39:00 PM, 27.8286609649658
5/1/2024 8:40:00 AM, 5/1/2024 12:40:00 PM, 28.4832153320312
5/1/2024 8:41:00 AM, 5/1/2024 12:41:00 PM, 28.1318702697754
5/1/2024 8:42:00 AM, 5/1/2024 12:42:00 PM, 28.1458969116211
5/1/2024 8:43:00 AM, 5/1/2024 12:43:00 PM, 28.0772190093994
5/1/2024 8:44:00 AM, 5/1/2024 12:44:00 PM, 28.0013580322266
5/1/2024 8:45:00 AM, 5/1/2024 12:45:00 PM, 28.0585765838623
5/1/2024 8:46:00 AM, 5/1/2024 12:46:00 PM, 27.8668632507324
5/1/2024 8:47:00 AM, 5/1/2024 12:47:00 PM, 28.1330585479736
5/1/2024 8:48:00 AM, 5/1/2024 12:48:00 PM, 28.2336559295654
5/1/2024 8:49:00 AM, 5/1/2024 12:49:00 PM, 27.3012943267822
5/1/2024 8:50:00 AM, 5/1/2024 12:50:00 PM, 27.1748447418213
5/1/2024 8:51:00 AM, 5/1/2024 12:51:00 PM, 27.8431949615479
5/1/2024 8:52:00 AM, 5/1/2024 12:52:00 PM, 26.8985042572021
5/1/2024 8:53:00 AM, 5/1/2024 12:53:00 PM, 27.1661281585693
5/1/2024 8:54:00 AM, 5/1/2024 12:54:00 PM, 26.5897941589355
5/1/2024 8:55:00 AM, 5/1/2024 12:55:00 PM, 27.4088325500488
5/1/2024 8:56:00 AM, 5/1/2024 12:56:00 PM, 27.2044048309326
5/1/2024 8:57:00 AM, 5/1/2024 12:57:00 PM, 27.5332431793213
5/1/2024 8:58:00 AM, 5/1/2024 12:58:00 PM, 27.1903820037842
5/1/2024 8:59:00 AM, 5/1/2024 12:59:00 PM, 27.0999603271484
5/1/2024 9:00:00 AM, 5/1/2024 1:00:00 PM, 26.3599510192871
5/1/2024 9:01:00 AM, 5/1/2024 1:01:00 PM, 26.3373641967773
5/1/2024 9:02:00 AM, 5/1/2024 1:02:00 PM, 26.3373641967773
5/1/2024 9:03:00 AM, 5/1/2024 1:03:00 PM, 26.6913089752197
5/1/2024 9:04:00 AM, 5/1/2024 1:04:00 PM, 26.5205554962158
5/1/2024 9:05:00 AM, 5/1/2024 1:05:00 PM, 26.5984840393066
5/1/2024 9:06:00 AM, 5/1/2024 1:06:00 PM, 26.2843341827393
5/1/2024 9:07:00 AM, 5/1/2024 1:07:00 PM, 26.3175144195557
5/1/2024 9:08:00 AM, 5/1/2024 1:08:00 PM, 26.3716526031494
5/1/2024 9:09:00 AM, 5/1/2024 1:09:00 PM, 26.8984508514404
5/1/2024 9:10:00 AM, 5/1/2024 1:10:00 PM, 26.9818496704102
5/1/2024 9:11:00 AM, 5/1/2024 1:11:00 PM, 27.0240001678467
5/1/2024 9:12:00 AM, 5/1/2024 1:12:00 PM, 26.8754901885986
5/1/2024 9:13:00 AM, 5/1/2024 1:13:00 PM, 26.9475879669189
5/1/2024 9:14:00 AM, 5/1/2024 1:14:00 PM, 26.7381000518799
5/1/2024 9:15:00 AM, 5/1/2024 1:15:00 PM, 26.3785820007324
5/1/2024 9:16:00 AM, 5/1/2024 1:16:00 PM, 26.532657623291
5/1/2024 9:17:00 AM, 5/1/2024 1:17:00 PM, 26.5325107574463
5/1/2024 9:18:00 AM, 5/1/2024 1:18:00 PM, 26.3644580841064
5/1/2024 9:19:00 AM, 5/1/2024 1:19:00 PM, 26.1949901580811
5/1/2024 9:20:00 AM, 5/1/2024 1:20:00 PM, 26.2862911224365
5/1/2024 9:21:00 AM, 5/1/2024 1:21:00 PM, 25.9502296447754
5/1/2024 9:22:00 AM, 5/1/2024 1:22:00 PM, 25.3165245056152
5/1/2024 9:23:00 AM, 5/1/2024 1:23:00 PM, 24.9393348693848
5/1/2024 9:24:00 AM, 5/1/2024 1:24:00 PM, 23.7631931304932
5/1/2024 9:25:00 AM, 5/1/2024 1:25:00 PM, 23.9807281494141
5/1/2024 9:26:00 AM, 5/1/2024 1:26:00 PM, 22.6993446350098
5/1/2024 9:27:00 AM, 5/1/2024 1:27:00 PM, 22.1741142272949
5/1/2024 9:28:00 AM, 5/1/2024 1:28:00 PM, 22.3912010192871
5/1/2024 9:29:00 AM, 5/1/2024 1:29:00 PM, 22.1422462463379
5/1/2024 9:30:00 AM, 5/1/2024 1:30:00 PM, 20.8409004211426
5/1/2024 9:31:00 AM, 5/1/2024 1:31:00 PM, 21.1127986907959
5/1/2024 9:32:00 AM, 5/1/2024 1:32:00 PM, 21.2011318206787
5/1/2024 9:33:00 AM, 5/1/2024 1:33:00 PM, 20.6446094512939
5/1/2024 9:34:00 AM, 5/1/2024 1:34:00 PM, 20.617073059082
5/1/2024 9:35:00 AM, 5/1/2024 1:35:00 PM, 21.0884895324707
5/1/2024 9:36:00 AM, 5/1/2024 1:36:00 PM, 21.3599281311035
5/1/2024 9:37:00 AM, 5/1/2024 1:37:00 PM, 22.1122875213623
5/1/2024 9:38:00 AM, 5/1/2024 1:38:00 PM, 22.0501308441162
5/1/2024 9:39:00 AM, 5/1/2024 1:39:00 PM, 22.226900100708
5/1/2024 9:40:00 AM, 5/1/2024 1:40:00 PM, 22.359619140625
5/1/2024 9:41:00 AM, 5/1/2024 1:41:00 PM, 22.5664367675781
5/1/2024 9:42:00 AM, 5/1/2024 1:42:00 PM, 22.7044525146484
5/1/2024 9:43:00 AM, 5/1/2024 1:43:00 PM, 22.4458332061768
5/1/2024 9:44:00 AM, 5/1/2024 1:44:00 PM, 23.002311706543
5/1/2024 9:45:00 AM, 5/1/2024 1:45:00 PM, 23.8953151702881
5/1/2024 9:46:00 AM, 5/1/2024 1:46:00 PM, 24.2576637268066
5/1/2024 9:47:00 AM, 5/1/2024 1:47:00 PM, 24.3889045715332
5/1/2024 9:48:00 AM, 5/1/2024 1:48:00 PM, 24.3997745513916
5/1/2024 9:49:00 AM, 5/1/2024 1:49:00 PM, 24.1769485473633
5/1/2024 9:50:00 AM, 5/1/2024 1:50:00 PM, 24.7660961151123
5/1/2024 9:51:00 AM, 5/1/2024 1:51:00 PM, 25.0943393707275
5/1/2024 9:52:00 AM, 5/1/2024 1:52:00 PM, 24.7853355407715
5/1/2024 9:53:00 AM, 5/1/2024 1:53:00 PM, 24.2024688720703
5/1/2024 9:54:00 AM, 5/1/2024 1:54:00 PM, 24.6200828552246
5/1/2024 9:55:00 AM, 5/1/2024 1:55:00 PM, 24.6655006408691
5/1/2024 9:56:00 AM, 5/1/2024 1:56:00 PM, 24.5796794891357
5/1/2024 9:57:00 AM, 5/1/2024 1:57:00 PM, 24.5140323638916
5/1/2024 9:58:00 AM, 5/1/2024 1:58:00 PM, 24.9079246520996
5/1/2024 9:59:00 AM, 5/1/2024 1:59:00 PM, 24.9838218688965
5/1/2024 10:00:00 AM, 5/1/2024 2:00:00 PM, 23.81960105896
5/1/2024 10:01:00 AM, 5/1/2024 2:01:00 PM, 24.4700870513916
5/1/2024 10:02:00 AM, 5/1/2024 2:02:00 PM, 24.5633144378662
5/1/2024 10:03:00 AM, 5/1/2024 2:03:00 PM, 24.5633144378662
5/1/2024 10:04:00 AM, 5/1/2024 2:04:00 PM, 25.6828117370605
5/1/2024 10:05:00 AM, 5/1/2024 2:05:00 PM, 25.5838890075684
5/1/2024 10:06:00 AM, 5/1/2024 2:06:00 PM, 25.9274463653564
5/1/2024 10:07:00 AM, 5/1/2024 2:07:00 PM, 25.6882991790771
5/1/2024 10:08:00 AM, 5/1/2024 2:08:00 PM, 25.2152633666992
5/1/2024 10:09:00 AM, 5/1/2024 2:09:00 PM, 25.1956100463867
5/1/2024 10:10:00 AM, 5/1/2024 2:10:00 PM, 25.3677082061768
5/1/2024 10:11:00 AM, 5/1/2024 2:11:00 PM, 25.2071075439453
5/1/2024 10:12:00 AM, 5/1/2024 2:12:00 PM, 24.5141334533691
5/1/2024 10:13:00 AM, 5/1/2024 2:13:00 PM, 23.9116191864014
5/1/2024 10:14:00 AM, 5/1/2024 2:14:00 PM, 24.838020324707
5/1/2024 10:15:00 AM, 5/1/2024 2:15:00 PM, 25.3324851989746
5/1/2024 10:16:00 AM, 5/1/2024 2:16:00 PM, 25.4941539764404
5/1/2024 10:17:00 AM, 5/1/2024 2:17:00 PM, 25.0711421966553
5/1/2024 10:18:00 AM, 5/1/2024 2:18:00 PM, 24.8204650878906
5/1/2024 10:19:00 AM, 5/1/2024 2:19:00 PM, 24.4016227722168
5/1/2024 10:20:00 AM, 5/1/2024 2:20:00 PM, 24.4015464782715
5/1/2024 10:21:00 AM, 5/1/2024 2:21:00 PM, 24.425313949585
5/1/2024 10:22:00 AM, 5/1/2024 2:22:00 PM, 24.6246566772461
5/1/2024 10:23:00 AM, 5/1/2024 2:23:00 PM, 24.6069087982178
5/1/2024 10:24:00 AM, 5/1/2024 2:24:00 PM, 25.1593246459961
5/1/2024 10:25:00 AM, 5/1/2024 2:25:00 PM, 24.8054122924805
5/1/2024 10:26:00 AM, 5/1/2024 2:26:00 PM, 24.8248538970947
5/1/2024 10:27:00 AM, 5/1/2024 2:27:00 PM, 25.2014713287354
5/1/2024 10:28:00 AM, 5/1/2024 2:28:00 PM, 25.5321807861328
5/1/2024 10:29:00 AM, 5/1/2024 2:29:00 PM, 25.1557769775391
5/1/2024 10:30:00 AM, 5/1/2024 2:30:00 PM, 25.3783645629883
5/1/2024 10:31:00 AM, 5/1/2024 2:31:00 PM, 25.706033706665
5/1/2024 10:32:00 AM, 5/1/2024 2:32:00 PM, 24.4207401275635
5/1/2024 10:33:00 AM, 5/1/2024 2:33:00 PM, 24.2080669403076
5/1/2024 10:34:00 AM, 5/1/2024 2:34:00 PM, 24.3967037200928
5/1/2024 10:35:00 AM, 5/1/2024 2:35:00 PM, 24.7540378570557
5/1/2024 10:36:00 AM, 5/1/2024 2:36:00 PM, 25.1516151428223
5/1/2024 10:37:00 AM, 5/1/2024 2:37:00 PM, 25.4380321502686
5/1/2024 10:38:00 AM, 5/1/2024 2:38:00 PM, 25.8286933898926
5/1/2024 10:39:00 AM, 5/1/2024 2:39:00 PM, 25.5194435119629
5/1/2024 10:40:00 AM, 5/1/2024 2:40:00 PM, 25.083381652832
5/1/2024 10:41:00 AM, 5/1/2024 2:41:00 PM, 24.2172908782959
5/1/2024 10:42:00 AM, 5/1/2024 2:42:00 PM, 23.7532787322998
5/1/2024 10:43:00 AM, 5/1/2024 2:43:00 PM, 24.0292682647705
5/1/2024 10:44:00 AM, 5/1/2024 2:44:00 PM, 24.3524532318115
5/1/2024 10:45:00 AM, 5/1/2024 2:45:00 PM, 24.4765186309814
5/1/2024 10:46:00 AM, 5/1/2024 2:46:00 PM, 24.3493118286133
5/1/2024 10:47:00 AM, 5/1/2024 2:47:00 PM, 25.1131172180176
5/1/2024 10:48:00 AM, 5/1/2024 2:48:00 PM, 25.2199058532715
5/1/2024 10:49:00 AM, 5/1/2024 2:49:00 PM, 25.0406703948975
5/1/2024 10:50:00 AM, 5/1/2024 2:50:00 PM, 25.0579319000244
5/1/2024 10:51:00 AM, 5/1/2024 2:51:00 PM, 24.9345016479492
5/1/2024 10:52:00 AM, 5/1/2024 2:52:00 PM, 24.7834796905518
5/1/2024 10:53:00 AM, 5/1/2024 2:53:00 PM, 24.7493019104004
5/1/2024 10:54:00 AM, 5/1/2024 2:54:00 PM, 25.409631729126
5/1/2024 10:55:00 AM, 5/1/2024 2:55:00 PM, 26.0466270446777
5/1/2024 10:56:00 AM, 5/1/2024 2:56:00 PM, 26.7393493652344
5/1/2024 10:57:00 AM, 5/1/2024 2:57:00 PM, 25.7841205596924
5/1/2024 10:58:00 AM, 5/1/2024 2:58:00 PM, 26.2573776245117
5/1/2024 10:59:00 AM, 5/1/2024 2:59:00 PM, 25.780237197876
5/1/2024 11:00:00 AM, 5/1/2024 3:00:00 PM, 25.991397857666
5/1/2024 11:01:00 AM, 5/1/2024 3:01:00 PM, 25.8861083984375
5/1/2024 11:02:00 AM, 5/1/2024 3:02:00 PM, 25.4059886932373
5/1/2024 11:03:00 AM, 5/1/2024 3:03:00 PM, 25.3294544219971
5/1/2024 11:04:00 AM, 5/1/2024 3:04:00 PM, 25.3294544219971
5/1/2024 11:05:00 AM, 5/1/2024 3:05:00 PM, 25.7479686737061
5/1/2024 11:06:00 AM, 5/1/2024 3:06:00 PM, 25.475549697876
5/1/2024 11:07:00 AM, 5/1/2024 3:07:00 PM, 25.6313877105713
5/1/2024 11:08:00 AM, 5/1/2024 3:08:00 PM, 25.7982883453369
5/1/2024 11:09:00 AM, 5/1/2024 3:09:00 PM, 25.5957565307617
5/1/2024 11:10:00 AM, 5/1/2024 3:10:00 PM, 25.8945980072021
5/1/2024 11:11:00 AM, 5/1/2024 3:11:00 PM, 26.6931743621826
5/1/2024 11:12:00 AM, 5/1/2024 3:12:00 PM, 26.9004993438721
5/1/2024 11:13:00 AM, 5/1/2024 3:13:00 PM, 26.7504692077637
5/1/2024 11:14:00 AM, 5/1/2024 3:14:00 PM, 26.9563217163086
5/1/2024 11:15:00 AM, 5/1/2024 3:15:00 PM, 27.0673942565918
5/1/2024 11:16:00 AM, 5/1/2024 3:16:00 PM, 27.7314701080322
5/1/2024 11:17:00 AM, 5/1/2024 3:17:00 PM, 27.7539558410645
5/1/2024 11:18:00 AM, 5/1/2024 3:18:00 PM, 28.0720291137695
5/1/2024 11:19:00 AM, 5/1/2024 3:19:00 PM, 27.8442401885986
5/1/2024 11:20:00 AM, 5/1/2024 3:20:00 PM, 28.0388660430908
5/1/2024 11:21:00 AM, 5/1/2024 3:21:00 PM, 27.6675510406494
5/1/2024 11:22:00 AM, 5/1/2024 3:22:00 PM, 27.9556274414063
5/1/2024 11:23:00 AM, 5/1/2024 3:23:00 PM, 27.918363571167
5/1/2024 11:24:00 AM, 5/1/2024 3:24:00 PM, 28.5158767700195
5/1/2024 11:25:00 AM, 5/1/2024 3:25:00 PM, 28.4945812225342
5/1/2024 11:26:00 AM, 5/1/2024 3:26:00 PM, 28.1944065093994
5/1/2024 11:27:00 AM, 5/1/2024 3:27:00 PM, 28.2811393737793
5/1/2024 11:28:00 AM, 5/1/2024 3:28:00 PM, 28.2317752838135
5/1/2024 11:29:00 AM, 5/1/2024 3:29:00 PM, 28.4818820953369
5/1/2024 11:30:00 AM, 5/1/2024 3:30:00 PM, 28.5887870788574
5/1/2024 11:31:00 AM, 5/1/2024 3:31:00 PM, 28.3852214813232
5/1/2024 11:32:00 AM, 5/1/2024 3:32:00 PM, 28.5780982971191
5/1/2024 11:33:00 AM, 5/1/2024 3:33:00 PM, 29.0256290435791
5/1/2024 11:34:00 AM, 5/1/2024 3:34:00 PM, 29.084228515625
5/1/2024 11:35:00 AM, 5/1/2024 3:35:00 PM, 28.96266746521
5/1/2024 11:36:00 AM, 5/1/2024 3:36:00 PM, 29.109411239624
5/1/2024 11:37:00 AM, 5/1/2024 3:37:00 PM, 28.8943672180176
5/1/2024 11:38:00 AM, 5/1/2024 3:38:00 PM, 29.0699481964111
5/1/2024 11:39:00 AM, 5/1/2024 3:39:00 PM, 28.7747058868408
5/1/2024 11:40:00 AM, 5/1/2024 3:40:00 PM, 28.5592594146729
5/1/2024 11:41:00 AM, 5/1/2024 3:41:00 PM, 30.4528522491455
5/1/2024 11:42:00 AM, 5/1/2024 3:42:00 PM, 30.7487907409668
5/1/2024 11:43:00 AM, 5/1/2024 3:43:00 PM, 31.4912605285645
5/1/2024 11:44:00 AM, 5/1/2024 3:44:00 PM, 31.3743801116943
5/1/2024 11:45:00 AM, 5/1/2024 3:45:00 PM, 31.3868865966797
5/1/2024 11:46:00 AM, 5/1/2024 3:46:00 PM, 30.9912624359131
5/1/2024 11:47:00 AM, 5/1/2024 3:47:00 PM, 31.0917472839355
5/1/2024 11:48:00 AM, 5/1/2024 3:48:00 PM, 31.1239566802979
5/1/2024 11:49:00 AM, 5/1/2024 3:49:00 PM, 32.3443374633789
5/1/2024 11:50:00 AM, 5/1/2024 3:50:00 PM, 32.4069976806641
5/1/2024 11:51:00 AM, 5/1/2024 3:51:00 PM, 32.3089256286621
5/1/2024 11:52:00 AM, 5/1/2024 3:52:00 PM, 32.3701286315918
5/1/2024 11:53:00 AM, 5/1/2024 3:53:00 PM, 32.8858909606934
5/1/2024 11:54:00 AM, 5/1/2024 3:54:00 PM, 32.7310447692871
5/1/2024 11:55:00 AM, 5/1/2024 3:55:00 PM, 33.0662879943848
5/1/2024 11:56:00 AM, 5/1/2024 3:56:00 PM, 32.7494239807129
5/1/2024 11:57:00 AM, 5/1/2024 3:57:00 PM, 32.720775604248
5/1/2024 11:58:00 AM, 5/1/2024 3:58:00 PM, 32.6099166870117
5/1/2024 11:59:00 AM, 5/1/2024 3:59:00 PM, 32.9039497375488
5/1/2024 12:00:00 PM, 5/1/2024 4:00:00 PM, 33.2173385620117
5/1/2024 12:01:00 PM, 5/1/2024 4:01:00 PM, 32.989688873291
5/1/2024 12:02:00 PM, 5/1/2024 4:02:00 PM, 32.8572616577148
5/1/2024 12:03:00 PM, 5/1/2024 4:03:00 PM, 32.8569755554199
5/1/2024 12:04:00 PM, 5/1/2024 4:04:00 PM, 32.8916358947754
5/1/2024 12:05:00 PM, 5/1/2024 4:05:00 PM, 32.8916358947754
5/1/2024 12:06:00 PM, 5/1/2024 4:06:00 PM, 32.8072700500488
5/1/2024 12:07:00 PM, 5/1/2024 4:07:00 PM, 32.7289695739746
5/1/2024 12:08:00 PM, 5/1/2024 4:08:00 PM, 32.2324829101562
5/1/2024 12:09:00 PM, 5/1/2024 4:09:00 PM, 32.0183067321777
5/1/2024 12:10:00 PM, 5/1/2024 4:10:00 PM, 32.0645599365234
5/1/2024 12:11:00 PM, 5/1/2024 4:11:00 PM, 32.2047920227051
5/1/2024 12:12:00 PM, 5/1/2024 4:12:00 PM, 32.640209197998
5/1/2024 12:13:00 PM, 5/1/2024 4:13:00 PM, 32.8905754089355
5/1/2024 12:14:00 PM, 5/1/2024 4:14:00 PM, 32.6633224487305
5/1/2024 12:15:00 PM, 5/1/2024 4:15:00 PM, 32.6914482116699
5/1/2024 12:16:00 PM, 5/1/2024 4:16:00 PM, 32.5014839172363
5/1/2024 12:17:00 PM, 5/1/2024 4:17:00 PM, 32.4216575622559
5/1/2024 12:18:00 PM, 5/1/2024 4:18:00 PM, 31.7272319793701
5/1/2024 12:19:00 PM, 5/1/2024 4:19:00 PM, 32.3547706604004
5/1/2024 12:20:00 PM, 5/1/2024 4:20:00 PM, 32.4789848327637
5/1/2024 12:21:00 PM, 5/1/2024 4:21:00 PM, 32.2943420410156
5/1/2024 12:22:00 PM, 5/1/2024 4:22:00 PM, 32.3533592224121
5/1/2024 12:23:00 PM, 5/1/2024 4:23:00 PM, 32.4788131713867
5/1/2024 12:24:00 PM, 5/1/2024 4:24:00 PM, 32.315071105957
5/1/2024 12:25:00 PM, 5/1/2024 4:25:00 PM, 31.9327392578125
5/1/2024 12:26:00 PM, 5/1/2024 4:26:00 PM, 31.9512634277344
5/1/2024 12:27:00 PM, 5/1/2024 4:27:00 PM, 31.7161159515381
5/1/2024 12:28:00 PM, 5/1/2024 4:28:00 PM, 32.0124588012695
5/1/2024 12:29:00 PM, 5/1/2024 4:29:00 PM, 32.2673835754395
5/1/2024 12:30:00 PM, 5/1/2024 4:30:00 PM, 31.9144496917725
5/1/2024 12:31:00 PM, 5/1/2024 4:31:00 PM, 31.8962993621826
5/1/2024 12:32:00 PM, 5/1/2024 4:32:00 PM, 32.4344444274902
5/1/2024 12:33:00 PM, 5/1/2024 4:33:00 PM, 32.221866607666
5/1/2024 12:34:00 PM, 5/1/2024 4:34:00 PM, 32.3938255310059
5/1/2024 12:35:00 PM, 5/1/2024 4:35:00 PM, 33.100025177002
5/1/2024 12:36:00 PM, 5/1/2024 4:36:00 PM, 33.2013740539551
5/1/2024 12:37:00 PM, 5/1/2024 4:37:00 PM, 33.3191299438477
5/1/2024 12:38:00 PM, 5/1/2024 4:38:00 PM, 32.8733253479004
5/1/2024 12:39:00 PM, 5/1/2024 4:39:00 PM, 32.7413063049316
5/1/2024 12:40:00 PM, 5/1/2024 4:40:00 PM, 32.5742225646973
5/1/2024 12:41:00 PM, 5/1/2024 4:41:00 PM, 32.5560111999512
5/1/2024 12:42:00 PM, 5/1/2024 4:42:00 PM, 32.4558296203613
5/1/2024 12:43:00 PM, 5/1/2024 4:43:00 PM, 32.0629768371582
5/1/2024 12:44:00 PM, 5/1/2024 4:44:00 PM, 32.4208145141602
5/1/2024 12:45:00 PM, 5/1/2024 4:45:00 PM, 32.2924766540527
5/1/2024 12:46:00 PM, 5/1/2024 4:46:00 PM, 32.823974609375
5/1/2024 12:47:00 PM, 5/1/2024 4:47:00 PM, 33.2331466674805
5/1/2024 12:48:00 PM, 5/1/2024 4:48:00 PM, 34.2512893676758
5/1/2024 12:49:00 PM, 5/1/2024 4:49:00 PM, 33.6163520812988
5/1/2024 12:50:00 PM, 5/1/2024 4:50:00 PM, 33.5173377990723
5/1/2024 12:51:00 PM, 5/1/2024 4:51:00 PM, 32.6114807128906
5/1/2024 12:52:00 PM, 5/1/2024 4:52:00 PM, 32.9542236328125
5/1/2024 12:53:00 PM, 5/1/2024 4:53:00 PM, 34.2294540405273
5/1/2024 12:54:00 PM, 5/1/2024 4:54:00 PM, 33.3744125366211
5/1/2024 12:55:00 PM, 5/1/2024 4:55:00 PM, 33.1950263977051
5/1/2024 12:56:00 PM, 5/1/2024 4:56:00 PM, 32.2539825439453
5/1/2024 12:57:00 PM, 5/1/2024 4:57:00 PM, 32.1661224365234
5/1/2024 12:58:00 PM, 5/1/2024 4:58:00 PM, 32.4916000366211
5/1/2024 12:59:00 PM, 5/1/2024 4:59:00 PM, 31.1209259033203
5/1/2024 1:00:00 PM, 5/1/2024 5:00:00 PM, 32.2011871337891
5/1/2024 1:01:00 PM, 5/1/2024 5:01:00 PM, 30.9834461212158
5/1/2024 1:02:00 PM, 5/1/2024 5:02:00 PM, 30.7236289978027
5/1/2024 1:03:00 PM, 5/1/2024 5:03:00 PM, 30.684009552002
5/1/2024 1:04:00 PM, 5/1/2024 5:04:00 PM, 30.4995994567871
5/1/2024 1:05:00 PM, 5/1/2024 5:05:00 PM, 30.5165596008301
5/1/2024 1:06:00 PM, 5/1/2024 5:06:00 PM, 30.5165596008301
5/1/2024 1:07:00 PM, 5/1/2024 5:07:00 PM, 30.3661136627197
5/1/2024 1:08:00 PM, 5/1/2024 5:08:00 PM, 30.7941017150879
5/1/2024 1:09:00 PM, 5/1/2024 5:09:00 PM, 30.9814033508301
5/1/2024 1:10:00 PM, 5/1/2024 5:10:00 PM, 30.2931652069092
5/1/2024 1:11:00 PM, 5/1/2024 5:11:00 PM, 28.9099597930908
5/1/2024 1:12:00 PM, 5/1/2024 5:12:00 PM, 29.2022838592529
5/1/2024 1:13:00 PM, 5/1/2024 5:13:00 PM, 29.0879611968994
5/1/2024 1:14:00 PM, 5/1/2024 5:14:00 PM, 30.1722812652588
5/1/2024 1:15:00 PM, 5/1/2024 5:15:00 PM, 30.4200038909912
5/1/2024 1:16:00 PM, 5/1/2024 5:16:00 PM, 30.2987422943115
5/1/2024 1:17:00 PM, 5/1/2024 5:17:00 PM, 30.274829864502
5/1/2024 1:18:00 PM, 5/1/2024 5:18:00 PM, 30.1955146789551
5/1/2024 1:19:00 PM, 5/1/2024 5:19:00 PM, 30.3657608032227
5/1/2024 1:20:00 PM, 5/1/2024 5:20:00 PM, 30.2800598144531
5/1/2024 1:21:00 PM, 5/1/2024 5:21:00 PM, 29.7436771392822
5/1/2024 1:22:00 PM, 5/1/2024 5:22:00 PM, 29.5674514770508
5/1/2024 1:23:00 PM, 5/1/2024 5:23:00 PM, 26.6055698394775
5/1/2024 1:24:00 PM, 5/1/2024 5:24:00 PM, 26.9649505615234
5/1/2024 1:25:00 PM, 5/1/2024 5:25:00 PM, 27.2975482940674
5/1/2024 1:26:00 PM, 5/1/2024 5:26:00 PM, 29.2999534606934
5/1/2024 1:27:00 PM, 5/1/2024 5:27:00 PM, 23.6060466766357
5/1/2024 1:28:00 PM, 5/1/2024 5:28:00 PM, 22.9517803192139
5/1/2024 1:29:00 PM, 5/1/2024 5:29:00 PM, 22.3626613616943
5/1/2024 1:30:00 PM, 5/1/2024 5:30:00 PM, 21.8613033294678
5/1/2024 1:31:00 PM, 5/1/2024 5:31:00 PM, 22.081636428833
5/1/2024 1:32:00 PM, 5/1/2024 5:32:00 PM, 22.9510135650635
5/1/2024 1:33:00 PM, 5/1/2024 5:33:00 PM, 23.0391864776611
5/1/2024 1:34:00 PM, 5/1/2024 5:34:00 PM, 23.1293926239014
5/1/2024 1:35:00 PM, 5/1/2024 5:35:00 PM, 23.6548690795898
5/1/2024 1:36:00 PM, 5/1/2024 5:36:00 PM, 23.3546466827393
5/1/2024 1:37:00 PM, 5/1/2024 5:37:00 PM, 22.5755653381348
5/1/2024 1:38:00 PM, 5/1/2024 5:38:00 PM, 22.7985687255859
5/1/2024 1:39:00 PM, 5/1/2024 5:39:00 PM, 22.2934036254883
5/1/2024 1:40:00 PM, 5/1/2024 5:40:00 PM, 22.0974998474121
5/1/2024 1:41:00 PM, 5/1/2024 5:41:00 PM, 22.5141372680664
5/1/2024 1:42:00 PM, 5/1/2024 5:42:00 PM, 22.6473197937012
5/1/2024 1:43:00 PM, 5/1/2024 5:43:00 PM, 22.9981002807617
5/1/2024 1:44:00 PM, 5/1/2024 5:44:00 PM, 22.8216361999512
5/1/2024 1:45:00 PM, 5/1/2024 5:45:00 PM, 23.1152954101563
5/1/2024 1:46:00 PM, 5/1/2024 5:46:00 PM, 23.7581996917725
5/1/2024 1:47:00 PM, 5/1/2024 5:47:00 PM, 23.6934642791748
5/1/2024 1:48:00 PM, 5/1/2024 5:48:00 PM, 23.7247142791748
5/1/2024 1:49:00 PM, 5/1/2024 5:49:00 PM, 23.5784950256348
5/1/2024 1:50:00 PM, 5/1/2024 5:50:00 PM, 22.3314380645752
5/1/2024 1:51:00 PM, 5/1/2024 5:51:00 PM, 22.8979740142822
5/1/2024 1:52:00 PM, 5/1/2024 5:52:00 PM, 22.3443832397461
5/1/2024 1:53:00 PM, 5/1/2024 5:53:00 PM, 21.3776473999023
5/1/2024 1:54:00 PM, 5/1/2024 5:54:00 PM, 20.6951332092285
5/1/2024 1:55:00 PM, 5/1/2024 5:55:00 PM, 21.5277709960937
5/1/2024 1:56:00 PM, 5/1/2024 5:56:00 PM, 21.3717727661133
5/1/2024 1:57:00 PM, 5/1/2024 5:57:00 PM, 20.0734386444092
5/1/2024 1:58:00 PM, 5/1/2024 5:58:00 PM, 18.4376068115234
5/1/2024 1:59:00 PM, 5/1/2024 5:59:00 PM, 18.2099914550781
5/1/2024 2:00:00 PM, 5/1/2024 6:00:00 PM, 18.2048091888428
5/1/2024 2:01:00 PM, 5/1/2024 6:01:00 PM, 14.6279010772705
5/1/2024 2:02:00 PM, 5/1/2024 6:02:00 PM, 14.600414276123
5/1/2024 2:03:00 PM, 5/1/2024 6:03:00 PM, 14.9047193527222
5/1/2024 2:04:00 PM, 5/1/2024 6:04:00 PM, 15.4020462036133
5/1/2024 2:05:00 PM, 5/1/2024 6:05:00 PM, 15.8551931381226
5/1/2024 2:06:00 PM, 5/1/2024 6:06:00 PM, 16.1949462890625
5/1/2024 2:07:00 PM, 5/1/2024 6:07:00 PM, 16.1949462890625
5/1/2024 2:08:00 PM, 5/1/2024 6:08:00 PM, 16.9360332489014
5/1/2024 2:09:00 PM, 5/1/2024 6:09:00 PM, 17.927734375
5/1/2024 2:10:00 PM, 5/1/2024 6:10:00 PM, 16.0686206817627
5/1/2024 2:11:00 PM, 5/1/2024 6:11:00 PM, 13.2035322189331
5/1/2024 2:12:00 PM, 5/1/2024 6:12:00 PM, 12.8272323608398
5/1/2024 2:13:00 PM, 5/1/2024 6:13:00 PM, 12.765851020813
5/1/2024 2:14:00 PM, 5/1/2024 6:14:00 PM, 14.5241298675537
5/1/2024 2:15:00 PM, 5/1/2024 6:15:00 PM, 19.7820987701416
5/1/2024 2:16:00 PM, 5/1/2024 6:16:00 PM, 16.6403617858887
5/1/2024 2:17:00 PM, 5/1/2024 6:17:00 PM, 17.3296642303467
5/1/2024 2:18:00 PM, 5/1/2024 6:18:00 PM, 20.7494163513184
5/1/2024 2:19:00 PM, 5/1/2024 6:19:00 PM, 20.1015720367432
5/1/2024 2:20:00 PM, 5/1/2024 6:20:00 PM, 19.4062461853027
5/1/2024 2:21:00 PM, 5/1/2024 6:21:00 PM, 17.9467105865479
5/1/2024 2:22:00 PM, 5/1/2024 6:22:00 PM, 15.0133047103882
5/1/2024 2:23:00 PM, 5/1/2024 6:23:00 PM, 15.0009231567383
5/1/2024 2:24:00 PM, 5/1/2024 6:24:00 PM, 14.0562801361084
5/1/2024 2:25:00 PM, 5/1/2024 6:25:00 PM, 13.2727003097534
5/1/2024 2:26:00 PM, 5/1/2024 6:26:00 PM, 15.3634757995605
5/1/2024 2:27:00 PM, 5/1/2024 6:27:00 PM, 13.9947233200073
5/1/2024 2:28:00 PM, 5/1/2024 6:28:00 PM, 12.7403993606567
5/1/2024 2:29:00 PM, 5/1/2024 6:29:00 PM, 11.9145231246948
5/1/2024 2:30:00 PM, 5/1/2024 6:30:00 PM, 12.5939569473267
5/1/2024 2:31:00 PM, 5/1/2024 6:31:00 PM, 12.696587562561
5/1/2024 2:32:00 PM, 5/1/2024 6:32:00 PM, 13.8241519927979
5/1/2024 2:33:00 PM, 5/1/2024 6:33:00 PM, 14.4897794723511
5/1/2024 2:34:00 PM, 5/1/2024 6:34:00 PM, 14.1446266174316
5/1/2024 2:35:00 PM, 5/1/2024 6:35:00 PM, 14.1688957214355
5/1/2024 2:36:00 PM, 5/1/2024 6:36:00 PM, 13.7725276947021
5/1/2024 2:37:00 PM, 5/1/2024 6:37:00 PM, 14.3444862365723
5/1/2024 2:38:00 PM, 5/1/2024 6:38:00 PM, 16.8785381317139
5/1/2024 2:39:00 PM, 5/1/2024 6:39:00 PM, 17.8534736633301
5/1/2024 2:40:00 PM, 5/1/2024 6:40:00 PM, 17.676118850708
5/1/2024 2:41:00 PM, 5/1/2024 6:41:00 PM, 17.5376567840576
5/1/2024 2:42:00 PM, 5/1/2024 6:42:00 PM, 18.9314079284668
5/1/2024 2:43:00 PM, 5/1/2024 6:43:00 PM, 18.3224678039551
5/1/2024 2:44:00 PM, 5/1/2024 6:44:00 PM, 19.5636386871338
5/1/2024 2:45:00 PM, 5/1/2024 6:45:00 PM, 18.3585529327393
5/1/2024 2:46:00 PM, 5/1/2024 6:46:00 PM, 18.5344371795654
5/1/2024 2:47:00 PM, 5/1/2024 6:47:00 PM, 18.9973239898682
5/1/2024 2:48:00 PM, 5/1/2024 6:48:00 PM, 22.0406265258789
5/1/2024 2:49:00 PM, 5/1/2024 6:49:00 PM, 17.9511604309082
5/1/2024 2:50:00 PM, 5/1/2024 6:50:00 PM, 14.815957069397
5/1/2024 2:51:00 PM, 5/1/2024 6:51:00 PM, 14.3726825714111
5/1/2024 2:52:00 PM, 5/1/2024 6:52:00 PM, 15.9596071243286
5/1/2024 2:53:00 PM, 5/1/2024 6:53:00 PM, 14.3943939208984
5/1/2024 2:54:00 PM, 5/1/2024 6:54:00 PM, 12.3533020019531
5/1/2024 2:55:00 PM, 5/1/2024 6:55:00 PM, 11.6509599685669
5/1/2024 2:56:00 PM, 5/1/2024 6:56:00 PM, 15.4965209960937
5/1/2024 2:57:00 PM, 5/1/2024 6:57:00 PM, 15.7014636993408
5/1/2024 2:58:00 PM, 5/1/2024 6:58:00 PM, 15.8905372619629
5/1/2024 2:59:00 PM, 5/1/2024 6:59:00 PM, 14.2342195510864
5/1/2024 3:00:00 PM, 5/1/2024 7:00:00 PM, 11.8688077926636
5/1/2024 3:01:00 PM, 5/1/2024 7:01:00 PM, 10.9819450378418
5/1/2024 3:02:00 PM, 5/1/2024 7:02:00 PM, 10.7833967208862
5/1/2024 3:03:00 PM, 5/1/2024 7:03:00 PM, 10.4876375198364
5/1/2024 3:04:00 PM, 5/1/2024 7:04:00 PM, 12.3902225494385
5/1/2024 3:05:00 PM, 5/1/2024 7:05:00 PM, 12.8870515823364
5/1/2024 3:06:00 PM, 5/1/2024 7:06:00 PM, 13.5529909133911
5/1/2024 3:07:00 PM, 5/1/2024 7:07:00 PM, 13.5216388702393
5/1/2024 3:08:00 PM, 5/1/2024 7:08:00 PM, 13.5216388702393
5/1/2024 3:09:00 PM, 5/1/2024 7:09:00 PM, 13.8740940093994
5/1/2024 3:10:00 PM, 5/1/2024 7:10:00 PM, 14.9946031570435
5/1/2024 3:11:00 PM, 5/1/2024 7:11:00 PM, 14.8502359390259
5/1/2024 3:12:00 PM, 5/1/2024 7:12:00 PM, 14.3640422821045
5/1/2024 3:13:00 PM, 5/1/2024 7:13:00 PM, 13.3970022201538
5/1/2024 3:14:00 PM, 5/1/2024 7:14:00 PM, 12.2981986999512
5/1/2024 3:15:00 PM, 5/1/2024 7:15:00 PM, 10.9643316268921
5/1/2024 3:16:00 PM, 5/1/2024 7:16:00 PM, 10.4929580688477
5/1/2024 3:17:00 PM, 5/1/2024 7:17:00 PM, 9.09888553619385
5/1/2024 3:18:00 PM, 5/1/2024 7:18:00 PM, 9.50460338592529
5/1/2024 3:19:00 PM, 5/1/2024 7:19:00 PM, 10.8574876785278
5/1/2024 3:20:00 PM, 5/1/2024 7:20:00 PM, 11.8145790100098
5/1/2024 3:21:00 PM, 5/1/2024 7:21:00 PM, 12.3948602676392
5/1/2024 3:22:00 PM, 5/1/2024 7:22:00 PM, 13.0500354766846
5/1/2024 3:23:00 PM, 5/1/2024 7:23:00 PM, 13.7359256744385
5/1/2024 3:24:00 PM, 5/1/2024 7:24:00 PM, 15.6789817810059
5/1/2024 3:25:00 PM, 5/1/2024 7:25:00 PM, 16.675838470459
5/1/2024 3:26:00 PM, 5/1/2024 7:26:00 PM, 16.6337013244629
5/1/2024 3:27:00 PM, 5/1/2024 7:27:00 PM, 16.1406726837158
5/1/2024 3:28:00 PM, 5/1/2024 7:28:00 PM, 16.5729503631592
5/1/2024 3:29:00 PM, 5/1/2024 7:29:00 PM, 17.9966106414795
5/1/2024 3:30:00 PM, 5/1/2024 7:30:00 PM, 18.4538402557373
5/1/2024 3:31:00 PM, 5/1/2024 7:31:00 PM, 16.846923828125
5/1/2024 3:32:00 PM, 5/1/2024 7:32:00 PM, 17.4413986206055
5/1/2024 3:33:00 PM, 5/1/2024 7:33:00 PM, 18.397985458374
5/1/2024 3:34:00 PM, 5/1/2024 7:34:00 PM, 15.953423500061
5/1/2024 3:35:00 PM, 5/1/2024 7:35:00 PM, 18.095064163208
5/1/2024 3:36:00 PM, 5/1/2024 7:36:00 PM, 19.6600303649902
5/1/2024 3:37:00 PM, 5/1/2024 7:37:00 PM, 19.4188404083252
5/1/2024 3:38:00 PM, 5/1/2024 7:38:00 PM, 19.7823963165283
5/1/2024 3:39:00 PM, 5/1/2024 7:39:00 PM, 20.9861145019531
5/1/2024 3:40:00 PM, 5/1/2024 7:40:00 PM, 21.2244472503662
5/1/2024 3:41:00 PM, 5/1/2024 7:41:00 PM, 20.6324901580811
5/1/2024 3:42:00 PM, 5/1/2024 7:42:00 PM, 20.4526615142822
5/1/2024 3:43:00 PM, 5/1/2024 7:43:00 PM, 20.2609786987305
5/1/2024 3:44:00 PM, 5/1/2024 7:44:00 PM, 20.3194522857666
5/1/2024 3:45:00 PM, 5/1/2024 7:45:00 PM, 20.7779350280762
5/1/2024 3:46:00 PM, 5/1/2024 7:46:00 PM, 21.1733417510986
5/1/2024 3:47:00 PM, 5/1/2024 7:47:00 PM, 21.0779094696045
5/1/2024 3:48:00 PM, 5/1/2024 7:48:00 PM, 20.0549011230469
5/1/2024 3:49:00 PM, 5/1/2024 7:49:00 PM, 20.2787971496582
5/1/2024 3:50:00 PM, 5/1/2024 7:50:00 PM, 20.2896289825439
5/1/2024 3:51:00 PM, 5/1/2024 7:51:00 PM, 18.1662940979004
5/1/2024 3:52:00 PM, 5/1/2024 7:52:00 PM, 12.0241231918335
5/1/2024 3:53:00 PM, 5/1/2024 7:53:00 PM, 10.118597984314
5/1/2024 3:54:00 PM, 5/1/2024 7:54:00 PM, 10.564868927002
5/1/2024 3:55:00 PM, 5/1/2024 7:55:00 PM, 12.5974779129028
5/1/2024 3:56:00 PM, 5/1/2024 7:56:00 PM, 14.3141012191772
5/1/2024 3:57:00 PM, 5/1/2024 7:57:00 PM, 17.9989318847656
5/1/2024 3:58:00 PM, 5/1/2024 7:58:00 PM, 19.8778076171875
5/1/2024 3:59:00 PM, 5/1/2024 7:59:00 PM, 19.5082988739014
5/1/2024 4:00:00 PM, 5/1/2024 8:00:00 PM, 19.6748237609863
5/1/2024 4:01:00 PM, 5/1/2024 8:01:00 PM, 19.2404766082764
5/1/2024 4:02:00 PM, 5/1/2024 8:02:00 PM, 19.4570255279541
5/1/2024 4:03:00 PM, 5/1/2024 8:03:00 PM, 15.079475402832
5/1/2024 4:04:00 PM, 5/1/2024 8:04:00 PM, 13.9568967819214
5/1/2024 4:05:00 PM, 5/1/2024 8:05:00 PM, 16.3272171020508
5/1/2024 4:06:00 PM, 5/1/2024 8:06:00 PM, 11.2945680618286
5/1/2024 4:07:00 PM, 5/1/2024 8:07:00 PM, 11.9354343414307
5/1/2024 4:08:00 PM, 5/1/2024 8:08:00 PM, 11.2517852783203
5/1/2024 4:09:00 PM, 5/1/2024 8:09:00 PM, 11.2517852783203
5/1/2024 4:10:00 PM, 5/1/2024 8:10:00 PM, 10.9982166290283
5/1/2024 4:11:00 PM, 5/1/2024 8:11:00 PM, 9.34304714202881
5/1/2024 4:12:00 PM, 5/1/2024 8:12:00 PM, 9.85634613037109
5/1/2024 4:13:00 PM, 5/1/2024 8:13:00 PM, 10.9225597381592
5/1/2024 4:14:00 PM, 5/1/2024 8:14:00 PM, 17.5519142150879
5/1/2024 4:15:00 PM, 5/1/2024 8:15:00 PM, 17.8355560302734
5/1/2024 4:16:00 PM, 5/1/2024 8:16:00 PM, 17.9923400878906
5/1/2024 4:17:00 PM, 5/1/2024 8:17:00 PM, 18.4132251739502
5/1/2024 4:18:00 PM, 5/1/2024 8:18:00 PM, 18.1455554962158
5/1/2024 4:19:00 PM, 5/1/2024 8:19:00 PM, 17.7875156402588
5/1/2024 4:20:00 PM, 5/1/2024 8:20:00 PM, 18.185266494751
5/1/2024 4:21:00 PM, 5/1/2024 8:21:00 PM, 18.758861541748
5/1/2024 4:22:00 PM, 5/1/2024 8:22:00 PM, 18.6503067016602
5/1/2024 4:23:00 PM, 5/1/2024 8:23:00 PM, 19.6089267730713
5/1/2024 4:24:00 PM, 5/1/2024 8:24:00 PM, 19.4745540618896
5/1/2024 4:25:00 PM, 5/1/2024 8:25:00 PM, 18.258373260498
5/1/2024 4:26:00 PM, 5/1/2024 8:26:00 PM, 17.6524868011475
5/1/2024 4:27:00 PM, 5/1/2024 8:27:00 PM, 18.5597476959229
5/1/2024 4:28:00 PM, 5/1/2024 8:28:00 PM, 18.9838829040527
5/1/2024 4:29:00 PM, 5/1/2024 8:29:00 PM, 19.4126377105713
5/1/2024 4:30:00 PM, 5/1/2024 8:30:00 PM, 19.3013515472412
5/1/2024 4:31:00 PM, 5/1/2024 8:31:00 PM, 19.6247272491455
5/1/2024 4:32:00 PM, 5/1/2024 8:32:00 PM, 19.6554946899414
5/1/2024 4:33:00 PM, 5/1/2024 8:33:00 PM, 19.678071975708
5/1/2024 4:34:00 PM, 5/1/2024 8:34:00 PM, 19.8087387084961
5/1/2024 4:35:00 PM, 5/1/2024 8:35:00 PM, 19.0458450317383
5/1/2024 4:36:00 PM, 5/1/2024 8:36:00 PM, 19.5881748199463
5/1/2024 4:37:00 PM, 5/1/2024 8:37:00 PM, 19.0567302703857
5/1/2024 4:38:00 PM, 5/1/2024 8:38:00 PM, 18.4417762756348
5/1/2024 4:39:00 PM, 5/1/2024 8:39:00 PM, 19.2982368469238
5/1/2024 4:40:00 PM, 5/1/2024 8:40:00 PM, 18.498607635498
5/1/2024 4:41:00 PM, 5/1/2024 8:41:00 PM, 17.740140914917
5/1/2024 4:42:00 PM, 5/1/2024 8:42:00 PM, 17.8072605133057
5/1/2024 4:43:00 PM, 5/1/2024 8:43:00 PM, 17.7179374694824
5/1/2024 4:44:00 PM, 5/1/2024 8:44:00 PM, 18.0897369384766
5/1/2024 4:45:00 PM, 5/1/2024 8:45:00 PM, 19.1400318145752
5/1/2024 4:46:00 PM, 5/1/2024 8:46:00 PM, 18.6178512573242
5/1/2024 4:47:00 PM, 5/1/2024 8:47:00 PM, 18.7193737030029
5/1/2024 4:48:00 PM, 5/1/2024 8:48:00 PM, 19.3121681213379
5/1/2024 4:49:00 PM, 5/1/2024 8:49:00 PM, 19.486629486084
5/1/2024 4:50:00 PM, 5/1/2024 8:50:00 PM, 20.1882743835449
5/1/2024 4:51:00 PM, 5/1/2024 8:51:00 PM, 21.049165725708
5/1/2024 4:52:00 PM, 5/1/2024 8:52:00 PM, 21.871618270874
5/1/2024 4:53:00 PM, 5/1/2024 8:53:00 PM, 21.9829750061035
5/1/2024 4:54:00 PM, 5/1/2024 8:54:00 PM, 21.9776802062988
5/1/2024 4:55:00 PM, 5/1/2024 8:55:00 PM, 21.751916885376
5/1/2024 4:56:00 PM, 5/1/2024 8:56:00 PM, 22.3233184814453
5/1/2024 4:57:00 PM, 5/1/2024 8:57:00 PM, 23.2448101043701
5/1/2024 4:58:00 PM, 5/1/2024 8:58:00 PM, 23.0734577178955
5/1/2024 4:59:00 PM, 5/1/2024 8:59:00 PM, 22.9024772644043
5/1/2024 5:00:00 PM, 5/1/2024 9:00:00 PM, 22.852424621582
5/1/2024 5:01:00 PM, 5/1/2024 9:01:00 PM, 22.4808616638184
5/1/2024 5:02:00 PM, 5/1/2024 9:02:00 PM, 21.1754398345947
5/1/2024 5:03:00 PM, 5/1/2024 9:03:00 PM, 20.3538150787354
5/1/2024 5:04:00 PM, 5/1/2024 9:04:00 PM, 20.3033580780029
5/1/2024 5:05:00 PM, 5/1/2024 9:05:00 PM, 20.3116493225098
5/1/2024 5:06:00 PM, 5/1/2024 9:06:00 PM, 19.777286529541
5/1/2024 5:07:00 PM, 5/1/2024 9:07:00 PM, 19.247838973999
5/1/2024 5:08:00 PM, 5/1/2024 9:08:00 PM, 17.5512619018555
5/1/2024 5:09:00 PM, 5/1/2024 9:09:00 PM, 17.2345790863037
5/1/2024 5:10:00 PM, 5/1/2024 9:10:00 PM, 17.2345790863037
5/1/2024 5:11:00 PM, 5/1/2024 9:11:00 PM, 17.2345790863037
5/1/2024 5:12:00 PM, 5/1/2024 9:12:00 PM, 14.1106033325195
5/1/2024 5:13:00 PM, 5/1/2024 9:13:00 PM, 14.7037687301636
5/1/2024 5:14:00 PM, 5/1/2024 9:14:00 PM, 13.3934383392334
5/1/2024 5:15:00 PM, 5/1/2024 9:15:00 PM, 13.0207757949829
5/1/2024 5:16:00 PM, 5/1/2024 9:16:00 PM, 12.9574251174927
5/1/2024 5:17:00 PM, 5/1/2024 9:17:00 PM, 13.0450019836426
5/1/2024 5:18:00 PM, 5/1/2024 9:18:00 PM, 12.4145336151123
5/1/2024 5:19:00 PM, 5/1/2024 9:19:00 PM, 12.2533130645752
5/1/2024 5:20:00 PM, 5/1/2024 9:20:00 PM, 12.4445486068726
5/1/2024 5:21:00 PM, 5/1/2024 9:21:00 PM, 12.2671375274658
5/1/2024 5:22:00 PM, 5/1/2024 9:22:00 PM, 12.1753206253052
5/1/2024 5:23:00 PM, 5/1/2024 9:23:00 PM, 12.6520957946777
5/1/2024 5:24:00 PM, 5/1/2024 9:24:00 PM, 13.1322002410889
5/1/2024 5:25:00 PM, 5/1/2024 9:25:00 PM, 13.0956745147705
5/1/2024 5:26:00 PM, 5/1/2024 9:26:00 PM, 12.8648700714111
5/1/2024 5:27:00 PM, 5/1/2024 9:27:00 PM, 12.3891344070435
5/1/2024 5:28:00 PM, 5/1/2024 9:28:00 PM, 12.1919031143188
5/1/2024 5:29:00 PM, 5/1/2024 9:29:00 PM, 14.0295658111572
5/1/2024 5:30:00 PM, 5/1/2024 9:30:00 PM, 12.4148998260498
5/1/2024 5:31:00 PM, 5/1/2024 9:31:00 PM, 12.0354433059692
5/1/2024 5:32:00 PM, 5/1/2024 9:32:00 PM, 12.3869295120239
5/1/2024 5:33:00 PM, 5/1/2024 9:33:00 PM, 12.3751535415649
5/1/2024 5:34:00 PM, 5/1/2024 9:34:00 PM, 12.5626602172852
5/1/2024 5:35:00 PM, 5/1/2024 9:35:00 PM, 12.4920892715454
5/1/2024 5:36:00 PM, 5/1/2024 9:36:00 PM, 12.1468534469604
5/1/2024 5:37:00 PM, 5/1/2024 9:37:00 PM, 12.7771987915039
5/1/2024 5:38:00 PM, 5/1/2024 9:38:00 PM, 13.2979927062988
5/1/2024 5:39:00 PM, 5/1/2024 9:39:00 PM, 13.2049856185913
5/1/2024 5:40:00 PM, 5/1/2024 9:40:00 PM, 12.1169576644897
5/1/2024 5:41:00 PM, 5/1/2024 9:41:00 PM, 11.8684062957764
5/1/2024 5:42:00 PM, 5/1/2024 9:42:00 PM, 12.4569368362427
5/1/2024 5:43:00 PM, 5/1/2024 9:43:00 PM, 12.425142288208
5/1/2024 5:44:00 PM, 5/1/2024 9:44:00 PM, 12.8927927017212
5/1/2024 5:45:00 PM, 5/1/2024 9:45:00 PM, 12.0329113006592
5/1/2024 5:46:00 PM, 5/1/2024 9:46:00 PM, 11.4621534347534
5/1/2024 5:47:00 PM, 5/1/2024 9:47:00 PM, 10.8912925720215
5/1/2024 5:48:00 PM, 5/1/2024 9:48:00 PM, 10.2974452972412
5/1/2024 5:49:00 PM, 5/1/2024 9:49:00 PM, 10.136510848999
5/1/2024 5:50:00 PM, 5/1/2024 9:50:00 PM, 10.0203971862793
5/1/2024 5:51:00 PM, 5/1/2024 9:51:00 PM, 10.0084075927734
5/1/2024 5:52:00 PM, 5/1/2024 9:52:00 PM, 10.2004766464233
5/1/2024 5:53:00 PM, 5/1/2024 9:53:00 PM, 9.26267433166504
5/1/2024 5:54:00 PM, 5/1/2024 9:54:00 PM, 9.2380428314209
5/1/2024 5:55:00 PM, 5/1/2024 9:55:00 PM, 9.27332878112793
5/1/2024 5:56:00 PM, 5/1/2024 9:56:00 PM, 9.8503885269165
5/1/2024 5:57:00 PM, 5/1/2024 9:57:00 PM, 10.4351625442505
5/1/2024 5:58:00 PM, 5/1/2024 9:58:00 PM, 10.6281118392944
5/1/2024 5:59:00 PM, 5/1/2024 9:59:00 PM, 11.2436304092407
5/1/2024 6:00:00 PM, 5/1/2024 10:00:00 PM, 11.7377300262451
5/1/2024 6:01:00 PM, 5/1/2024 10:01:00 PM, 10.68177318573
5/1/2024 6:02:00 PM, 5/1/2024 10:02:00 PM, 9.49501419067383
5/1/2024 6:03:00 PM, 5/1/2024 10:03:00 PM, 9.23984718322754
5/1/2024 6:04:00 PM, 5/1/2024 10:04:00 PM, 9.42046070098877
5/1/2024 6:05:00 PM, 5/1/2024 10:05:00 PM, 10.6719951629639
5/1/2024 6:06:00 PM, 5/1/2024 10:06:00 PM, 10.2911701202393
5/1/2024 6:07:00 PM, 5/1/2024 10:07:00 PM, 10.4744644165039
5/1/2024 6:08:00 PM, 5/1/2024 10:08:00 PM, 9.42817974090576
5/1/2024 6:09:00 PM, 5/1/2024 10:09:00 PM, 7.92662286758423
5/1/2024 6:10:00 PM, 5/1/2024 10:10:00 PM, 8.09774875640869
5/1/2024 6:11:00 PM, 5/1/2024 10:11:00 PM, 8.13225078582764
5/1/2024 6:12:00 PM, 5/1/2024 10:12:00 PM, 8.13225078582764
5/1/2024 6:13:00 PM, 5/1/2024 10:13:00 PM, 8.51387405395508
5/1/2024 6:14:00 PM, 5/1/2024 10:14:00 PM, 8.43123722076416
5/1/2024 6:15:00 PM, 5/1/2024 10:15:00 PM, 8.16140842437744
5/1/2024 6:16:00 PM, 5/1/2024 10:16:00 PM, 7.08428430557251
5/1/2024 6:17:00 PM, 5/1/2024 10:17:00 PM, 6.03941631317139
5/1/2024 6:18:00 PM, 5/1/2024 10:18:00 PM, 5.83246231079102
5/1/2024 6:19:00 PM, 5/1/2024 10:19:00 PM, 6.29993152618408
5/1/2024 6:20:00 PM, 5/1/2024 10:20:00 PM, 6.49343776702881
5/1/2024 6:21:00 PM, 5/1/2024 10:21:00 PM, 6.46312046051025
5/1/2024 6:22:00 PM, 5/1/2024 10:22:00 PM, 6.77815771102905
5/1/2024 6:23:00 PM, 5/1/2024 10:23:00 PM, 6.43878173828125
5/1/2024 6:24:00 PM, 5/1/2024 10:24:00 PM, 6.17530488967896
5/1/2024 6:25:00 PM, 5/1/2024 10:25:00 PM, 6.46127080917358
5/1/2024 6:26:00 PM, 5/1/2024 10:26:00 PM, 6.50612211227417
5/1/2024 6:27:00 PM, 5/1/2024 10:27:00 PM, 5.94904232025146
5/1/2024 6:28:00 PM, 5/1/2024 10:28:00 PM, 7.00742244720459
5/1/2024 6:29:00 PM, 5/1/2024 10:29:00 PM, 8.1939754486084
5/1/2024 6:30:00 PM, 5/1/2024 10:30:00 PM, 9.23656845092773
5/1/2024 6:31:00 PM, 5/1/2024 10:31:00 PM, 9.75537776947021
5/1/2024 6:32:00 PM, 5/1/2024 10:32:00 PM, 9.43011283874512
5/1/2024 6:33:00 PM, 5/1/2024 10:33:00 PM, 9.41886138916016
5/1/2024 6:34:00 PM, 5/1/2024 10:34:00 PM, 10.0883808135986
5/1/2024 6:35:00 PM, 5/1/2024 10:35:00 PM, 10.7695398330688
5/1/2024 6:36:00 PM, 5/1/2024 10:36:00 PM, 10.710410118103
5/1/2024 6:37:00 PM, 5/1/2024 10:37:00 PM, 10.7601938247681
5/1/2024 6:38:00 PM, 5/1/2024 10:38:00 PM, 10.7104578018188
5/1/2024 6:39:00 PM, 5/1/2024 10:39:00 PM, 10.6587800979614
5/1/2024 6:40:00 PM, 5/1/2024 10:40:00 PM, 11.2643451690674
5/1/2024 6:41:00 PM, 5/1/2024 10:41:00 PM, 11.5776786804199
5/1/2024 6:42:00 PM, 5/1/2024 10:42:00 PM, 11.6701974868774
5/1/2024 6:43:00 PM, 5/1/2024 10:43:00 PM, 11.6250200271606
5/1/2024 6:44:00 PM, 5/1/2024 10:44:00 PM, 11.3865242004395
5/1/2024 6:45:00 PM, 5/1/2024 10:45:00 PM, 11.3078680038452
5/1/2024 6:46:00 PM, 5/1/2024 10:46:00 PM, 12.1904525756836
5/1/2024 6:47:00 PM, 5/1/2024 10:47:00 PM, 12.4091329574585
5/1/2024 6:48:00 PM, 5/1/2024 10:48:00 PM, 12.2950029373169
5/1/2024 6:49:00 PM, 5/1/2024 10:49:00 PM, 11.4390745162964
5/1/2024 6:50:00 PM, 5/1/2024 10:50:00 PM, 10.871883392334
5/1/2024 6:51:00 PM, 5/1/2024 10:51:00 PM, 10.9163866043091
5/1/2024 6:52:00 PM, 5/1/2024 10:52:00 PM, 10.0226039886475
5/1/2024 6:53:00 PM, 5/1/2024 10:53:00 PM, 10.0953454971313
5/1/2024 6:54:00 PM, 5/1/2024 10:54:00 PM, 10.9531955718994
5/1/2024 6:55:00 PM, 5/1/2024 10:55:00 PM, 10.9607067108154
5/1/2024 6:56:00 PM, 5/1/2024 10:56:00 PM, 11.3381395339966
5/1/2024 6:57:00 PM, 5/1/2024 10:57:00 PM, 11.9219741821289
5/1/2024 6:58:00 PM, 5/1/2024 10:58:00 PM, 12.0141324996948
5/1/2024 6:59:00 PM, 5/1/2024 10:59:00 PM, 12.777660369873
5/1/2024 7:00:00 PM, 5/1/2024 11:00:00 PM, 12.3526248931885
5/1/2024 7:01:00 PM, 5/1/2024 11:01:00 PM, 12.8152799606323
5/1/2024 7:02:00 PM, 5/1/2024 11:02:00 PM, 12.7477941513062
5/1/2024 7:03:00 PM, 5/1/2024 11:03:00 PM, 11.7768220901489
5/1/2024 7:04:00 PM, 5/1/2024 11:04:00 PM, 11.8298788070679
5/1/2024 7:05:00 PM, 5/1/2024 11:05:00 PM, 11.5333709716797
5/1/2024 7:06:00 PM, 5/1/2024 11:06:00 PM, 11.6025705337524
5/1/2024 7:07:00 PM, 5/1/2024 11:07:00 PM, 11.5740613937378
5/1/2024 7:08:00 PM, 5/1/2024 11:08:00 PM, 11.8576650619507
5/1/2024 7:09:00 PM, 5/1/2024 11:09:00 PM, 11.867546081543
5/1/2024 7:10:00 PM, 5/1/2024 11:10:00 PM, 11.6296911239624
5/1/2024 7:11:00 PM, 5/1/2024 11:11:00 PM, 11.1390781402588
5/1/2024 7:12:00 PM, 5/1/2024 11:12:00 PM, 11.0314788818359
5/1/2024 7:13:00 PM, 5/1/2024 11:13:00 PM, 11.0314788818359
5/1/2024 7:14:00 PM, 5/1/2024 11:14:00 PM, 12.2907419204712
5/1/2024 7:15:00 PM, 5/1/2024 11:15:00 PM, 11.6820955276489
5/1/2024 7:16:00 PM, 5/1/2024 11:16:00 PM, 10.9594078063965
5/1/2024 7:17:00 PM, 5/1/2024 11:17:00 PM, 10.8485670089722
5/1/2024 7:18:00 PM, 5/1/2024 11:18:00 PM, 10.3378896713257
5/1/2024 7:19:00 PM, 5/1/2024 11:19:00 PM, 10.128942489624
5/1/2024 7:20:00 PM, 5/1/2024 11:20:00 PM, 9.76539039611816
5/1/2024 7:21:00 PM, 5/1/2024 11:21:00 PM, 10.627402305603
5/1/2024 7:22:00 PM, 5/1/2024 11:22:00 PM, 9.52567481994629
5/1/2024 7:23:00 PM, 5/1/2024 11:23:00 PM, 9.17276000976562
5/1/2024 7:24:00 PM, 5/1/2024 11:24:00 PM, 8.73603343963623
5/1/2024 7:25:00 PM, 5/1/2024 11:25:00 PM, 8.55646991729736
5/1/2024 7:26:00 PM, 5/1/2024 11:26:00 PM, 8.82450866699219
5/1/2024 7:27:00 PM, 5/1/2024 11:27:00 PM, 8.85476875305176
5/1/2024 7:28:00 PM, 5/1/2024 11:28:00 PM, 8.76172828674316
5/1/2024 7:29:00 PM, 5/1/2024 11:29:00 PM, 8.76552200317383
5/1/2024 7:30:00 PM, 5/1/2024 11:30:00 PM, 8.15238189697266
5/1/2024 7:31:00 PM, 5/1/2024 11:31:00 PM, 8.05172157287598
5/1/2024 7:32:00 PM, 5/1/2024 11:32:00 PM, 7.38599014282227
5/1/2024 7:33:00 PM, 5/1/2024 11:33:00 PM, 6.44869422912598
5/1/2024 7:34:00 PM, 5/1/2024 11:34:00 PM, 5.97971057891846
5/1/2024 7:35:00 PM, 5/1/2024 11:35:00 PM, 5.51534461975098
5/1/2024 7:36:00 PM, 5/1/2024 11:36:00 PM, 5.29472494125366
5/1/2024 7:37:00 PM, 5/1/2024 11:37:00 PM, 5.49895000457764
5/1/2024 7:38:00 PM, 5/1/2024 11:38:00 PM, 6.02041673660278
5/1/2024 7:39:00 PM, 5/1/2024 11:39:00 PM, 6.81148338317871
5/1/2024 7:40:00 PM, 5/1/2024 11:40:00 PM, 7.24994516372681
5/1/2024 7:41:00 PM, 5/1/2024 11:41:00 PM, 7.38235521316528
5/1/2024 7:42:00 PM, 5/1/2024 11:42:00 PM, 6.98862886428833
5/1/2024 7:43:00 PM, 5/1/2024 11:43:00 PM, 5.88381385803223
5/1/2024 7:44:00 PM, 5/1/2024 11:44:00 PM, 5.97147178649902
5/1/2024 7:45:00 PM, 5/1/2024 11:45:00 PM, 5.94372606277466
5/1/2024 7:46:00 PM, 5/1/2024 11:46:00 PM, 4.62110662460327
5/1/2024 7:47:00 PM, 5/1/2024 11:47:00 PM, 4.63224935531616
5/1/2024 7:48:00 PM, 5/1/2024 11:48:00 PM, 5.06479263305664
5/1/2024 7:49:00 PM, 5/1/2024 11:49:00 PM, 5.6495795249939
5/1/2024 7:50:00 PM, 5/1/2024 11:50:00 PM, 5.95924139022827
5/1/2024 7:51:00 PM, 5/1/2024 11:51:00 PM, 6.24338674545288
5/1/2024 7:52:00 PM, 5/1/2024 11:52:00 PM, 6.30570125579834
5/1/2024 7:53:00 PM, 5/1/2024 11:53:00 PM, 7.04115915298462
5/1/2024 7:54:00 PM, 5/1/2024 11:54:00 PM, 6.72297859191895
5/1/2024 7:55:00 PM, 5/1/2024 11:55:00 PM, 6.35865211486816
5/1/2024 7:56:00 PM, 5/1/2024 11:56:00 PM, 6.12687349319458
5/1/2024 7:57:00 PM, 5/1/2024 11:57:00 PM, 6.29165649414063
5/1/2024 7:58:00 PM, 5/1/2024 11:58:00 PM, 6.09439039230347
5/1/2024 7:59:00 PM, 5/1/2024 11:59:00 PM, 5.35593557357788
5/1/2024 8:00:00 PM, 5/2/2024 12:00:00 AM, 5.94686031341553
5/1/2024 8:01:00 PM, 5/2/2024 12:01:00 AM, 6.59423494338989
5/1/2024 8:02:00 PM, 5/2/2024 12:02:00 AM, 6.30504703521729
5/1/2024 8:03:00 PM, 5/2/2024 12:03:00 AM, 5.64976024627686
5/1/2024 8:04:00 PM, 5/2/2024 12:04:00 AM, 5.60460090637207
5/1/2024 8:05:00 PM, 5/2/2024 12:05:00 AM, 5.95308208465576
5/1/2024 8:06:00 PM, 5/2/2024 12:06:00 AM, 5.98692226409912
5/1/2024 8:07:00 PM, 5/2/2024 12:07:00 AM, 5.9913182258606
5/1/2024 8:08:00 PM, 5/2/2024 12:08:00 AM, 5.96251821517944
5/1/2024 8:09:00 PM, 5/2/2024 12:09:00 AM, 5.73182678222656
5/1/2024 8:10:00 PM, 5/2/2024 12:10:00 AM, 6.14570474624634
5/1/2024 8:11:00 PM, 5/2/2024 12:11:00 AM, 6.43846464157104
5/1/2024 8:12:00 PM, 5/2/2024 12:12:00 AM, 6.5669641494751
5/1/2024 8:13:00 PM, 5/2/2024 12:13:00 AM, 6.72794961929321
5/1/2024 8:14:00 PM, 5/2/2024 12:14:00 AM, 6.72794961929321
5/1/2024 8:15:00 PM, 5/2/2024 12:15:00 AM, 7.00551557540894
5/1/2024 8:16:00 PM, 5/2/2024 12:16:00 AM, 7.01463556289673
5/1/2024 8:17:00 PM, 5/2/2024 12:17:00 AM, 7.59476041793823
5/1/2024 8:18:00 PM, 5/2/2024 12:18:00 AM, 7.46069860458374
5/1/2024 8:19:00 PM, 5/2/2024 12:19:00 AM, 7.39723062515259
5/1/2024 8:20:00 PM, 5/2/2024 12:20:00 AM, 7.20196914672852
5/1/2024 8:21:00 PM, 5/2/2024 12:21:00 AM, 7.14911317825317
5/1/2024 8:22:00 PM, 5/2/2024 12:22:00 AM, 7.30899000167847
5/1/2024 8:23:00 PM, 5/2/2024 12:23:00 AM, 7.23953533172607
5/1/2024 8:24:00 PM, 5/2/2024 12:24:00 AM, 6.77998161315918
5/1/2024 8:25:00 PM, 5/2/2024 12:25:00 AM, 6.66015434265137
5/1/2024 8:26:00 PM, 5/2/2024 12:26:00 AM, 6.80020141601563
5/1/2024 8:27:00 PM, 5/2/2024 12:27:00 AM, 6.75752019882202
5/1/2024 8:28:00 PM, 5/2/2024 12:28:00 AM, 7.25017833709717
5/1/2024 8:29:00 PM, 5/2/2024 12:29:00 AM, 7.27805042266846
5/1/2024 8:30:00 PM, 5/2/2024 12:30:00 AM, 7.34658050537109
5/1/2024 8:31:00 PM, 5/2/2024 12:31:00 AM, 7.57500267028809
5/1/2024 8:32:00 PM, 5/2/2024 12:32:00 AM, 7.50826168060303
5/1/2024 8:33:00 PM, 5/2/2024 12:33:00 AM, 8.20442867279053
5/1/2024 8:34:00 PM, 5/2/2024 12:34:00 AM, 8.54859161376953
5/1/2024 8:35:00 PM, 5/2/2024 12:35:00 AM, 8.7749137878418
5/1/2024 8:36:00 PM, 5/2/2024 12:36:00 AM, 8.45773315429687
5/1/2024 8:37:00 PM, 5/2/2024 12:37:00 AM, 8.05886363983154
5/1/2024 8:38:00 PM, 5/2/2024 12:38:00 AM, 8.05549621582031
5/1/2024 8:39:00 PM, 5/2/2024 12:39:00 AM, 8.02230834960938
5/1/2024 8:40:00 PM, 5/2/2024 12:40:00 AM, 8.22109508514404
5/1/2024 8:41:00 PM, 5/2/2024 12:41:00 AM, 8.27113914489746
5/1/2024 8:42:00 PM, 5/2/2024 12:42:00 AM, 9.27888298034668
5/1/2024 8:43:00 PM, 5/2/2024 12:43:00 AM, 9.89717388153076
5/1/2024 8:44:00 PM, 5/2/2024 12:44:00 AM, 10.0849847793579
5/1/2024 8:45:00 PM, 5/2/2024 12:45:00 AM, 10.6344423294067
5/1/2024 8:46:00 PM, 5/2/2024 12:46:00 AM, 10.8130979537964
5/1/2024 8:47:00 PM, 5/2/2024 12:47:00 AM, 10.8099927902222
5/1/2024 8:48:00 PM, 5/2/2024 12:48:00 AM, 9.62547492980957
5/1/2024 8:49:00 PM, 5/2/2024 12:49:00 AM, 10.032904624939
5/1/2024 8:50:00 PM, 5/2/2024 12:50:00 AM, 10.4516668319702
5/1/2024 8:51:00 PM, 5/2/2024 12:51:00 AM, 10.0368404388428
5/1/2024 8:52:00 PM, 5/2/2024 12:52:00 AM, 8.5256814956665
5/1/2024 8:53:00 PM, 5/2/2024 12:53:00 AM, 8.34761047363281
5/1/2024 8:54:00 PM, 5/2/2024 12:54:00 AM, 7.85479688644409
5/1/2024 8:55:00 PM, 5/2/2024 12:55:00 AM, 7.88654279708862
5/1/2024 8:56:00 PM, 5/2/2024 12:56:00 AM, 7.95769214630127
5/1/2024 8:57:00 PM, 5/2/2024 12:57:00 AM, 7.93046855926514
5/1/2024 8:58:00 PM, 5/2/2024 12:58:00 AM, 8.13513565063477
5/1/2024 8:59:00 PM, 5/2/2024 12:59:00 AM, 8.65766906738281
5/1/2024 9:00:00 PM, 5/2/2024 1:00:00 AM, 8.94651222229004
5/1/2024 9:01:00 PM, 5/2/2024 1:01:00 AM, 8.97889232635498
5/1/2024 9:02:00 PM, 5/2/2024 1:02:00 AM, 8.39279079437256
5/1/2024 9:03:00 PM, 5/2/2024 1:03:00 AM, 8.44377517700195
5/1/2024 9:04:00 PM, 5/2/2024 1:04:00 AM, 9.47268295288086
5/1/2024 9:05:00 PM, 5/2/2024 1:05:00 AM, 10.3632535934448
5/1/2024 9:06:00 PM, 5/2/2024 1:06:00 AM, 10.8320837020874
5/1/2024 9:07:00 PM, 5/2/2024 1:07:00 AM, 11.2898817062378
5/1/2024 9:08:00 PM, 5/2/2024 1:08:00 AM, 11.3820762634277
5/1/2024 9:09:00 PM, 5/2/2024 1:09:00 AM, 11.2093858718872
5/1/2024 9:10:00 PM, 5/2/2024 1:10:00 AM, 11.397310256958
5/1/2024 9:11:00 PM, 5/2/2024 1:11:00 AM, 11.2138290405273
5/1/2024 9:12:00 PM, 5/2/2024 1:12:00 AM, 9.38658714294434
5/1/2024 9:13:00 PM, 5/2/2024 1:13:00 AM, 8.68821620941162
5/1/2024 9:14:00 PM, 5/2/2024 1:14:00 AM, 8.39548587799072
5/1/2024 9:15:00 PM, 5/2/2024 1:15:00 AM, 8.39548587799072
5/1/2024 9:16:00 PM, 5/2/2024 1:16:00 AM, 7.64972066879272
5/1/2024 9:17:00 PM, 5/2/2024 1:17:00 AM, 7.68573665618896
5/1/2024 9:18:00 PM, 5/2/2024 1:18:00 AM, 7.97275686264038
5/1/2024 9:19:00 PM, 5/2/2024 1:19:00 AM, 8.28700256347656
5/1/2024 9:20:00 PM, 5/2/2024 1:20:00 AM, 8.64405822753906
5/1/2024 9:21:00 PM, 5/2/2024 1:21:00 AM, 9.10558795928955
5/1/2024 9:22:00 PM, 5/2/2024 1:22:00 AM, 10.3434238433838
5/1/2024 9:23:00 PM, 5/2/2024 1:23:00 AM, 10.3422374725342
5/1/2024 9:24:00 PM, 5/2/2024 1:24:00 AM, 10.2219524383545
5/1/2024 9:25:00 PM, 5/2/2024 1:25:00 AM, 10.1433296203613
5/1/2024 9:26:00 PM, 5/2/2024 1:26:00 AM, 10.320240020752
5/1/2024 9:27:00 PM, 5/2/2024 1:27:00 AM, 9.89149951934814
5/1/2024 9:28:00 PM, 5/2/2024 1:28:00 AM, 9.81822204589844
5/1/2024 9:29:00 PM, 5/2/2024 1:29:00 AM, 10.2674703598022
5/1/2024 9:30:00 PM, 5/2/2024 1:30:00 AM, 10.3718566894531
5/1/2024 9:31:00 PM, 5/2/2024 1:31:00 AM, 10.5127696990967
5/1/2024 9:32:00 PM, 5/2/2024 1:32:00 AM, 10.6139373779297
5/1/2024 9:33:00 PM, 5/2/2024 1:33:00 AM, 11.1912984848022
5/1/2024 9:34:00 PM, 5/2/2024 1:34:00 AM, 12.5356979370117
5/1/2024 9:35:00 PM, 5/2/2024 1:35:00 AM, 11.7536487579346
5/1/2024 9:36:00 PM, 5/2/2024 1:36:00 AM, 10.044002532959
5/1/2024 9:37:00 PM, 5/2/2024 1:37:00 AM, 9.71164226531982
5/1/2024 9:38:00 PM, 5/2/2024 1:38:00 AM, 9.84124088287354
5/1/2024 9:39:00 PM, 5/2/2024 1:39:00 AM, 9.77312088012695
5/1/2024 9:40:00 PM, 5/2/2024 1:40:00 AM, 10.038122177124
5/1/2024 9:41:00 PM, 5/2/2024 1:41:00 AM, 9.72698497772217
5/1/2024 9:42:00 PM, 5/2/2024 1:42:00 AM, 10.0126810073853
5/1/2024 9:43:00 PM, 5/2/2024 1:43:00 AM, 10.3895092010498
5/1/2024 9:44:00 PM, 5/2/2024 1:44:00 AM, 9.96466732025146
5/1/2024 9:45:00 PM, 5/2/2024 1:45:00 AM, 9.19346332550049
5/1/2024 9:46:00 PM, 5/2/2024 1:46:00 AM, 9.6162281036377
5/1/2024 9:47:00 PM, 5/2/2024 1:47:00 AM, 9.74553966522217
5/1/2024 9:48:00 PM, 5/2/2024 1:48:00 AM, 9.40840244293213
5/1/2024 9:49:00 PM, 5/2/2024 1:49:00 AM, 9.31846618652344
5/1/2024 9:50:00 PM, 5/2/2024 1:50:00 AM, 9.27403163909912
5/1/2024 9:51:00 PM, 5/2/2024 1:51:00 AM, 8.70189666748047
5/1/2024 9:52:00 PM, 5/2/2024 1:52:00 AM, 9.40832996368408
5/1/2024 9:53:00 PM, 5/2/2024 1:53:00 AM, 9.71394443511963
5/1/2024 9:54:00 PM, 5/2/2024 1:54:00 AM, 8.60179424285889
5/1/2024 9:55:00 PM, 5/2/2024 1:55:00 AM, 8.18527603149414
5/1/2024 9:56:00 PM, 5/2/2024 1:56:00 AM, 8.41957569122314
5/1/2024 9:57:00 PM, 5/2/2024 1:57:00 AM, 9.04542636871338
5/1/2024 9:58:00 PM, 5/2/2024 1:58:00 AM, 8.72607421875
5/1/2024 9:59:00 PM, 5/2/2024 1:59:00 AM, 8.31387615203857
5/1/2024 10:00:00 PM, 5/2/2024 2:00:00 AM, 7.98999881744385
5/1/2024 10:01:00 PM, 5/2/2024 2:01:00 AM, 8.12864875793457
5/1/2024 10:02:00 PM, 5/2/2024 2:02:00 AM, 8.52520370483398
5/1/2024 10:03:00 PM, 5/2/2024 2:03:00 AM, 7.78306674957275
5/1/2024 10:04:00 PM, 5/2/2024 2:04:00 AM, 7.46761035919189
5/1/2024 10:05:00 PM, 5/2/2024 2:05:00 AM, 7.79318571090698
5/1/2024 10:06:00 PM, 5/2/2024 2:06:00 AM, 7.99484586715698
5/1/2024 10:07:00 PM, 5/2/2024 2:07:00 AM, 7.84896516799927
5/1/2024 10:08:00 PM, 5/2/2024 2:08:00 AM, 7.53136491775513
5/1/2024 10:09:00 PM, 5/2/2024 2:09:00 AM, 7.68451166152954
5/1/2024 10:10:00 PM, 5/2/2024 2:10:00 AM, 7.65618944168091
5/1/2024 10:11:00 PM, 5/2/2024 2:11:00 AM, 7.94106721878052
5/1/2024 10:12:00 PM, 5/2/2024 2:12:00 AM, 8.2384204864502
5/1/2024 10:13:00 PM, 5/2/2024 2:13:00 AM, 8.8498706817627
5/1/2024 10:14:00 PM, 5/2/2024 2:14:00 AM, 8.5035228729248
5/1/2024 10:15:00 PM, 5/2/2024 2:15:00 AM, 8.42637538909912
5/1/2024 10:16:00 PM, 5/2/2024 2:16:00 AM, 8.42637538909912
5/1/2024 10:17:00 PM, 5/2/2024 2:17:00 AM, 8.04940795898437
5/1/2024 10:18:00 PM, 5/2/2024 2:18:00 AM, 7.57739305496216
5/1/2024 10:19:00 PM, 5/2/2024 2:19:00 AM, 7.71070241928101
5/1/2024 10:20:00 PM, 5/2/2024 2:20:00 AM, 7.72466516494751
5/1/2024 10:21:00 PM, 5/2/2024 2:21:00 AM, 7.32833814620972
5/1/2024 10:22:00 PM, 5/2/2024 2:22:00 AM, 7.24048662185669
5/1/2024 10:23:00 PM, 5/2/2024 2:23:00 AM, 7.86304092407227
5/1/2024 10:24:00 PM, 5/2/2024 2:24:00 AM, 7.75565576553345
5/1/2024 10:25:00 PM, 5/2/2024 2:25:00 AM, 7.60108423233032
5/1/2024 10:26:00 PM, 5/2/2024 2:26:00 AM, 7.6341290473938
5/1/2024 10:27:00 PM, 5/2/2024 2:27:00 AM, 7.96528816223145
5/1/2024 10:28:00 PM, 5/2/2024 2:28:00 AM, 8.78915309906006
5/1/2024 10:29:00 PM, 5/2/2024 2:29:00 AM, 10.1184129714966
5/1/2024 10:30:00 PM, 5/2/2024 2:30:00 AM, 11.2625827789307
5/1/2024 10:31:00 PM, 5/2/2024 2:31:00 AM, 12.4599924087524
5/1/2024 10:32:00 PM, 5/2/2024 2:32:00 AM, 12.7516622543335
5/1/2024 10:33:00 PM, 5/2/2024 2:33:00 AM, 14.6979351043701
5/1/2024 10:34:00 PM, 5/2/2024 2:34:00 AM, 15.3077087402344
5/1/2024 10:35:00 PM, 5/2/2024 2:35:00 AM, 14.4831123352051
5/1/2024 10:36:00 PM, 5/2/2024 2:36:00 AM, 12.8849020004272
5/1/2024 10:37:00 PM, 5/2/2024 2:37:00 AM, 13.0195989608765
5/1/2024 10:38:00 PM, 5/2/2024 2:38:00 AM, 13.4398889541626
5/1/2024 10:39:00 PM, 5/2/2024 2:39:00 AM, 14.1701736450195
5/1/2024 10:40:00 PM, 5/2/2024 2:40:00 AM, 14.9846410751343
5/1/2024 10:41:00 PM, 5/2/2024 2:41:00 AM, 15.5603885650635
5/1/2024 10:42:00 PM, 5/2/2024 2:42:00 AM, 15.6280460357666
5/1/2024 10:43:00 PM, 5/2/2024 2:43:00 AM, 15.2375354766846
5/1/2024 10:44:00 PM, 5/2/2024 2:44:00 AM, 15.5200796127319
5/1/2024 10:45:00 PM, 5/2/2024 2:45:00 AM, 15.7305793762207
5/1/2024 10:46:00 PM, 5/2/2024 2:46:00 AM, 16.3668556213379
5/1/2024 10:47:00 PM, 5/2/2024 2:47:00 AM, 17.3364353179932
5/1/2024 10:48:00 PM, 5/2/2024 2:48:00 AM, 17.7815704345703
5/1/2024 10:49:00 PM, 5/2/2024 2:49:00 AM, 17.2693691253662
5/1/2024 10:50:00 PM, 5/2/2024 2:50:00 AM, 17.5143585205078
5/1/2024 10:51:00 PM, 5/2/2024 2:51:00 AM, 16.3176307678223
5/1/2024 10:52:00 PM, 5/2/2024 2:52:00 AM, 14.8689498901367
5/1/2024 10:53:00 PM, 5/2/2024 2:53:00 AM, 14.5272235870361
5/1/2024 10:54:00 PM, 5/2/2024 2:54:00 AM, 14.8885889053345
5/1/2024 10:55:00 PM, 5/2/2024 2:55:00 AM, 17.3652381896973
5/1/2024 10:56:00 PM, 5/2/2024 2:56:00 AM, 16.7899551391602
5/1/2024 10:57:00 PM, 5/2/2024 2:57:00 AM, 16.938060760498
5/1/2024 10:58:00 PM, 5/2/2024 2:58:00 AM, 17.010181427002
5/1/2024 10:59:00 PM, 5/2/2024 2:59:00 AM, 17.3061485290527
5/1/2024 11:00:00 PM, 5/2/2024 3:00:00 AM, 17.148078918457
5/1/2024 11:01:00 PM, 5/2/2024 3:01:00 AM, 17.5790615081787
5/1/2024 11:02:00 PM, 5/2/2024 3:02:00 AM, 18.0263175964355
5/1/2024 11:03:00 PM, 5/2/2024 3:03:00 AM, 16.4929237365723
5/1/2024 11:04:00 PM, 5/2/2024 3:04:00 AM, 15.5602006912231
5/1/2024 11:05:00 PM, 5/2/2024 3:05:00 AM, 15.8122282028198
5/1/2024 11:06:00 PM, 5/2/2024 3:06:00 AM, 18.7485370635986
5/1/2024 11:07:00 PM, 5/2/2024 3:07:00 AM, 16.4679088592529
5/1/2024 11:08:00 PM, 5/2/2024 3:08:00 AM, 15.3238668441772
5/1/2024 11:09:00 PM, 5/2/2024 3:09:00 AM, 14.4830331802368
5/1/2024 11:10:00 PM, 5/2/2024 3:10:00 AM, 15.0664138793945
5/1/2024 11:11:00 PM, 5/2/2024 3:11:00 AM, 16.077075958252
5/1/2024 11:12:00 PM, 5/2/2024 3:12:00 AM, 15.8967256546021
5/1/2024 11:13:00 PM, 5/2/2024 3:13:00 AM, 17.6265563964844
5/1/2024 11:14:00 PM, 5/2/2024 3:14:00 AM, 15.4155836105347
5/1/2024 11:15:00 PM, 5/2/2024 3:15:00 AM, 14.8331413269043
5/1/2024 11:16:00 PM, 5/2/2024 3:16:00 AM, 14.596643447876
5/1/2024 11:17:00 PM, 5/2/2024 3:17:00 AM, 14.596643447876
5/1/2024 11:18:00 PM, 5/2/2024 3:18:00 AM, 15.6891670227051
5/1/2024 11:19:00 PM, 5/2/2024 3:19:00 AM, 16.1621398925781
5/1/2024 11:20:00 PM, 5/2/2024 3:20:00 AM, 15.6826248168945
5/1/2024 11:21:00 PM, 5/2/2024 3:21:00 AM, 14.977409362793
5/1/2024 11:22:00 PM, 5/2/2024 3:22:00 AM, 14.6566848754883
5/1/2024 11:23:00 PM, 5/2/2024 3:23:00 AM, 14.3996133804321
5/1/2024 11:24:00 PM, 5/2/2024 3:24:00 AM, 14.3615503311157
5/1/2024 11:25:00 PM, 5/2/2024 3:25:00 AM, 14.7473859786987
5/1/2024 11:26:00 PM, 5/2/2024 3:26:00 AM, 15.5363931655884
5/1/2024 11:27:00 PM, 5/2/2024 3:27:00 AM, 14.9075117111206
5/1/2024 11:28:00 PM, 5/2/2024 3:28:00 AM, 13.6099605560303
5/1/2024 11:29:00 PM, 5/2/2024 3:29:00 AM, 13.5817365646362
5/1/2024 11:30:00 PM, 5/2/2024 3:30:00 AM, 16.3214302062988
5/1/2024 11:31:00 PM, 5/2/2024 3:31:00 AM, 17.1077842712402
5/1/2024 11:32:00 PM, 5/2/2024 3:32:00 AM, 15.9075326919556
5/1/2024 11:33:00 PM, 5/2/2024 3:33:00 AM, 15.0304164886475
5/1/2024 11:34:00 PM, 5/2/2024 3:34:00 AM, 14.3995914459229
5/1/2024 11:35:00 PM, 5/2/2024 3:35:00 AM, 14.1374435424805
5/1/2024 11:36:00 PM, 5/2/2024 3:36:00 AM, 13.995717048645
5/1/2024 11:37:00 PM, 5/2/2024 3:37:00 AM, 13.863335609436
5/1/2024 11:38:00 PM, 5/2/2024 3:38:00 AM, 14.5426511764526
5/1/2024 11:39:00 PM, 5/2/2024 3:39:00 AM, 14.2594890594482
5/1/2024 11:40:00 PM, 5/2/2024 3:40:00 AM, 12.7852468490601
5/1/2024 11:41:00 PM, 5/2/2024 3:41:00 AM, 13.2478055953979
5/1/2024 11:42:00 PM, 5/2/2024 3:42:00 AM, 14.9219980239868
5/1/2024 11:43:00 PM, 5/2/2024 3:43:00 AM, 15.7609643936157
5/1/2024 11:44:00 PM, 5/2/2024 3:44:00 AM, 15.6934270858765
5/1/2024 11:45:00 PM, 5/2/2024 3:45:00 AM, 15.3412504196167
5/1/2024 11:46:00 PM, 5/2/2024 3:46:00 AM, 15.1056432723999
5/1/2024 11:47:00 PM, 5/2/2024 3:47:00 AM, 13.2106552124023
5/1/2024 11:48:00 PM, 5/2/2024 3:48:00 AM, 11.6598415374756
5/1/2024 11:49:00 PM, 5/2/2024 3:49:00 AM, 10.8797235488892
5/1/2024 11:50:00 PM, 5/2/2024 3:50:00 AM, 10.5516719818115
5/1/2024 11:51:00 PM, 5/2/2024 3:51:00 AM, 11.2373647689819
5/1/2024 11:52:00 PM, 5/2/2024 3:52:00 AM, 13.1609506607056
5/1/2024 11:53:00 PM, 5/2/2024 3:53:00 AM, 12.3764629364014
5/1/2024 11:54:00 PM, 5/2/2024 3:54:00 AM, 12.3666400909424
5/1/2024 11:55:00 PM, 5/2/2024 3:55:00 AM, 12.627589225769
5/1/2024 11:56:00 PM, 5/2/2024 3:56:00 AM, 12.849573135376
5/1/2024 11:57:00 PM, 5/2/2024 3:57:00 AM, 13.1593942642212
5/1/2024 11:58:00 PM, 5/2/2024 3:58:00 AM, 14.6981515884399
5/1/2024 11:59:00 PM, 5/2/2024 3:59:00 AM, 15.2973136901855
5/2/2024 12:00:00 AM, 5/2/2024 4:00:00 AM, 15.1330785751343
5/2/2024 12:01:00 AM, 5/2/2024 4:01:00 AM, 14.3648195266724
5/2/2024 12:02:00 AM, 5/2/2024 4:02:00 AM, 14.2735862731934
5/2/2024 12:03:00 AM, 5/2/2024 4:03:00 AM, 13.1939992904663
5/2/2024 12:04:00 AM, 5/2/2024 4:04:00 AM, 13.0462446212769
5/2/2024 12:05:00 AM, 5/2/2024 4:05:00 AM, 13.6737985610962
5/2/2024 12:06:00 AM, 5/2/2024 4:06:00 AM, 12.8298606872559
5/2/2024 12:07:00 AM, 5/2/2024 4:07:00 AM, 13.0879106521606
5/2/2024 12:08:00 AM, 5/2/2024 4:08:00 AM, 13.6057100296021
5/2/2024 12:09:00 AM, 5/2/2024 4:09:00 AM, 14.1479721069336
5/2/2024 12:10:00 AM, 5/2/2024 4:10:00 AM, 14.3156261444092
5/2/2024 12:11:00 AM, 5/2/2024 4:11:00 AM, 13.8201169967651
5/2/2024 12:12:00 AM, 5/2/2024 4:12:00 AM, 13.8118934631348
5/2/2024 12:13:00 AM, 5/2/2024 4:13:00 AM, 13.3605537414551
5/2/2024 12:14:00 AM, 5/2/2024 4:14:00 AM, 11.7652044296265
5/2/2024 12:15:00 AM, 5/2/2024 4:15:00 AM, 12.0624237060547
5/2/2024 12:16:00 AM, 5/2/2024 4:16:00 AM, 12.2642765045166
5/2/2024 12:17:00 AM, 5/2/2024 4:17:00 AM, 12.5170335769653
5/2/2024 12:18:00 AM, 5/2/2024 4:18:00 AM, 12.5170335769653
5/2/2024 12:19:00 AM, 5/2/2024 4:19:00 AM, 12.3702573776245
5/2/2024 12:20:00 AM, 5/2/2024 4:20:00 AM, 12.1134767532349
5/2/2024 12:21:00 AM, 5/2/2024 4:21:00 AM, 12.6438541412354
5/2/2024 12:22:00 AM, 5/2/2024 4:22:00 AM, 12.9883718490601
5/2/2024 12:23:00 AM, 5/2/2024 4:23:00 AM, 13.0833740234375
5/2/2024 12:24:00 AM, 5/2/2024 4:24:00 AM, 12.1509218215942
5/2/2024 12:25:00 AM, 5/2/2024 4:25:00 AM, 11.9486207962036
5/2/2024 12:26:00 AM, 5/2/2024 4:26:00 AM, 12.3933019638062
5/2/2024 12:27:00 AM, 5/2/2024 4:27:00 AM, 15.5354948043823
5/2/2024 12:28:00 AM, 5/2/2024 4:28:00 AM, 17.1667251586914
5/2/2024 12:29:00 AM, 5/2/2024 4:29:00 AM, 17.5417079925537
5/2/2024 12:30:00 AM, 5/2/2024 4:30:00 AM, 17.7434425354004
5/2/2024 12:31:00 AM, 5/2/2024 4:31:00 AM, 17.3455619812012
5/2/2024 12:32:00 AM, 5/2/2024 4:32:00 AM, 17.171854019165
5/2/2024 12:33:00 AM, 5/2/2024 4:33:00 AM, 16.8837089538574
5/2/2024 12:34:00 AM, 5/2/2024 4:34:00 AM, 16.4497928619385
5/2/2024 12:35:00 AM, 5/2/2024 4:35:00 AM, 14.3910675048828
5/2/2024 12:36:00 AM, 5/2/2024 4:36:00 AM, 14.6192569732666
5/2/2024 12:37:00 AM, 5/2/2024 4:37:00 AM, 13.586480140686
5/2/2024 12:38:00 AM, 5/2/2024 4:38:00 AM, 13.5474548339844
5/2/2024 12:39:00 AM, 5/2/2024 4:39:00 AM, 13.1732892990112
5/2/2024 12:40:00 AM, 5/2/2024 4:40:00 AM, 12.5187358856201
5/2/2024 12:41:00 AM, 5/2/2024 4:41:00 AM, 11.1048231124878
5/2/2024 12:42:00 AM, 5/2/2024 4:42:00 AM, 10.6213998794556
5/2/2024 12:43:00 AM, 5/2/2024 4:43:00 AM, 11.0180435180664
5/2/2024 12:44:00 AM, 5/2/2024 4:44:00 AM, 12.1294507980347
5/2/2024 12:45:00 AM, 5/2/2024 4:45:00 AM, 12.5315446853638
5/2/2024 12:46:00 AM, 5/2/2024 4:46:00 AM, 11.9560880661011
5/2/2024 12:47:00 AM, 5/2/2024 4:47:00 AM, 11.8827772140503
5/2/2024 12:48:00 AM, 5/2/2024 4:48:00 AM, 11.3065481185913
5/2/2024 12:49:00 AM, 5/2/2024 4:49:00 AM, 10.8688831329346
5/2/2024 12:50:00 AM, 5/2/2024 4:50:00 AM, 10.8422794342041
5/2/2024 12:51:00 AM, 5/2/2024 4:51:00 AM, 10.5635194778442
5/2/2024 12:52:00 AM, 5/2/2024 4:52:00 AM, 10.2913732528687
5/2/2024 12:53:00 AM, 5/2/2024 4:53:00 AM, 10.5963411331177
5/2/2024 12:54:00 AM, 5/2/2024 4:54:00 AM, 11.0668869018555
5/2/2024 12:55:00 AM, 5/2/2024 4:55:00 AM, 10.9594240188599
5/2/2024 12:56:00 AM, 5/2/2024 4:56:00 AM, 11.1122913360596
5/2/2024 12:57:00 AM, 5/2/2024 4:57:00 AM, 11.4245233535767
5/2/2024 12:58:00 AM, 5/2/2024 4:58:00 AM, 11.9462032318115
5/2/2024 12:59:00 AM, 5/2/2024 4:59:00 AM, 11.433219909668
5/2/2024 1:00:00 AM, 5/2/2024 5:00:00 AM, 11.6330661773682
5/2/2024 1:01:00 AM, 5/2/2024 5:01:00 AM, 11.3382158279419
5/2/2024 1:02:00 AM, 5/2/2024 5:02:00 AM, 10.66526222229
5/2/2024 1:03:00 AM, 5/2/2024 5:03:00 AM, 10.1980676651001
5/2/2024 1:04:00 AM, 5/2/2024 5:04:00 AM, 10.6067609786987
5/2/2024 1:05:00 AM, 5/2/2024 5:05:00 AM, 10.2065105438232
5/2/2024 1:06:00 AM, 5/2/2024 5:06:00 AM, 10.375129699707
5/2/2024 1:07:00 AM, 5/2/2024 5:07:00 AM, 10.4666528701782
5/2/2024 1:08:00 AM, 5/2/2024 5:08:00 AM, 10.0568447113037
5/2/2024 1:09:00 AM, 5/2/2024 5:09:00 AM, 8.89498805999756
5/2/2024 1:10:00 AM, 5/2/2024 5:10:00 AM, 8.41180992126465
5/2/2024 1:11:00 AM, 5/2/2024 5:11:00 AM, 8.67411613464355
5/2/2024 1:12:00 AM, 5/2/2024 5:12:00 AM, 8.71126461029053
5/2/2024 1:13:00 AM, 5/2/2024 5:13:00 AM, 9.17182922363281
5/2/2024 1:14:00 AM, 5/2/2024 5:14:00 AM, 8.98178005218506
5/2/2024 1:15:00 AM, 5/2/2024 5:15:00 AM, 8.74470996856689
5/2/2024 1:16:00 AM, 5/2/2024 5:16:00 AM, 7.86718082427979
5/2/2024 1:17:00 AM, 5/2/2024 5:17:00 AM, 7.80867385864258
5/2/2024 1:18:00 AM, 5/2/2024 5:18:00 AM, 8.03654861450195
5/2/2024 1:19:00 AM, 5/2/2024 5:19:00 AM, 8.03654861450195
5/2/2024 1:20:00 AM, 5/2/2024 5:20:00 AM, 8.13179111480713
5/2/2024 1:21:00 AM, 5/2/2024 5:21:00 AM, 8.39914608001709
5/2/2024 1:22:00 AM, 5/2/2024 5:22:00 AM, 7.97847938537598
5/2/2024 1:23:00 AM, 5/2/2024 5:23:00 AM, 8.82555770874023
5/2/2024 1:24:00 AM, 5/2/2024 5:24:00 AM, 8.4882345199585
5/2/2024 1:25:00 AM, 5/2/2024 5:25:00 AM, 7.52376937866211
5/2/2024 1:26:00 AM, 5/2/2024 5:26:00 AM, 6.94099521636963
5/2/2024 1:27:00 AM, 5/2/2024 5:27:00 AM, 6.82851552963257
5/2/2024 1:28:00 AM, 5/2/2024 5:28:00 AM, 6.70617914199829
5/2/2024 1:29:00 AM, 5/2/2024 5:29:00 AM, 6.73130416870117
5/2/2024 1:30:00 AM, 5/2/2024 5:30:00 AM, 6.80905199050903
5/2/2024 1:31:00 AM, 5/2/2024 5:31:00 AM, 6.98097562789917
5/2/2024 1:32:00 AM, 5/2/2024 5:32:00 AM, 8.12649154663086
5/2/2024 1:33:00 AM, 5/2/2024 5:33:00 AM, 8.54786777496338
5/2/2024 1:34:00 AM, 5/2/2024 5:34:00 AM, 9.63140678405762
5/2/2024 1:35:00 AM, 5/2/2024 5:35:00 AM, 10.7068462371826
5/2/2024 1:36:00 AM, 5/2/2024 5:36:00 AM, 11.0264739990234
5/2/2024 1:37:00 AM, 5/2/2024 5:37:00 AM, 11.1068553924561
5/2/2024 1:38:00 AM, 5/2/2024 5:38:00 AM, 10.9672927856445
5/2/2024 1:39:00 AM, 5/2/2024 5:39:00 AM, 11.209662437439
5/2/2024 1:40:00 AM, 5/2/2024 5:40:00 AM, 11.3182058334351
5/2/2024 1:41:00 AM, 5/2/2024 5:41:00 AM, 11.8327484130859
5/2/2024 1:42:00 AM, 5/2/2024 5:42:00 AM, 12.2076139450073
5/2/2024 1:43:00 AM, 5/2/2024 5:43:00 AM, 11.0088510513306
5/2/2024 1:44:00 AM, 5/2/2024 5:44:00 AM, 11.2043933868408
5/2/2024 1:45:00 AM, 5/2/2024 5:45:00 AM, 11.4531326293945
5/2/2024 1:46:00 AM, 5/2/2024 5:46:00 AM, 11.7741737365723
5/2/2024 1:47:00 AM, 5/2/2024 5:47:00 AM, 12.1434440612793
5/2/2024 1:48:00 AM, 5/2/2024 5:48:00 AM, 11.7011384963989
5/2/2024 1:49:00 AM, 5/2/2024 5:49:00 AM, 11.3937158584595
5/2/2024 1:50:00 AM, 5/2/2024 5:50:00 AM, 10.0414543151855
5/2/2024 1:51:00 AM, 5/2/2024 5:51:00 AM, 10.0748910903931
5/2/2024 1:52:00 AM, 5/2/2024 5:52:00 AM, 9.05686664581299
5/2/2024 1:53:00 AM, 5/2/2024 5:53:00 AM, 9.6431245803833
5/2/2024 1:54:00 AM, 5/2/2024 5:54:00 AM, 10.3728151321411
5/2/2024 1:55:00 AM, 5/2/2024 5:55:00 AM, 10.3440542221069
5/2/2024 1:56:00 AM, 5/2/2024 5:56:00 AM, 10.2785730361938
5/2/2024 1:57:00 AM, 5/2/2024 5:57:00 AM, 9.94117450714111
5/2/2024 1:58:00 AM, 5/2/2024 5:58:00 AM, 10.3279695510864
5/2/2024 1:59:00 AM, 5/2/2024 5:59:00 AM, 10.6797027587891
5/2/2024 2:00:00 AM, 5/2/2024 6:00:00 AM, 11.1931562423706
5/2/2024 2:01:00 AM, 5/2/2024 6:01:00 AM, 10.1872959136963
5/2/2024 2:02:00 AM, 5/2/2024 6:02:00 AM, 9.30221462249756
5/2/2024 2:03:00 AM, 5/2/2024 6:03:00 AM, 8.58287715911865
5/2/2024 2:04:00 AM, 5/2/2024 6:04:00 AM, 8.07186985015869
5/2/2024 2:05:00 AM, 5/2/2024 6:05:00 AM, 8.15413379669189
5/2/2024 2:06:00 AM, 5/2/2024 6:06:00 AM, 8.12405204772949
5/2/2024 2:07:00 AM, 5/2/2024 6:07:00 AM, 8.14147663116455
5/2/2024 2:08:00 AM, 5/2/2024 6:08:00 AM, 8.10134792327881
5/2/2024 2:09:00 AM, 5/2/2024 6:09:00 AM, 7.63972425460815
5/2/2024 2:10:00 AM, 5/2/2024 6:10:00 AM, 7.86755084991455
5/2/2024 2:11:00 AM, 5/2/2024 6:11:00 AM, 7.51140022277832
5/2/2024 2:12:00 AM, 5/2/2024 6:12:00 AM, 7.59342384338379
5/2/2024 2:13:00 AM, 5/2/2024 6:13:00 AM, 7.0753378868103
5/2/2024 2:14:00 AM, 5/2/2024 6:14:00 AM, 8.16071605682373
5/2/2024 2:15:00 AM, 5/2/2024 6:15:00 AM, 9.76681995391846
5/2/2024 2:16:00 AM, 5/2/2024 6:16:00 AM, 10.6916637420654
5/2/2024 2:17:00 AM, 5/2/2024 6:17:00 AM, 11.3166379928589
5/2/2024 2:18:00 AM, 5/2/2024 6:18:00 AM, 9.447585105896
5/2/2024 2:19:00 AM, 5/2/2024 6:19:00 AM, 9.86974811553955
5/2/2024 2:20:00 AM, 5/2/2024 6:20:00 AM, 9.86974811553955
5/2/2024 2:21:00 AM, 5/2/2024 6:21:00 AM, 9.86974811553955
5/2/2024 2:22:00 AM, 5/2/2024 6:22:00 AM, 8.47665309906006
5/2/2024 2:23:00 AM, 5/2/2024 6:23:00 AM, 9.33592987060547
5/2/2024 2:24:00 AM, 5/2/2024 6:24:00 AM, 9.35064601898193
5/2/2024 2:25:00 AM, 5/2/2024 6:25:00 AM, 9.73000717163086
5/2/2024 2:26:00 AM, 5/2/2024 6:26:00 AM, 10.8426818847656
5/2/2024 2:27:00 AM, 5/2/2024 6:27:00 AM, 11.8085174560547
5/2/2024 2:28:00 AM, 5/2/2024 6:28:00 AM, 12.1104249954224
5/2/2024 2:29:00 AM, 5/2/2024 6:29:00 AM, 10.6567220687866
5/2/2024 2:30:00 AM, 5/2/2024 6:30:00 AM, 10.252049446106
5/2/2024 2:31:00 AM, 5/2/2024 6:31:00 AM, 9.56969356536865
5/2/2024 2:32:00 AM, 5/2/2024 6:32:00 AM, 10.3908033370972
5/2/2024 2:33:00 AM, 5/2/2024 6:33:00 AM, 9.75242042541504
5/2/2024 2:34:00 AM, 5/2/2024 6:34:00 AM, 9.25149345397949
5/2/2024 2:35:00 AM, 5/2/2024 6:35:00 AM, 9.00608539581299
5/2/2024 2:36:00 AM, 5/2/2024 6:36:00 AM, 8.0822925567627
5/2/2024 2:37:00 AM, 5/2/2024 6:37:00 AM, 8.36495780944824
5/2/2024 2:38:00 AM, 5/2/2024 6:38:00 AM, 8.21314144134521
5/2/2024 2:39:00 AM, 5/2/2024 6:39:00 AM, 7.90893220901489
5/2/2024 2:40:00 AM, 5/2/2024 6:40:00 AM, 8.27295398712158
5/2/2024 2:41:00 AM, 5/2/2024 6:41:00 AM, 8.89726734161377
5/2/2024 2:42:00 AM, 5/2/2024 6:42:00 AM, 10.471529006958
5/2/2024 2:43:00 AM, 5/2/2024 6:43:00 AM, 9.95940399169922
5/2/2024 2:44:00 AM, 5/2/2024 6:44:00 AM, 9.65996074676514
5/2/2024 2:45:00 AM, 5/2/2024 6:45:00 AM, 9.1920108795166
5/2/2024 2:46:00 AM, 5/2/2024 6:46:00 AM, 8.10139560699463
5/2/2024 2:47:00 AM, 5/2/2024 6:47:00 AM, 7.00273895263672
5/2/2024 2:48:00 AM, 5/2/2024 6:48:00 AM, 6.43400859832764
5/2/2024 2:49:00 AM, 5/2/2024 6:49:00 AM, 7.53922176361084
5/2/2024 2:50:00 AM, 5/2/2024 6:50:00 AM, 8.06898975372314
5/2/2024 2:51:00 AM, 5/2/2024 6:51:00 AM, 8.50101280212402
5/2/2024 2:52:00 AM, 5/2/2024 6:52:00 AM, 9.8019552230835
5/2/2024 2:53:00 AM, 5/2/2024 6:53:00 AM, 9.73520946502686
5/2/2024 2:54:00 AM, 5/2/2024 6:54:00 AM, 12.0549211502075
5/2/2024 2:55:00 AM, 5/2/2024 6:55:00 AM, 10.7944059371948
5/2/2024 2:56:00 AM, 5/2/2024 6:56:00 AM, 11.7315320968628
5/2/2024 2:57:00 AM, 5/2/2024 6:57:00 AM, 12.1260690689087
5/2/2024 2:58:00 AM, 5/2/2024 6:58:00 AM, 11.8433952331543
5/2/2024 2:59:00 AM, 5/2/2024 6:59:00 AM, 9.67109298706055
5/2/2024 3:00:00 AM, 5/2/2024 7:00:00 AM, 8.35813045501709
5/2/2024 3:01:00 AM, 5/2/2024 7:01:00 AM, 8.83703136444092
5/2/2024 3:02:00 AM, 5/2/2024 7:02:00 AM, 10.3888750076294
5/2/2024 3:03:00 AM, 5/2/2024 7:03:00 AM, 8.90372657775879
5/2/2024 3:04:00 AM, 5/2/2024 7:04:00 AM, 7.9581036567688
5/2/2024 3:05:00 AM, 5/2/2024 7:05:00 AM, 8.2053861618042
5/2/2024 3:06:00 AM, 5/2/2024 7:06:00 AM, 8.41685771942139
5/2/2024 3:07:00 AM, 5/2/2024 7:07:00 AM, 8.72067928314209
5/2/2024 3:08:00 AM, 5/2/2024 7:08:00 AM, 9.02987861633301
5/2/2024 3:09:00 AM, 5/2/2024 7:09:00 AM, 8.23840236663818
5/2/2024 3:10:00 AM, 5/2/2024 7:10:00 AM, 7.95040464401245
5/2/2024 3:11:00 AM, 5/2/2024 7:11:00 AM, 7.4732813835144
5/2/2024 3:12:00 AM, 5/2/2024 7:12:00 AM, 6.88690042495728
5/2/2024 3:13:00 AM, 5/2/2024 7:13:00 AM, 7.08380556106567
5/2/2024 3:14:00 AM, 5/2/2024 7:14:00 AM, 7.53518915176392
5/2/2024 3:15:00 AM, 5/2/2024 7:15:00 AM, 7.48276710510254
5/2/2024 3:16:00 AM, 5/2/2024 7:16:00 AM, 6.82049417495728
5/2/2024 3:17:00 AM, 5/2/2024 7:17:00 AM, 6.73624181747437
5/2/2024 3:18:00 AM, 5/2/2024 7:18:00 AM, 6.23886060714722
5/2/2024 3:19:00 AM, 5/2/2024 7:19:00 AM, 6.40652847290039
5/2/2024 3:20:00 AM, 5/2/2024 7:20:00 AM, 5.99971961975098
5/2/2024 3:21:00 AM, 5/2/2024 7:21:00 AM, 5.99971961975098
5/2/2024 3:22:00 AM, 5/2/2024 7:22:00 AM, 5.99971961975098
5/2/2024 3:23:00 AM, 5/2/2024 7:23:00 AM, 5.81200122833252
5/2/2024 3:24:00 AM, 5/2/2024 7:24:00 AM, 5.9164514541626
5/2/2024 3:25:00 AM, 5/2/2024 7:25:00 AM, 5.87699270248413
5/2/2024 3:26:00 AM, 5/2/2024 7:26:00 AM, 6.22154760360718
5/2/2024 3:27:00 AM, 5/2/2024 7:27:00 AM, 6.84954023361206
5/2/2024 3:28:00 AM, 5/2/2024 7:28:00 AM, 7.17257165908813
5/2/2024 3:29:00 AM, 5/2/2024 7:29:00 AM, 7.47424173355103
5/2/2024 3:30:00 AM, 5/2/2024 7:30:00 AM, 7.60255575180054
5/2/2024 3:31:00 AM, 5/2/2024 7:31:00 AM, 7.37495374679565
5/2/2024 3:32:00 AM, 5/2/2024 7:32:00 AM, 7.09225273132324
5/2/2024 3:33:00 AM, 5/2/2024 7:33:00 AM, 6.20566415786743
5/2/2024 3:34:00 AM, 5/2/2024 7:34:00 AM, 6.71768093109131
5/2/2024 3:35:00 AM, 5/2/2024 7:35:00 AM, 6.58375453948975
5/2/2024 3:36:00 AM, 5/2/2024 7:36:00 AM, 6.1078634262085
5/2/2024 3:37:00 AM, 5/2/2024 7:37:00 AM, 6.19970321655273
5/2/2024 3:38:00 AM, 5/2/2024 7:38:00 AM, 6.16203832626343
5/2/2024 3:39:00 AM, 5/2/2024 7:39:00 AM, 6.06230020523071
5/2/2024 3:40:00 AM, 5/2/2024 7:40:00 AM, 6.15207719802856
5/2/2024 3:41:00 AM, 5/2/2024 7:41:00 AM, 6.47790241241455
5/2/2024 3:42:00 AM, 5/2/2024 7:42:00 AM, 6.61626672744751
5/2/2024 3:43:00 AM, 5/2/2024 7:43:00 AM, 6.66680812835693
5/2/2024 3:44:00 AM, 5/2/2024 7:44:00 AM, 6.73068904876709
5/2/2024 3:45:00 AM, 5/2/2024 7:45:00 AM, 7.01323509216309
5/2/2024 3:46:00 AM, 5/2/2024 7:46:00 AM, 7.49129915237427
5/2/2024 3:47:00 AM, 5/2/2024 7:47:00 AM, 7.79179763793945
5/2/2024 3:48:00 AM, 5/2/2024 7:48:00 AM, 7.70607471466064
5/2/2024 3:49:00 AM, 5/2/2024 7:49:00 AM, 7.11414051055908
5/2/2024 3:50:00 AM, 5/2/2024 7:50:00 AM, 6.85826063156128
5/2/2024 3:51:00 AM, 5/2/2024 7:51:00 AM, 6.44951248168945
5/2/2024 3:52:00 AM, 5/2/2024 7:52:00 AM, 6.38908290863037
5/2/2024 3:53:00 AM, 5/2/2024 7:53:00 AM, 6.64357280731201
5/2/2024 3:54:00 AM, 5/2/2024 7:54:00 AM, 6.95502710342407
5/2/2024 3:55:00 AM, 5/2/2024 7:55:00 AM, 7.28107118606567
5/2/2024 3:56:00 AM, 5/2/2024 7:56:00 AM, 7.60013723373413
5/2/2024 3:57:00 AM, 5/2/2024 7:57:00 AM, 7.47235679626465
5/2/2024 3:58:00 AM, 5/2/2024 7:58:00 AM, 7.31108856201172
5/2/2024 3:59:00 AM, 5/2/2024 7:59:00 AM, 7.32366275787354
5/2/2024 4:00:00 AM, 5/2/2024 8:00:00 AM, 7.44328689575195
5/2/2024 4:01:00 AM, 5/2/2024 8:01:00 AM, 7.52315282821655
5/2/2024 4:02:00 AM, 5/2/2024 8:02:00 AM, 7.73789215087891
5/2/2024 4:03:00 AM, 5/2/2024 8:03:00 AM, 8.42670726776123
5/2/2024 4:04:00 AM, 5/2/2024 8:04:00 AM, 9.35501575469971
5/2/2024 4:05:00 AM, 5/2/2024 8:05:00 AM, 9.2921667098999
5/2/2024 4:06:00 AM, 5/2/2024 8:06:00 AM, 8.56725692749023
5/2/2024 4:07:00 AM, 5/2/2024 8:07:00 AM, 8.53206729888916
5/2/2024 4:08:00 AM, 5/2/2024 8:08:00 AM, 8.44033336639404
5/2/2024 4:09:00 AM, 5/2/2024 8:09:00 AM, 8.07951641082764
5/2/2024 4:10:00 AM, 5/2/2024 8:10:00 AM, 7.42605066299438
5/2/2024 4:11:00 AM, 5/2/2024 8:11:00 AM, 7.127281665802
5/2/2024 4:12:00 AM, 5/2/2024 8:12:00 AM, 7.12561941146851
5/2/2024 4:13:00 AM, 5/2/2024 8:13:00 AM, 6.89987564086914
5/2/2024 4:14:00 AM, 5/2/2024 8:14:00 AM, 7.25312232971191
5/2/2024 4:15:00 AM, 5/2/2024 8:15:00 AM, 7.47937250137329
5/2/2024 4:16:00 AM, 5/2/2024 8:16:00 AM, 7.4128155708313
5/2/2024 4:17:00 AM, 5/2/2024 8:17:00 AM, 7.45434474945068
5/2/2024 4:18:00 AM, 5/2/2024 8:18:00 AM, 8.14907646179199
5/2/2024 4:19:00 AM, 5/2/2024 8:19:00 AM, 8.06972312927246
5/2/2024 4:20:00 AM, 5/2/2024 8:20:00 AM, 7.76239585876465
5/2/2024 4:21:00 AM, 5/2/2024 8:21:00 AM, 8.23568153381348
5/2/2024 4:22:00 AM, 5/2/2024 8:22:00 AM, 8.28395938873291
5/2/2024 4:23:00 AM, 5/2/2024 8:23:00 AM, 8.28395938873291
5/2/2024 4:24:00 AM, 5/2/2024 8:24:00 AM, 8.33954429626465
5/2/2024 4:25:00 AM, 5/2/2024 8:25:00 AM, 8.21503829956055
5/2/2024 4:26:00 AM, 5/2/2024 8:26:00 AM, 8.04775810241699
5/2/2024 4:27:00 AM, 5/2/2024 8:27:00 AM, 8.28252124786377
5/2/2024 4:28:00 AM, 5/2/2024 8:28:00 AM, 8.22045421600342
5/2/2024 4:29:00 AM, 5/2/2024 8:29:00 AM, 8.39593029022217
5/2/2024 4:30:00 AM, 5/2/2024 8:30:00 AM, 8.55337715148926
5/2/2024 4:31:00 AM, 5/2/2024 8:31:00 AM, 8.48043823242187
5/2/2024 4:32:00 AM, 5/2/2024 8:32:00 AM, 8.88106155395508
5/2/2024 4:33:00 AM, 5/2/2024 8:33:00 AM, 8.9586763381958
5/2/2024 4:34:00 AM, 5/2/2024 8:34:00 AM, 9.02033710479736
5/2/2024 4:35:00 AM, 5/2/2024 8:35:00 AM, 8.88047409057617
5/2/2024 4:36:00 AM, 5/2/2024 8:36:00 AM, 8.26920223236084
5/2/2024 4:37:00 AM, 5/2/2024 8:37:00 AM, 8.25678253173828
5/2/2024 4:38:00 AM, 5/2/2024 8:38:00 AM, 8.29569339752197
5/2/2024 4:39:00 AM, 5/2/2024 8:39:00 AM, 8.30110740661621
5/2/2024 4:40:00 AM, 5/2/2024 8:40:00 AM, 8.64282512664795
5/2/2024 4:41:00 AM, 5/2/2024 8:41:00 AM, 8.75406455993652
5/2/2024 4:42:00 AM, 5/2/2024 8:42:00 AM, 8.81476879119873
5/2/2024 4:43:00 AM, 5/2/2024 8:43:00 AM, 9.19176387786865
5/2/2024 4:44:00 AM, 5/2/2024 8:44:00 AM, 9.29226589202881
5/2/2024 4:45:00 AM, 5/2/2024 8:45:00 AM, 9.04802989959717
5/2/2024 4:46:00 AM, 5/2/2024 8:46:00 AM, 8.49958896636963
5/2/2024 4:47:00 AM, 5/2/2024 8:47:00 AM, 8.42253017425537
5/2/2024 4:48:00 AM, 5/2/2024 8:48:00 AM, 8.3665018081665
5/2/2024 4:49:00 AM, 5/2/2024 8:49:00 AM, 8.48323059082031
5/2/2024 4:50:00 AM, 5/2/2024 8:50:00 AM, 8.58349514007568
5/2/2024 4:51:00 AM, 5/2/2024 8:51:00 AM, 8.54996490478516
5/2/2024 4:52:00 AM, 5/2/2024 8:52:00 AM, 8.37070274353027
5/2/2024 4:53:00 AM, 5/2/2024 8:53:00 AM, 8.46323680877686
5/2/2024 4:54:00 AM, 5/2/2024 8:54:00 AM, 8.57935810089111
5/2/2024 4:55:00 AM, 5/2/2024 8:55:00 AM, 8.788010597229
5/2/2024 4:56:00 AM, 5/2/2024 8:56:00 AM, 8.87998962402344
5/2/2024 4:57:00 AM, 5/2/2024 8:57:00 AM, 9.32780647277832
5/2/2024 4:58:00 AM, 5/2/2024 8:58:00 AM, 9.1885814666748
5/2/2024 4:59:00 AM, 5/2/2024 8:59:00 AM, 9.30573177337646
5/2/2024 5:00:00 AM, 5/2/2024 9:00:00 AM, 9.91074657440186
5/2/2024 5:01:00 AM, 5/2/2024 9:01:00 AM, 9.96810054779053
5/2/2024 5:02:00 AM, 5/2/2024 9:02:00 AM, 9.81944942474365
5/2/2024 5:03:00 AM, 5/2/2024 9:03:00 AM, 10.0094776153564
5/2/2024 5:04:00 AM, 5/2/2024 9:04:00 AM, 10.1851568222046
5/2/2024 5:05:00 AM, 5/2/2024 9:05:00 AM, 10.0197229385376
5/2/2024 5:06:00 AM, 5/2/2024 9:06:00 AM, 9.94726085662842
5/2/2024 5:07:00 AM, 5/2/2024 9:07:00 AM, 9.76735305786133
5/2/2024 5:08:00 AM, 5/2/2024 9:08:00 AM, 9.52229022979736
5/2/2024 5:09:00 AM, 5/2/2024 9:09:00 AM, 8.99155426025391
5/2/2024 5:10:00 AM, 5/2/2024 9:10:00 AM, 8.78767681121826
5/2/2024 5:11:00 AM, 5/2/2024 9:11:00 AM, 8.52044486999512
5/2/2024 5:12:00 AM, 5/2/2024 9:12:00 AM, 8.15964698791504
5/2/2024 5:13:00 AM, 5/2/2024 9:13:00 AM, 9.0797119140625
5/2/2024 5:14:00 AM, 5/2/2024 9:14:00 AM, 9.3051061630249
5/2/2024 5:15:00 AM, 5/2/2024 9:15:00 AM, 8.79773807525635
5/2/2024 5:16:00 AM, 5/2/2024 9:16:00 AM, 8.53131771087646
5/2/2024 5:17:00 AM, 5/2/2024 9:17:00 AM, 8.49231243133545
5/2/2024 5:18:00 AM, 5/2/2024 9:18:00 AM, 9.48497295379639
5/2/2024 5:19:00 AM, 5/2/2024 9:19:00 AM, 10.0270471572876
5/2/2024 5:20:00 AM, 5/2/2024 9:20:00 AM, 9.47181797027588
5/2/2024 5:21:00 AM, 5/2/2024 9:21:00 AM, 9.02871417999268
5/2/2024 5:22:00 AM, 5/2/2024 9:22:00 AM, 8.88508892059326
5/2/2024 5:23:00 AM, 5/2/2024 9:23:00 AM, 9.00636959075928
5/2/2024 5:24:00 AM, 5/2/2024 9:24:00 AM, 9.00636959075928
5/2/2024 5:25:00 AM, 5/2/2024 9:25:00 AM, 9.35565948486328
5/2/2024 5:26:00 AM, 5/2/2024 9:26:00 AM, 9.59566211700439
5/2/2024 5:27:00 AM, 5/2/2024 9:27:00 AM, 9.782151222229
5/2/2024 5:28:00 AM, 5/2/2024 9:28:00 AM, 9.78726959228516
5/2/2024 5:29:00 AM, 5/2/2024 9:29:00 AM, 9.70503616333008
5/2/2024 5:30:00 AM, 5/2/2024 9:30:00 AM, 9.26470470428467
5/2/2024 5:31:00 AM, 5/2/2024 9:31:00 AM, 9.12105846405029
5/2/2024 5:32:00 AM, 5/2/2024 9:32:00 AM, 9.13639831542969
5/2/2024 5:33:00 AM, 5/2/2024 9:33:00 AM, 9.42373371124268
5/2/2024 5:34:00 AM, 5/2/2024 9:34:00 AM, 9.44752407073975
5/2/2024 5:35:00 AM, 5/2/2024 9:35:00 AM, 9.53440475463867
5/2/2024 5:36:00 AM, 5/2/2024 9:36:00 AM, 9.36145782470703
5/2/2024 5:37:00 AM, 5/2/2024 9:37:00 AM, 9.24085330963135
5/2/2024 5:38:00 AM, 5/2/2024 9:38:00 AM, 8.37166213989258
5/2/2024 5:39:00 AM, 5/2/2024 9:39:00 AM, 8.42052459716797
5/2/2024 5:40:00 AM, 5/2/2024 9:40:00 AM, 8.57917022705078
5/2/2024 5:41:00 AM, 5/2/2024 9:41:00 AM, 8.58718299865723
5/2/2024 5:42:00 AM, 5/2/2024 9:42:00 AM, 8.47119808197021
5/2/2024 5:43:00 AM, 5/2/2024 9:43:00 AM, 8.5793514251709
5/2/2024 5:44:00 AM, 5/2/2024 9:44:00 AM, 8.55682563781738
5/2/2024 5:45:00 AM, 5/2/2024 9:45:00 AM, 8.7464771270752
5/2/2024 5:46:00 AM, 5/2/2024 9:46:00 AM, 8.96793651580811
5/2/2024 5:47:00 AM, 5/2/2024 9:47:00 AM, 9.20261573791504
5/2/2024 5:48:00 AM, 5/2/2024 9:48:00 AM, 9.18167400360107
5/2/2024 5:49:00 AM, 5/2/2024 9:49:00 AM, 9.65484809875488
5/2/2024 5:50:00 AM, 5/2/2024 9:50:00 AM, 10.1120500564575
5/2/2024 5:51:00 AM, 5/2/2024 9:51:00 AM, 10.1601915359497
5/2/2024 5:52:00 AM, 5/2/2024 9:52:00 AM, 10.2320184707642
5/2/2024 5:53:00 AM, 5/2/2024 9:53:00 AM, 10.0297765731812
5/2/2024 5:54:00 AM, 5/2/2024 9:54:00 AM, 9.93844413757324
5/2/2024 5:55:00 AM, 5/2/2024 9:55:00 AM, 9.2797737121582
5/2/2024 5:56:00 AM, 5/2/2024 9:56:00 AM, 8.07202053070068
5/2/2024 5:57:00 AM, 5/2/2024 9:57:00 AM, 7.77136468887329
5/2/2024 5:58:00 AM, 5/2/2024 9:58:00 AM, 8.13800621032715
5/2/2024 5:59:00 AM, 5/2/2024 9:59:00 AM, 8.39029407501221
5/2/2024 6:00:00 AM, 5/2/2024 10:00:00 AM, 8.58395576477051
5/2/2024 6:01:00 AM, 5/2/2024 10:01:00 AM, 8.79739475250244
5/2/2024 6:02:00 AM, 5/2/2024 10:02:00 AM, 8.96437931060791
5/2/2024 6:03:00 AM, 5/2/2024 10:03:00 AM, 9.59470748901367
5/2/2024 6:04:00 AM, 5/2/2024 10:04:00 AM, 9.71268653869629
5/2/2024 6:05:00 AM, 5/2/2024 10:05:00 AM, 9.57631301879883
5/2/2024 6:06:00 AM, 5/2/2024 10:06:00 AM, 9.50709915161133
5/2/2024 6:07:00 AM, 5/2/2024 10:07:00 AM, 9.84473896026611
5/2/2024 6:08:00 AM, 5/2/2024 10:08:00 AM, 10.2494106292725
5/2/2024 6:09:00 AM, 5/2/2024 10:09:00 AM, 10.4763402938843
5/2/2024 6:10:00 AM, 5/2/2024 10:10:00 AM, 10.4845628738403
5/2/2024 6:11:00 AM, 5/2/2024 10:11:00 AM, 10.5885629653931
5/2/2024 6:12:00 AM, 5/2/2024 10:12:00 AM, 10.5325193405151
5/2/2024 6:13:00 AM, 5/2/2024 10:13:00 AM, 10.2161817550659
5/2/2024 6:14:00 AM, 5/2/2024 10:14:00 AM, 9.88291072845459
5/2/2024 6:15:00 AM, 5/2/2024 10:15:00 AM, 10.2077836990356
5/2/2024 6:16:00 AM, 5/2/2024 10:16:00 AM, 10.4567232131958
5/2/2024 6:17:00 AM, 5/2/2024 10:17:00 AM, 10.3195056915283
5/2/2024 6:18:00 AM, 5/2/2024 10:18:00 AM, 10.6161651611328
5/2/2024 6:19:00 AM, 5/2/2024 10:19:00 AM, 10.8055591583252
5/2/2024 6:20:00 AM, 5/2/2024 10:20:00 AM, 10.5417327880859
5/2/2024 6:21:00 AM, 5/2/2024 10:21:00 AM, 10.8444375991821
5/2/2024 6:22:00 AM, 5/2/2024 10:22:00 AM, 10.6992073059082
5/2/2024 6:23:00 AM, 5/2/2024 10:23:00 AM, 10.8057384490967
5/2/2024 6:24:00 AM, 5/2/2024 10:24:00 AM, 10.8469667434692
5/2/2024 6:25:00 AM, 5/2/2024 10:25:00 AM, 10.8469667434692
5/2/2024 6:26:00 AM, 5/2/2024 10:26:00 AM, 10.9686088562012
5/2/2024 6:27:00 AM, 5/2/2024 10:27:00 AM, 11.0948572158813
5/2/2024 6:28:00 AM, 5/2/2024 10:28:00 AM, 11.1792278289795
5/2/2024 6:29:00 AM, 5/2/2024 10:29:00 AM, 11.4609460830688
5/2/2024 6:30:00 AM, 5/2/2024 10:30:00 AM, 11.5172462463379
5/2/2024 6:31:00 AM, 5/2/2024 10:31:00 AM, 11.4855222702026
5/2/2024 6:32:00 AM, 5/2/2024 10:32:00 AM, 12.0443630218506
5/2/2024 6:33:00 AM, 5/2/2024 10:33:00 AM, 12.3273153305054
5/2/2024 6:34:00 AM, 5/2/2024 10:34:00 AM, 11.9931774139404
5/2/2024 6:35:00 AM, 5/2/2024 10:35:00 AM, 11.9335718154907
5/2/2024 6:36:00 AM, 5/2/2024 10:36:00 AM, 11.8069067001343
5/2/2024 6:37:00 AM, 5/2/2024 10:37:00 AM, 11.5172920227051
5/2/2024 6:38:00 AM, 5/2/2024 10:38:00 AM, 11.9989671707153
5/2/2024 6:39:00 AM, 5/2/2024 10:39:00 AM, 11.7403011322021
5/2/2024 6:40:00 AM, 5/2/2024 10:40:00 AM, 11.0704898834229
5/2/2024 6:41:00 AM, 5/2/2024 10:41:00 AM, 11.1926584243774
5/2/2024 6:42:00 AM, 5/2/2024 10:42:00 AM, 11.4616565704346
5/2/2024 6:43:00 AM, 5/2/2024 10:43:00 AM, 11.4821767807007
5/2/2024 6:44:00 AM, 5/2/2024 10:44:00 AM, 12.7153749465942
5/2/2024 6:45:00 AM, 5/2/2024 10:45:00 AM, 12.7653722763062
5/2/2024 6:46:00 AM, 5/2/2024 10:46:00 AM, 14.0952072143555
5/2/2024 6:47:00 AM, 5/2/2024 10:47:00 AM, 14.536808013916
5/2/2024 6:48:00 AM, 5/2/2024 10:48:00 AM, 14.2457256317139
5/2/2024 6:49:00 AM, 5/2/2024 10:49:00 AM, 14.2833499908447
5/2/2024 6:50:00 AM, 5/2/2024 10:50:00 AM, 14.1170120239258
5/2/2024 6:51:00 AM, 5/2/2024 10:51:00 AM, 14.6417245864868
5/2/2024 6:52:00 AM, 5/2/2024 10:52:00 AM, 14.9155073165894
5/2/2024 6:53:00 AM, 5/2/2024 10:53:00 AM, 14.7487192153931
5/2/2024 6:54:00 AM, 5/2/2024 10:54:00 AM, 14.8216924667358
5/2/2024 6:55:00 AM, 5/2/2024 10:55:00 AM, 15.3803081512451
5/2/2024 6:56:00 AM, 5/2/2024 10:56:00 AM, 15.3565073013306
5/2/2024 6:57:00 AM, 5/2/2024 10:57:00 AM, 15.8164749145508
5/2/2024 6:58:00 AM, 5/2/2024 10:58:00 AM, 15.8347482681274
5/2/2024 6:59:00 AM, 5/2/2024 10:59:00 AM, 15.8077049255371
5/2/2024 7:00:00 AM, 5/2/2024 11:00:00 AM, 16.0863800048828
5/2/2024 7:01:00 AM, 5/2/2024 11:01:00 AM, 16.183536529541
5/2/2024 7:02:00 AM, 5/2/2024 11:02:00 AM, 16.3828449249268
5/2/2024 7:03:00 AM, 5/2/2024 11:03:00 AM, 16.8002681732178
5/2/2024 7:04:00 AM, 5/2/2024 11:04:00 AM, 16.3408317565918
5/2/2024 7:05:00 AM, 5/2/2024 11:05:00 AM, 16.3787803649902
5/2/2024 7:06:00 AM, 5/2/2024 11:06:00 AM, 16.9888935089111
5/2/2024 7:07:00 AM, 5/2/2024 11:07:00 AM, 17.2031478881836
5/2/2024 7:08:00 AM, 5/2/2024 11:08:00 AM, 17.1530170440674
5/2/2024 7:09:00 AM, 5/2/2024 11:09:00 AM, 18.0091438293457
5/2/2024 7:10:00 AM, 5/2/2024 11:10:00 AM, 17.5975875854492
5/2/2024 7:11:00 AM, 5/2/2024 11:11:00 AM, 17.5645580291748
5/2/2024 7:12:00 AM, 5/2/2024 11:12:00 AM, 17.869348526001
5/2/2024 7:13:00 AM, 5/2/2024 11:13:00 AM, 18.5900382995605
5/2/2024 7:14:00 AM, 5/2/2024 11:14:00 AM, 18.2894306182861
5/2/2024 7:15:00 AM, 5/2/2024 11:15:00 AM, 18.093225479126
5/2/2024 7:16:00 AM, 5/2/2024 11:16:00 AM, 20.1566925048828
5/2/2024 7:17:00 AM, 5/2/2024 11:17:00 AM, 17.7536640167236
5/2/2024 7:18:00 AM, 5/2/2024 11:18:00 AM, 17.9914665222168
5/2/2024 7:19:00 AM, 5/2/2024 11:19:00 AM, 17.4976558685303
5/2/2024 7:20:00 AM, 5/2/2024 11:20:00 AM, 17.7150611877441
5/2/2024 7:21:00 AM, 5/2/2024 11:21:00 AM, 18.3878917694092
5/2/2024 7:22:00 AM, 5/2/2024 11:22:00 AM, 18.1693954467773
5/2/2024 7:23:00 AM, 5/2/2024 11:23:00 AM, 18.8941402435303
5/2/2024 7:24:00 AM, 5/2/2024 11:24:00 AM, 19.106990814209
5/2/2024 7:25:00 AM, 5/2/2024 11:25:00 AM, 19.4653205871582
5/2/2024 7:26:00 AM, 5/2/2024 11:26:00 AM, 19.4653205871582
5/2/2024 7:27:00 AM, 5/2/2024 11:27:00 AM, 19.1030616760254
5/2/2024 7:28:00 AM, 5/2/2024 11:28:00 AM, 19.333065032959
5/2/2024 7:29:00 AM, 5/2/2024 11:29:00 AM, 20.4816513061523
5/2/2024 7:30:00 AM, 5/2/2024 11:30:00 AM, 21.2830810546875
5/2/2024 7:31:00 AM, 5/2/2024 11:31:00 AM, 22.1611309051514
5/2/2024 7:32:00 AM, 5/2/2024 11:32:00 AM, 20.9876346588135
5/2/2024 7:33:00 AM, 5/2/2024 11:33:00 AM, 20.9361763000488
5/2/2024 7:34:00 AM, 5/2/2024 11:34:00 AM, 21.9008007049561
5/2/2024 7:35:00 AM, 5/2/2024 11:35:00 AM, 22.3802318572998
5/2/2024 7:36:00 AM, 5/2/2024 11:36:00 AM, 22.4031085968018
5/2/2024 7:37:00 AM, 5/2/2024 11:37:00 AM, 22.8656673431396
5/2/2024 7:38:00 AM, 5/2/2024 11:38:00 AM, 22.9252872467041
5/2/2024 7:39:00 AM, 5/2/2024 11:39:00 AM, 22.9488773345947
5/2/2024 7:40:00 AM, 5/2/2024 11:40:00 AM, 23.7217617034912
5/2/2024 7:41:00 AM, 5/2/2024 11:41:00 AM, 23.2000637054443
5/2/2024 7:42:00 AM, 5/2/2024 11:42:00 AM, 22.7018966674805
5/2/2024 7:43:00 AM, 5/2/2024 11:43:00 AM, 22.7100009918213
5/2/2024 7:44:00 AM, 5/2/2024 11:44:00 AM, 23.5355930328369
5/2/2024 7:45:00 AM, 5/2/2024 11:45:00 AM, 23.3387851715088
5/2/2024 7:46:00 AM, 5/2/2024 11:46:00 AM, 23.7803344726563
5/2/2024 7:47:00 AM, 5/2/2024 11:47:00 AM, 23.6105422973633
5/2/2024 7:48:00 AM, 5/2/2024 11:48:00 AM, 22.6872177124023
5/2/2024 7:49:00 AM, 5/2/2024 11:49:00 AM, 23.8419551849365
5/2/2024 7:50:00 AM, 5/2/2024 11:50:00 AM, 22.7688007354736
5/2/2024 7:51:00 AM, 5/2/2024 11:51:00 AM, 23.3422966003418
5/2/2024 7:52:00 AM, 5/2/2024 11:52:00 AM, 22.8159294128418
5/2/2024 7:53:00 AM, 5/2/2024 11:53:00 AM, 22.7039546966553
5/2/2024 7:54:00 AM, 5/2/2024 11:54:00 AM, 22.5784893035889
5/2/2024 7:55:00 AM, 5/2/2024 11:55:00 AM, 22.3570537567139
5/2/2024 7:56:00 AM, 5/2/2024 11:56:00 AM, 21.9746494293213
5/2/2024 7:57:00 AM, 5/2/2024 11:57:00 AM, 21.4728336334229
5/2/2024 7:58:00 AM, 5/2/2024 11:58:00 AM, 21.9681625366211
5/2/2024 7:59:00 AM, 5/2/2024 11:59:00 AM, 21.9746284484863
5/2/2024 8:00:00 AM, 5/2/2024 12:00:00 PM, 21.9898471832275
5/2/2024 8:01:00 AM, 5/2/2024 12:01:00 PM, 21.8300838470459
5/2/2024 8:02:00 AM, 5/2/2024 12:02:00 PM, 21.5138645172119
5/2/2024 8:03:00 AM, 5/2/2024 12:03:00 PM, 21.40673828125
5/2/2024 8:04:00 AM, 5/2/2024 12:04:00 PM, 21.5823020935059
5/2/2024 8:05:00 AM, 5/2/2024 12:05:00 PM, 21.2986907958984
5/2/2024 8:06:00 AM, 5/2/2024 12:06:00 PM, 21.5578002929688
5/2/2024 8:07:00 AM, 5/2/2024 12:07:00 PM, 21.9042491912842
5/2/2024 8:08:00 AM, 5/2/2024 12:08:00 PM, 20.9604473114014
5/2/2024 8:09:00 AM, 5/2/2024 12:09:00 PM, 20.8949279785156
5/2/2024 8:10:00 AM, 5/2/2024 12:10:00 PM, 20.7086238861084
5/2/2024 8:11:00 AM, 5/2/2024 12:11:00 PM, 21.2517604827881
5/2/2024 8:12:00 AM, 5/2/2024 12:12:00 PM, 21.3202114105225
5/2/2024 8:13:00 AM, 5/2/2024 12:13:00 PM, 21.2207527160645
5/2/2024 8:14:00 AM, 5/2/2024 12:14:00 PM, 20.4876480102539
5/2/2024 8:15:00 AM, 5/2/2024 12:15:00 PM, 20.2832870483398
5/2/2024 8:16:00 AM, 5/2/2024 12:16:00 PM, 20.4823589324951
5/2/2024 8:17:00 AM, 5/2/2024 12:17:00 PM, 23.4505367279053
5/2/2024 8:18:00 AM, 5/2/2024 12:18:00 PM, 21.1790561676025
5/2/2024 8:19:00 AM, 5/2/2024 12:19:00 PM, 20.6034812927246
5/2/2024 8:20:00 AM, 5/2/2024 12:20:00 PM, 20.2408313751221
5/2/2024 8:21:00 AM, 5/2/2024 12:21:00 PM, 20.6414432525635
5/2/2024 8:22:00 AM, 5/2/2024 12:22:00 PM, 20.7107486724854
5/2/2024 8:23:00 AM, 5/2/2024 12:23:00 PM, 20.8612194061279
5/2/2024 8:24:00 AM, 5/2/2024 12:24:00 PM, 20.7547130584717
5/2/2024 8:25:00 AM, 5/2/2024 12:25:00 PM, 20.8033027648926
5/2/2024 8:26:00 AM, 5/2/2024 12:26:00 PM, 21.0093593597412
5/2/2024 8:27:00 AM, 5/2/2024 12:27:00 PM, 21.0093593597412
5/2/2024 8:28:00 AM, 5/2/2024 12:28:00 PM, 21.570728302002
5/2/2024 8:29:00 AM, 5/2/2024 12:29:00 PM, 21.8819904327393
5/2/2024 8:30:00 AM, 5/2/2024 12:30:00 PM, 22.0866012573242
5/2/2024 8:31:00 AM, 5/2/2024 12:31:00 PM, 22.7207584381104
5/2/2024 8:32:00 AM, 5/2/2024 12:32:00 PM, 23.0970497131348
5/2/2024 8:33:00 AM, 5/2/2024 12:33:00 PM, 23.32790184021
5/2/2024 8:34:00 AM, 5/2/2024 12:34:00 PM, 23.2666606903076
5/2/2024 8:35:00 AM, 5/2/2024 12:35:00 PM, 23.2143878936768
5/2/2024 8:36:00 AM, 5/2/2024 12:36:00 PM, 22.8598480224609
5/2/2024 8:37:00 AM, 5/2/2024 12:37:00 PM, 22.7563056945801
5/2/2024 8:38:00 AM, 5/2/2024 12:38:00 PM, 22.5993213653564
5/2/2024 8:39:00 AM, 5/2/2024 12:39:00 PM, 22.4429302215576
5/2/2024 8:40:00 AM, 5/2/2024 12:40:00 PM, 22.7521553039551
5/2/2024 8:41:00 AM, 5/2/2024 12:41:00 PM, 23.7402248382568
5/2/2024 8:42:00 AM, 5/2/2024 12:42:00 PM, 23.8325691223145
5/2/2024 8:43:00 AM, 5/2/2024 12:43:00 PM, 23.6963558197021
5/2/2024 8:44:00 AM, 5/2/2024 12:44:00 PM, 24.0024929046631
5/2/2024 8:45:00 AM, 5/2/2024 12:45:00 PM, 23.6577262878418
5/2/2024 8:46:00 AM, 5/2/2024 12:46:00 PM, 23.2049427032471
5/2/2024 8:47:00 AM, 5/2/2024 12:47:00 PM, 23.4142208099365
5/2/2024 8:48:00 AM, 5/2/2024 12:48:00 PM, 23.2798099517822
5/2/2024 8:49:00 AM, 5/2/2024 12:49:00 PM, 22.6244258880615
5/2/2024 8:50:00 AM, 5/2/2024 12:50:00 PM, 22.7103042602539
5/2/2024 8:51:00 AM, 5/2/2024 12:51:00 PM, 23.5972881317139
5/2/2024 8:52:00 AM, 5/2/2024 12:52:00 PM, 23.7778911590576
5/2/2024 8:53:00 AM, 5/2/2024 12:53:00 PM, 23.5088977813721
5/2/2024 8:54:00 AM, 5/2/2024 12:54:00 PM, 23.1374664306641
5/2/2024 8:55:00 AM, 5/2/2024 12:55:00 PM, 23.4484844207764
5/2/2024 8:56:00 AM, 5/2/2024 12:56:00 PM, 22.4699840545654
5/2/2024 8:57:00 AM, 5/2/2024 12:57:00 PM, 22.1637210845947
5/2/2024 8:58:00 AM, 5/2/2024 12:58:00 PM, 22.0145244598389
5/2/2024 8:59:00 AM, 5/2/2024 12:59:00 PM, 22.437349319458
5/2/2024 9:00:00 AM, 5/2/2024 1:00:00 PM, 22.6474895477295
5/2/2024 9:01:00 AM, 5/2/2024 1:01:00 PM, 23.9360980987549
5/2/2024 9:02:00 AM, 5/2/2024 1:02:00 PM, 23.5564212799072
5/2/2024 9:03:00 AM, 5/2/2024 1:03:00 PM, 23.9046821594238
5/2/2024 9:04:00 AM, 5/2/2024 1:04:00 PM, 24.3115921020508
5/2/2024 9:05:00 AM, 5/2/2024 1:05:00 PM, 24.4808902740479
5/2/2024 9:06:00 AM, 5/2/2024 1:06:00 PM, 24.2991409301758
5/2/2024 9:07:00 AM, 5/2/2024 1:07:00 PM, 25.2127819061279
5/2/2024 9:08:00 AM, 5/2/2024 1:08:00 PM, 25.9396724700928
5/2/2024 9:09:00 AM, 5/2/2024 1:09:00 PM, 25.7031631469727
5/2/2024 9:10:00 AM, 5/2/2024 1:10:00 PM, 26.0740566253662
5/2/2024 9:11:00 AM, 5/2/2024 1:11:00 PM, 24.6565189361572
5/2/2024 9:12:00 AM, 5/2/2024 1:12:00 PM, 23.723445892334
5/2/2024 9:13:00 AM, 5/2/2024 1:13:00 PM, 23.1277332305908
5/2/2024 9:14:00 AM, 5/2/2024 1:14:00 PM, 23.0091133117676
5/2/2024 9:15:00 AM, 5/2/2024 1:15:00 PM, 24.0399589538574
5/2/2024 9:16:00 AM, 5/2/2024 1:16:00 PM, 25.6969432830811
5/2/2024 9:17:00 AM, 5/2/2024 1:17:00 PM, 26.3481636047363
5/2/2024 9:18:00 AM, 5/2/2024 1:18:00 PM, 25.8374347686768
5/2/2024 9:19:00 AM, 5/2/2024 1:19:00 PM, 24.9120044708252
5/2/2024 9:20:00 AM, 5/2/2024 1:20:00 PM, 22.4381942749023
5/2/2024 9:21:00 AM, 5/2/2024 1:21:00 PM, 22.3590984344482
5/2/2024 9:22:00 AM, 5/2/2024 1:22:00 PM, 22.18874168396
5/2/2024 9:23:00 AM, 5/2/2024 1:23:00 PM, 22.02001953125
5/2/2024 9:24:00 AM, 5/2/2024 1:24:00 PM, 22.1355438232422
5/2/2024 9:25:00 AM, 5/2/2024 1:25:00 PM, 22.3095951080322
5/2/2024 9:26:00 AM, 5/2/2024 1:26:00 PM, 22.7687187194824
5/2/2024 9:27:00 AM, 5/2/2024 1:27:00 PM, 22.8876609802246
5/2/2024 9:28:00 AM, 5/2/2024 1:28:00 PM, 22.8876609802246
5/2/2024 9:29:00 AM, 5/2/2024 1:29:00 PM, 22.8078117370605
5/2/2024 9:30:00 AM, 5/2/2024 1:30:00 PM, 22.1663761138916
5/2/2024 9:31:00 AM, 5/2/2024 1:31:00 PM, 21.3391513824463
5/2/2024 9:32:00 AM, 5/2/2024 1:32:00 PM, 20.5876445770264
5/2/2024 9:33:00 AM, 5/2/2024 1:33:00 PM, 21.2597255706787
5/2/2024 9:34:00 AM, 5/2/2024 1:34:00 PM, 20.741283416748
5/2/2024 9:35:00 AM, 5/2/2024 1:35:00 PM, 19.7255935668945
5/2/2024 9:36:00 AM, 5/2/2024 1:36:00 PM, 19.6283798217773
5/2/2024 9:37:00 AM, 5/2/2024 1:37:00 PM, 19.4761142730713
5/2/2024 9:38:00 AM, 5/2/2024 1:38:00 PM, 21.3046684265137
5/2/2024 9:39:00 AM, 5/2/2024 1:39:00 PM, 20.9742851257324
5/2/2024 9:40:00 AM, 5/2/2024 1:40:00 PM, 20.9083499908447
5/2/2024 9:41:00 AM, 5/2/2024 1:41:00 PM, 20.9720878601074
5/2/2024 9:42:00 AM, 5/2/2024 1:42:00 PM, 21.0603809356689
5/2/2024 9:43:00 AM, 5/2/2024 1:43:00 PM, 20.2706184387207
5/2/2024 9:44:00 AM, 5/2/2024 1:44:00 PM, 20.315034866333
5/2/2024 9:45:00 AM, 5/2/2024 1:45:00 PM, 20.0956783294678
5/2/2024 9:46:00 AM, 5/2/2024 1:46:00 PM, 19.9863052368164
5/2/2024 9:47:00 AM, 5/2/2024 1:47:00 PM, 19.5759925842285
5/2/2024 9:48:00 AM, 5/2/2024 1:48:00 PM, 18.7441368103027
5/2/2024 9:49:00 AM, 5/2/2024 1:49:00 PM, 17.6001071929932
5/2/2024 9:50:00 AM, 5/2/2024 1:50:00 PM, 17.5215625762939
5/2/2024 9:51:00 AM, 5/2/2024 1:51:00 PM, 17.686429977417
5/2/2024 9:52:00 AM, 5/2/2024 1:52:00 PM, 18.1122608184814
5/2/2024 9:53:00 AM, 5/2/2024 1:53:00 PM, 18.4423046112061
5/2/2024 9:54:00 AM, 5/2/2024 1:54:00 PM, 18.7564506530762
5/2/2024 9:55:00 AM, 5/2/2024 1:55:00 PM, 18.5057029724121
5/2/2024 9:56:00 AM, 5/2/2024 1:56:00 PM, 16.8031158447266
5/2/2024 9:57:00 AM, 5/2/2024 1:57:00 PM, 16.9898376464844
5/2/2024 9:58:00 AM, 5/2/2024 1:58:00 PM, 17.1148052215576
5/2/2024 9:59:00 AM, 5/2/2024 1:59:00 PM, 17.70285987854
5/2/2024 10:00:00 AM, 5/2/2024 2:00:00 PM, 17.6852169036865
5/2/2024 10:01:00 AM, 5/2/2024 2:01:00 PM, 18.0165157318115
5/2/2024 10:02:00 AM, 5/2/2024 2:02:00 PM, 18.5663890838623
5/2/2024 10:03:00 AM, 5/2/2024 2:03:00 PM, 18.2307567596436
5/2/2024 10:04:00 AM, 5/2/2024 2:04:00 PM, 17.9818172454834
5/2/2024 10:05:00 AM, 5/2/2024 2:05:00 PM, 17.9713687896729
5/2/2024 10:06:00 AM, 5/2/2024 2:06:00 PM, 17.6885814666748
5/2/2024 10:07:00 AM, 5/2/2024 2:07:00 PM, 17.701997756958
5/2/2024 10:08:00 AM, 5/2/2024 2:08:00 PM, 17.6805210113525
5/2/2024 10:09:00 AM, 5/2/2024 2:09:00 PM, 17.6635322570801
5/2/2024 10:10:00 AM, 5/2/2024 2:10:00 PM, 17.9304275512695
5/2/2024 10:11:00 AM, 5/2/2024 2:11:00 PM, 18.3507137298584
5/2/2024 10:12:00 AM, 5/2/2024 2:12:00 PM, 18.2839527130127
5/2/2024 10:13:00 AM, 5/2/2024 2:13:00 PM, 18.4838371276855
5/2/2024 10:14:00 AM, 5/2/2024 2:14:00 PM, 18.5944137573242
5/2/2024 10:15:00 AM, 5/2/2024 2:15:00 PM, 18.6876773834229
5/2/2024 10:16:00 AM, 5/2/2024 2:16:00 PM, 18.668041229248
5/2/2024 10:17:00 AM, 5/2/2024 2:17:00 PM, 19.164529800415
5/2/2024 10:18:00 AM, 5/2/2024 2:18:00 PM, 19.7810878753662
5/2/2024 10:19:00 AM, 5/2/2024 2:19:00 PM, 20.1118488311768
5/2/2024 10:20:00 AM, 5/2/2024 2:20:00 PM, 20.3198871612549
5/2/2024 10:21:00 AM, 5/2/2024 2:21:00 PM, 20.5422096252441
5/2/2024 10:22:00 AM, 5/2/2024 2:22:00 PM, 21.2089767456055
5/2/2024 10:23:00 AM, 5/2/2024 2:23:00 PM, 21.4306640625
5/2/2024 10:24:00 AM, 5/2/2024 2:24:00 PM, 21.8023891448975
5/2/2024 10:25:00 AM, 5/2/2024 2:25:00 PM, 22.3241214752197
5/2/2024 10:26:00 AM, 5/2/2024 2:26:00 PM, 22.3535614013672
5/2/2024 10:27:00 AM, 5/2/2024 2:27:00 PM, 22.0561714172363
5/2/2024 10:28:00 AM, 5/2/2024 2:28:00 PM, 22.0099830627441
5/2/2024 10:29:00 AM, 5/2/2024 2:29:00 PM, 22.0099830627441
5/2/2024 10:30:00 AM, 5/2/2024 2:30:00 PM, 22.000581741333
5/2/2024 10:31:00 AM, 5/2/2024 2:31:00 PM, 22.0151958465576
5/2/2024 10:32:00 AM, 5/2/2024 2:32:00 PM, 21.843391418457
5/2/2024 10:33:00 AM, 5/2/2024 2:33:00 PM, 21.8420639038086
5/2/2024 10:34:00 AM, 5/2/2024 2:34:00 PM, 22.0052967071533
5/2/2024 10:35:00 AM, 5/2/2024 2:35:00 PM, 22.2562122344971
5/2/2024 10:36:00 AM, 5/2/2024 2:36:00 PM, 21.853385925293
5/2/2024 10:37:00 AM, 5/2/2024 2:37:00 PM, 21.7303981781006
5/2/2024 10:38:00 AM, 5/2/2024 2:38:00 PM, 21.7915153503418
5/2/2024 10:39:00 AM, 5/2/2024 2:39:00 PM, 21.8698616027832
5/2/2024 10:40:00 AM, 5/2/2024 2:40:00 PM, 21.6909484863281
5/2/2024 10:41:00 AM, 5/2/2024 2:41:00 PM, 21.9799938201904
5/2/2024 10:42:00 AM, 5/2/2024 2:42:00 PM, 22.0011940002441
5/2/2024 10:43:00 AM, 5/2/2024 2:43:00 PM, 21.6859493255615
5/2/2024 10:44:00 AM, 5/2/2024 2:44:00 PM, 21.7929763793945
5/2/2024 10:45:00 AM, 5/2/2024 2:45:00 PM, 21.9883499145508
5/2/2024 10:46:00 AM, 5/2/2024 2:46:00 PM, 22.4727878570557
5/2/2024 10:47:00 AM, 5/2/2024 2:47:00 PM, 23.8221416473389
5/2/2024 10:48:00 AM, 5/2/2024 2:48:00 PM, 23.9193172454834
5/2/2024 10:49:00 AM, 5/2/2024 2:49:00 PM, 24.0280475616455
5/2/2024 10:50:00 AM, 5/2/2024 2:50:00 PM, 24.6401062011719
5/2/2024 10:51:00 AM, 5/2/2024 2:51:00 PM, 23.5942974090576
5/2/2024 10:52:00 AM, 5/2/2024 2:52:00 PM, 22.8435325622559
5/2/2024 10:53:00 AM, 5/2/2024 2:53:00 PM, 22.3218441009521
5/2/2024 10:54:00 AM, 5/2/2024 2:54:00 PM, 21.659631729126
5/2/2024 10:55:00 AM, 5/2/2024 2:55:00 PM, 21.8516883850098
5/2/2024 10:56:00 AM, 5/2/2024 2:56:00 PM, 21.810266494751
5/2/2024 10:57:00 AM, 5/2/2024 2:57:00 PM, 21.6367855072021
5/2/2024 10:58:00 AM, 5/2/2024 2:58:00 PM, 21.9355201721191
5/2/2024 10:59:00 AM, 5/2/2024 2:59:00 PM, 22.1149845123291
5/2/2024 11:00:00 AM, 5/2/2024 3:00:00 PM, 21.9428539276123
5/2/2024 11:01:00 AM, 5/2/2024 3:01:00 PM, 21.8768939971924
5/2/2024 11:02:00 AM, 5/2/2024 3:02:00 PM, 22.5302505493164
5/2/2024 11:03:00 AM, 5/2/2024 3:03:00 PM, 22.7288036346436
5/2/2024 11:04:00 AM, 5/2/2024 3:04:00 PM, 23.7029209136963
5/2/2024 11:05:00 AM, 5/2/2024 3:05:00 PM, 23.8595123291016
5/2/2024 11:06:00 AM, 5/2/2024 3:06:00 PM, 23.5728740692139
5/2/2024 11:07:00 AM, 5/2/2024 3:07:00 PM, 23.8829231262207
5/2/2024 11:08:00 AM, 5/2/2024 3:08:00 PM, 24.1308746337891
5/2/2024 11:09:00 AM, 5/2/2024 3:09:00 PM, 24.3993854522705
5/2/2024 11:10:00 AM, 5/2/2024 3:10:00 PM, 24.1138916015625
5/2/2024 11:11:00 AM, 5/2/2024 3:11:00 PM, 24.374870300293
5/2/2024 11:12:00 AM, 5/2/2024 3:12:00 PM, 24.3355617523193
5/2/2024 11:13:00 AM, 5/2/2024 3:13:00 PM, 24.254467010498
5/2/2024 11:14:00 AM, 5/2/2024 3:14:00 PM, 24.1543121337891
5/2/2024 11:15:00 AM, 5/2/2024 3:15:00 PM, 23.9571113586426
5/2/2024 11:16:00 AM, 5/2/2024 3:16:00 PM, 23.6185436248779
5/2/2024 11:17:00 AM, 5/2/2024 3:17:00 PM, 23.6176891326904
5/2/2024 11:18:00 AM, 5/2/2024 3:18:00 PM, 23.5370616912842
5/2/2024 11:19:00 AM, 5/2/2024 3:19:00 PM, 23.8793830871582
5/2/2024 11:20:00 AM, 5/2/2024 3:20:00 PM, 23.6176834106445
5/2/2024 11:21:00 AM, 5/2/2024 3:21:00 PM, 23.0636024475098
5/2/2024 11:22:00 AM, 5/2/2024 3:22:00 PM, 22.8453121185303
5/2/2024 11:23:00 AM, 5/2/2024 3:23:00 PM, 22.6884002685547
5/2/2024 11:24:00 AM, 5/2/2024 3:24:00 PM, 22.7311935424805
5/2/2024 11:25:00 AM, 5/2/2024 3:25:00 PM, 22.7214450836182
5/2/2024 11:26:00 AM, 5/2/2024 3:26:00 PM, 22.7050132751465
5/2/2024 11:27:00 AM, 5/2/2024 3:27:00 PM, 22.1014823913574
5/2/2024 11:28:00 AM, 5/2/2024 3:28:00 PM, 22.7976551055908
5/2/2024 11:29:00 AM, 5/2/2024 3:29:00 PM, 22.7686157226563
5/2/2024 11:30:00 AM, 5/2/2024 3:30:00 PM, 22.7686157226563
5/2/2024 11:31:00 AM, 5/2/2024 3:31:00 PM, 22.7686157226563
5/2/2024 11:32:00 AM, 5/2/2024 3:32:00 PM, 22.9112205505371
5/2/2024 11:33:00 AM, 5/2/2024 3:33:00 PM, 22.5560646057129
5/2/2024 11:34:00 AM, 5/2/2024 3:34:00 PM, 22.3143215179443
5/2/2024 11:35:00 AM, 5/2/2024 3:35:00 PM, 22.3943576812744
5/2/2024 11:36:00 AM, 5/2/2024 3:36:00 PM, 22.6532402038574
5/2/2024 11:37:00 AM, 5/2/2024 3:37:00 PM, 22.588472366333
5/2/2024 11:38:00 AM, 5/2/2024 3:38:00 PM, 22.8472499847412
5/2/2024 11:39:00 AM, 5/2/2024 3:39:00 PM, 23.0557289123535
5/2/2024 11:40:00 AM, 5/2/2024 3:40:00 PM, 23.540885925293
5/2/2024 11:41:00 AM, 5/2/2024 3:41:00 PM, 23.5721054077148
5/2/2024 11:42:00 AM, 5/2/2024 3:42:00 PM, 23.9215526580811
5/2/2024 11:43:00 AM, 5/2/2024 3:43:00 PM, 23.7840518951416
5/2/2024 11:44:00 AM, 5/2/2024 3:44:00 PM, 24.3383598327637
5/2/2024 11:45:00 AM, 5/2/2024 3:45:00 PM, 24.6172370910645
5/2/2024 11:46:00 AM, 5/2/2024 3:46:00 PM, 25.2668437957764
5/2/2024 11:47:00 AM, 5/2/2024 3:47:00 PM, 24.540599822998
5/2/2024 11:48:00 AM, 5/2/2024 3:48:00 PM, 24.1157131195068
5/2/2024 11:49:00 AM, 5/2/2024 3:49:00 PM, 23.4604415893555
5/2/2024 11:50:00 AM, 5/2/2024 3:50:00 PM, 23.3223342895508
5/2/2024 11:51:00 AM, 5/2/2024 3:51:00 PM, 22.8784484863281
5/2/2024 11:52:00 AM, 5/2/2024 3:52:00 PM, 22.6581954956055
5/2/2024 11:53:00 AM, 5/2/2024 3:53:00 PM, 22.6799850463867
5/2/2024 11:54:00 AM, 5/2/2024 3:54:00 PM, 22.879753112793
5/2/2024 11:55:00 AM, 5/2/2024 3:55:00 PM, 22.0279731750488
5/2/2024 11:56:00 AM, 5/2/2024 3:56:00 PM, 21.4241466522217
5/2/2024 11:57:00 AM, 5/2/2024 3:57:00 PM, 22.0833835601807
5/2/2024 11:58:00 AM, 5/2/2024 3:58:00 PM, 22.8618717193604
5/2/2024 11:59:00 AM, 5/2/2024 3:59:00 PM, 22.8806114196777
5/2/2024 12:00:00 PM, 5/2/2024 4:00:00 PM, 21.4328155517578
5/2/2024 12:01:00 PM, 5/2/2024 4:01:00 PM, 22.0693988800049
5/2/2024 12:02:00 PM, 5/2/2024 4:02:00 PM, 21.3059482574463
5/2/2024 12:03:00 PM, 5/2/2024 4:03:00 PM, 21.993766784668
5/2/2024 12:04:00 PM, 5/2/2024 4:04:00 PM, 21.9452362060547
5/2/2024 12:05:00 PM, 5/2/2024 4:05:00 PM, 22.6066932678223
5/2/2024 12:06:00 PM, 5/2/2024 4:06:00 PM, 22.3212604522705
5/2/2024 12:07:00 PM, 5/2/2024 4:07:00 PM, 22.2551574707031
5/2/2024 12:08:00 PM, 5/2/2024 4:08:00 PM, 22.6418647766113
5/2/2024 12:09:00 PM, 5/2/2024 4:09:00 PM, 22.6942520141602
5/2/2024 12:10:00 PM, 5/2/2024 4:10:00 PM, 22.982666015625
5/2/2024 12:11:00 PM, 5/2/2024 4:11:00 PM, 22.6808834075928
5/2/2024 12:12:00 PM, 5/2/2024 4:12:00 PM, 22.7170085906982
5/2/2024 12:13:00 PM, 5/2/2024 4:13:00 PM, 22.473217010498
5/2/2024 12:14:00 PM, 5/2/2024 4:14:00 PM, 22.5318584442139
5/2/2024 12:15:00 PM, 5/2/2024 4:15:00 PM, 22.6998329162598
5/2/2024 12:16:00 PM, 5/2/2024 4:16:00 PM, 23.4734897613525
5/2/2024 12:17:00 PM, 5/2/2024 4:17:00 PM, 23.4115047454834
5/2/2024 12:18:00 PM, 5/2/2024 4:18:00 PM, 23.7136478424072
5/2/2024 12:19:00 PM, 5/2/2024 4:19:00 PM, 23.8975486755371
5/2/2024 12:20:00 PM, 5/2/2024 4:20:00 PM, 24.0087013244629
5/2/2024 12:21:00 PM, 5/2/2024 4:21:00 PM, 24.0899868011475
5/2/2024 12:22:00 PM, 5/2/2024 4:22:00 PM, 24.4183750152588
5/2/2024 12:23:00 PM, 5/2/2024 4:23:00 PM, 24.6015377044678
5/2/2024 12:24:00 PM, 5/2/2024 4:24:00 PM, 23.9069194793701
5/2/2024 12:25:00 PM, 5/2/2024 4:25:00 PM, 24.1607837677002
5/2/2024 12:26:00 PM, 5/2/2024 4:26:00 PM, 24.0780391693115
5/2/2024 12:27:00 PM, 5/2/2024 4:27:00 PM, 24.3923072814941
5/2/2024 12:28:00 PM, 5/2/2024 4:28:00 PM, 24.2719478607178
5/2/2024 12:29:00 PM, 5/2/2024 4:29:00 PM, 25.1994609832764
5/2/2024 12:30:00 PM, 5/2/2024 4:30:00 PM, 25.2226047515869
5/2/2024 12:31:00 PM, 5/2/2024 4:31:00 PM, 25.2226047515869
5/2/2024 12:32:00 PM, 5/2/2024 4:32:00 PM, 25.2226047515869
5/2/2024 12:33:00 PM, 5/2/2024 4:33:00 PM, 25.8129234313965
5/2/2024 12:34:00 PM, 5/2/2024 4:34:00 PM, 24.6099433898926
5/2/2024 12:35:00 PM, 5/2/2024 4:35:00 PM, 23.9388618469238
5/2/2024 12:36:00 PM, 5/2/2024 4:36:00 PM, 24.1199016571045
5/2/2024 12:37:00 PM, 5/2/2024 4:37:00 PM, 23.7312755584717
5/2/2024 12:38:00 PM, 5/2/2024 4:38:00 PM, 23.4947967529297
5/2/2024 12:39:00 PM, 5/2/2024 4:39:00 PM, 23.7736740112305
5/2/2024 12:40:00 PM, 5/2/2024 4:40:00 PM, 23.5175704956055
5/2/2024 12:41:00 PM, 5/2/2024 4:41:00 PM, 24.1324863433838
5/2/2024 12:42:00 PM, 5/2/2024 4:42:00 PM, 26.052188873291
5/2/2024 12:43:00 PM, 5/2/2024 4:43:00 PM, 26.4119262695312
5/2/2024 12:44:00 PM, 5/2/2024 4:44:00 PM, 24.4341163635254
5/2/2024 12:45:00 PM, 5/2/2024 4:45:00 PM, 24.1592350006104
5/2/2024 12:46:00 PM, 5/2/2024 4:46:00 PM, 24.0210208892822
5/2/2024 12:47:00 PM, 5/2/2024 4:47:00 PM, 24.0083427429199
5/2/2024 12:48:00 PM, 5/2/2024 4:48:00 PM, 24.0032444000244
5/2/2024 12:49:00 PM, 5/2/2024 4:49:00 PM, 23.3969039916992
5/2/2024 12:50:00 PM, 5/2/2024 4:50:00 PM, 23.3981609344482
5/2/2024 12:51:00 PM, 5/2/2024 4:51:00 PM, 23.1027565002441
5/2/2024 12:52:00 PM, 5/2/2024 4:52:00 PM, 23.7155990600586
5/2/2024 12:53:00 PM, 5/2/2024 4:53:00 PM, 24.6588249206543
5/2/2024 12:54:00 PM, 5/2/2024 4:54:00 PM, 23.9468898773193
5/2/2024 12:55:00 PM, 5/2/2024 4:55:00 PM, 23.6319351196289
5/2/2024 12:56:00 PM, 5/2/2024 4:56:00 PM, 23.0396175384521
5/2/2024 12:57:00 PM, 5/2/2024 4:57:00 PM, 23.000394821167
5/2/2024 12:58:00 PM, 5/2/2024 4:58:00 PM, 24.3222579956055
5/2/2024 12:59:00 PM, 5/2/2024 4:59:00 PM, 23.808198928833
5/2/2024 1:00:00 PM, 5/2/2024 5:00:00 PM, 23.7937412261963
5/2/2024 1:01:00 PM, 5/2/2024 5:01:00 PM, 23.5081920623779
5/2/2024 1:02:00 PM, 5/2/2024 5:02:00 PM, 24.517204284668
5/2/2024 1:03:00 PM, 5/2/2024 5:03:00 PM, 25.2473812103271
5/2/2024 1:04:00 PM, 5/2/2024 5:04:00 PM, 25.7617149353027
5/2/2024 1:05:00 PM, 5/2/2024 5:05:00 PM, 25.3181533813477
5/2/2024 1:06:00 PM, 5/2/2024 5:06:00 PM, 24.6025714874268
5/2/2024 1:07:00 PM, 5/2/2024 5:07:00 PM, 24.5809192657471
5/2/2024 1:08:00 PM, 5/2/2024 5:08:00 PM, 25.1253242492676
5/2/2024 1:09:00 PM, 5/2/2024 5:09:00 PM, 25.3812789916992
5/2/2024 1:10:00 PM, 5/2/2024 5:10:00 PM, 25.9520416259766
5/2/2024 1:11:00 PM, 5/2/2024 5:11:00 PM, 26.1742267608643
5/2/2024 1:12:00 PM, 5/2/2024 5:12:00 PM, 25.6543560028076
5/2/2024 1:13:00 PM, 5/2/2024 5:13:00 PM, 23.3596172332764
5/2/2024 1:14:00 PM, 5/2/2024 5:14:00 PM, 23.631929397583
5/2/2024 1:15:00 PM, 5/2/2024 5:15:00 PM, 25.9122905731201
5/2/2024 1:16:00 PM, 5/2/2024 5:16:00 PM, 27.1052703857422
5/2/2024 1:17:00 PM, 5/2/2024 5:17:00 PM, 25.9084529876709
5/2/2024 1:18:00 PM, 5/2/2024 5:18:00 PM, 26.8443794250488
5/2/2024 1:19:00 PM, 5/2/2024 5:19:00 PM, 26.1787662506104
5/2/2024 1:20:00 PM, 5/2/2024 5:20:00 PM, 24.0253009796143
5/2/2024 1:21:00 PM, 5/2/2024 5:21:00 PM, 23.7134017944336
5/2/2024 1:22:00 PM, 5/2/2024 5:22:00 PM, 23.4400577545166
5/2/2024 1:23:00 PM, 5/2/2024 5:23:00 PM, 23.592399597168
5/2/2024 1:24:00 PM, 5/2/2024 5:24:00 PM, 23.7678031921387
5/2/2024 1:25:00 PM, 5/2/2024 5:25:00 PM, 23.7944927215576
5/2/2024 1:26:00 PM, 5/2/2024 5:26:00 PM, 22.8497276306152
5/2/2024 1:27:00 PM, 5/2/2024 5:27:00 PM, 21.1888236999512
5/2/2024 1:28:00 PM, 5/2/2024 5:28:00 PM, 21.6426963806152
5/2/2024 1:29:00 PM, 5/2/2024 5:29:00 PM, 21.9988765716553
5/2/2024 1:30:00 PM, 5/2/2024 5:30:00 PM, 22.7163791656494
5/2/2024 1:31:00 PM, 5/2/2024 5:31:00 PM, 22.6401214599609
5/2/2024 1:32:00 PM, 5/2/2024 5:32:00 PM, 22.502836227417
5/2/2024 1:33:00 PM, 5/2/2024 5:33:00 PM, 22.502836227417
5/2/2024 1:34:00 PM, 5/2/2024 5:34:00 PM, 23.4448375701904
5/2/2024 1:35:00 PM, 5/2/2024 5:35:00 PM, 24.3894157409668
5/2/2024 1:36:00 PM, 5/2/2024 5:36:00 PM, 25.5896530151367
5/2/2024 1:37:00 PM, 5/2/2024 5:37:00 PM, 22.3235015869141
5/2/2024 1:38:00 PM, 5/2/2024 5:38:00 PM, 22.7674598693848
5/2/2024 1:39:00 PM, 5/2/2024 5:39:00 PM, 23.2321300506592
5/2/2024 1:40:00 PM, 5/2/2024 5:40:00 PM, 27.205587387085
5/2/2024 1:41:00 PM, 5/2/2024 5:41:00 PM, 24.0956382751465
5/2/2024 1:42:00 PM, 5/2/2024 5:42:00 PM, 24.03733253479
5/2/2024 1:43:00 PM, 5/2/2024 5:43:00 PM, 24.3486213684082
5/2/2024 1:44:00 PM, 5/2/2024 5:44:00 PM, 24.1308422088623
5/2/2024 1:45:00 PM, 5/2/2024 5:45:00 PM, 24.7253360748291
5/2/2024 1:46:00 PM, 5/2/2024 5:46:00 PM, 25.9154891967773
5/2/2024 1:47:00 PM, 5/2/2024 5:47:00 PM, 25.8738594055176
5/2/2024 1:48:00 PM, 5/2/2024 5:48:00 PM, 23.4832420349121
5/2/2024 1:49:00 PM, 5/2/2024 5:49:00 PM, 23.0717334747314
5/2/2024 1:50:00 PM, 5/2/2024 5:50:00 PM, 22.7669429779053
5/2/2024 1:51:00 PM, 5/2/2024 5:51:00 PM, 22.8876552581787
5/2/2024 1:52:00 PM, 5/2/2024 5:52:00 PM, 23.238582611084
5/2/2024 1:53:00 PM, 5/2/2024 5:53:00 PM, 23.7214260101318
5/2/2024 1:54:00 PM, 5/2/2024 5:54:00 PM, 26.5977878570557
5/2/2024 1:55:00 PM, 5/2/2024 5:55:00 PM, 23.863395690918
5/2/2024 1:56:00 PM, 5/2/2024 5:56:00 PM, 23.2583293914795
5/2/2024 1:57:00 PM, 5/2/2024 5:57:00 PM, 23.534969329834
5/2/2024 1:58:00 PM, 5/2/2024 5:58:00 PM, 23.8241577148438
5/2/2024 1:59:00 PM, 5/2/2024 5:59:00 PM, 24.1396217346191
5/2/2024 2:00:00 PM, 5/2/2024 6:00:00 PM, 25.0930938720703
5/2/2024 2:01:00 PM, 5/2/2024 6:01:00 PM, 25.8551387786865
5/2/2024 2:02:00 PM, 5/2/2024 6:02:00 PM, 25.9870471954346
5/2/2024 2:03:00 PM, 5/2/2024 6:03:00 PM, 25.6367149353027
5/2/2024 2:04:00 PM, 5/2/2024 6:04:00 PM, 24.5896263122559
5/2/2024 2:05:00 PM, 5/2/2024 6:05:00 PM, 24.3126964569092
5/2/2024 2:06:00 PM, 5/2/2024 6:06:00 PM, 24.3770084381104
5/2/2024 2:07:00 PM, 5/2/2024 6:07:00 PM, 24.2853851318359
5/2/2024 2:08:00 PM, 5/2/2024 6:08:00 PM, 22.5098838806152
5/2/2024 2:09:00 PM, 5/2/2024 6:09:00 PM, 22.7301120758057
5/2/2024 2:10:00 PM, 5/2/2024 6:10:00 PM, 23.2324066162109
5/2/2024 2:11:00 PM, 5/2/2024 6:11:00 PM, 24.4722881317139
5/2/2024 2:12:00 PM, 5/2/2024 6:12:00 PM, 24.7305431365967
5/2/2024 2:13:00 PM, 5/2/2024 6:13:00 PM, 25.3738536834717
5/2/2024 2:14:00 PM, 5/2/2024 6:14:00 PM, 25.6783790588379
5/2/2024 2:15:00 PM, 5/2/2024 6:15:00 PM, 23.9596462249756
5/2/2024 2:16:00 PM, 5/2/2024 6:16:00 PM, 24.049295425415
5/2/2024 2:17:00 PM, 5/2/2024 6:17:00 PM, 24.1756725311279
5/2/2024 2:18:00 PM, 5/2/2024 6:18:00 PM, 24.9367504119873
5/2/2024 2:19:00 PM, 5/2/2024 6:19:00 PM, 24.0590915679932
5/2/2024 2:20:00 PM, 5/2/2024 6:20:00 PM, 23.9946784973145
5/2/2024 2:21:00 PM, 5/2/2024 6:21:00 PM, 23.9822235107422
5/2/2024 2:22:00 PM, 5/2/2024 6:22:00 PM, 23.5014324188232
5/2/2024 2:23:00 PM, 5/2/2024 6:23:00 PM, 23.6541004180908
5/2/2024 2:24:00 PM, 5/2/2024 6:24:00 PM, 23.1756801605225
5/2/2024 2:25:00 PM, 5/2/2024 6:25:00 PM, 22.1704883575439
5/2/2024 2:26:00 PM, 5/2/2024 6:26:00 PM, 22.586555480957
5/2/2024 2:27:00 PM, 5/2/2024 6:27:00 PM, 22.2493858337402
5/2/2024 2:28:00 PM, 5/2/2024 6:28:00 PM, 22.7394428253174
5/2/2024 2:29:00 PM, 5/2/2024 6:29:00 PM, 21.7801113128662
5/2/2024 2:30:00 PM, 5/2/2024 6:30:00 PM, 21.8447208404541
5/2/2024 2:31:00 PM, 5/2/2024 6:31:00 PM, 22.1641159057617
5/2/2024 2:32:00 PM, 5/2/2024 6:32:00 PM, 22.7754459381104
5/2/2024 2:33:00 PM, 5/2/2024 6:33:00 PM, 22.8299713134766
5/2/2024 2:34:00 PM, 5/2/2024 6:34:00 PM, 22.8299713134766
5/2/2024 2:35:00 PM, 5/2/2024 6:35:00 PM, 22.4194068908691
5/2/2024 2:36:00 PM, 5/2/2024 6:36:00 PM, 21.7767429351807
5/2/2024 2:37:00 PM, 5/2/2024 6:37:00 PM, 21.8776912689209
5/2/2024 2:38:00 PM, 5/2/2024 6:38:00 PM, 21.452600479126
5/2/2024 2:39:00 PM, 5/2/2024 6:39:00 PM, 21.6115989685059
5/2/2024 2:40:00 PM, 5/2/2024 6:40:00 PM, 21.7878646850586
5/2/2024 2:41:00 PM, 5/2/2024 6:41:00 PM, 21.3320655822754
5/2/2024 2:42:00 PM, 5/2/2024 6:42:00 PM, 20.9494361877441
5/2/2024 2:43:00 PM, 5/2/2024 6:43:00 PM, 21.6390495300293
5/2/2024 2:44:00 PM, 5/2/2024 6:44:00 PM, 24.5092926025391
5/2/2024 2:45:00 PM, 5/2/2024 6:45:00 PM, 22.6551647186279
5/2/2024 2:46:00 PM, 5/2/2024 6:46:00 PM, 21.7623271942139
5/2/2024 2:47:00 PM, 5/2/2024 6:47:00 PM, 22.3639755249023
5/2/2024 2:48:00 PM, 5/2/2024 6:48:00 PM, 22.9614868164063
5/2/2024 2:49:00 PM, 5/2/2024 6:49:00 PM, 21.7967014312744
5/2/2024 2:50:00 PM, 5/2/2024 6:50:00 PM, 21.5219898223877
5/2/2024 2:51:00 PM, 5/2/2024 6:51:00 PM, 21.976957321167
5/2/2024 2:52:00 PM, 5/2/2024 6:52:00 PM, 22.2432804107666
5/2/2024 2:53:00 PM, 5/2/2024 6:53:00 PM, 22.5577659606934
5/2/2024 2:54:00 PM, 5/2/2024 6:54:00 PM, 22.5265293121338
5/2/2024 2:55:00 PM, 5/2/2024 6:55:00 PM, 21.7791690826416
5/2/2024 2:56:00 PM, 5/2/2024 6:56:00 PM, 21.8443927764893
5/2/2024 2:57:00 PM, 5/2/2024 6:57:00 PM, 21.890115737915
5/2/2024 2:58:00 PM, 5/2/2024 6:58:00 PM, 22.431755065918
5/2/2024 2:59:00 PM, 5/2/2024 6:59:00 PM, 21.9214916229248
5/2/2024 3:00:00 PM, 5/2/2024 7:00:00 PM, 22.6291389465332
5/2/2024 3:01:00 PM, 5/2/2024 7:01:00 PM, 21.8554935455322
5/2/2024 3:02:00 PM, 5/2/2024 7:02:00 PM, 21.8795318603516
5/2/2024 3:03:00 PM, 5/2/2024 7:03:00 PM, 21.3214168548584
5/2/2024 3:04:00 PM, 5/2/2024 7:04:00 PM, 21.0786476135254
5/2/2024 3:05:00 PM, 5/2/2024 7:05:00 PM, 21.3171825408936
5/2/2024 3:06:00 PM, 5/2/2024 7:06:00 PM, 20.3599185943604
5/2/2024 3:07:00 PM, 5/2/2024 7:07:00 PM, 20.1811466217041
5/2/2024 3:08:00 PM, 5/2/2024 7:08:00 PM, 20.803617477417
5/2/2024 3:09:00 PM, 5/2/2024 7:09:00 PM, 20.7748546600342
5/2/2024 3:10:00 PM, 5/2/2024 7:10:00 PM, 21.1380500793457
5/2/2024 3:11:00 PM, 5/2/2024 7:11:00 PM, 20.9834899902344
5/2/2024 3:12:00 PM, 5/2/2024 7:12:00 PM, 20.3185272216797
5/2/2024 3:13:00 PM, 5/2/2024 7:13:00 PM, 19.8216037750244
5/2/2024 3:14:00 PM, 5/2/2024 7:14:00 PM, 20.4802436828613
5/2/2024 3:15:00 PM, 5/2/2024 7:15:00 PM, 20.1642055511475
5/2/2024 3:16:00 PM, 5/2/2024 7:16:00 PM, 19.6355419158936
5/2/2024 3:17:00 PM, 5/2/2024 7:17:00 PM, 19.6249504089355
5/2/2024 3:18:00 PM, 5/2/2024 7:18:00 PM, 19.7541217803955
5/2/2024 3:19:00 PM, 5/2/2024 7:19:00 PM, 19.5399169921875
5/2/2024 3:20:00 PM, 5/2/2024 7:20:00 PM, 19.0480766296387
5/2/2024 3:21:00 PM, 5/2/2024 7:21:00 PM, 18.7535400390625
5/2/2024 3:22:00 PM, 5/2/2024 7:22:00 PM, 18.3463935852051
5/2/2024 3:23:00 PM, 5/2/2024 7:23:00 PM, 18.3106002807617
5/2/2024 3:24:00 PM, 5/2/2024 7:24:00 PM, 18.1075134277344
5/2/2024 3:25:00 PM, 5/2/2024 7:25:00 PM, 18.0716037750244
5/2/2024 3:26:00 PM, 5/2/2024 7:26:00 PM, 18.4361610412598
5/2/2024 3:27:00 PM, 5/2/2024 7:27:00 PM, 18.8232975006104
5/2/2024 3:28:00 PM, 5/2/2024 7:28:00 PM, 18.8658561706543
5/2/2024 3:29:00 PM, 5/2/2024 7:29:00 PM, 19.2875118255615
5/2/2024 3:30:00 PM, 5/2/2024 7:30:00 PM, 19.2101497650146
5/2/2024 3:31:00 PM, 5/2/2024 7:31:00 PM, 19.2811050415039
5/2/2024 3:32:00 PM, 5/2/2024 7:32:00 PM, 19.6873779296875
5/2/2024 3:33:00 PM, 5/2/2024 7:33:00 PM, 19.6396560668945
5/2/2024 3:34:00 PM, 5/2/2024 7:34:00 PM, 19.5047931671143
5/2/2024 3:35:00 PM, 5/2/2024 7:35:00 PM, 19.5047931671143
5/2/2024 3:36:00 PM, 5/2/2024 7:36:00 PM, 19.1311473846436
5/2/2024 3:37:00 PM, 5/2/2024 7:37:00 PM, 19.2758884429932
5/2/2024 3:38:00 PM, 5/2/2024 7:38:00 PM, 19.1091537475586
5/2/2024 3:39:00 PM, 5/2/2024 7:39:00 PM, 19.6751327514648
5/2/2024 3:40:00 PM, 5/2/2024 7:40:00 PM, 19.0490798950195
5/2/2024 3:41:00 PM, 5/2/2024 7:41:00 PM, 18.7217655181885
5/2/2024 3:42:00 PM, 5/2/2024 7:42:00 PM, 18.8001098632813
5/2/2024 3:43:00 PM, 5/2/2024 7:43:00 PM, 18.8905773162842
5/2/2024 3:44:00 PM, 5/2/2024 7:44:00 PM, 19.1607112884521
5/2/2024 3:45:00 PM, 5/2/2024 7:45:00 PM, 20.9761161804199
5/2/2024 3:46:00 PM, 5/2/2024 7:46:00 PM, 23.7938365936279
5/2/2024 3:47:00 PM, 5/2/2024 7:47:00 PM, 24.5367946624756
5/2/2024 3:48:00 PM, 5/2/2024 7:48:00 PM, 24.9604434967041
5/2/2024 3:49:00 PM, 5/2/2024 7:49:00 PM, 24.7901992797852
5/2/2024 3:50:00 PM, 5/2/2024 7:50:00 PM, 23.4117946624756
5/2/2024 3:51:00 PM, 5/2/2024 7:51:00 PM, 25.4756774902344
5/2/2024 3:52:00 PM, 5/2/2024 7:52:00 PM, 24.3462066650391
5/2/2024 3:53:00 PM, 5/2/2024 7:53:00 PM, 23.21266746521
5/2/2024 3:54:00 PM, 5/2/2024 7:54:00 PM, 22.6675224304199
5/2/2024 3:55:00 PM, 5/2/2024 7:55:00 PM, 19.6462364196777
5/2/2024 3:56:00 PM, 5/2/2024 7:56:00 PM, 18.6475486755371
5/2/2024 3:57:00 PM, 5/2/2024 7:57:00 PM, 20.1313514709473
5/2/2024 3:58:00 PM, 5/2/2024 7:58:00 PM, 20.8280925750732
5/2/2024 3:59:00 PM, 5/2/2024 7:59:00 PM, 21.1804141998291
5/2/2024 4:00:00 PM, 5/2/2024 8:00:00 PM, 20.7972259521484
5/2/2024 4:01:00 PM, 5/2/2024 8:01:00 PM, 23.4634227752686
5/2/2024 4:02:00 PM, 5/2/2024 8:02:00 PM, 22.7864189147949
5/2/2024 4:03:00 PM, 5/2/2024 8:03:00 PM, 23.1833572387695
5/2/2024 4:04:00 PM, 5/2/2024 8:04:00 PM, 22.4767208099365
5/2/2024 4:05:00 PM, 5/2/2024 8:05:00 PM, 19.6674556732178
5/2/2024 4:06:00 PM, 5/2/2024 8:06:00 PM, 19.395378112793
5/2/2024 4:07:00 PM, 5/2/2024 8:07:00 PM, 16.0693111419678
5/2/2024 4:08:00 PM, 5/2/2024 8:08:00 PM, 18.142951965332
5/2/2024 4:09:00 PM, 5/2/2024 8:09:00 PM, 20.7487831115723
5/2/2024 4:10:00 PM, 5/2/2024 8:10:00 PM, 23.0411853790283
5/2/2024 4:11:00 PM, 5/2/2024 8:11:00 PM, 19.6619167327881
5/2/2024 4:12:00 PM, 5/2/2024 8:12:00 PM, 18.108736038208
5/2/2024 4:13:00 PM, 5/2/2024 8:13:00 PM, 16.4083919525146
5/2/2024 4:14:00 PM, 5/2/2024 8:14:00 PM, 16.1186466217041
5/2/2024 4:15:00 PM, 5/2/2024 8:15:00 PM, 15.0138216018677
5/2/2024 4:16:00 PM, 5/2/2024 8:16:00 PM, 14.7542371749878
5/2/2024 4:17:00 PM, 5/2/2024 8:17:00 PM, 15.13805103302
5/2/2024 4:18:00 PM, 5/2/2024 8:18:00 PM, 16.1177024841309
5/2/2024 4:19:00 PM, 5/2/2024 8:19:00 PM, 15.8390226364136
5/2/2024 4:20:00 PM, 5/2/2024 8:20:00 PM, 19.6175003051758
5/2/2024 4:21:00 PM, 5/2/2024 8:21:00 PM, 21.6411209106445
5/2/2024 4:22:00 PM, 5/2/2024 8:22:00 PM, 17.1626453399658
5/2/2024 4:23:00 PM, 5/2/2024 8:23:00 PM, 16.4568271636963
5/2/2024 4:24:00 PM, 5/2/2024 8:24:00 PM, 16.3139839172363
5/2/2024 4:25:00 PM, 5/2/2024 8:25:00 PM, 16.0255508422852
5/2/2024 4:26:00 PM, 5/2/2024 8:26:00 PM, 17.2915019989014
5/2/2024 4:27:00 PM, 5/2/2024 8:27:00 PM, 20.540901184082
5/2/2024 4:28:00 PM, 5/2/2024 8:28:00 PM, 19.0805053710937
5/2/2024 4:29:00 PM, 5/2/2024 8:29:00 PM, 18.865743637085
5/2/2024 4:30:00 PM, 5/2/2024 8:30:00 PM, 18.3903388977051
5/2/2024 4:31:00 PM, 5/2/2024 8:31:00 PM, 19.107292175293
5/2/2024 4:32:00 PM, 5/2/2024 8:32:00 PM, 18.2935943603516
5/2/2024 4:33:00 PM, 5/2/2024 8:33:00 PM, 20.6943111419678
5/2/2024 4:34:00 PM, 5/2/2024 8:34:00 PM, 26.5978240966797
5/2/2024 4:35:00 PM, 5/2/2024 8:35:00 PM, 28.8297519683838
5/2/2024 4:36:00 PM, 5/2/2024 8:36:00 PM, 28.8297519683838
5/2/2024 4:37:00 PM, 5/2/2024 8:37:00 PM, 26.5538635253906
5/2/2024 4:38:00 PM, 5/2/2024 8:38:00 PM, 24.3799285888672
5/2/2024 4:39:00 PM, 5/2/2024 8:39:00 PM, 24.0956153869629
5/2/2024 4:40:00 PM, 5/2/2024 8:40:00 PM, 23.4030570983887
5/2/2024 4:41:00 PM, 5/2/2024 8:41:00 PM, 23.256420135498
5/2/2024 4:42:00 PM, 5/2/2024 8:42:00 PM, 23.2935028076172
5/2/2024 4:43:00 PM, 5/2/2024 8:43:00 PM, 25.6620426177979
5/2/2024 4:44:00 PM, 5/2/2024 8:44:00 PM, 26.4327907562256
5/2/2024 4:45:00 PM, 5/2/2024 8:45:00 PM, 25.230297088623
5/2/2024 4:46:00 PM, 5/2/2024 8:46:00 PM, 24.1014022827148
5/2/2024 4:47:00 PM, 5/2/2024 8:47:00 PM, 23.4669456481934
5/2/2024 4:48:00 PM, 5/2/2024 8:48:00 PM, 22.2273693084717
5/2/2024 4:49:00 PM, 5/2/2024 8:49:00 PM, 22.8638458251953
5/2/2024 4:50:00 PM, 5/2/2024 8:50:00 PM, 23.2786617279053
5/2/2024 4:51:00 PM, 5/2/2024 8:51:00 PM, 23.5062370300293
5/2/2024 4:52:00 PM, 5/2/2024 8:52:00 PM, 24.3116245269775
5/2/2024 4:53:00 PM, 5/2/2024 8:53:00 PM, 23.1826496124268
5/2/2024 4:54:00 PM, 5/2/2024 8:54:00 PM, 22.9711265563965
5/2/2024 4:55:00 PM, 5/2/2024 8:55:00 PM, 23.2311134338379
5/2/2024 4:56:00 PM, 5/2/2024 8:56:00 PM, 23.0457344055176
5/2/2024 4:57:00 PM, 5/2/2024 8:57:00 PM, 22.9085140228271
5/2/2024 4:58:00 PM, 5/2/2024 8:58:00 PM, 21.4291133880615
5/2/2024 4:59:00 PM, 5/2/2024 8:59:00 PM, 21.100887298584
5/2/2024 5:00:00 PM, 5/2/2024 9:00:00 PM, 22.2530155181885
5/2/2024 5:01:00 PM, 5/2/2024 9:01:00 PM, 21.9141178131104
5/2/2024 5:02:00 PM, 5/2/2024 9:02:00 PM, 28.0910491943359
5/2/2024 5:03:00 PM, 5/2/2024 9:03:00 PM, 27.6334838867187
5/2/2024 5:04:00 PM, 5/2/2024 9:04:00 PM, 24.0259037017822
5/2/2024 5:05:00 PM, 5/2/2024 9:05:00 PM, 26.8589305877686
5/2/2024 5:06:00 PM, 5/2/2024 9:06:00 PM, 28.1291446685791
5/2/2024 5:07:00 PM, 5/2/2024 9:07:00 PM, 27.4911479949951
5/2/2024 5:08:00 PM, 5/2/2024 9:08:00 PM, 26.9071750640869
5/2/2024 5:09:00 PM, 5/2/2024 9:09:00 PM, 26.2669734954834
5/2/2024 5:10:00 PM, 5/2/2024 9:10:00 PM, 26.4034004211426
5/2/2024 5:11:00 PM, 5/2/2024 9:11:00 PM, 27.2623729705811
5/2/2024 5:12:00 PM, 5/2/2024 9:12:00 PM, 27.2497043609619
5/2/2024 5:13:00 PM, 5/2/2024 9:13:00 PM, 27.7059497833252
5/2/2024 5:14:00 PM, 5/2/2024 9:14:00 PM, 29.6302013397217
5/2/2024 5:15:00 PM, 5/2/2024 9:15:00 PM, 30.1692924499512
5/2/2024 5:16:00 PM, 5/2/2024 9:16:00 PM, 28.7903575897217
5/2/2024 5:17:00 PM, 5/2/2024 9:17:00 PM, 26.8292999267578
5/2/2024 5:18:00 PM, 5/2/2024 9:18:00 PM, 26.9336795806885
5/2/2024 5:19:00 PM, 5/2/2024 9:19:00 PM, 27.3167953491211
5/2/2024 5:20:00 PM, 5/2/2024 9:20:00 PM, 27.8869075775146
5/2/2024 5:21:00 PM, 5/2/2024 9:21:00 PM, 27.8525085449219
5/2/2024 5:22:00 PM, 5/2/2024 9:22:00 PM, 27.3853340148926
5/2/2024 5:23:00 PM, 5/2/2024 9:23:00 PM, 28.1609268188477
5/2/2024 5:24:00 PM, 5/2/2024 9:24:00 PM, 27.8732032775879
5/2/2024 5:25:00 PM, 5/2/2024 9:25:00 PM, 25.6004638671875
5/2/2024 5:26:00 PM, 5/2/2024 9:26:00 PM, 25.402717590332
5/2/2024 5:27:00 PM, 5/2/2024 9:27:00 PM, 25.4069843292236
5/2/2024 5:28:00 PM, 5/2/2024 9:28:00 PM, 24.930212020874
5/2/2024 5:29:00 PM, 5/2/2024 9:29:00 PM, 24.3292865753174
5/2/2024 5:30:00 PM, 5/2/2024 9:30:00 PM, 25.6480731964111
5/2/2024 5:31:00 PM, 5/2/2024 9:31:00 PM, 25.7364730834961
5/2/2024 5:32:00 PM, 5/2/2024 9:32:00 PM, 26.0387630462646
5/2/2024 5:33:00 PM, 5/2/2024 9:33:00 PM, 26.2667980194092
5/2/2024 5:34:00 PM, 5/2/2024 9:34:00 PM, 26.3471488952637
5/2/2024 5:35:00 PM, 5/2/2024 9:35:00 PM, 25.4600887298584
5/2/2024 5:36:00 PM, 5/2/2024 9:36:00 PM, 24.2939033508301
5/2/2024 5:37:00 PM, 5/2/2024 9:37:00 PM, 24.2939033508301
5/2/2024 5:38:00 PM, 5/2/2024 9:38:00 PM, 24.4895305633545
5/2/2024 5:39:00 PM, 5/2/2024 9:39:00 PM, 24.4235897064209
5/2/2024 5:40:00 PM, 5/2/2024 9:40:00 PM, 23.9880352020264
5/2/2024 5:41:00 PM, 5/2/2024 9:41:00 PM, 24.0864124298096
5/2/2024 5:42:00 PM, 5/2/2024 9:42:00 PM, 24.0478477478027
5/2/2024 5:43:00 PM, 5/2/2024 9:43:00 PM, 24.5430469512939
5/2/2024 5:44:00 PM, 5/2/2024 9:44:00 PM, 25.6585483551025
5/2/2024 5:45:00 PM, 5/2/2024 9:45:00 PM, 25.3354320526123
5/2/2024 5:46:00 PM, 5/2/2024 9:46:00 PM, 23.2768249511719
5/2/2024 5:47:00 PM, 5/2/2024 9:47:00 PM, 21.9842414855957
5/2/2024 5:48:00 PM, 5/2/2024 9:48:00 PM, 20.8147830963135
5/2/2024 5:49:00 PM, 5/2/2024 9:49:00 PM, 20.2437686920166
5/2/2024 5:50:00 PM, 5/2/2024 9:50:00 PM, 21.4025936126709
5/2/2024 5:51:00 PM, 5/2/2024 9:51:00 PM, 23.1022453308105
5/2/2024 5:52:00 PM, 5/2/2024 9:52:00 PM, 23.5023212432861
5/2/2024 5:53:00 PM, 5/2/2024 9:53:00 PM, 21.8118953704834
5/2/2024 5:54:00 PM, 5/2/2024 9:54:00 PM, 21.7506008148193
5/2/2024 5:55:00 PM, 5/2/2024 9:55:00 PM, 23.0390853881836
5/2/2024 5:56:00 PM, 5/2/2024 9:56:00 PM, 22.295804977417
5/2/2024 5:57:00 PM, 5/2/2024 9:57:00 PM, 19.5566997528076
5/2/2024 5:58:00 PM, 5/2/2024 9:58:00 PM, 18.0349807739258
5/2/2024 5:59:00 PM, 5/2/2024 9:59:00 PM, 17.8564491271973
5/2/2024 6:00:00 PM, 5/2/2024 10:00:00 PM, 17.9300346374512
5/2/2024 6:01:00 PM, 5/2/2024 10:01:00 PM, 17.6777000427246
5/2/2024 6:02:00 PM, 5/2/2024 10:02:00 PM, 16.9403667449951
5/2/2024 6:03:00 PM, 5/2/2024 10:03:00 PM, 15.7447032928467
5/2/2024 6:04:00 PM, 5/2/2024 10:04:00 PM, 14.8265972137451
5/2/2024 6:05:00 PM, 5/2/2024 10:05:00 PM, 14.6519145965576
5/2/2024 6:06:00 PM, 5/2/2024 10:06:00 PM, 14.7953119277954
5/2/2024 6:07:00 PM, 5/2/2024 10:07:00 PM, 14.7484512329102
5/2/2024 6:08:00 PM, 5/2/2024 10:08:00 PM, 14.7689342498779
5/2/2024 6:09:00 PM, 5/2/2024 10:09:00 PM, 15.1624813079834
5/2/2024 6:10:00 PM, 5/2/2024 10:10:00 PM, 15.7684125900269
5/2/2024 6:11:00 PM, 5/2/2024 10:11:00 PM, 16.7752990722656
5/2/2024 6:12:00 PM, 5/2/2024 10:12:00 PM, 16.5464553833008
5/2/2024 6:13:00 PM, 5/2/2024 10:13:00 PM, 16.5218639373779
5/2/2024 6:14:00 PM, 5/2/2024 10:14:00 PM, 17.2111625671387
5/2/2024 6:15:00 PM, 5/2/2024 10:15:00 PM, 17.5237236022949
5/2/2024 6:16:00 PM, 5/2/2024 10:16:00 PM, 18.2845726013184
5/2/2024 6:17:00 PM, 5/2/2024 10:17:00 PM, 17.302303314209
5/2/2024 6:18:00 PM, 5/2/2024 10:18:00 PM, 16.9661750793457
5/2/2024 6:19:00 PM, 5/2/2024 10:19:00 PM, 19.7804279327393
5/2/2024 6:20:00 PM, 5/2/2024 10:20:00 PM, 21.4868316650391
5/2/2024 6:21:00 PM, 5/2/2024 10:21:00 PM, 21.2801189422607
5/2/2024 6:22:00 PM, 5/2/2024 10:22:00 PM, 21.0644073486328
5/2/2024 6:23:00 PM, 5/2/2024 10:23:00 PM, 21.0223178863525
5/2/2024 6:24:00 PM, 5/2/2024 10:24:00 PM, 20.9852733612061
5/2/2024 6:25:00 PM, 5/2/2024 10:25:00 PM, 20.0958633422852
5/2/2024 6:26:00 PM, 5/2/2024 10:26:00 PM, 20.2073307037354
5/2/2024 6:27:00 PM, 5/2/2024 10:27:00 PM, 19.1955280303955
5/2/2024 6:28:00 PM, 5/2/2024 10:28:00 PM, 18.1298446655273
5/2/2024 6:29:00 PM, 5/2/2024 10:29:00 PM, 19.1670970916748
5/2/2024 6:30:00 PM, 5/2/2024 10:30:00 PM, 19.5164566040039
5/2/2024 6:31:00 PM, 5/2/2024 10:31:00 PM, 19.5104446411133
5/2/2024 6:32:00 PM, 5/2/2024 10:32:00 PM, 19.7915782928467
5/2/2024 6:33:00 PM, 5/2/2024 10:33:00 PM, 20.2165489196777
5/2/2024 6:34:00 PM, 5/2/2024 10:34:00 PM, 19.740571975708
5/2/2024 6:35:00 PM, 5/2/2024 10:35:00 PM, 20.0257453918457
5/2/2024 6:36:00 PM, 5/2/2024 10:36:00 PM, 22.2182884216309
5/2/2024 6:37:00 PM, 5/2/2024 10:37:00 PM, 24.4775447845459
5/2/2024 6:38:00 PM, 5/2/2024 10:38:00 PM, 24.4775447845459
5/2/2024 6:39:00 PM, 5/2/2024 10:39:00 PM, 25.0369663238525
5/2/2024 6:40:00 PM, 5/2/2024 10:40:00 PM, 22.2104415893555
5/2/2024 6:41:00 PM, 5/2/2024 10:41:00 PM, 21.1266994476318
5/2/2024 6:42:00 PM, 5/2/2024 10:42:00 PM, 19.9822158813477
5/2/2024 6:43:00 PM, 5/2/2024 10:43:00 PM, 20.9441909790039
5/2/2024 6:44:00 PM, 5/2/2024 10:44:00 PM, 21.3257598876953
5/2/2024 6:45:00 PM, 5/2/2024 10:45:00 PM, 21.9818153381348
5/2/2024 6:46:00 PM, 5/2/2024 10:46:00 PM, 22.3123245239258
5/2/2024 6:47:00 PM, 5/2/2024 10:47:00 PM, 22.2947521209717
5/2/2024 6:48:00 PM, 5/2/2024 10:48:00 PM, 22.1245899200439
5/2/2024 6:49:00 PM, 5/2/2024 10:49:00 PM, 21.9762706756592
5/2/2024 6:50:00 PM, 5/2/2024 10:50:00 PM, 22.2519931793213
5/2/2024 6:51:00 PM, 5/2/2024 10:51:00 PM, 22.2567768096924
5/2/2024 6:52:00 PM, 5/2/2024 10:52:00 PM, 22.286470413208
5/2/2024 6:53:00 PM, 5/2/2024 10:53:00 PM, 22.3264942169189
5/2/2024 6:54:00 PM, 5/2/2024 10:54:00 PM, 22.2825183868408
5/2/2024 6:55:00 PM, 5/2/2024 10:55:00 PM, 21.7828330993652
5/2/2024 6:56:00 PM, 5/2/2024 10:56:00 PM, 22.1914482116699
5/2/2024 6:57:00 PM, 5/2/2024 10:57:00 PM, 21.9513511657715
5/2/2024 6:58:00 PM, 5/2/2024 10:58:00 PM, 20.9886569976807
5/2/2024 6:59:00 PM, 5/2/2024 10:59:00 PM, 19.142765045166
5/2/2024 7:00:00 PM, 5/2/2024 11:00:00 PM, 20.6842517852783
5/2/2024 7:01:00 PM, 5/2/2024 11:01:00 PM, 20.6806144714355
5/2/2024 7:02:00 PM, 5/2/2024 11:02:00 PM, 19.0375118255615
5/2/2024 7:03:00 PM, 5/2/2024 11:03:00 PM, 18.6201667785645
5/2/2024 7:04:00 PM, 5/2/2024 11:04:00 PM, 19.3114109039307
5/2/2024 7:05:00 PM, 5/2/2024 11:05:00 PM, 19.7981338500977
5/2/2024 7:06:00 PM, 5/2/2024 11:06:00 PM, 19.8909645080566
5/2/2024 7:07:00 PM, 5/2/2024 11:07:00 PM, 19.9311027526855
5/2/2024 7:08:00 PM, 5/2/2024 11:08:00 PM, 21.9760360717773
5/2/2024 7:09:00 PM, 5/2/2024 11:09:00 PM, 22.5205574035645
5/2/2024 7:10:00 PM, 5/2/2024 11:10:00 PM, 21.8078880310059
5/2/2024 7:11:00 PM, 5/2/2024 11:11:00 PM, 22.1009922027588
5/2/2024 7:12:00 PM, 5/2/2024 11:12:00 PM, 22.9405784606934
5/2/2024 7:13:00 PM, 5/2/2024 11:13:00 PM, 23.9021072387695
5/2/2024 7:14:00 PM, 5/2/2024 11:14:00 PM, 22.5695972442627
5/2/2024 7:15:00 PM, 5/2/2024 11:15:00 PM, 22.4868984222412
5/2/2024 7:16:00 PM, 5/2/2024 11:16:00 PM, 23.0319862365723
5/2/2024 7:17:00 PM, 5/2/2024 11:17:00 PM, 23.8804130554199
5/2/2024 7:18:00 PM, 5/2/2024 11:18:00 PM, 22.8286170959473
5/2/2024 7:19:00 PM, 5/2/2024 11:19:00 PM, 22.5871562957764
5/2/2024 7:20:00 PM, 5/2/2024 11:20:00 PM, 22.1597023010254
5/2/2024 7:21:00 PM, 5/2/2024 11:21:00 PM, 22.1814117431641
5/2/2024 7:22:00 PM, 5/2/2024 11:22:00 PM, 21.1009616851807
5/2/2024 7:23:00 PM, 5/2/2024 11:23:00 PM, 21.5435028076172
5/2/2024 7:24:00 PM, 5/2/2024 11:24:00 PM, 21.5881156921387
5/2/2024 7:25:00 PM, 5/2/2024 11:25:00 PM, 21.3810596466064
5/2/2024 7:26:00 PM, 5/2/2024 11:26:00 PM, 22.2271518707275
5/2/2024 7:27:00 PM, 5/2/2024 11:27:00 PM, 22.2525615692139
5/2/2024 7:28:00 PM, 5/2/2024 11:28:00 PM, 23.8867321014404
5/2/2024 7:29:00 PM, 5/2/2024 11:29:00 PM, 24.4802570343018
5/2/2024 7:30:00 PM, 5/2/2024 11:30:00 PM, 24.696475982666
5/2/2024 7:31:00 PM, 5/2/2024 11:31:00 PM, 24.2662181854248
5/2/2024 7:32:00 PM, 5/2/2024 11:32:00 PM, 25.2277660369873
5/2/2024 7:33:00 PM, 5/2/2024 11:33:00 PM, 24.9169864654541
5/2/2024 7:34:00 PM, 5/2/2024 11:34:00 PM, 24.4634437561035
5/2/2024 7:35:00 PM, 5/2/2024 11:35:00 PM, 23.6981163024902
5/2/2024 7:36:00 PM, 5/2/2024 11:36:00 PM, 23.5069980621338
5/2/2024 7:37:00 PM, 5/2/2024 11:37:00 PM, 23.4283466339111
5/2/2024 7:38:00 PM, 5/2/2024 11:38:00 PM, 23.5452079772949
5/2/2024 7:39:00 PM, 5/2/2024 11:39:00 PM, 23.5452079772949
5/2/2024 7:40:00 PM, 5/2/2024 11:40:00 PM, 24.0048370361328
5/2/2024 7:41:00 PM, 5/2/2024 11:41:00 PM, 25.6664085388184
5/2/2024 7:42:00 PM, 5/2/2024 11:42:00 PM, 25.2574329376221
5/2/2024 7:43:00 PM, 5/2/2024 11:43:00 PM, 25.7084655761719
5/2/2024 7:44:00 PM, 5/2/2024 11:44:00 PM, 26.0107765197754
5/2/2024 7:45:00 PM, 5/2/2024 11:45:00 PM, 27.431324005127
5/2/2024 7:46:00 PM, 5/2/2024 11:46:00 PM, 26.7942924499512
5/2/2024 7:47:00 PM, 5/2/2024 11:47:00 PM, 27.262752532959
5/2/2024 7:48:00 PM, 5/2/2024 11:48:00 PM, 27.3433895111084
5/2/2024 7:49:00 PM, 5/2/2024 11:49:00 PM, 26.9747104644775
5/2/2024 7:50:00 PM, 5/2/2024 11:50:00 PM, 27.0026473999023
5/2/2024 7:51:00 PM, 5/2/2024 11:51:00 PM, 27.5717449188232
5/2/2024 7:52:00 PM, 5/2/2024 11:52:00 PM, 27.8404808044434
5/2/2024 7:53:00 PM, 5/2/2024 11:53:00 PM, 27.9138507843018
5/2/2024 7:54:00 PM, 5/2/2024 11:54:00 PM, 27.1076927185059
5/2/2024 7:55:00 PM, 5/2/2024 11:55:00 PM, 26.9969425201416
5/2/2024 7:56:00 PM, 5/2/2024 11:56:00 PM, 27.1930389404297
5/2/2024 7:57:00 PM, 5/2/2024 11:57:00 PM, 27.5777702331543
5/2/2024 7:58:00 PM, 5/2/2024 11:58:00 PM, 27.5752658843994
5/2/2024 7:59:00 PM, 5/2/2024 11:59:00 PM, 27.6016731262207
5/2/2024 8:00:00 PM, 5/3/2024 12:00:00 AM, 27.7951202392578
5/2/2024 8:01:00 PM, 5/3/2024 12:01:00 AM, 27.6541519165039
5/2/2024 8:02:00 PM, 5/3/2024 12:02:00 AM, 27.6077518463135
5/2/2024 8:03:00 PM, 5/3/2024 12:03:00 AM, 27.8280124664307
5/2/2024 8:04:00 PM, 5/3/2024 12:04:00 AM, 42.9932899475098
5/2/2024 8:05:00 PM, 5/3/2024 12:05:00 AM, 37.369556427002
5/2/2024 8:06:00 PM, 5/3/2024 12:06:00 AM, 28.8944625854492
5/2/2024 8:07:00 PM, 5/3/2024 12:07:00 AM, 28.3213958740234
5/2/2024 8:08:00 PM, 5/3/2024 12:08:00 AM, 27.813533782959
5/2/2024 8:09:00 PM, 5/3/2024 12:09:00 AM, 27.2590751647949
5/2/2024 8:10:00 PM, 5/3/2024 12:10:00 AM, 27.7135639190674
5/2/2024 8:11:00 PM, 5/3/2024 12:11:00 AM, 27.7551574707031
5/2/2024 8:12:00 PM, 5/3/2024 12:12:00 AM, 28.1581573486328
5/2/2024 8:13:00 PM, 5/3/2024 12:13:00 AM, 27.4226741790771
5/2/2024 8:14:00 PM, 5/3/2024 12:14:00 AM, 27.7518978118896
5/2/2024 8:15:00 PM, 5/3/2024 12:15:00 AM, 28.5712966918945
5/2/2024 8:16:00 PM, 5/3/2024 12:16:00 AM, 28.2771282196045
5/2/2024 8:17:00 PM, 5/3/2024 12:17:00 AM, 27.2091979980469
5/2/2024 8:18:00 PM, 5/3/2024 12:18:00 AM, 27.3201217651367
5/2/2024 8:19:00 PM, 5/3/2024 12:19:00 AM, 27.5523128509521
5/2/2024 8:20:00 PM, 5/3/2024 12:20:00 AM, 27.2416801452637
5/2/2024 8:21:00 PM, 5/3/2024 12:21:00 AM, 26.8145694732666
5/2/2024 8:22:00 PM, 5/3/2024 12:22:00 AM, 27.087760925293
5/2/2024 8:23:00 PM, 5/3/2024 12:23:00 AM, 27.355770111084
5/2/2024 8:24:00 PM, 5/3/2024 12:24:00 AM, 27.3704738616943
5/2/2024 8:25:00 PM, 5/3/2024 12:25:00 AM, 27.7810611724854
5/2/2024 8:26:00 PM, 5/3/2024 12:26:00 AM, 28.7373085021973
5/2/2024 8:27:00 PM, 5/3/2024 12:27:00 AM, 29.3345756530762
5/2/2024 8:28:00 PM, 5/3/2024 12:28:00 AM, 29.0758228302002
5/2/2024 8:29:00 PM, 5/3/2024 12:29:00 AM, 29.7970848083496
5/2/2024 8:30:00 PM, 5/3/2024 12:30:00 AM, 30.7895755767822
5/2/2024 8:31:00 PM, 5/3/2024 12:31:00 AM, 30.1646995544434
5/2/2024 8:32:00 PM, 5/3/2024 12:32:00 AM, 32.119140625
5/2/2024 8:33:00 PM, 5/3/2024 12:33:00 AM, 35.6010360717773
5/2/2024 8:34:00 PM, 5/3/2024 12:34:00 AM, 35.7655143737793
5/2/2024 8:35:00 PM, 5/3/2024 12:35:00 AM, 35.8960914611816
5/2/2024 8:36:00 PM, 5/3/2024 12:36:00 AM, 34.9998092651367
5/2/2024 8:37:00 PM, 5/3/2024 12:37:00 AM, 33.9903602600098
5/2/2024 8:38:00 PM, 5/3/2024 12:38:00 AM, 32.4675712585449
5/2/2024 8:39:00 PM, 5/3/2024 12:39:00 AM, 31.6430683135986
5/2/2024 8:40:00 PM, 5/3/2024 12:40:00 AM, 31.6430683135986
5/2/2024 8:41:00 PM, 5/3/2024 12:41:00 AM, 31.5493698120117
5/2/2024 8:42:00 PM, 5/3/2024 12:42:00 AM, 30.8088626861572
5/2/2024 8:43:00 PM, 5/3/2024 12:43:00 AM, 30.5184211730957
5/2/2024 8:44:00 PM, 5/3/2024 12:44:00 AM, 30.8221855163574
5/2/2024 8:45:00 PM, 5/3/2024 12:45:00 AM, 31.2145442962646
5/2/2024 8:46:00 PM, 5/3/2024 12:46:00 AM, 31.4656715393066
5/2/2024 8:47:00 PM, 5/3/2024 12:47:00 AM, 34.4449157714844
5/2/2024 8:48:00 PM, 5/3/2024 12:48:00 AM, 35.6552124023438
5/2/2024 8:49:00 PM, 5/3/2024 12:49:00 AM, 36.0750961303711
5/2/2024 8:50:00 PM, 5/3/2024 12:50:00 AM, 35.9233474731445
5/2/2024 8:51:00 PM, 5/3/2024 12:51:00 AM, 36.2085762023926
5/2/2024 8:52:00 PM, 5/3/2024 12:52:00 AM, 36.3486289978027
5/2/2024 8:53:00 PM, 5/3/2024 12:53:00 AM, 39.6412162780762
5/2/2024 8:54:00 PM, 5/3/2024 12:54:00 AM, 44.4640197753906
5/2/2024 8:55:00 PM, 5/3/2024 12:55:00 AM, 49.0546760559082
5/2/2024 8:56:00 PM, 5/3/2024 12:56:00 AM, 48.6712493896484
5/2/2024 8:57:00 PM, 5/3/2024 12:57:00 AM, 45.3065872192383
5/2/2024 8:58:00 PM, 5/3/2024 12:58:00 AM, 37.1379814147949
5/2/2024 8:59:00 PM, 5/3/2024 12:59:00 AM, 35.7586441040039
5/2/2024 9:00:00 PM, 5/3/2024 1:00:00 AM, 38.2521629333496
5/2/2024 9:01:00 PM, 5/3/2024 1:01:00 AM, 36.0754089355469
5/2/2024 9:02:00 PM, 5/3/2024 1:02:00 AM, 36.0073928833008
5/2/2024 9:03:00 PM, 5/3/2024 1:03:00 AM, 35.2167816162109
5/2/2024 9:04:00 PM, 5/3/2024 1:04:00 AM, 35.8257369995117
5/2/2024 9:05:00 PM, 5/3/2024 1:05:00 AM, 34.9098510742188
5/2/2024 9:06:00 PM, 5/3/2024 1:06:00 AM, 34.8350486755371
5/2/2024 9:07:00 PM, 5/3/2024 1:07:00 AM, 34.7936172485352
5/2/2024 9:08:00 PM, 5/3/2024 1:08:00 AM, 34.7418098449707
5/2/2024 9:09:00 PM, 5/3/2024 1:09:00 AM, 34.6646308898926
5/2/2024 9:10:00 PM, 5/3/2024 1:10:00 AM, 35.0620307922363
5/2/2024 9:11:00 PM, 5/3/2024 1:11:00 AM, 34.9611740112305
5/2/2024 9:12:00 PM, 5/3/2024 1:12:00 AM, 34.4732627868652
5/2/2024 9:13:00 PM, 5/3/2024 1:13:00 AM, 34.3351135253906
5/2/2024 9:14:00 PM, 5/3/2024 1:14:00 AM, 34.1113052368164
5/2/2024 9:15:00 PM, 5/3/2024 1:15:00 AM, 33.0049209594727
5/2/2024 9:16:00 PM, 5/3/2024 1:16:00 AM, 30.1607265472412
5/2/2024 9:17:00 PM, 5/3/2024 1:17:00 AM, 26.2705497741699
5/2/2024 9:18:00 PM, 5/3/2024 1:18:00 AM, 25.6697196960449
5/2/2024 9:19:00 PM, 5/3/2024 1:19:00 AM, 25.4832134246826
5/2/2024 9:20:00 PM, 5/3/2024 1:20:00 AM, 22.7936058044434
5/2/2024 9:21:00 PM, 5/3/2024 1:21:00 AM, 20.6441230773926
5/2/2024 9:22:00 PM, 5/3/2024 1:22:00 AM, 17.500862121582
5/2/2024 9:23:00 PM, 5/3/2024 1:23:00 AM, 14.4425220489502
5/2/2024 9:24:00 PM, 5/3/2024 1:24:00 AM, 13.2650241851807
5/2/2024 9:25:00 PM, 5/3/2024 1:25:00 AM, 12.6446781158447
5/2/2024 9:26:00 PM, 5/3/2024 1:26:00 AM, 12.3275556564331
5/2/2024 9:27:00 PM, 5/3/2024 1:27:00 AM, 15.6263780593872
5/2/2024 9:28:00 PM, 5/3/2024 1:28:00 AM, 29.7481021881104
5/2/2024 9:29:00 PM, 5/3/2024 1:29:00 AM, 32.1245727539062
5/2/2024 9:30:00 PM, 5/3/2024 1:30:00 AM, 31.0554676055908
5/2/2024 9:31:00 PM, 5/3/2024 1:31:00 AM, 30.3987064361572
5/2/2024 9:32:00 PM, 5/3/2024 1:32:00 AM, 31.2168998718262
5/2/2024 9:33:00 PM, 5/3/2024 1:33:00 AM, 30.6203479766846
5/2/2024 9:34:00 PM, 5/3/2024 1:34:00 AM, 28.7380256652832
5/2/2024 9:35:00 PM, 5/3/2024 1:35:00 AM, 28.6811466217041
5/2/2024 9:36:00 PM, 5/3/2024 1:36:00 AM, 30.4488162994385
5/2/2024 9:37:00 PM, 5/3/2024 1:37:00 AM, 30.9480648040771
5/2/2024 9:38:00 PM, 5/3/2024 1:38:00 AM, 29.4215564727783
5/2/2024 9:39:00 PM, 5/3/2024 1:39:00 AM, 29.152587890625
5/2/2024 9:40:00 PM, 5/3/2024 1:40:00 AM, 29.0355930328369
5/2/2024 9:41:00 PM, 5/3/2024 1:41:00 AM, 29.0355930328369
5/2/2024 9:42:00 PM, 5/3/2024 1:42:00 AM, 29.0355930328369
5/2/2024 9:43:00 PM, 5/3/2024 1:43:00 AM, 30.5162963867187
5/2/2024 9:44:00 PM, 5/3/2024 1:44:00 AM, 29.9939308166504
5/2/2024 9:45:00 PM, 5/3/2024 1:45:00 AM, 28.8964786529541
5/2/2024 9:46:00 PM, 5/3/2024 1:46:00 AM, 29.1623516082764
5/2/2024 9:47:00 PM, 5/3/2024 1:47:00 AM, 30.0386695861816
5/2/2024 9:48:00 PM, 5/3/2024 1:48:00 AM, 29.4274597167969
5/2/2024 9:49:00 PM, 5/3/2024 1:49:00 AM, 29.0543956756592
5/2/2024 9:50:00 PM, 5/3/2024 1:50:00 AM, 29.7292823791504
5/2/2024 9:51:00 PM, 5/3/2024 1:51:00 AM, 29.9787464141846
5/2/2024 9:52:00 PM, 5/3/2024 1:52:00 AM, 29.9514446258545
5/2/2024 9:53:00 PM, 5/3/2024 1:53:00 AM, 29.3884544372559
5/2/2024 9:54:00 PM, 5/3/2024 1:54:00 AM, 29.1005592346191
5/2/2024 9:55:00 PM, 5/3/2024 1:55:00 AM, 28.7007350921631
5/2/2024 9:56:00 PM, 5/3/2024 1:56:00 AM, 30.0904655456543
5/2/2024 9:57:00 PM, 5/3/2024 1:57:00 AM, 30.0724201202393
5/2/2024 9:58:00 PM, 5/3/2024 1:58:00 AM, 30.6620292663574
5/2/2024 9:59:00 PM, 5/3/2024 1:59:00 AM, 30.9561653137207
5/2/2024 10:00:00 PM, 5/3/2024 2:00:00 AM, 30.0562171936035
5/2/2024 10:01:00 PM, 5/3/2024 2:01:00 AM, 30.4927043914795
5/2/2024 10:02:00 PM, 5/3/2024 2:02:00 AM, 31.1404762268066
5/2/2024 10:03:00 PM, 5/3/2024 2:03:00 AM, 29.8247871398926
5/2/2024 10:04:00 PM, 5/3/2024 2:04:00 AM, 29.5546913146973
5/2/2024 10:05:00 PM, 5/3/2024 2:05:00 AM, 27.0599975585937
5/2/2024 10:06:00 PM, 5/3/2024 2:06:00 AM, 28.4408588409424
5/2/2024 10:07:00 PM, 5/3/2024 2:07:00 AM, 26.5821342468262
5/2/2024 10:08:00 PM, 5/3/2024 2:08:00 AM, 26.8325462341309
5/2/2024 10:09:00 PM, 5/3/2024 2:09:00 AM, 28.1937599182129
5/2/2024 10:10:00 PM, 5/3/2024 2:10:00 AM, 29.4741020202637
5/2/2024 10:11:00 PM, 5/3/2024 2:11:00 AM, 30.3282337188721
5/2/2024 10:12:00 PM, 5/3/2024 2:12:00 AM, 28.7385540008545
5/2/2024 10:13:00 PM, 5/3/2024 2:13:00 AM, 33.6534118652344
5/2/2024 10:14:00 PM, 5/3/2024 2:14:00 AM, 26.9258193969727
5/2/2024 10:15:00 PM, 5/3/2024 2:15:00 AM, 30.8452739715576
5/2/2024 10:16:00 PM, 5/3/2024 2:16:00 AM, 39.8006057739258
5/2/2024 10:17:00 PM, 5/3/2024 2:17:00 AM, 43.7850341796875
5/2/2024 10:18:00 PM, 5/3/2024 2:18:00 AM, 45.5154190063477
5/2/2024 10:19:00 PM, 5/3/2024 2:19:00 AM, 44.9437408447266
5/2/2024 10:20:00 PM, 5/3/2024 2:20:00 AM, 45.2533416748047
5/2/2024 10:21:00 PM, 5/3/2024 2:21:00 AM, 43.769115447998
5/2/2024 10:22:00 PM, 5/3/2024 2:22:00 AM, 42.1648712158203
5/2/2024 10:23:00 PM, 5/3/2024 2:23:00 AM, 40.2707633972168
5/2/2024 10:24:00 PM, 5/3/2024 2:24:00 AM, 39.7277336120605
5/2/2024 10:25:00 PM, 5/3/2024 2:25:00 AM, 39.4715614318848
5/2/2024 10:26:00 PM, 5/3/2024 2:26:00 AM, 40.0175361633301
5/2/2024 10:27:00 PM, 5/3/2024 2:27:00 AM, 41.6783256530762
5/2/2024 10:28:00 PM, 5/3/2024 2:28:00 AM, 42.7618713378906
5/2/2024 10:29:00 PM, 5/3/2024 2:29:00 AM, 45.2648315429688
5/2/2024 10:30:00 PM, 5/3/2024 2:30:00 AM, 45.287181854248
5/2/2024 10:31:00 PM, 5/3/2024 2:31:00 AM, 47.4045143127441
5/2/2024 10:32:00 PM, 5/3/2024 2:32:00 AM, 46.1868629455566
5/2/2024 10:33:00 PM, 5/3/2024 2:33:00 AM, 46.6266212463379
5/2/2024 10:34:00 PM, 5/3/2024 2:34:00 AM, 45.2515640258789
5/2/2024 10:35:00 PM, 5/3/2024 2:35:00 AM, 44.9852447509766
5/2/2024 10:36:00 PM, 5/3/2024 2:36:00 AM, 45.831127166748
5/2/2024 10:37:00 PM, 5/3/2024 2:37:00 AM, 45.9497222900391
5/2/2024 10:38:00 PM, 5/3/2024 2:38:00 AM, 46.3003044128418
5/2/2024 10:39:00 PM, 5/3/2024 2:39:00 AM, 46.540714263916
5/2/2024 10:40:00 PM, 5/3/2024 2:40:00 AM, 47.7316970825195
5/2/2024 10:41:00 PM, 5/3/2024 2:41:00 AM, 47.8319129943848
5/2/2024 10:42:00 PM, 5/3/2024 2:42:00 AM, 47.8616256713867
5/2/2024 10:43:00 PM, 5/3/2024 2:43:00 AM, 47.8616256713867
5/2/2024 10:44:00 PM, 5/3/2024 2:44:00 AM, 47.5908317565918
5/2/2024 10:45:00 PM, 5/3/2024 2:45:00 AM, 47.4433517456055
5/2/2024 10:46:00 PM, 5/3/2024 2:46:00 AM, 47.5653190612793
5/2/2024 10:47:00 PM, 5/3/2024 2:47:00 AM, 47.756519317627
5/2/2024 10:48:00 PM, 5/3/2024 2:48:00 AM, 48.3836097717285
5/2/2024 10:49:00 PM, 5/3/2024 2:49:00 AM, 48.2082481384277
5/2/2024 10:50:00 PM, 5/3/2024 2:50:00 AM, 47.9842147827148
5/2/2024 10:51:00 PM, 5/3/2024 2:51:00 AM, 47.9579391479492
5/2/2024 10:52:00 PM, 5/3/2024 2:52:00 AM, 47.6314010620117
5/2/2024 10:53:00 PM, 5/3/2024 2:53:00 AM, 47.7607269287109
5/2/2024 10:54:00 PM, 5/3/2024 2:54:00 AM, 46.3910522460938
5/2/2024 10:55:00 PM, 5/3/2024 2:55:00 AM, 45.8078231811523
5/2/2024 10:56:00 PM, 5/3/2024 2:56:00 AM, 45.9592018127441
5/2/2024 10:57:00 PM, 5/3/2024 2:57:00 AM, 46.2286987304688
5/2/2024 10:58:00 PM, 5/3/2024 2:58:00 AM, 43.0179595947266
5/2/2024 10:59:00 PM, 5/3/2024 2:59:00 AM, 41.4598617553711
5/2/2024 11:00:00 PM, 5/3/2024 3:00:00 AM, 41.783992767334
5/2/2024 11:01:00 PM, 5/3/2024 3:01:00 AM, 41.1286506652832
5/2/2024 11:02:00 PM, 5/3/2024 3:02:00 AM, 40.6999320983887
5/2/2024 11:03:00 PM, 5/3/2024 3:03:00 AM, 39.339111328125
5/2/2024 11:04:00 PM, 5/3/2024 3:04:00 AM, 39.1275978088379
5/2/2024 11:05:00 PM, 5/3/2024 3:05:00 AM, 38.5988464355469
5/2/2024 11:06:00 PM, 5/3/2024 3:06:00 AM, 38.0562210083008
5/2/2024 11:07:00 PM, 5/3/2024 3:07:00 AM, 34.7384567260742
5/2/2024 11:08:00 PM, 5/3/2024 3:08:00 AM, 32.0298118591309
5/2/2024 11:09:00 PM, 5/3/2024 3:09:00 AM, 32.5013885498047
5/2/2024 11:10:00 PM, 5/3/2024 3:10:00 AM, 28.2815933227539
5/2/2024 11:11:00 PM, 5/3/2024 3:11:00 AM, 27.1927700042725
5/2/2024 11:12:00 PM, 5/3/2024 3:12:00 AM, 28.1121425628662
5/2/2024 11:13:00 PM, 5/3/2024 3:13:00 AM, 27.4330539703369
5/2/2024 11:14:00 PM, 5/3/2024 3:14:00 AM, 25.1166343688965
5/2/2024 11:15:00 PM, 5/3/2024 3:15:00 AM, 24.2818183898926
5/2/2024 11:16:00 PM, 5/3/2024 3:16:00 AM, 23.6181755065918
5/2/2024 11:17:00 PM, 5/3/2024 3:17:00 AM, 23.2965965270996
5/2/2024 11:18:00 PM, 5/3/2024 3:18:00 AM, 24.2949562072754
5/2/2024 11:19:00 PM, 5/3/2024 3:19:00 AM, 22.6531524658203
5/2/2024 11:20:00 PM, 5/3/2024 3:20:00 AM, 18.1653385162354
5/2/2024 11:21:00 PM, 5/3/2024 3:21:00 AM, 16.8353481292725
5/2/2024 11:22:00 PM, 5/3/2024 3:22:00 AM, 15.8746757507324
5/2/2024 11:23:00 PM, 5/3/2024 3:23:00 AM, 15.4045562744141
5/2/2024 11:24:00 PM, 5/3/2024 3:24:00 AM, 14.7843647003174
5/2/2024 11:25:00 PM, 5/3/2024 3:25:00 AM, 12.3075275421143
5/2/2024 11:26:00 PM, 5/3/2024 3:26:00 AM, 11.1310033798218
5/2/2024 11:27:00 PM, 5/3/2024 3:27:00 AM, 11.7687082290649
5/2/2024 11:28:00 PM, 5/3/2024 3:28:00 AM, 11.798152923584
5/2/2024 11:29:00 PM, 5/3/2024 3:29:00 AM, 11.8683261871338
5/2/2024 11:30:00 PM, 5/3/2024 3:30:00 AM, 11.1942415237427
5/2/2024 11:31:00 PM, 5/3/2024 3:31:00 AM, 9.41743278503418
5/2/2024 11:32:00 PM, 5/3/2024 3:32:00 AM, 9.27153301239014
5/2/2024 11:33:00 PM, 5/3/2024 3:33:00 AM, 9.75156879425049
5/2/2024 11:34:00 PM, 5/3/2024 3:34:00 AM, 8.26095008850098
5/2/2024 11:35:00 PM, 5/3/2024 3:35:00 AM, 7.68400096893311
5/2/2024 11:36:00 PM, 5/3/2024 3:36:00 AM, 7.26905012130737
5/2/2024 11:37:00 PM, 5/3/2024 3:37:00 AM, 7.22432374954224
5/2/2024 11:38:00 PM, 5/3/2024 3:38:00 AM, 7.13604927062988
5/2/2024 11:39:00 PM, 5/3/2024 3:39:00 AM, 7.29698276519775
5/2/2024 11:40:00 PM, 5/3/2024 3:40:00 AM, 7.58338260650635
5/2/2024 11:41:00 PM, 5/3/2024 3:41:00 AM, 8.05112552642822
5/2/2024 11:42:00 PM, 5/3/2024 3:42:00 AM, 8.68545341491699
5/2/2024 11:43:00 PM, 5/3/2024 3:43:00 AM, 8.73382568359375
5/2/2024 11:44:00 PM, 5/3/2024 3:44:00 AM, 8.73382568359375
5/2/2024 11:45:00 PM, 5/3/2024 3:45:00 AM, 9.05738162994385
5/2/2024 11:46:00 PM, 5/3/2024 3:46:00 AM, 9.55083465576172
5/2/2024 11:47:00 PM, 5/3/2024 3:47:00 AM, 9.12991714477539
5/2/2024 11:48:00 PM, 5/3/2024 3:48:00 AM, 9.43081569671631
5/2/2024 11:49:00 PM, 5/3/2024 3:49:00 AM, 9.64292335510254
5/2/2024 11:50:00 PM, 5/3/2024 3:50:00 AM, 8.81058025360107
5/2/2024 11:51:00 PM, 5/3/2024 3:51:00 AM, 8.30292320251465
5/2/2024 11:52:00 PM, 5/3/2024 3:52:00 AM, 8.65186214447021
5/2/2024 11:53:00 PM, 5/3/2024 3:53:00 AM, 9.25328922271729
5/2/2024 11:54:00 PM, 5/3/2024 3:54:00 AM, 9.32360076904297
5/2/2024 11:55:00 PM, 5/3/2024 3:55:00 AM, 9.23636531829834
5/2/2024 11:56:00 PM, 5/3/2024 3:56:00 AM, 8.61713695526123
5/2/2024 11:57:00 PM, 5/3/2024 3:57:00 AM, 8.58666515350342
5/2/2024 11:58:00 PM, 5/3/2024 3:58:00 AM, 9.0507869720459
5/2/2024 11:59:00 PM, 5/3/2024 3:59:00 AM, 8.39142608642578
5/3/2024 12:00:00 AM, 5/3/2024 4:00:00 AM, 7.59612798690796
5/3/2024 12:01:00 AM, 5/3/2024 4:01:00 AM, 8.24376964569092
5/3/2024 12:02:00 AM, 5/3/2024 4:02:00 AM, 8.04385852813721
5/3/2024 12:03:00 AM, 5/3/2024 4:03:00 AM, 7.8558201789856
5/3/2024 12:04:00 AM, 5/3/2024 4:04:00 AM, 8.48776626586914
5/3/2024 12:05:00 AM, 5/3/2024 4:05:00 AM, 8.63530731201172
5/3/2024 12:06:00 AM, 5/3/2024 4:06:00 AM, 8.36874675750732
5/3/2024 12:07:00 AM, 5/3/2024 4:07:00 AM, 8.59982872009277
5/3/2024 12:08:00 AM, 5/3/2024 4:08:00 AM, 8.22294616699219
5/3/2024 12:09:00 AM, 5/3/2024 4:09:00 AM, 8.17221546173096
5/3/2024 12:10:00 AM, 5/3/2024 4:10:00 AM, 7.59895181655884
5/3/2024 12:11:00 AM, 5/3/2024 4:11:00 AM, 8.13770771026611
5/3/2024 12:12:00 AM, 5/3/2024 4:12:00 AM, 7.57962226867676
5/3/2024 12:13:00 AM, 5/3/2024 4:13:00 AM, 7.69362783432007
5/3/2024 12:14:00 AM, 5/3/2024 4:14:00 AM, 7.29289436340332
5/3/2024 12:15:00 AM, 5/3/2024 4:15:00 AM, 7.39221239089966
5/3/2024 12:16:00 AM, 5/3/2024 4:16:00 AM, 7.68918514251709
5/3/2024 12:17:00 AM, 5/3/2024 4:17:00 AM, 7.28818559646606
5/3/2024 12:18:00 AM, 5/3/2024 4:18:00 AM, 7.04225921630859
5/3/2024 12:19:00 AM, 5/3/2024 4:19:00 AM, 6.88273906707764
5/3/2024 12:20:00 AM, 5/3/2024 4:20:00 AM, 6.650634765625
5/3/2024 12:21:00 AM, 5/3/2024 4:21:00 AM, 6.49484586715698
5/3/2024 12:22:00 AM, 5/3/2024 4:22:00 AM, 5.83746576309204
5/3/2024 12:23:00 AM, 5/3/2024 4:23:00 AM, 6.75846719741821
5/3/2024 12:24:00 AM, 5/3/2024 4:24:00 AM, 7.02791595458984
5/3/2024 12:25:00 AM, 5/3/2024 4:25:00 AM, 6.5433521270752
5/3/2024 12:26:00 AM, 5/3/2024 4:26:00 AM, 6.69029521942139
5/3/2024 12:27:00 AM, 5/3/2024 4:27:00 AM, 6.10491228103638
5/3/2024 12:28:00 AM, 5/3/2024 4:28:00 AM, 6.21897220611572
5/3/2024 12:29:00 AM, 5/3/2024 4:29:00 AM, 6.79910802841187
5/3/2024 12:30:00 AM, 5/3/2024 4:30:00 AM, 6.53915119171143
5/3/2024 12:31:00 AM, 5/3/2024 4:31:00 AM, 7.00949573516846
5/3/2024 12:32:00 AM, 5/3/2024 4:32:00 AM, 7.44488525390625
5/3/2024 12:33:00 AM, 5/3/2024 4:33:00 AM, 7.6269850730896
5/3/2024 12:34:00 AM, 5/3/2024 4:34:00 AM, 6.91585397720337
5/3/2024 12:35:00 AM, 5/3/2024 4:35:00 AM, 6.07127618789673
5/3/2024 12:36:00 AM, 5/3/2024 4:36:00 AM, 5.83410501480103
5/3/2024 12:37:00 AM, 5/3/2024 4:37:00 AM, 6.32717943191528
5/3/2024 12:38:00 AM, 5/3/2024 4:38:00 AM, 6.79952383041382
5/3/2024 12:39:00 AM, 5/3/2024 4:39:00 AM, 6.99165868759155
5/3/2024 12:40:00 AM, 5/3/2024 4:40:00 AM, 6.67170238494873
5/3/2024 12:41:00 AM, 5/3/2024 4:41:00 AM, 7.54275751113892
5/3/2024 12:42:00 AM, 5/3/2024 4:42:00 AM, 7.21623849868774
5/3/2024 12:43:00 AM, 5/3/2024 4:43:00 AM, 6.92938804626465
5/3/2024 12:44:00 AM, 5/3/2024 4:44:00 AM, 6.84935760498047
5/3/2024 12:45:00 AM, 5/3/2024 4:45:00 AM, 6.84935760498047
5/3/2024 12:46:00 AM, 5/3/2024 4:46:00 AM, 7.87560844421387
5/3/2024 12:47:00 AM, 5/3/2024 4:47:00 AM, 8.60678100585937
5/3/2024 12:48:00 AM, 5/3/2024 4:48:00 AM, 9.80518054962158
5/3/2024 12:49:00 AM, 5/3/2024 4:49:00 AM, 10.1428470611572
5/3/2024 12:50:00 AM, 5/3/2024 4:50:00 AM, 10.9249897003174
5/3/2024 12:51:00 AM, 5/3/2024 4:51:00 AM, 11.0987453460693
5/3/2024 12:52:00 AM, 5/3/2024 4:52:00 AM, 10.6729698181152
5/3/2024 12:53:00 AM, 5/3/2024 4:53:00 AM, 10.489631652832
5/3/2024 12:54:00 AM, 5/3/2024 4:54:00 AM, 10.2112369537354
5/3/2024 12:55:00 AM, 5/3/2024 4:55:00 AM, 9.91654968261719
5/3/2024 12:56:00 AM, 5/3/2024 4:56:00 AM, 10.4337387084961
5/3/2024 12:57:00 AM, 5/3/2024 4:57:00 AM, 9.66364574432373
5/3/2024 12:58:00 AM, 5/3/2024 4:58:00 AM, 10.1608753204346
5/3/2024 12:59:00 AM, 5/3/2024 4:59:00 AM, 9.92482757568359
5/3/2024 1:00:00 AM, 5/3/2024 5:00:00 AM, 9.60690593719482
5/3/2024 1:01:00 AM, 5/3/2024 5:01:00 AM, 9.84236335754395
5/3/2024 1:02:00 AM, 5/3/2024 5:02:00 AM, 10.2346315383911
5/3/2024 1:03:00 AM, 5/3/2024 5:03:00 AM, 9.49525833129883
5/3/2024 1:04:00 AM, 5/3/2024 5:04:00 AM, 7.53017807006836
5/3/2024 1:05:00 AM, 5/3/2024 5:05:00 AM, 6.19096612930298
5/3/2024 1:06:00 AM, 5/3/2024 5:06:00 AM, 6.96581888198853
5/3/2024 1:07:00 AM, 5/3/2024 5:07:00 AM, 6.64119100570679
5/3/2024 1:08:00 AM, 5/3/2024 5:08:00 AM, 6.90307903289795
5/3/2024 1:09:00 AM, 5/3/2024 5:09:00 AM, 6.43688201904297
5/3/2024 1:10:00 AM, 5/3/2024 5:10:00 AM, 5.88728952407837
5/3/2024 1:11:00 AM, 5/3/2024 5:11:00 AM, 5.85331344604492
5/3/2024 1:12:00 AM, 5/3/2024 5:12:00 AM, 6.14188146591187
5/3/2024 1:13:00 AM, 5/3/2024 5:13:00 AM, 6.19507217407227
5/3/2024 1:14:00 AM, 5/3/2024 5:14:00 AM, 6.39796113967896
5/3/2024 1:15:00 AM, 5/3/2024 5:15:00 AM, 6.23405647277832
5/3/2024 1:16:00 AM, 5/3/2024 5:16:00 AM, 5.24400186538696
5/3/2024 1:17:00 AM, 5/3/2024 5:17:00 AM, 5.02551889419556
5/3/2024 1:18:00 AM, 5/3/2024 5:18:00 AM, 5.47020292282104
5/3/2024 1:19:00 AM, 5/3/2024 5:19:00 AM, 5.49713754653931
5/3/2024 1:20:00 AM, 5/3/2024 5:20:00 AM, 5.44281435012817
5/3/2024 1:21:00 AM, 5/3/2024 5:21:00 AM, 5.71129989624023
5/3/2024 1:22:00 AM, 5/3/2024 5:22:00 AM, 6.0450496673584
5/3/2024 1:23:00 AM, 5/3/2024 5:23:00 AM, 6.03351259231567
5/3/2024 1:24:00 AM, 5/3/2024 5:24:00 AM, 5.88791370391846
5/3/2024 1:25:00 AM, 5/3/2024 5:25:00 AM, 5.87090539932251
5/3/2024 1:26:00 AM, 5/3/2024 5:26:00 AM, 5.76675033569336
5/3/2024 1:27:00 AM, 5/3/2024 5:27:00 AM, 5.97615671157837
5/3/2024 1:28:00 AM, 5/3/2024 5:28:00 AM, 6.23229360580444
5/3/2024 1:29:00 AM, 5/3/2024 5:29:00 AM, 6.45174646377563
5/3/2024 1:30:00 AM, 5/3/2024 5:30:00 AM, 7.00103330612183
5/3/2024 1:31:00 AM, 5/3/2024 5:31:00 AM, 6.60156536102295
5/3/2024 1:32:00 AM, 5/3/2024 5:32:00 AM, 6.22733402252197
5/3/2024 1:33:00 AM, 5/3/2024 5:33:00 AM, 6.50030755996704
5/3/2024 1:34:00 AM, 5/3/2024 5:34:00 AM, 7.00257682800293
5/3/2024 1:35:00 AM, 5/3/2024 5:35:00 AM, 6.68042087554932
5/3/2024 1:36:00 AM, 5/3/2024 5:36:00 AM, 6.58223819732666
5/3/2024 1:37:00 AM, 5/3/2024 5:37:00 AM, 6.68644952774048
5/3/2024 1:38:00 AM, 5/3/2024 5:38:00 AM, 6.59719896316528
5/3/2024 1:39:00 AM, 5/3/2024 5:39:00 AM, 5.94612455368042
5/3/2024 1:40:00 AM, 5/3/2024 5:40:00 AM, 6.28763484954834
5/3/2024 1:41:00 AM, 5/3/2024 5:41:00 AM, 6.25961351394653
5/3/2024 1:42:00 AM, 5/3/2024 5:42:00 AM, 6.82494974136353
5/3/2024 1:43:00 AM, 5/3/2024 5:43:00 AM, 7.17637348175049
5/3/2024 1:44:00 AM, 5/3/2024 5:44:00 AM, 7.66731023788452
5/3/2024 1:45:00 AM, 5/3/2024 5:45:00 AM, 7.51513528823853
5/3/2024 1:46:00 AM, 5/3/2024 5:46:00 AM, 7.51513528823853
5/3/2024 1:47:00 AM, 5/3/2024 5:47:00 AM, 7.23541450500488
5/3/2024 1:48:00 AM, 5/3/2024 5:48:00 AM, 7.46270084381104
5/3/2024 1:49:00 AM, 5/3/2024 5:49:00 AM, 7.67139053344727
5/3/2024 1:50:00 AM, 5/3/2024 5:50:00 AM, 7.75850391387939
5/3/2024 1:51:00 AM, 5/3/2024 5:51:00 AM, 7.59669208526611
5/3/2024 1:52:00 AM, 5/3/2024 5:52:00 AM, 7.75134372711182
5/3/2024 1:53:00 AM, 5/3/2024 5:53:00 AM, 7.75493001937866
5/3/2024 1:54:00 AM, 5/3/2024 5:54:00 AM, 7.53716993331909
5/3/2024 1:55:00 AM, 5/3/2024 5:55:00 AM, 7.60294580459595
5/3/2024 1:56:00 AM, 5/3/2024 5:56:00 AM, 7.73236227035522
5/3/2024 1:57:00 AM, 5/3/2024 5:57:00 AM, 7.74256134033203
5/3/2024 1:58:00 AM, 5/3/2024 5:58:00 AM, 7.89552879333496
5/3/2024 1:59:00 AM, 5/3/2024 5:59:00 AM, 6.83796119689941
5/3/2024 2:00:00 AM, 5/3/2024 6:00:00 AM, 6.01859569549561
5/3/2024 2:01:00 AM, 5/3/2024 6:01:00 AM, 5.13597869873047
5/3/2024 2:02:00 AM, 5/3/2024 6:02:00 AM, 5.69198083877563
5/3/2024 2:03:00 AM, 5/3/2024 6:03:00 AM, 5.58425188064575
5/3/2024 2:04:00 AM, 5/3/2024 6:04:00 AM, 7.47048044204712
5/3/2024 2:05:00 AM, 5/3/2024 6:05:00 AM, 7.93284749984741
5/3/2024 2:06:00 AM, 5/3/2024 6:06:00 AM, 7.91066932678223
5/3/2024 2:07:00 AM, 5/3/2024 6:07:00 AM, 7.62774991989136
5/3/2024 2:08:00 AM, 5/3/2024 6:08:00 AM, 6.12234735488892
5/3/2024 2:09:00 AM, 5/3/2024 6:09:00 AM, 6.08391189575195
5/3/2024 2:10:00 AM, 5/3/2024 6:10:00 AM, 5.67415380477905
5/3/2024 2:11:00 AM, 5/3/2024 6:11:00 AM, 5.24492073059082
5/3/2024 2:12:00 AM, 5/3/2024 6:12:00 AM, 5.61686182022095
5/3/2024 2:13:00 AM, 5/3/2024 6:13:00 AM, 6.01834106445313
5/3/2024 2:14:00 AM, 5/3/2024 6:14:00 AM, 6.24933528900146
5/3/2024 2:15:00 AM, 5/3/2024 6:15:00 AM, 6.36966180801392
5/3/2024 2:16:00 AM, 5/3/2024 6:16:00 AM, 6.57416009902954
5/3/2024 2:17:00 AM, 5/3/2024 6:17:00 AM, 7.16397523880005
5/3/2024 2:18:00 AM, 5/3/2024 6:18:00 AM, 7.10987758636475
5/3/2024 2:19:00 AM, 5/3/2024 6:19:00 AM, 7.41931390762329
5/3/2024 2:20:00 AM, 5/3/2024 6:20:00 AM, 8.4114351272583
5/3/2024 2:21:00 AM, 5/3/2024 6:21:00 AM, 8.46735572814941
5/3/2024 2:22:00 AM, 5/3/2024 6:22:00 AM, 8.16152000427246
5/3/2024 2:23:00 AM, 5/3/2024 6:23:00 AM, 8.49286556243896
5/3/2024 2:24:00 AM, 5/3/2024 6:24:00 AM, 8.33383274078369
5/3/2024 2:25:00 AM, 5/3/2024 6:25:00 AM, 8.20371723175049
5/3/2024 2:26:00 AM, 5/3/2024 6:26:00 AM, 8.3486270904541
5/3/2024 2:27:00 AM, 5/3/2024 6:27:00 AM, 7.56311464309692
5/3/2024 2:28:00 AM, 5/3/2024 6:28:00 AM, 6.87165546417236
5/3/2024 2:29:00 AM, 5/3/2024 6:29:00 AM, 6.79060459136963
5/3/2024 2:30:00 AM, 5/3/2024 6:30:00 AM, 7.21319150924683
5/3/2024 2:31:00 AM, 5/3/2024 6:31:00 AM, 7.7114315032959
5/3/2024 2:32:00 AM, 5/3/2024 6:32:00 AM, 8.0900239944458
5/3/2024 2:33:00 AM, 5/3/2024 6:33:00 AM, 7.19761943817139
5/3/2024 2:34:00 AM, 5/3/2024 6:34:00 AM, 7.11493492126465
5/3/2024 2:35:00 AM, 5/3/2024 6:35:00 AM, 7.12467765808105
5/3/2024 2:36:00 AM, 5/3/2024 6:36:00 AM, 7.22969198226929
5/3/2024 2:37:00 AM, 5/3/2024 6:37:00 AM, 7.27546739578247
5/3/2024 2:38:00 AM, 5/3/2024 6:38:00 AM, 8.35803031921387
5/3/2024 2:39:00 AM, 5/3/2024 6:39:00 AM, 8.23556900024414
5/3/2024 2:40:00 AM, 5/3/2024 6:40:00 AM, 7.56488275527954
5/3/2024 2:41:00 AM, 5/3/2024 6:41:00 AM, 7.36425399780273
5/3/2024 2:42:00 AM, 5/3/2024 6:42:00 AM, 7.23293304443359
5/3/2024 2:43:00 AM, 5/3/2024 6:43:00 AM, 7.11509895324707
5/3/2024 2:44:00 AM, 5/3/2024 6:44:00 AM, 7.21033716201782
5/3/2024 2:45:00 AM, 5/3/2024 6:45:00 AM, 6.56204175949097
5/3/2024 2:46:00 AM, 5/3/2024 6:46:00 AM, 6.26423931121826
5/3/2024 2:47:00 AM, 5/3/2024 6:47:00 AM, 6.26423931121826
5/3/2024 2:48:00 AM, 5/3/2024 6:48:00 AM, 6.0030574798584
5/3/2024 2:49:00 AM, 5/3/2024 6:49:00 AM, 6.19355726242065
5/3/2024 2:50:00 AM, 5/3/2024 6:50:00 AM, 6.406409740448
5/3/2024 2:51:00 AM, 5/3/2024 6:51:00 AM, 6.60059881210327
5/3/2024 2:52:00 AM, 5/3/2024 6:52:00 AM, 6.70788955688477
5/3/2024 2:53:00 AM, 5/3/2024 6:53:00 AM, 6.8740668296814
5/3/2024 2:54:00 AM, 5/3/2024 6:54:00 AM, 7.60171222686768
5/3/2024 2:55:00 AM, 5/3/2024 6:55:00 AM, 8.15995502471924
5/3/2024 2:56:00 AM, 5/3/2024 6:56:00 AM, 7.91741800308228
5/3/2024 2:57:00 AM, 5/3/2024 6:57:00 AM, 7.96354532241821
5/3/2024 2:58:00 AM, 5/3/2024 6:58:00 AM, 8.27207565307617
5/3/2024 2:59:00 AM, 5/3/2024 6:59:00 AM, 8.83284187316895
5/3/2024 3:00:00 AM, 5/3/2024 7:00:00 AM, 8.96361064910889
5/3/2024 3:01:00 AM, 5/3/2024 7:01:00 AM, 8.79026031494141
5/3/2024 3:02:00 AM, 5/3/2024 7:02:00 AM, 7.87915325164795
5/3/2024 3:03:00 AM, 5/3/2024 7:03:00 AM, 8.09974670410156
5/3/2024 3:04:00 AM, 5/3/2024 7:04:00 AM, 7.48704814910889
5/3/2024 3:05:00 AM, 5/3/2024 7:05:00 AM, 7.40949153900146
5/3/2024 3:06:00 AM, 5/3/2024 7:06:00 AM, 7.55922412872314
5/3/2024 3:07:00 AM, 5/3/2024 7:07:00 AM, 7.61855983734131
5/3/2024 3:08:00 AM, 5/3/2024 7:08:00 AM, 6.93179559707642
5/3/2024 3:09:00 AM, 5/3/2024 7:09:00 AM, 6.90170383453369
5/3/2024 3:10:00 AM, 5/3/2024 7:10:00 AM, 6.07635831832886
5/3/2024 3:11:00 AM, 5/3/2024 7:11:00 AM, 6.18202590942383
5/3/2024 3:12:00 AM, 5/3/2024 7:12:00 AM, 6.34681749343872
5/3/2024 3:13:00 AM, 5/3/2024 7:13:00 AM, 6.75666856765747
5/3/2024 3:14:00 AM, 5/3/2024 7:14:00 AM, 6.99993467330933
5/3/2024 3:15:00 AM, 5/3/2024 7:15:00 AM, 7.40052270889282
5/3/2024 3:16:00 AM, 5/3/2024 7:16:00 AM, 7.28127098083496
5/3/2024 3:17:00 AM, 5/3/2024 7:17:00 AM, 7.69308185577393
5/3/2024 3:18:00 AM, 5/3/2024 7:18:00 AM, 7.12397241592407
5/3/2024 3:19:00 AM, 5/3/2024 7:19:00 AM, 6.89696311950684
5/3/2024 3:20:00 AM, 5/3/2024 7:20:00 AM, 6.88018989562988
5/3/2024 3:21:00 AM, 5/3/2024 7:21:00 AM, 7.18314599990845
5/3/2024 3:22:00 AM, 5/3/2024 7:22:00 AM, 7.38457155227661
5/3/2024 3:23:00 AM, 5/3/2024 7:23:00 AM, 7.39158773422241
5/3/2024 3:24:00 AM, 5/3/2024 7:24:00 AM, 8.45234298706055
5/3/2024 3:25:00 AM, 5/3/2024 7:25:00 AM, 8.16248798370361
5/3/2024 3:26:00 AM, 5/3/2024 7:26:00 AM, 9.34299945831299
5/3/2024 3:27:00 AM, 5/3/2024 7:27:00 AM, 8.76501846313477
5/3/2024 3:28:00 AM, 5/3/2024 7:28:00 AM, 8.49591541290283
5/3/2024 3:29:00 AM, 5/3/2024 7:29:00 AM, 8.10738849639893
5/3/2024 3:30:00 AM, 5/3/2024 7:30:00 AM, 8.78732872009277
5/3/2024 3:31:00 AM, 5/3/2024 7:31:00 AM, 7.96394395828247
5/3/2024 3:32:00 AM, 5/3/2024 7:32:00 AM, 8.54516983032227
5/3/2024 3:33:00 AM, 5/3/2024 7:33:00 AM, 8.76101779937744
5/3/2024 3:34:00 AM, 5/3/2024 7:34:00 AM, 8.32869815826416
5/3/2024 3:35:00 AM, 5/3/2024 7:35:00 AM, 7.84378051757813
5/3/2024 3:36:00 AM, 5/3/2024 7:36:00 AM, 8.41498851776123
5/3/2024 3:37:00 AM, 5/3/2024 7:37:00 AM, 8.34367942810059
5/3/2024 3:38:00 AM, 5/3/2024 7:38:00 AM, 8.14633750915527
5/3/2024 3:39:00 AM, 5/3/2024 7:39:00 AM, 7.28313684463501
5/3/2024 3:40:00 AM, 5/3/2024 7:40:00 AM, 7.42067766189575
5/3/2024 3:41:00 AM, 5/3/2024 7:41:00 AM, 8.95328426361084
5/3/2024 3:42:00 AM, 5/3/2024 7:42:00 AM, 8.4705228805542
5/3/2024 3:43:00 AM, 5/3/2024 7:43:00 AM, 8.81985378265381
5/3/2024 3:44:00 AM, 5/3/2024 7:44:00 AM, 8.54368495941162
5/3/2024 3:45:00 AM, 5/3/2024 7:45:00 AM, 6.43869113922119
5/3/2024 3:46:00 AM, 5/3/2024 7:46:00 AM, 5.94682502746582
5/3/2024 3:47:00 AM, 5/3/2024 7:47:00 AM, 6.00462436676025
5/3/2024 3:48:00 AM, 5/3/2024 7:48:00 AM, 6.00462436676025
5/3/2024 3:49:00 AM, 5/3/2024 7:49:00 AM, 6.12861156463623
5/3/2024 3:50:00 AM, 5/3/2024 7:50:00 AM, 6.35213375091553
5/3/2024 3:51:00 AM, 5/3/2024 7:51:00 AM, 6.46989297866821
5/3/2024 3:52:00 AM, 5/3/2024 7:52:00 AM, 6.86260318756104
5/3/2024 3:53:00 AM, 5/3/2024 7:53:00 AM, 6.74837493896484
5/3/2024 3:54:00 AM, 5/3/2024 7:54:00 AM, 6.63540554046631
5/3/2024 3:55:00 AM, 5/3/2024 7:55:00 AM, 6.66707563400269
5/3/2024 3:56:00 AM, 5/3/2024 7:56:00 AM, 6.65681314468384
5/3/2024 3:57:00 AM, 5/3/2024 7:57:00 AM, 6.00155115127563
5/3/2024 3:58:00 AM, 5/3/2024 7:58:00 AM, 6.08293485641479
5/3/2024 3:59:00 AM, 5/3/2024 7:59:00 AM, 6.35658359527588
5/3/2024 4:00:00 AM, 5/3/2024 8:00:00 AM, 8.09096050262451
5/3/2024 4:01:00 AM, 5/3/2024 8:01:00 AM, 7.53566551208496
5/3/2024 4:02:00 AM, 5/3/2024 8:02:00 AM, 7.01087093353271
5/3/2024 4:03:00 AM, 5/3/2024 8:03:00 AM, 6.53213787078857
5/3/2024 4:04:00 AM, 5/3/2024 8:04:00 AM, 6.99439239501953
5/3/2024 4:05:00 AM, 5/3/2024 8:05:00 AM, 7.75856971740723
5/3/2024 4:06:00 AM, 5/3/2024 8:06:00 AM, 7.71134519577026
5/3/2024 4:07:00 AM, 5/3/2024 8:07:00 AM, 8.07051181793213
5/3/2024 4:08:00 AM, 5/3/2024 8:08:00 AM, 8.13037872314453
5/3/2024 4:09:00 AM, 5/3/2024 8:09:00 AM, 7.8256254196167
5/3/2024 4:10:00 AM, 5/3/2024 8:10:00 AM, 7.21073007583618
5/3/2024 4:11:00 AM, 5/3/2024 8:11:00 AM, 6.98978424072266
5/3/2024 4:12:00 AM, 5/3/2024 8:12:00 AM, 6.96998453140259
5/3/2024 4:13:00 AM, 5/3/2024 8:13:00 AM, 6.75764036178589
5/3/2024 4:14:00 AM, 5/3/2024 8:14:00 AM, 6.81721973419189
5/3/2024 4:15:00 AM, 5/3/2024 8:15:00 AM, 6.70937919616699
5/3/2024 4:16:00 AM, 5/3/2024 8:16:00 AM, 6.27181625366211
5/3/2024 4:17:00 AM, 5/3/2024 8:17:00 AM, 6.42424869537354
5/3/2024 4:18:00 AM, 5/3/2024 8:18:00 AM, 6.86666774749756
5/3/2024 4:19:00 AM, 5/3/2024 8:19:00 AM, 6.46898889541626
5/3/2024 4:20:00 AM, 5/3/2024 8:20:00 AM, 7.63016319274902
5/3/2024 4:21:00 AM, 5/3/2024 8:21:00 AM, 8.19491767883301
5/3/2024 4:22:00 AM, 5/3/2024 8:22:00 AM, 8.5913782119751
5/3/2024 4:23:00 AM, 5/3/2024 8:23:00 AM, 9.28038883209229
5/3/2024 4:24:00 AM, 5/3/2024 8:24:00 AM, 9.19620895385742
5/3/2024 4:25:00 AM, 5/3/2024 8:25:00 AM, 8.43682384490967
5/3/2024 4:26:00 AM, 5/3/2024 8:26:00 AM, 8.63384342193604
5/3/2024 4:27:00 AM, 5/3/2024 8:27:00 AM, 8.14991474151611
5/3/2024 4:28:00 AM, 5/3/2024 8:28:00 AM, 8.44618225097656
5/3/2024 4:29:00 AM, 5/3/2024 8:29:00 AM, 8.72317123413086
5/3/2024 4:30:00 AM, 5/3/2024 8:30:00 AM, 8.68401336669922
5/3/2024 4:31:00 AM, 5/3/2024 8:31:00 AM, 8.48149394989014
5/3/2024 4:32:00 AM, 5/3/2024 8:32:00 AM, 7.93235874176025
5/3/2024 4:33:00 AM, 5/3/2024 8:33:00 AM, 8.17819404602051
5/3/2024 4:34:00 AM, 5/3/2024 8:34:00 AM, 7.84723663330078
5/3/2024 4:35:00 AM, 5/3/2024 8:35:00 AM, 8.03841018676758
5/3/2024 4:36:00 AM, 5/3/2024 8:36:00 AM, 7.94005298614502
5/3/2024 4:37:00 AM, 5/3/2024 8:37:00 AM, 8.00882816314697
5/3/2024 4:38:00 AM, 5/3/2024 8:38:00 AM, 7.60696649551392
5/3/2024 4:39:00 AM, 5/3/2024 8:39:00 AM, 7.68228673934937
5/3/2024 4:40:00 AM, 5/3/2024 8:40:00 AM, 7.60704755783081
5/3/2024 4:41:00 AM, 5/3/2024 8:41:00 AM, 8.66304779052734
5/3/2024 4:42:00 AM, 5/3/2024 8:42:00 AM, 8.35823249816895
5/3/2024 4:43:00 AM, 5/3/2024 8:43:00 AM, 7.36558198928833
5/3/2024 4:44:00 AM, 5/3/2024 8:44:00 AM, 7.48106908798218
5/3/2024 4:45:00 AM, 5/3/2024 8:45:00 AM, 7.69351243972778
5/3/2024 4:46:00 AM, 5/3/2024 8:46:00 AM, 7.99784755706787
5/3/2024 4:47:00 AM, 5/3/2024 8:47:00 AM, 7.73246812820435
5/3/2024 4:48:00 AM, 5/3/2024 8:48:00 AM, 8.12356948852539
5/3/2024 4:49:00 AM, 5/3/2024 8:49:00 AM, 8.12356948852539
5/3/2024 4:50:00 AM, 5/3/2024 8:50:00 AM, 8.0220308303833
5/3/2024 4:51:00 AM, 5/3/2024 8:51:00 AM, 7.07209348678589
5/3/2024 4:52:00 AM, 5/3/2024 8:52:00 AM, 7.21645641326904
5/3/2024 4:53:00 AM, 5/3/2024 8:53:00 AM, 6.91692352294922
5/3/2024 4:54:00 AM, 5/3/2024 8:54:00 AM, 7.04493141174316
5/3/2024 4:55:00 AM, 5/3/2024 8:55:00 AM, 7.29532098770142
5/3/2024 4:56:00 AM, 5/3/2024 8:56:00 AM, 7.27472019195557
5/3/2024 4:57:00 AM, 5/3/2024 8:57:00 AM, 7.21010684967041
5/3/2024 4:58:00 AM, 5/3/2024 8:58:00 AM, 7.11687803268433
5/3/2024 4:59:00 AM, 5/3/2024 8:59:00 AM, 8.48472499847412
5/3/2024 5:00:00 AM, 5/3/2024 9:00:00 AM, 9.39070320129395
5/3/2024 5:01:00 AM, 5/3/2024 9:01:00 AM, 9.77866554260254
5/3/2024 5:02:00 AM, 5/3/2024 9:02:00 AM, 9.38341045379639
5/3/2024 5:03:00 AM, 5/3/2024 9:03:00 AM, 8.61753559112549
5/3/2024 5:04:00 AM, 5/3/2024 9:04:00 AM, 7.78747034072876
5/3/2024 5:05:00 AM, 5/3/2024 9:05:00 AM, 7.99694871902466
5/3/2024 5:06:00 AM, 5/3/2024 9:06:00 AM, 7.40748929977417
5/3/2024 5:07:00 AM, 5/3/2024 9:07:00 AM, 7.71586608886719
5/3/2024 5:08:00 AM, 5/3/2024 9:08:00 AM, 7.78274154663086
5/3/2024 5:09:00 AM, 5/3/2024 9:09:00 AM, 7.57108974456787
5/3/2024 5:10:00 AM, 5/3/2024 9:10:00 AM, 7.31252717971802
5/3/2024 5:11:00 AM, 5/3/2024 9:11:00 AM, 7.6161060333252
5/3/2024 5:12:00 AM, 5/3/2024 9:12:00 AM, 7.27609205245972
5/3/2024 5:13:00 AM, 5/3/2024 9:13:00 AM, 6.78184366226196
5/3/2024 5:14:00 AM, 5/3/2024 9:14:00 AM, 7.42377328872681
5/3/2024 5:15:00 AM, 5/3/2024 9:15:00 AM, 7.67724370956421
5/3/2024 5:16:00 AM, 5/3/2024 9:16:00 AM, 7.83905649185181
5/3/2024 5:17:00 AM, 5/3/2024 9:17:00 AM, 7.74883270263672
5/3/2024 5:18:00 AM, 5/3/2024 9:18:00 AM, 7.46888256072998
5/3/2024 5:19:00 AM, 5/3/2024 9:19:00 AM, 7.62098836898804
5/3/2024 5:20:00 AM, 5/3/2024 9:20:00 AM, 7.96281957626343
5/3/2024 5:21:00 AM, 5/3/2024 9:21:00 AM, 8.40808296203613
5/3/2024 5:22:00 AM, 5/3/2024 9:22:00 AM, 8.57576751708984
5/3/2024 5:23:00 AM, 5/3/2024 9:23:00 AM, 8.7590970993042
5/3/2024 5:24:00 AM, 5/3/2024 9:24:00 AM, 9.05020904541016
5/3/2024 5:25:00 AM, 5/3/2024 9:25:00 AM, 9.56433963775635
5/3/2024 5:26:00 AM, 5/3/2024 9:26:00 AM, 9.87467861175537
5/3/2024 5:27:00 AM, 5/3/2024 9:27:00 AM, 9.13092041015625
5/3/2024 5:28:00 AM, 5/3/2024 9:28:00 AM, 8.87457275390625
5/3/2024 5:29:00 AM, 5/3/2024 9:29:00 AM, 8.31869983673096
5/3/2024 5:30:00 AM, 5/3/2024 9:30:00 AM, 8.40825843811035
5/3/2024 5:31:00 AM, 5/3/2024 9:31:00 AM, 9.04220294952393
5/3/2024 5:32:00 AM, 5/3/2024 9:32:00 AM, 9.20214939117432
5/3/2024 5:33:00 AM, 5/3/2024 9:33:00 AM, 9.36275196075439
5/3/2024 5:34:00 AM, 5/3/2024 9:34:00 AM, 9.35708332061768
5/3/2024 5:35:00 AM, 5/3/2024 9:35:00 AM, 9.29099941253662
5/3/2024 5:36:00 AM, 5/3/2024 9:36:00 AM, 9.30935287475586
5/3/2024 5:37:00 AM, 5/3/2024 9:37:00 AM, 9.30767059326172
5/3/2024 5:38:00 AM, 5/3/2024 9:38:00 AM, 9.70651054382324
5/3/2024 5:39:00 AM, 5/3/2024 9:39:00 AM, 9.16922569274902
5/3/2024 5:40:00 AM, 5/3/2024 9:40:00 AM, 9.15764141082764
5/3/2024 5:41:00 AM, 5/3/2024 9:41:00 AM, 9.16884708404541
5/3/2024 5:42:00 AM, 5/3/2024 9:42:00 AM, 8.58451271057129
5/3/2024 5:43:00 AM, 5/3/2024 9:43:00 AM, 8.85091304779053
5/3/2024 5:44:00 AM, 5/3/2024 9:44:00 AM, 8.65116596221924
5/3/2024 5:45:00 AM, 5/3/2024 9:45:00 AM, 7.14028549194336
5/3/2024 5:46:00 AM, 5/3/2024 9:46:00 AM, 7.64630603790283
5/3/2024 5:47:00 AM, 5/3/2024 9:47:00 AM, 7.78671360015869
5/3/2024 5:48:00 AM, 5/3/2024 9:48:00 AM, 7.81675434112549
5/3/2024 5:49:00 AM, 5/3/2024 9:49:00 AM, 7.7262487411499
5/3/2024 5:50:00 AM, 5/3/2024 9:50:00 AM, 7.7262487411499
5/3/2024 5:51:00 AM, 5/3/2024 9:51:00 AM, 7.71766376495361
5/3/2024 5:52:00 AM, 5/3/2024 9:52:00 AM, 7.86729955673218
5/3/2024 5:53:00 AM, 5/3/2024 9:53:00 AM, 8.94296550750732
5/3/2024 5:54:00 AM, 5/3/2024 9:54:00 AM, 8.50608730316162
5/3/2024 5:55:00 AM, 5/3/2024 9:55:00 AM, 8.70169162750244
5/3/2024 5:56:00 AM, 5/3/2024 9:56:00 AM, 7.70624732971191
5/3/2024 5:57:00 AM, 5/3/2024 9:57:00 AM, 7.53557586669922
5/3/2024 5:58:00 AM, 5/3/2024 9:58:00 AM, 7.66841697692871
5/3/2024 5:59:00 AM, 5/3/2024 9:59:00 AM, 7.83388996124268
5/3/2024 6:00:00 AM, 5/3/2024 10:00:00 AM, 7.85560846328735
5/3/2024 6:01:00 AM, 5/3/2024 10:01:00 AM, 8.00041389465332
5/3/2024 6:02:00 AM, 5/3/2024 10:02:00 AM, 8.21724510192871
5/3/2024 6:03:00 AM, 5/3/2024 10:03:00 AM, 7.15042591094971
5/3/2024 6:04:00 AM, 5/3/2024 10:04:00 AM, 6.32773303985596
5/3/2024 6:05:00 AM, 5/3/2024 10:05:00 AM, 6.27102375030518
5/3/2024 6:06:00 AM, 5/3/2024 10:06:00 AM, 6.40551614761353
5/3/2024 6:07:00 AM, 5/3/2024 10:07:00 AM, 5.89604234695435
5/3/2024 6:08:00 AM, 5/3/2024 10:08:00 AM, 5.7842378616333
5/3/2024 6:09:00 AM, 5/3/2024 10:09:00 AM, 6.08415985107422
5/3/2024 6:10:00 AM, 5/3/2024 10:10:00 AM, 6.5375280380249
5/3/2024 6:11:00 AM, 5/3/2024 10:11:00 AM, 7.29123878479004
5/3/2024 6:12:00 AM, 5/3/2024 10:12:00 AM, 8.11026382446289
5/3/2024 6:13:00 AM, 5/3/2024 10:13:00 AM, 9.19053173065186
5/3/2024 6:14:00 AM, 5/3/2024 10:14:00 AM, 10.0695819854736
5/3/2024 6:15:00 AM, 5/3/2024 10:15:00 AM, 10.634407043457
5/3/2024 6:16:00 AM, 5/3/2024 10:16:00 AM, 9.47910785675049
5/3/2024 6:17:00 AM, 5/3/2024 10:17:00 AM, 9.08177852630615
5/3/2024 6:18:00 AM, 5/3/2024 10:18:00 AM, 7.19500064849854
5/3/2024 6:19:00 AM, 5/3/2024 10:19:00 AM, 7.21922826766968
5/3/2024 6:20:00 AM, 5/3/2024 10:20:00 AM, 8.23517799377441
5/3/2024 6:21:00 AM, 5/3/2024 10:21:00 AM, 8.15000820159912
5/3/2024 6:22:00 AM, 5/3/2024 10:22:00 AM, 7.64812231063843
5/3/2024 6:23:00 AM, 5/3/2024 10:23:00 AM, 7.27964401245117
5/3/2024 6:24:00 AM, 5/3/2024 10:24:00 AM, 7.18068790435791
5/3/2024 6:25:00 AM, 5/3/2024 10:25:00 AM, 7.23854398727417
5/3/2024 6:26:00 AM, 5/3/2024 10:26:00 AM, 7.41173028945923
5/3/2024 6:27:00 AM, 5/3/2024 10:27:00 AM, 7.35523176193237
5/3/2024 6:28:00 AM, 5/3/2024 10:28:00 AM, 7.07408809661865
5/3/2024 6:29:00 AM, 5/3/2024 10:29:00 AM, 6.22900342941284
5/3/2024 6:30:00 AM, 5/3/2024 10:30:00 AM, 6.77247381210327
5/3/2024 6:31:00 AM, 5/3/2024 10:31:00 AM, 7.01220369338989
5/3/2024 6:32:00 AM, 5/3/2024 10:32:00 AM, 6.83309364318848
5/3/2024 6:33:00 AM, 5/3/2024 10:33:00 AM, 7.60356378555298
5/3/2024 6:34:00 AM, 5/3/2024 10:34:00 AM, 7.49988412857056
5/3/2024 6:35:00 AM, 5/3/2024 10:35:00 AM, 6.62309551239014
5/3/2024 6:36:00 AM, 5/3/2024 10:36:00 AM, 8.01132106781006
5/3/2024 6:37:00 AM, 5/3/2024 10:37:00 AM, 7.08584260940552
5/3/2024 6:38:00 AM, 5/3/2024 10:38:00 AM, 6.97048807144165
5/3/2024 6:39:00 AM, 5/3/2024 10:39:00 AM, 6.76443099975586
5/3/2024 6:40:00 AM, 5/3/2024 10:40:00 AM, 6.88865756988525
5/3/2024 6:41:00 AM, 5/3/2024 10:41:00 AM, 6.98138999938965
5/3/2024 6:42:00 AM, 5/3/2024 10:42:00 AM, 7.09298515319824
5/3/2024 6:43:00 AM, 5/3/2024 10:43:00 AM, 7.45538282394409
5/3/2024 6:44:00 AM, 5/3/2024 10:44:00 AM, 7.50204181671143
5/3/2024 6:45:00 AM, 5/3/2024 10:45:00 AM, 7.79818344116211
5/3/2024 6:46:00 AM, 5/3/2024 10:46:00 AM, 8.01504325866699
5/3/2024 6:47:00 AM, 5/3/2024 10:47:00 AM, 7.1757378578186
5/3/2024 6:48:00 AM, 5/3/2024 10:48:00 AM, 7.73993301391602
5/3/2024 6:49:00 AM, 5/3/2024 10:49:00 AM, 8.11211013793945
5/3/2024 6:50:00 AM, 5/3/2024 10:50:00 AM, 8.2573709487915
5/3/2024 6:51:00 AM, 5/3/2024 10:51:00 AM, 8.2573709487915
5/3/2024 6:52:00 AM, 5/3/2024 10:52:00 AM, 8.2573709487915
5/3/2024 6:53:00 AM, 5/3/2024 10:53:00 AM, 8.54786777496338
5/3/2024 6:54:00 AM, 5/3/2024 10:54:00 AM, 8.5469331741333
5/3/2024 6:55:00 AM, 5/3/2024 10:55:00 AM, 8.69170761108398
5/3/2024 6:56:00 AM, 5/3/2024 10:56:00 AM, 8.59127426147461
5/3/2024 6:57:00 AM, 5/3/2024 10:57:00 AM, 7.8853645324707
5/3/2024 6:58:00 AM, 5/3/2024 10:58:00 AM, 8.11099052429199
5/3/2024 6:59:00 AM, 5/3/2024 10:59:00 AM, 8.03443717956543
5/3/2024 7:00:00 AM, 5/3/2024 11:00:00 AM, 7.58186864852905
5/3/2024 7:01:00 AM, 5/3/2024 11:01:00 AM, 7.45929431915283
5/3/2024 7:02:00 AM, 5/3/2024 11:02:00 AM, 8.26399612426758
5/3/2024 7:03:00 AM, 5/3/2024 11:03:00 AM, 9.2280969619751
5/3/2024 7:04:00 AM, 5/3/2024 11:04:00 AM, 8.39080238342285
5/3/2024 7:05:00 AM, 5/3/2024 11:05:00 AM, 9.09281444549561
5/3/2024 7:06:00 AM, 5/3/2024 11:06:00 AM, 8.50137138366699
5/3/2024 7:07:00 AM, 5/3/2024 11:07:00 AM, 8.08874416351318
5/3/2024 7:08:00 AM, 5/3/2024 11:08:00 AM, 8.16904926300049
5/3/2024 7:09:00 AM, 5/3/2024 11:09:00 AM, 7.97392988204956
5/3/2024 7:10:00 AM, 5/3/2024 11:10:00 AM, 7.62761068344116
5/3/2024 7:11:00 AM, 5/3/2024 11:11:00 AM, 7.85952186584473
5/3/2024 7:12:00 AM, 5/3/2024 11:12:00 AM, 8.54692363739014
5/3/2024 7:13:00 AM, 5/3/2024 11:13:00 AM, 9.40419769287109
5/3/2024 7:14:00 AM, 5/3/2024 11:14:00 AM, 8.83802127838135
5/3/2024 7:15:00 AM, 5/3/2024 11:15:00 AM, 8.46417331695557
5/3/2024 7:16:00 AM, 5/3/2024 11:16:00 AM, 7.46908760070801
5/3/2024 7:17:00 AM, 5/3/2024 11:17:00 AM, 8.0561637878418
5/3/2024 7:18:00 AM, 5/3/2024 11:18:00 AM, 7.94947147369385
5/3/2024 7:19:00 AM, 5/3/2024 11:19:00 AM, 7.74301147460937
5/3/2024 7:20:00 AM, 5/3/2024 11:20:00 AM, 8.22847270965576
5/3/2024 7:21:00 AM, 5/3/2024 11:21:00 AM, 8.09342861175537
5/3/2024 7:22:00 AM, 5/3/2024 11:22:00 AM, 8.48354244232178
5/3/2024 7:23:00 AM, 5/3/2024 11:23:00 AM, 8.90040683746338
5/3/2024 7:24:00 AM, 5/3/2024 11:24:00 AM, 9.74668121337891
5/3/2024 7:25:00 AM, 5/3/2024 11:25:00 AM, 9.77408504486084
5/3/2024 7:26:00 AM, 5/3/2024 11:26:00 AM, 9.7360200881958
5/3/2024 7:27:00 AM, 5/3/2024 11:27:00 AM, 10.9739580154419
5/3/2024 7:28:00 AM, 5/3/2024 11:28:00 AM, 10.0534229278564
5/3/2024 7:29:00 AM, 5/3/2024 11:29:00 AM, 9.53030586242676
5/3/2024 7:30:00 AM, 5/3/2024 11:30:00 AM, 9.08116722106934
5/3/2024 7:31:00 AM, 5/3/2024 11:31:00 AM, 8.83724689483643
5/3/2024 7:32:00 AM, 5/3/2024 11:32:00 AM, 10.2155475616455
5/3/2024 7:33:00 AM, 5/3/2024 11:33:00 AM, 12.9436435699463
5/3/2024 7:34:00 AM, 5/3/2024 11:34:00 AM, 13.7966709136963
5/3/2024 7:35:00 AM, 5/3/2024 11:35:00 AM, 13.5359735488892
5/3/2024 7:36:00 AM, 5/3/2024 11:36:00 AM, 14.0104675292969
5/3/2024 7:37:00 AM, 5/3/2024 11:37:00 AM, 12.5107221603394
5/3/2024 7:38:00 AM, 5/3/2024 11:38:00 AM, 11.5740213394165
5/3/2024 7:39:00 AM, 5/3/2024 11:39:00 AM, 10.3132476806641
5/3/2024 7:40:00 AM, 5/3/2024 11:40:00 AM, 10.129900932312
5/3/2024 7:41:00 AM, 5/3/2024 11:41:00 AM, 9.42133522033691
5/3/2024 7:42:00 AM, 5/3/2024 11:42:00 AM, 9.22506713867187
5/3/2024 7:43:00 AM, 5/3/2024 11:43:00 AM, 9.37449645996094
5/3/2024 7:44:00 AM, 5/3/2024 11:44:00 AM, 7.92398595809937
5/3/2024 7:45:00 AM, 5/3/2024 11:45:00 AM, 8.27424144744873
5/3/2024 7:46:00 AM, 5/3/2024 11:46:00 AM, 9.0960750579834
5/3/2024 7:47:00 AM, 5/3/2024 11:47:00 AM, 9.66030883789062
5/3/2024 7:48:00 AM, 5/3/2024 11:48:00 AM, 10.2623023986816
5/3/2024 7:49:00 AM, 5/3/2024 11:49:00 AM, 10.98353099823
5/3/2024 7:50:00 AM, 5/3/2024 11:50:00 AM, 10.2206048965454
5/3/2024 7:51:00 AM, 5/3/2024 11:51:00 AM, 10.5723752975464
5/3/2024 7:52:00 AM, 5/3/2024 11:52:00 AM, 10.5723752975464
5/3/2024 7:53:00 AM, 5/3/2024 11:53:00 AM, 10.5723752975464
5/3/2024 7:54:00 AM, 5/3/2024 11:54:00 AM, 10.8023805618286
5/3/2024 7:55:00 AM, 5/3/2024 11:55:00 AM, 10.9958095550537
5/3/2024 7:56:00 AM, 5/3/2024 11:56:00 AM, 9.20909690856934
5/3/2024 7:57:00 AM, 5/3/2024 11:57:00 AM, 9.41608715057373
5/3/2024 7:58:00 AM, 5/3/2024 11:58:00 AM, 10.2876415252686
5/3/2024 7:59:00 AM, 5/3/2024 11:59:00 AM, 10.5062866210937
5/3/2024 8:00:00 AM, 5/3/2024 12:00:00 PM, 9.97904205322266
5/3/2024 8:01:00 AM, 5/3/2024 12:01:00 PM, 9.86009216308594
5/3/2024 8:02:00 AM, 5/3/2024 12:02:00 PM, 10.4137401580811
5/3/2024 8:03:00 AM, 5/3/2024 12:03:00 PM, 10.8315887451172
5/3/2024 8:04:00 AM, 5/3/2024 12:04:00 PM, 11.0079832077026
5/3/2024 8:05:00 AM, 5/3/2024 12:05:00 PM, 11.7740325927734
5/3/2024 8:06:00 AM, 5/3/2024 12:06:00 PM, 12.6449851989746
5/3/2024 8:07:00 AM, 5/3/2024 12:07:00 PM, 11.0027256011963
5/3/2024 8:08:00 AM, 5/3/2024 12:08:00 PM, 10.9531288146973
5/3/2024 8:09:00 AM, 5/3/2024 12:09:00 PM, 11.9313583374023
5/3/2024 8:10:00 AM, 5/3/2024 12:10:00 PM, 11.2432632446289
5/3/2024 8:11:00 AM, 5/3/2024 12:11:00 PM, 10.0643482208252
5/3/2024 8:12:00 AM, 5/3/2024 12:12:00 PM, 10.0685577392578
5/3/2024 8:13:00 AM, 5/3/2024 12:13:00 PM, 10.1758251190186
5/3/2024 8:14:00 AM, 5/3/2024 12:14:00 PM, 10.4027137756348
5/3/2024 8:15:00 AM, 5/3/2024 12:15:00 PM, 10.6426277160645
5/3/2024 8:16:00 AM, 5/3/2024 12:16:00 PM, 9.21383857727051
5/3/2024 8:17:00 AM, 5/3/2024 12:17:00 PM, 8.91725730895996
5/3/2024 8:18:00 AM, 5/3/2024 12:18:00 PM, 8.57509994506836
5/3/2024 8:19:00 AM, 5/3/2024 12:19:00 PM, 8.66166114807129
5/3/2024 8:20:00 AM, 5/3/2024 12:20:00 PM, 8.97816848754883
5/3/2024 8:21:00 AM, 5/3/2024 12:21:00 PM, 9.56296157836914
5/3/2024 8:22:00 AM, 5/3/2024 12:22:00 PM, 8.80885887145996
5/3/2024 8:23:00 AM, 5/3/2024 12:23:00 PM, 8.43197822570801
5/3/2024 8:24:00 AM, 5/3/2024 12:24:00 PM, 7.86233043670654
5/3/2024 8:25:00 AM, 5/3/2024 12:25:00 PM, 9.10552310943604
5/3/2024 8:26:00 AM, 5/3/2024 12:26:00 PM, 9.85087299346924
5/3/2024 8:27:00 AM, 5/3/2024 12:27:00 PM, 8.38190746307373
5/3/2024 8:28:00 AM, 5/3/2024 12:28:00 PM, 8.91347789764404
5/3/2024 8:29:00 AM, 5/3/2024 12:29:00 PM, 8.24497222900391
5/3/2024 8:30:00 AM, 5/3/2024 12:30:00 PM, 8.51972961425781
5/3/2024 8:31:00 AM, 5/3/2024 12:31:00 PM, 9.24349975585937
5/3/2024 8:32:00 AM, 5/3/2024 12:32:00 PM, 8.00954437255859
5/3/2024 8:33:00 AM, 5/3/2024 12:33:00 PM, 9.38591384887695
5/3/2024 8:34:00 AM, 5/3/2024 12:34:00 PM, 10.197564125061
5/3/2024 8:35:00 AM, 5/3/2024 12:35:00 PM, 10.8902997970581
5/3/2024 8:36:00 AM, 5/3/2024 12:36:00 PM, 10.9221277236938
5/3/2024 8:37:00 AM, 5/3/2024 12:37:00 PM, 9.81418514251709
5/3/2024 8:38:00 AM, 5/3/2024 12:38:00 PM, 10.1289024353027
5/3/2024 8:39:00 AM, 5/3/2024 12:39:00 PM, 10.7318229675293
5/3/2024 8:40:00 AM, 5/3/2024 12:40:00 PM, 8.98089027404785
5/3/2024 8:41:00 AM, 5/3/2024 12:41:00 PM, 7.79255867004395
5/3/2024 8:42:00 AM, 5/3/2024 12:42:00 PM, 8.92810153961182
5/3/2024 8:43:00 AM, 5/3/2024 12:43:00 PM, 8.27021503448486
5/3/2024 8:44:00 AM, 5/3/2024 12:44:00 PM, 9.32243824005127
5/3/2024 8:45:00 AM, 5/3/2024 12:45:00 PM, 9.23210334777832
5/3/2024 8:46:00 AM, 5/3/2024 12:46:00 PM, 11.4598083496094
5/3/2024 8:47:00 AM, 5/3/2024 12:47:00 PM, 11.3920707702637
5/3/2024 8:48:00 AM, 5/3/2024 12:48:00 PM, 9.45229625701904
5/3/2024 8:49:00 AM, 5/3/2024 12:49:00 PM, 10.0616216659546
5/3/2024 8:50:00 AM, 5/3/2024 12:50:00 PM, 11.0567874908447
5/3/2024 8:51:00 AM, 5/3/2024 12:51:00 PM, 9.62342071533203
5/3/2024 8:52:00 AM, 5/3/2024 12:52:00 PM, 9.97378349304199
5/3/2024 8:53:00 AM, 5/3/2024 12:53:00 PM, 10.1100559234619
5/3/2024 8:54:00 AM, 5/3/2024 12:54:00 PM, 10.1100559234619
5/3/2024 8:55:00 AM, 5/3/2024 12:55:00 PM, 9.33213710784912
5/3/2024 8:56:00 AM, 5/3/2024 12:56:00 PM, 8.57092666625977
5/3/2024 8:57:00 AM, 5/3/2024 12:57:00 PM, 6.42020511627197
5/3/2024 8:58:00 AM, 5/3/2024 12:58:00 PM, 6.13089513778687
5/3/2024 8:59:00 AM, 5/3/2024 12:59:00 PM, 6.56249189376831
5/3/2024 9:00:00 AM, 5/3/2024 1:00:00 PM, 6.75332069396973
5/3/2024 9:01:00 AM, 5/3/2024 1:01:00 PM, 7.54166793823242
5/3/2024 9:02:00 AM, 5/3/2024 1:02:00 PM, 8.95888042449951
5/3/2024 9:03:00 AM, 5/3/2024 1:03:00 PM, 10.1418495178223
5/3/2024 9:04:00 AM, 5/3/2024 1:04:00 PM, 10.4937696456909
5/3/2024 9:05:00 AM, 5/3/2024 1:05:00 PM, 11.1237754821777
5/3/2024 9:06:00 AM, 5/3/2024 1:06:00 PM, 12.2441005706787
5/3/2024 9:07:00 AM, 5/3/2024 1:07:00 PM, 10.8119735717773
5/3/2024 9:08:00 AM, 5/3/2024 1:08:00 PM, 10.3690643310547
5/3/2024 9:09:00 AM, 5/3/2024 1:09:00 PM, 9.71753120422363
5/3/2024 9:10:00 AM, 5/3/2024 1:10:00 PM, 10.4282579421997
5/3/2024 9:11:00 AM, 5/3/2024 1:11:00 PM, 10.0501708984375
5/3/2024 9:12:00 AM, 5/3/2024 1:12:00 PM, 10.6494035720825
5/3/2024 9:13:00 AM, 5/3/2024 1:13:00 PM, 9.07085132598877
5/3/2024 9:14:00 AM, 5/3/2024 1:14:00 PM, 9.61516666412354
5/3/2024 9:15:00 AM, 5/3/2024 1:15:00 PM, 7.96010828018188
5/3/2024 9:16:00 AM, 5/3/2024 1:16:00 PM, 8.79001522064209
5/3/2024 9:17:00 AM, 5/3/2024 1:17:00 PM, 9.90786075592041
5/3/2024 9:18:00 AM, 5/3/2024 1:18:00 PM, 9.90717220306396
5/3/2024 9:19:00 AM, 5/3/2024 1:19:00 PM, 9.92985439300537
5/3/2024 9:20:00 AM, 5/3/2024 1:20:00 PM, 8.6303243637085
5/3/2024 9:21:00 AM, 5/3/2024 1:21:00 PM, 9.37419891357422
5/3/2024 9:22:00 AM, 5/3/2024 1:22:00 PM, 10.5175914764404
5/3/2024 9:23:00 AM, 5/3/2024 1:23:00 PM, 11.9188756942749
5/3/2024 9:24:00 AM, 5/3/2024 1:24:00 PM, 11.41468334198
5/3/2024 9:25:00 AM, 5/3/2024 1:25:00 PM, 10.0362615585327
5/3/2024 9:26:00 AM, 5/3/2024 1:26:00 PM, 11.3554830551147
5/3/2024 9:27:00 AM, 5/3/2024 1:27:00 PM, 12.1730041503906
5/3/2024 9:28:00 AM, 5/3/2024 1:28:00 PM, 7.7086763381958
5/3/2024 9:29:00 AM, 5/3/2024 1:29:00 PM, 7.11271286010742
5/3/2024 9:30:00 AM, 5/3/2024 1:30:00 PM, 8.6793270111084
5/3/2024 9:31:00 AM, 5/3/2024 1:31:00 PM, 9.06140804290771
5/3/2024 9:32:00 AM, 5/3/2024 1:32:00 PM, 10.4188547134399
5/3/2024 9:33:00 AM, 5/3/2024 1:33:00 PM, 9.10543823242187
5/3/2024 9:34:00 AM, 5/3/2024 1:34:00 PM, 8.70783138275146
5/3/2024 9:35:00 AM, 5/3/2024 1:35:00 PM, 8.97523593902588
5/3/2024 9:36:00 AM, 5/3/2024 1:36:00 PM, 9.11814594268799
5/3/2024 9:37:00 AM, 5/3/2024 1:37:00 PM, 8.28144836425781
5/3/2024 9:38:00 AM, 5/3/2024 1:38:00 PM, 7.68575048446655
5/3/2024 9:39:00 AM, 5/3/2024 1:39:00 PM, 8.15744495391846
5/3/2024 9:40:00 AM, 5/3/2024 1:40:00 PM, 8.13846874237061
5/3/2024 9:41:00 AM, 5/3/2024 1:41:00 PM, 9.01739406585693
5/3/2024 9:42:00 AM, 5/3/2024 1:42:00 PM, 9.71868991851807
5/3/2024 9:43:00 AM, 5/3/2024 1:43:00 PM, 9.50158977508545
5/3/2024 9:44:00 AM, 5/3/2024 1:44:00 PM, 10.5729732513428
5/3/2024 9:45:00 AM, 5/3/2024 1:45:00 PM, 6.76390266418457
5/3/2024 9:46:00 AM, 5/3/2024 1:46:00 PM, 6.59233808517456
5/3/2024 9:47:00 AM, 5/3/2024 1:47:00 PM, 5.12094211578369
5/3/2024 9:48:00 AM, 5/3/2024 1:48:00 PM, 6.32554721832275
5/3/2024 9:49:00 AM, 5/3/2024 1:49:00 PM, 5.5539493560791
5/3/2024 9:50:00 AM, 5/3/2024 1:50:00 PM, 5.42648553848267
5/3/2024 9:51:00 AM, 5/3/2024 1:51:00 PM, 5.21808290481567
5/3/2024 9:52:00 AM, 5/3/2024 1:52:00 PM, 5.9855785369873
5/3/2024 9:53:00 AM, 5/3/2024 1:53:00 PM, 6.13601016998291
5/3/2024 9:54:00 AM, 5/3/2024 1:54:00 PM, 6.0406813621521
5/3/2024 9:55:00 AM, 5/3/2024 1:55:00 PM, 6.0406813621521
5/3/2024 9:56:00 AM, 5/3/2024 1:56:00 PM, 6.59194326400757
5/3/2024 9:57:00 AM, 5/3/2024 1:57:00 PM, 7.39232683181763
5/3/2024 9:58:00 AM, 5/3/2024 1:58:00 PM, 7.63129901885986
5/3/2024 9:59:00 AM, 5/3/2024 1:59:00 PM, 7.88506412506104
5/3/2024 10:00:00 AM, 5/3/2024 2:00:00 PM, 8.09370136260986
5/3/2024 10:01:00 AM, 5/3/2024 2:01:00 PM, 5.11820363998413
5/3/2024 10:02:00 AM, 5/3/2024 2:02:00 PM, 6.01580858230591
5/3/2024 10:03:00 AM, 5/3/2024 2:03:00 PM, 4.93498802185059
5/3/2024 10:04:00 AM, 5/3/2024 2:04:00 PM, 5.14824962615967
5/3/2024 10:05:00 AM, 5/3/2024 2:05:00 PM, 5.07855463027954
5/3/2024 10:06:00 AM, 5/3/2024 2:06:00 PM, 4.73719215393066
5/3/2024 10:07:00 AM, 5/3/2024 2:07:00 PM, 4.8657751083374
5/3/2024 10:08:00 AM, 5/3/2024 2:08:00 PM, 4.95911550521851
5/3/2024 10:09:00 AM, 5/3/2024 2:09:00 PM, 4.98238182067871
5/3/2024 10:10:00 AM, 5/3/2024 2:10:00 PM, 5.35889577865601
5/3/2024 10:11:00 AM, 5/3/2024 2:11:00 PM, 5.07766056060791
5/3/2024 10:12:00 AM, 5/3/2024 2:12:00 PM, 4.06390380859375
5/3/2024 10:13:00 AM, 5/3/2024 2:13:00 PM, 5.02970695495605
5/3/2024 10:14:00 AM, 5/3/2024 2:14:00 PM, 5.33252382278442
5/3/2024 10:15:00 AM, 5/3/2024 2:15:00 PM, 6.09696817398071
5/3/2024 10:16:00 AM, 5/3/2024 2:16:00 PM, 6.22466039657593
5/3/2024 10:17:00 AM, 5/3/2024 2:17:00 PM, 6.71502351760864
5/3/2024 10:18:00 AM, 5/3/2024 2:18:00 PM, 5.88499879837036
5/3/2024 10:19:00 AM, 5/3/2024 2:19:00 PM, 5.52335453033447
5/3/2024 10:20:00 AM, 5/3/2024 2:20:00 PM, 5.66934728622437
5/3/2024 10:21:00 AM, 5/3/2024 2:21:00 PM, 5.76995992660522
5/3/2024 10:22:00 AM, 5/3/2024 2:22:00 PM, 6.21905660629272
5/3/2024 10:23:00 AM, 5/3/2024 2:23:00 PM, 5.13376617431641
5/3/2024 10:24:00 AM, 5/3/2024 2:24:00 PM, 5.23869514465332
5/3/2024 10:25:00 AM, 5/3/2024 2:25:00 PM, 5.1313009262085
5/3/2024 10:26:00 AM, 5/3/2024 2:26:00 PM, 5.27408647537231
5/3/2024 10:27:00 AM, 5/3/2024 2:27:00 PM, 7.27858018875122
5/3/2024 10:28:00 AM, 5/3/2024 2:28:00 PM, 7.61010265350342
5/3/2024 10:29:00 AM, 5/3/2024 2:29:00 PM, 7.55668497085571
5/3/2024 10:30:00 AM, 5/3/2024 2:30:00 PM, 5.82982778549194
5/3/2024 10:31:00 AM, 5/3/2024 2:31:00 PM, 6.46611022949219
5/3/2024 10:32:00 AM, 5/3/2024 2:32:00 PM, 7.33834314346313
5/3/2024 10:33:00 AM, 5/3/2024 2:33:00 PM, 7.62549304962158
5/3/2024 10:34:00 AM, 5/3/2024 2:34:00 PM, 7.52136135101318
5/3/2024 10:35:00 AM, 5/3/2024 2:35:00 PM, 7.39891862869263
5/3/2024 10:36:00 AM, 5/3/2024 2:36:00 PM, 5.72042655944824
5/3/2024 10:37:00 AM, 5/3/2024 2:37:00 PM, 5.83352708816528
5/3/2024 10:38:00 AM, 5/3/2024 2:38:00 PM, 5.72025346755981
5/3/2024 10:39:00 AM, 5/3/2024 2:39:00 PM, 5.61229038238525
5/3/2024 10:40:00 AM, 5/3/2024 2:40:00 PM, 5.96799087524414
5/3/2024 10:41:00 AM, 5/3/2024 2:41:00 PM, 6.54322576522827
5/3/2024 10:42:00 AM, 5/3/2024 2:42:00 PM, 6.8040566444397
5/3/2024 10:43:00 AM, 5/3/2024 2:43:00 PM, 5.28302240371704
5/3/2024 10:44:00 AM, 5/3/2024 2:44:00 PM, 4.88958883285522
5/3/2024 10:45:00 AM, 5/3/2024 2:45:00 PM, 4.6775279045105
5/3/2024 10:46:00 AM, 5/3/2024 2:46:00 PM, 4.59854507446289
5/3/2024 10:47:00 AM, 5/3/2024 2:47:00 PM, 4.30578231811523
5/3/2024 10:48:00 AM, 5/3/2024 2:48:00 PM, 4.67548179626465
5/3/2024 10:49:00 AM, 5/3/2024 2:49:00 PM, 5.61789131164551
5/3/2024 10:50:00 AM, 5/3/2024 2:50:00 PM, 5.55273628234863
5/3/2024 10:51:00 AM, 5/3/2024 2:51:00 PM, 5.39756011962891
5/3/2024 10:52:00 AM, 5/3/2024 2:52:00 PM, 5.49079179763794
5/3/2024 10:53:00 AM, 5/3/2024 2:53:00 PM, 5.25619697570801
5/3/2024 10:54:00 AM, 5/3/2024 2:54:00 PM, 4.64968061447144
5/3/2024 10:55:00 AM, 5/3/2024 2:55:00 PM, 4.67916297912598
5/3/2024 10:56:00 AM, 5/3/2024 2:56:00 PM, 4.67916297912598
5/3/2024 10:57:00 AM, 5/3/2024 2:57:00 PM, 5.46987581253052
5/3/2024 10:58:00 AM, 5/3/2024 2:58:00 PM, 5.32944822311401
5/3/2024 10:59:00 AM, 5/3/2024 2:59:00 PM, 4.71515607833862
5/3/2024 11:00:00 AM, 5/3/2024 3:00:00 PM, 4.74163436889648
5/3/2024 11:01:00 AM, 5/3/2024 3:01:00 PM, 4.73721504211426
5/3/2024 11:02:00 AM, 5/3/2024 3:02:00 PM, 4.28193473815918
5/3/2024 11:03:00 AM, 5/3/2024 3:03:00 PM, 4.47430896759033
5/3/2024 11:04:00 AM, 5/3/2024 3:04:00 PM, 4.9647068977356
5/3/2024 11:05:00 AM, 5/3/2024 3:05:00 PM, 4.61755323410034
5/3/2024 11:06:00 AM, 5/3/2024 3:06:00 PM, 4.85335731506348
5/3/2024 11:07:00 AM, 5/3/2024 3:07:00 PM, 5.23138666152954
5/3/2024 11:08:00 AM, 5/3/2024 3:08:00 PM, 5.50894737243652
5/3/2024 11:09:00 AM, 5/3/2024 3:09:00 PM, 4.55309438705444
5/3/2024 11:10:00 AM, 5/3/2024 3:10:00 PM, 5.7885365486145
5/3/2024 11:11:00 AM, 5/3/2024 3:11:00 PM, 4.42088985443115
5/3/2024 11:12:00 AM, 5/3/2024 3:12:00 PM, 4.44294929504395
5/3/2024 11:13:00 AM, 5/3/2024 3:13:00 PM, 4.60347938537598
5/3/2024 11:14:00 AM, 5/3/2024 3:14:00 PM, 4.9929404258728
5/3/2024 11:15:00 AM, 5/3/2024 3:15:00 PM, 5.32182598114014
5/3/2024 11:16:00 AM, 5/3/2024 3:16:00 PM, 5.87836742401123
5/3/2024 11:17:00 AM, 5/3/2024 3:17:00 PM, 6.02326822280884
5/3/2024 11:18:00 AM, 5/3/2024 3:18:00 PM, 6.30671787261963
5/3/2024 11:19:00 AM, 5/3/2024 3:19:00 PM, 5.7206883430481
5/3/2024 11:20:00 AM, 5/3/2024 3:20:00 PM, 5.05514574050903
5/3/2024 11:21:00 AM, 5/3/2024 3:21:00 PM, 6.41549730300903
5/3/2024 11:22:00 AM, 5/3/2024 3:22:00 PM, 5.75223731994629
5/3/2024 11:23:00 AM, 5/3/2024 3:23:00 PM, 5.16451168060303
5/3/2024 11:24:00 AM, 5/3/2024 3:24:00 PM, 5.34769582748413
5/3/2024 11:25:00 AM, 5/3/2024 3:25:00 PM, 5.30842351913452
5/3/2024 11:26:00 AM, 5/3/2024 3:26:00 PM, 5.60868883132935
5/3/2024 11:27:00 AM, 5/3/2024 3:27:00 PM, 4.33006191253662
5/3/2024 11:28:00 AM, 5/3/2024 3:28:00 PM, 4.70313262939453
5/3/2024 11:29:00 AM, 5/3/2024 3:29:00 PM, 4.88751220703125
5/3/2024 11:30:00 AM, 5/3/2024 3:30:00 PM, 4.85597133636475
5/3/2024 11:31:00 AM, 5/3/2024 3:31:00 PM, 4.88645362854004
5/3/2024 11:32:00 AM, 5/3/2024 3:32:00 PM, 4.7363429069519
5/3/2024 11:33:00 AM, 5/3/2024 3:33:00 PM, 5.17396450042725
5/3/2024 11:34:00 AM, 5/3/2024 3:34:00 PM, 5.70511436462402
5/3/2024 11:35:00 AM, 5/3/2024 3:35:00 PM, 6.43390417098999
5/3/2024 11:36:00 AM, 5/3/2024 3:36:00 PM, 6.18883037567139
5/3/2024 11:37:00 AM, 5/3/2024 3:37:00 PM, 6.2171196937561
5/3/2024 11:38:00 AM, 5/3/2024 3:38:00 PM, 6.0829873085022
5/3/2024 11:39:00 AM, 5/3/2024 3:39:00 PM, 5.77180814743042
5/3/2024 11:40:00 AM, 5/3/2024 3:40:00 PM, 5.12035369873047
5/3/2024 11:41:00 AM, 5/3/2024 3:41:00 PM, 5.33326816558838
5/3/2024 11:42:00 AM, 5/3/2024 3:42:00 PM, 4.5325174331665
5/3/2024 11:43:00 AM, 5/3/2024 3:43:00 PM, 5.15582036972046
5/3/2024 11:44:00 AM, 5/3/2024 3:44:00 PM, 5.60909271240234
5/3/2024 11:45:00 AM, 5/3/2024 3:45:00 PM, 5.05321359634399
5/3/2024 11:46:00 AM, 5/3/2024 3:46:00 PM, 5.48708391189575
5/3/2024 11:47:00 AM, 5/3/2024 3:47:00 PM, 5.53008508682251
5/3/2024 11:48:00 AM, 5/3/2024 3:48:00 PM, 5.85831880569458
5/3/2024 11:49:00 AM, 5/3/2024 3:49:00 PM, 5.27520704269409
5/3/2024 11:50:00 AM, 5/3/2024 3:50:00 PM, 6.01018524169922
5/3/2024 11:51:00 AM, 5/3/2024 3:51:00 PM, 5.98020887374878
5/3/2024 11:52:00 AM, 5/3/2024 3:52:00 PM, 5.36794185638428
5/3/2024 11:53:00 AM, 5/3/2024 3:53:00 PM, 6.47045946121216
5/3/2024 11:54:00 AM, 5/3/2024 3:54:00 PM, 6.78294897079468
5/3/2024 11:55:00 AM, 5/3/2024 3:55:00 PM, 6.17461347579956
5/3/2024 11:56:00 AM, 5/3/2024 3:56:00 PM, 5.75313520431519
5/3/2024 11:57:00 AM, 5/3/2024 3:57:00 PM, 5.75313520431519
5/3/2024 11:58:00 AM, 5/3/2024 3:58:00 PM, 5.44215393066406
5/3/2024 11:59:00 AM, 5/3/2024 3:59:00 PM, 5.38956928253174
5/3/2024 12:00:00 PM, 5/3/2024 4:00:00 PM, 4.81021308898926
5/3/2024 12:01:00 PM, 5/3/2024 4:01:00 PM, 4.99997663497925
5/3/2024 12:02:00 PM, 5/3/2024 4:02:00 PM, 4.51406621932983
5/3/2024 12:03:00 PM, 5/3/2024 4:03:00 PM, 4.93096733093262
5/3/2024 12:04:00 PM, 5/3/2024 4:04:00 PM, 4.83886384963989
5/3/2024 12:05:00 PM, 5/3/2024 4:05:00 PM, 5.18765306472778
5/3/2024 12:06:00 PM, 5/3/2024 4:06:00 PM, 4.80480241775513
5/3/2024 12:07:00 PM, 5/3/2024 4:07:00 PM, 4.42112970352173
5/3/2024 12:08:00 PM, 5/3/2024 4:08:00 PM, 3.94207119941711
5/3/2024 12:09:00 PM, 5/3/2024 4:09:00 PM, 3.85765647888184
5/3/2024 12:10:00 PM, 5/3/2024 4:10:00 PM, 3.96911215782166
5/3/2024 12:11:00 PM, 5/3/2024 4:11:00 PM, 3.79227900505066
5/3/2024 12:12:00 PM, 5/3/2024 4:12:00 PM, 3.37507677078247
5/3/2024 12:13:00 PM, 5/3/2024 4:13:00 PM, 3.45108866691589
5/3/2024 12:14:00 PM, 5/3/2024 4:14:00 PM, 4.05087375640869
5/3/2024 12:15:00 PM, 5/3/2024 4:15:00 PM, 4.7226037979126
5/3/2024 12:16:00 PM, 5/3/2024 4:16:00 PM, 4.80062532424927
5/3/2024 12:17:00 PM, 5/3/2024 4:17:00 PM, 3.53476858139038
5/3/2024 12:18:00 PM, 5/3/2024 4:18:00 PM, 4.14901876449585
5/3/2024 12:19:00 PM, 5/3/2024 4:19:00 PM, 4.37621593475342
5/3/2024 12:20:00 PM, 5/3/2024 4:20:00 PM, 3.8073935508728
5/3/2024 12:21:00 PM, 5/3/2024 4:21:00 PM, 3.82911443710327
5/3/2024 12:22:00 PM, 5/3/2024 4:22:00 PM, 4.02177858352661
5/3/2024 12:23:00 PM, 5/3/2024 4:23:00 PM, 4.22037935256958
5/3/2024 12:24:00 PM, 5/3/2024 4:24:00 PM, 4.37942934036255
5/3/2024 12:25:00 PM, 5/3/2024 4:25:00 PM, 4.78891515731812
5/3/2024 12:26:00 PM, 5/3/2024 4:26:00 PM, 4.71347856521606
5/3/2024 12:27:00 PM, 5/3/2024 4:27:00 PM, 5.10930204391479
5/3/2024 12:28:00 PM, 5/3/2024 4:28:00 PM, 5.51234674453735
5/3/2024 12:29:00 PM, 5/3/2024 4:29:00 PM, 5.17723369598389
5/3/2024 12:30:00 PM, 5/3/2024 4:30:00 PM, 5.50073766708374
5/3/2024 12:31:00 PM, 5/3/2024 4:31:00 PM, 6.17545461654663
5/3/2024 12:32:00 PM, 5/3/2024 4:32:00 PM, 6.7765736579895
5/3/2024 12:33:00 PM, 5/3/2024 4:33:00 PM, 7.76673030853271
5/3/2024 12:34:00 PM, 5/3/2024 4:34:00 PM, 7.34073448181152
5/3/2024 12:35:00 PM, 5/3/2024 4:35:00 PM, 6.09280347824097
5/3/2024 12:36:00 PM, 5/3/2024 4:36:00 PM, 5.79444932937622
5/3/2024 12:37:00 PM, 5/3/2024 4:37:00 PM, 6.68212795257568
5/3/2024 12:38:00 PM, 5/3/2024 4:38:00 PM, 7.02386999130249
5/3/2024 12:39:00 PM, 5/3/2024 4:39:00 PM, 6.54130268096924
5/3/2024 12:40:00 PM, 5/3/2024 4:40:00 PM, 7.71950244903564
5/3/2024 12:41:00 PM, 5/3/2024 4:41:00 PM, 7.09215354919434
5/3/2024 12:42:00 PM, 5/3/2024 4:42:00 PM, 6.9325704574585
5/3/2024 12:43:00 PM, 5/3/2024 4:43:00 PM, 5.7818775177002
5/3/2024 12:44:00 PM, 5/3/2024 4:44:00 PM, 5.57298278808594
5/3/2024 12:45:00 PM, 5/3/2024 4:45:00 PM, 4.13580226898193
5/3/2024 12:46:00 PM, 5/3/2024 4:46:00 PM, 3.9167206287384
5/3/2024 12:47:00 PM, 5/3/2024 4:47:00 PM, 4.79574632644653
5/3/2024 12:48:00 PM, 5/3/2024 4:48:00 PM, 5.98210716247559
5/3/2024 12:49:00 PM, 5/3/2024 4:49:00 PM, 5.74575233459473
5/3/2024 12:50:00 PM, 5/3/2024 4:50:00 PM, 6.13843107223511
5/3/2024 12:51:00 PM, 5/3/2024 4:51:00 PM, 6.21100091934204
5/3/2024 12:52:00 PM, 5/3/2024 4:52:00 PM, 5.61462354660034
5/3/2024 12:53:00 PM, 5/3/2024 4:53:00 PM, 4.18824291229248
5/3/2024 12:54:00 PM, 5/3/2024 4:54:00 PM, 4.78577899932861
5/3/2024 12:55:00 PM, 5/3/2024 4:55:00 PM, 5.30094814300537
5/3/2024 12:56:00 PM, 5/3/2024 4:56:00 PM, 5.2441840171814
5/3/2024 12:57:00 PM, 5/3/2024 4:57:00 PM, 5.12528705596924
5/3/2024 12:58:00 PM, 5/3/2024 4:58:00 PM, 5.12528705596924
5/3/2024 12:59:00 PM, 5/3/2024 4:59:00 PM, 4.85460805892944
5/3/2024 1:00:00 PM, 5/3/2024 5:00:00 PM, 4.52626705169678
5/3/2024 1:01:00 PM, 5/3/2024 5:01:00 PM, 3.87875604629517
5/3/2024 1:02:00 PM, 5/3/2024 5:02:00 PM, 4.39219379425049
5/3/2024 1:03:00 PM, 5/3/2024 5:03:00 PM, 5.32018804550171
5/3/2024 1:04:00 PM, 5/3/2024 5:04:00 PM, 5.24343061447144
5/3/2024 1:05:00 PM, 5/3/2024 5:05:00 PM, 5.70986127853394
5/3/2024 1:06:00 PM, 5/3/2024 5:06:00 PM, 6.05797243118286
5/3/2024 1:07:00 PM, 5/3/2024 5:07:00 PM, 5.92152881622314
5/3/2024 1:08:00 PM, 5/3/2024 5:08:00 PM, 5.80843591690063
5/3/2024 1:09:00 PM, 5/3/2024 5:09:00 PM, 5.09543037414551
5/3/2024 1:10:00 PM, 5/3/2024 5:10:00 PM, 4.71643018722534
5/3/2024 1:11:00 PM, 5/3/2024 5:11:00 PM, 4.25911855697632
5/3/2024 1:12:00 PM, 5/3/2024 5:12:00 PM, 4.57413911819458
5/3/2024 1:13:00 PM, 5/3/2024 5:13:00 PM, 4.72039842605591
5/3/2024 1:14:00 PM, 5/3/2024 5:14:00 PM, 5.79315090179443
5/3/2024 1:15:00 PM, 5/3/2024 5:15:00 PM, 5.64648485183716
5/3/2024 1:16:00 PM, 5/3/2024 5:16:00 PM, 3.80364680290222
5/3/2024 1:17:00 PM, 5/3/2024 5:17:00 PM, 3.41312336921692
5/3/2024 1:18:00 PM, 5/3/2024 5:18:00 PM, 3.50871872901917
5/3/2024 1:19:00 PM, 5/3/2024 5:19:00 PM, 3.54159379005432
5/3/2024 1:20:00 PM, 5/3/2024 5:20:00 PM, 3.82787895202637
5/3/2024 1:21:00 PM, 5/3/2024 5:21:00 PM, 4.43209171295166
5/3/2024 1:22:00 PM, 5/3/2024 5:22:00 PM, 4.19032669067383
5/3/2024 1:23:00 PM, 5/3/2024 5:23:00 PM, 4.76448774337769
5/3/2024 1:24:00 PM, 5/3/2024 5:24:00 PM, 4.8801007270813
5/3/2024 1:25:00 PM, 5/3/2024 5:25:00 PM, 5.40253496170044
5/3/2024 1:26:00 PM, 5/3/2024 5:26:00 PM, 5.51058292388916
5/3/2024 1:27:00 PM, 5/3/2024 5:27:00 PM, 5.34027624130249
5/3/2024 1:28:00 PM, 5/3/2024 5:28:00 PM, 5.69509887695312
5/3/2024 1:29:00 PM, 5/3/2024 5:29:00 PM, 4.35198831558228
5/3/2024 1:30:00 PM, 5/3/2024 5:30:00 PM, 4.71494626998901
5/3/2024 1:31:00 PM, 5/3/2024 5:31:00 PM, 4.69717788696289
5/3/2024 1:32:00 PM, 5/3/2024 5:32:00 PM, 4.47418212890625
5/3/2024 1:33:00 PM, 5/3/2024 5:33:00 PM, 3.79171633720398
5/3/2024 1:34:00 PM, 5/3/2024 5:34:00 PM, 3.76318573951721
5/3/2024 1:35:00 PM, 5/3/2024 5:35:00 PM, 4.46644115447998
5/3/2024 1:36:00 PM, 5/3/2024 5:36:00 PM, 5.10218906402588
5/3/2024 1:37:00 PM, 5/3/2024 5:37:00 PM, 4.69176626205444
5/3/2024 1:38:00 PM, 5/3/2024 5:38:00 PM, 4.03000068664551
5/3/2024 1:39:00 PM, 5/3/2024 5:39:00 PM, 4.32429313659668
5/3/2024 1:40:00 PM, 5/3/2024 5:40:00 PM, 4.18832349777222
5/3/2024 1:41:00 PM, 5/3/2024 5:41:00 PM, 4.63332414627075
5/3/2024 1:42:00 PM, 5/3/2024 5:42:00 PM, 4.46270561218262
5/3/2024 1:43:00 PM, 5/3/2024 5:43:00 PM, 4.30541658401489
5/3/2024 1:44:00 PM, 5/3/2024 5:44:00 PM, 4.01602983474731
5/3/2024 1:45:00 PM, 5/3/2024 5:45:00 PM, 4.47877979278564
5/3/2024 1:46:00 PM, 5/3/2024 5:46:00 PM, 4.65677833557129
5/3/2024 1:47:00 PM, 5/3/2024 5:47:00 PM, 4.53939485549927
5/3/2024 1:48:00 PM, 5/3/2024 5:48:00 PM, 4.88944530487061
5/3/2024 1:49:00 PM, 5/3/2024 5:49:00 PM, 4.66061449050903
5/3/2024 1:50:00 PM, 5/3/2024 5:50:00 PM, 5.06083011627197
5/3/2024 1:51:00 PM, 5/3/2024 5:51:00 PM, 5.42529678344727
5/3/2024 1:52:00 PM, 5/3/2024 5:52:00 PM, 4.4396653175354
5/3/2024 1:53:00 PM, 5/3/2024 5:53:00 PM, 3.70975375175476
5/3/2024 1:54:00 PM, 5/3/2024 5:54:00 PM, 3.77543592453003
5/3/2024 1:55:00 PM, 5/3/2024 5:55:00 PM, 3.62264156341553
5/3/2024 1:56:00 PM, 5/3/2024 5:56:00 PM, 3.95874094963074
5/3/2024 1:57:00 PM, 5/3/2024 5:57:00 PM, 4.22013378143311
5/3/2024 1:58:00 PM, 5/3/2024 5:58:00 PM, 4.02845811843872
5/3/2024 1:59:00 PM, 5/3/2024 5:59:00 PM, 4.02845811843872
5/3/2024 2:00:00 PM, 5/3/2024 6:00:00 PM, 3.64091181755066
5/3/2024 2:01:00 PM, 5/3/2024 6:01:00 PM, 4.0346245765686
5/3/2024 2:02:00 PM, 5/3/2024 6:02:00 PM, 3.95930123329163
5/3/2024 2:03:00 PM, 5/3/2024 6:03:00 PM, 3.78967833518982
5/3/2024 2:04:00 PM, 5/3/2024 6:04:00 PM, 7.36077928543091
5/3/2024 2:05:00 PM, 5/3/2024 6:05:00 PM, 5.52913475036621
5/3/2024 2:06:00 PM, 5/3/2024 6:06:00 PM, 4.78032684326172
5/3/2024 2:07:00 PM, 5/3/2024 6:07:00 PM, 3.30449795722961
5/3/2024 2:08:00 PM, 5/3/2024 6:08:00 PM, 3.51293611526489
5/3/2024 2:09:00 PM, 5/3/2024 6:09:00 PM, 3.82892036437988
5/3/2024 2:10:00 PM, 5/3/2024 6:10:00 PM, 3.88633561134338
5/3/2024 2:11:00 PM, 5/3/2024 6:11:00 PM, 4.07965898513794
5/3/2024 2:12:00 PM, 5/3/2024 6:12:00 PM, 3.62378597259521
5/3/2024 2:13:00 PM, 5/3/2024 6:13:00 PM, 3.79295086860657
5/3/2024 2:14:00 PM, 5/3/2024 6:14:00 PM, 3.5959906578064
5/3/2024 2:15:00 PM, 5/3/2024 6:15:00 PM, 4.25053262710571
5/3/2024 2:16:00 PM, 5/3/2024 6:16:00 PM, 4.9775071144104
5/3/2024 2:17:00 PM, 5/3/2024 6:17:00 PM, 5.32429504394531
5/3/2024 2:18:00 PM, 5/3/2024 6:18:00 PM, 5.58075428009033
5/3/2024 2:19:00 PM, 5/3/2024 6:19:00 PM, 5.23476839065552
5/3/2024 2:20:00 PM, 5/3/2024 6:20:00 PM, 5.31625652313232
5/3/2024 2:21:00 PM, 5/3/2024 6:21:00 PM, 4.31620407104492
5/3/2024 2:22:00 PM, 5/3/2024 6:22:00 PM, 4.17555093765259
5/3/2024 2:23:00 PM, 5/3/2024 6:23:00 PM, 4.72493934631348
5/3/2024 2:24:00 PM, 5/3/2024 6:24:00 PM, 4.03370809555054
5/3/2024 2:25:00 PM, 5/3/2024 6:25:00 PM, 3.55938386917114
5/3/2024 2:26:00 PM, 5/3/2024 6:26:00 PM, 3.88117003440857
5/3/2024 2:27:00 PM, 5/3/2024 6:27:00 PM, 4.56863498687744
5/3/2024 2:28:00 PM, 5/3/2024 6:28:00 PM, 4.1026611328125
5/3/2024 2:29:00 PM, 5/3/2024 6:29:00 PM, 3.67408514022827
5/3/2024 2:30:00 PM, 5/3/2024 6:30:00 PM, 3.30107998847961
5/3/2024 2:31:00 PM, 5/3/2024 6:31:00 PM, 3.08394265174866
5/3/2024 2:32:00 PM, 5/3/2024 6:32:00 PM, 3.25392389297485
5/3/2024 2:33:00 PM, 5/3/2024 6:33:00 PM, 5.28901767730713
5/3/2024 2:34:00 PM, 5/3/2024 6:34:00 PM, 5.79810523986816
5/3/2024 2:35:00 PM, 5/3/2024 6:35:00 PM, 3.82462763786316
5/3/2024 2:36:00 PM, 5/3/2024 6:36:00 PM, 4.77195405960083
5/3/2024 2:37:00 PM, 5/3/2024 6:37:00 PM, 4.43141508102417
5/3/2024 2:38:00 PM, 5/3/2024 6:38:00 PM, 4.68474912643433
5/3/2024 2:39:00 PM, 5/3/2024 6:39:00 PM, 4.05611038208008
5/3/2024 2:40:00 PM, 5/3/2024 6:40:00 PM, 4.12998294830322
5/3/2024 2:41:00 PM, 5/3/2024 6:41:00 PM, 3.41372227668762
5/3/2024 2:42:00 PM, 5/3/2024 6:42:00 PM, 3.66661524772644
5/3/2024 2:43:00 PM, 5/3/2024 6:43:00 PM, 4.03418827056885
5/3/2024 2:44:00 PM, 5/3/2024 6:44:00 PM, 4.51375246047974
5/3/2024 2:45:00 PM, 5/3/2024 6:45:00 PM, 4.83040237426758
5/3/2024 2:46:00 PM, 5/3/2024 6:46:00 PM, 4.29814195632935
5/3/2024 2:47:00 PM, 5/3/2024 6:47:00 PM, 4.42905902862549
5/3/2024 2:48:00 PM, 5/3/2024 6:48:00 PM, 4.53135824203491
5/3/2024 2:49:00 PM, 5/3/2024 6:49:00 PM, 4.48368406295776
5/3/2024 2:50:00 PM, 5/3/2024 6:50:00 PM, 4.5149884223938
5/3/2024 2:51:00 PM, 5/3/2024 6:51:00 PM, 4.51941299438477
5/3/2024 2:52:00 PM, 5/3/2024 6:52:00 PM, 4.63866901397705
5/3/2024 2:53:00 PM, 5/3/2024 6:53:00 PM, 4.10786914825439
5/3/2024 2:54:00 PM, 5/3/2024 6:54:00 PM, 3.06959795951843
5/3/2024 2:55:00 PM, 5/3/2024 6:55:00 PM, 2.63918709754944
5/3/2024 2:56:00 PM, 5/3/2024 6:56:00 PM, 2.82923221588135
5/3/2024 2:57:00 PM, 5/3/2024 6:57:00 PM, 3.37161302566528
5/3/2024 2:58:00 PM, 5/3/2024 6:58:00 PM, 3.40653491020203
5/3/2024 2:59:00 PM, 5/3/2024 6:59:00 PM, 3.58782815933228
5/3/2024 3:00:00 PM, 5/3/2024 7:00:00 PM, 3.58782815933228
5/3/2024 3:01:00 PM, 5/3/2024 7:01:00 PM, 3.74065852165222
5/3/2024 3:02:00 PM, 5/3/2024 7:02:00 PM, 4.37110900878906
5/3/2024 3:03:00 PM, 5/3/2024 7:03:00 PM, 4.18251705169678
5/3/2024 3:04:00 PM, 5/3/2024 7:04:00 PM, 4.87928819656372
5/3/2024 3:05:00 PM, 5/3/2024 7:05:00 PM, 4.55982160568237
5/3/2024 3:06:00 PM, 5/3/2024 7:06:00 PM, 3.80302858352661
5/3/2024 3:07:00 PM, 5/3/2024 7:07:00 PM, 3.79817676544189
5/3/2024 3:08:00 PM, 5/3/2024 7:08:00 PM, 3.40269303321838
5/3/2024 3:09:00 PM, 5/3/2024 7:09:00 PM, 3.27954435348511
5/3/2024 3:10:00 PM, 5/3/2024 7:10:00 PM, 3.54573154449463
5/3/2024 3:11:00 PM, 5/3/2024 7:11:00 PM, 4.31180572509766
5/3/2024 3:12:00 PM, 5/3/2024 7:12:00 PM, 4.19858074188232
5/3/2024 3:13:00 PM, 5/3/2024 7:13:00 PM, 4.30658626556396
5/3/2024 3:14:00 PM, 5/3/2024 7:14:00 PM, 4.53153657913208
5/3/2024 3:15:00 PM, 5/3/2024 7:15:00 PM, 5.23969841003418
5/3/2024 3:16:00 PM, 5/3/2024 7:16:00 PM, 10.4317607879639
5/3/2024 3:17:00 PM, 5/3/2024 7:17:00 PM, 5.76057243347168
5/3/2024 3:18:00 PM, 5/3/2024 7:18:00 PM, 4.53216505050659
5/3/2024 3:19:00 PM, 5/3/2024 7:19:00 PM, 3.90469694137573
5/3/2024 3:20:00 PM, 5/3/2024 7:20:00 PM, 4.02420282363892
5/3/2024 3:21:00 PM, 5/3/2024 7:21:00 PM, 4.40801525115967
5/3/2024 3:22:00 PM, 5/3/2024 7:22:00 PM, 4.44643545150757
5/3/2024 3:23:00 PM, 5/3/2024 7:23:00 PM, 4.49621391296387
5/3/2024 3:24:00 PM, 5/3/2024 7:24:00 PM, 4.739586353302
5/3/2024 3:25:00 PM, 5/3/2024 7:25:00 PM, 4.64136838912964
5/3/2024 3:26:00 PM, 5/3/2024 7:26:00 PM, 4.78650045394897
5/3/2024 3:27:00 PM, 5/3/2024 7:27:00 PM, 5.06203126907349
5/3/2024 3:28:00 PM, 5/3/2024 7:28:00 PM, 5.58039665222168
5/3/2024 3:29:00 PM, 5/3/2024 7:29:00 PM, 5.30578804016113
5/3/2024 3:30:00 PM, 5/3/2024 7:30:00 PM, 4.5560154914856
5/3/2024 3:31:00 PM, 5/3/2024 7:31:00 PM, 4.58347988128662
5/3/2024 3:32:00 PM, 5/3/2024 7:32:00 PM, 4.64564275741577
5/3/2024 3:33:00 PM, 5/3/2024 7:33:00 PM, 4.59203195571899
5/3/2024 3:34:00 PM, 5/3/2024 7:34:00 PM, 5.05284023284912
5/3/2024 3:35:00 PM, 5/3/2024 7:35:00 PM, 5.89787626266479
5/3/2024 3:36:00 PM, 5/3/2024 7:36:00 PM, 4.9034218788147
5/3/2024 3:37:00 PM, 5/3/2024 7:37:00 PM, 5.83785009384155
5/3/2024 3:38:00 PM, 5/3/2024 7:38:00 PM, 5.73139524459839
5/3/2024 3:39:00 PM, 5/3/2024 7:39:00 PM, 5.75412940979004
5/3/2024 3:40:00 PM, 5/3/2024 7:40:00 PM, 6.15390682220459
5/3/2024 3:41:00 PM, 5/3/2024 7:41:00 PM, 6.64384746551514
5/3/2024 3:42:00 PM, 5/3/2024 7:42:00 PM, 6.01069211959839
5/3/2024 3:43:00 PM, 5/3/2024 7:43:00 PM, 6.00842332839966
5/3/2024 3:44:00 PM, 5/3/2024 7:44:00 PM, 5.65150213241577
5/3/2024 3:45:00 PM, 5/3/2024 7:45:00 PM, 5.62710380554199
5/3/2024 3:46:00 PM, 5/3/2024 7:46:00 PM, 6.46102905273438
5/3/2024 3:47:00 PM, 5/3/2024 7:47:00 PM, 7.57260370254517
5/3/2024 3:48:00 PM, 5/3/2024 7:48:00 PM, 8.28819847106934
5/3/2024 3:49:00 PM, 5/3/2024 7:49:00 PM, 7.39465570449829
5/3/2024 3:50:00 PM, 5/3/2024 7:50:00 PM, 7.09433937072754
5/3/2024 3:51:00 PM, 5/3/2024 7:51:00 PM, 6.15750122070313
5/3/2024 3:52:00 PM, 5/3/2024 7:52:00 PM, 5.77713489532471
5/3/2024 3:53:00 PM, 5/3/2024 7:53:00 PM, 6.30961227416992
5/3/2024 3:54:00 PM, 5/3/2024 7:54:00 PM, 6.66008758544922
5/3/2024 3:55:00 PM, 5/3/2024 7:55:00 PM, 6.61806201934814
5/3/2024 3:56:00 PM, 5/3/2024 7:56:00 PM, 6.24032354354858
5/3/2024 3:57:00 PM, 5/3/2024 7:57:00 PM, 6.05948066711426
5/3/2024 3:58:00 PM, 5/3/2024 7:58:00 PM, 6.46275281906128
5/3/2024 3:59:00 PM, 5/3/2024 7:59:00 PM, 6.80135059356689
5/3/2024 4:00:00 PM, 5/3/2024 8:00:00 PM, 7.07779455184937
5/3/2024 4:01:00 PM, 5/3/2024 8:01:00 PM, 7.07779455184937
5/3/2024 4:02:00 PM, 5/3/2024 8:02:00 PM, 7.07779455184937
5/3/2024 4:03:00 PM, 5/3/2024 8:03:00 PM, 7.73069095611572
5/3/2024 4:04:00 PM, 5/3/2024 8:04:00 PM, 5.95032119750977
5/3/2024 4:05:00 PM, 5/3/2024 8:05:00 PM, 5.82349109649658
5/3/2024 4:06:00 PM, 5/3/2024 8:06:00 PM, 5.89618349075317
5/3/2024 4:07:00 PM, 5/3/2024 8:07:00 PM, 6.15754652023315
5/3/2024 4:08:00 PM, 5/3/2024 8:08:00 PM, 6.34250497817993
5/3/2024 4:09:00 PM, 5/3/2024 8:09:00 PM, 6.69915151596069
5/3/2024 4:10:00 PM, 5/3/2024 8:10:00 PM, 8.88972759246826
5/3/2024 4:11:00 PM, 5/3/2024 8:11:00 PM, 9.58967685699463
5/3/2024 4:12:00 PM, 5/3/2024 8:12:00 PM, 8.40649509429932
5/3/2024 4:13:00 PM, 5/3/2024 8:13:00 PM, 7.22206687927246
5/3/2024 4:14:00 PM, 5/3/2024 8:14:00 PM, 7.12822532653809
5/3/2024 4:15:00 PM, 5/3/2024 8:15:00 PM, 7.56205749511719
5/3/2024 4:16:00 PM, 5/3/2024 8:16:00 PM, 7.77764081954956
5/3/2024 4:17:00 PM, 5/3/2024 8:17:00 PM, 7.39904308319092
5/3/2024 4:18:00 PM, 5/3/2024 8:18:00 PM, 6.62089681625366
5/3/2024 4:19:00 PM, 5/3/2024 8:19:00 PM, 7.59434127807617
5/3/2024 4:20:00 PM, 5/3/2024 8:20:00 PM, 6.45551586151123
5/3/2024 4:21:00 PM, 5/3/2024 8:21:00 PM, 6.31307411193848
5/3/2024 4:22:00 PM, 5/3/2024 8:22:00 PM, 6.21186017990112
5/3/2024 4:23:00 PM, 5/3/2024 8:23:00 PM, 6.43001461029053
5/3/2024 4:24:00 PM, 5/3/2024 8:24:00 PM, 6.70238828659058
5/3/2024 4:25:00 PM, 5/3/2024 8:25:00 PM, 6.53337574005127
5/3/2024 4:26:00 PM, 5/3/2024 8:26:00 PM, 6.47053241729736
5/3/2024 4:27:00 PM, 5/3/2024 8:27:00 PM, 6.83625411987305
5/3/2024 4:28:00 PM, 5/3/2024 8:28:00 PM, 7.18070077896118
5/3/2024 4:29:00 PM, 5/3/2024 8:29:00 PM, 7.21498870849609
5/3/2024 4:30:00 PM, 5/3/2024 8:30:00 PM, 6.82874631881714
5/3/2024 4:31:00 PM, 5/3/2024 8:31:00 PM, 7.38644981384277
5/3/2024 4:32:00 PM, 5/3/2024 8:32:00 PM, 8.85174465179443
5/3/2024 4:33:00 PM, 5/3/2024 8:33:00 PM, 7.35922574996948
5/3/2024 4:34:00 PM, 5/3/2024 8:34:00 PM, 6.44508981704712
5/3/2024 4:35:00 PM, 5/3/2024 8:35:00 PM, 6.55243062973022
5/3/2024 4:36:00 PM, 5/3/2024 8:36:00 PM, 7.29747676849365
5/3/2024 4:37:00 PM, 5/3/2024 8:37:00 PM, 7.36276388168335
5/3/2024 4:38:00 PM, 5/3/2024 8:38:00 PM, 6.24358367919922
5/3/2024 4:39:00 PM, 5/3/2024 8:39:00 PM, 5.79822540283203
5/3/2024 4:40:00 PM, 5/3/2024 8:40:00 PM, 6.2657470703125
5/3/2024 4:41:00 PM, 5/3/2024 8:41:00 PM, 6.54027652740479
5/3/2024 4:42:00 PM, 5/3/2024 8:42:00 PM, 6.71893739700317
5/3/2024 4:43:00 PM, 5/3/2024 8:43:00 PM, 7.14925193786621
5/3/2024 4:44:00 PM, 5/3/2024 8:44:00 PM, 7.47928047180176
5/3/2024 4:45:00 PM, 5/3/2024 8:45:00 PM, 7.74203538894653
5/3/2024 4:46:00 PM, 5/3/2024 8:46:00 PM, 7.75645875930786
5/3/2024 4:47:00 PM, 5/3/2024 8:47:00 PM, 8.37514591217041
5/3/2024 4:48:00 PM, 5/3/2024 8:48:00 PM, 57.7548217773437
5/3/2024 4:49:00 PM, 5/3/2024 8:49:00 PM, 16.3406467437744
5/3/2024 4:50:00 PM, 5/3/2024 8:50:00 PM, 9.39103889465332
5/3/2024 4:51:00 PM, 5/3/2024 8:51:00 PM, 9.05362510681152
5/3/2024 4:52:00 PM, 5/3/2024 8:52:00 PM, 8.2742395401001
5/3/2024 4:53:00 PM, 5/3/2024 8:53:00 PM, 7.74682283401489
5/3/2024 4:54:00 PM, 5/3/2024 8:54:00 PM, 7.56037378311157
5/3/2024 4:55:00 PM, 5/3/2024 8:55:00 PM, 7.73436164855957
5/3/2024 4:56:00 PM, 5/3/2024 8:56:00 PM, 8.48619556427002
5/3/2024 4:57:00 PM, 5/3/2024 8:57:00 PM, 8.57298374176025
5/3/2024 4:58:00 PM, 5/3/2024 8:58:00 PM, 8.0755558013916
5/3/2024 4:59:00 PM, 5/3/2024 8:59:00 PM, 8.03929996490479
5/3/2024 5:00:00 PM, 5/3/2024 9:00:00 PM, 8.21727752685547
5/3/2024 5:01:00 PM, 5/3/2024 9:01:00 PM, 8.27588558197021
5/3/2024 5:02:00 PM, 5/3/2024 9:02:00 PM, 8.27793979644775
5/3/2024 5:03:00 PM, 5/3/2024 9:03:00 PM, 8.27793979644775
5/3/2024 5:04:00 PM, 5/3/2024 9:04:00 PM, 8.07246494293213
5/3/2024 5:05:00 PM, 5/3/2024 9:05:00 PM, 7.79317331314087
5/3/2024 5:06:00 PM, 5/3/2024 9:06:00 PM, 7.86582708358765
5/3/2024 5:07:00 PM, 5/3/2024 9:07:00 PM, 8.28555107116699
5/3/2024 5:08:00 PM, 5/3/2024 9:08:00 PM, 8.63278293609619
5/3/2024 5:09:00 PM, 5/3/2024 9:09:00 PM, 8.83608341217041
5/3/2024 5:10:00 PM, 5/3/2024 9:10:00 PM, 8.30877494812012
5/3/2024 5:11:00 PM, 5/3/2024 9:11:00 PM, 8.95048332214355
5/3/2024 5:12:00 PM, 5/3/2024 9:12:00 PM, 9.55940628051758
5/3/2024 5:13:00 PM, 5/3/2024 9:13:00 PM, 7.29496812820435
5/3/2024 5:14:00 PM, 5/3/2024 9:14:00 PM, 9.28391361236572
5/3/2024 5:15:00 PM, 5/3/2024 9:15:00 PM, 8.63711357116699
5/3/2024 5:16:00 PM, 5/3/2024 9:16:00 PM, 8.90534687042236
5/3/2024 5:17:00 PM, 5/3/2024 9:17:00 PM, 8.82460594177246
5/3/2024 5:18:00 PM, 5/3/2024 9:18:00 PM, 8.80653953552246
5/3/2024 5:19:00 PM, 5/3/2024 9:19:00 PM, 8.67075347900391
5/3/2024 5:20:00 PM, 5/3/2024 9:20:00 PM, 8.13595771789551
5/3/2024 5:21:00 PM, 5/3/2024 9:21:00 PM, 7.85359954833984
5/3/2024 5:22:00 PM, 5/3/2024 9:22:00 PM, 8.27343559265137
5/3/2024 5:23:00 PM, 5/3/2024 9:23:00 PM, 8.30958271026611
5/3/2024 5:24:00 PM, 5/3/2024 9:24:00 PM, 7.53270244598389
5/3/2024 5:25:00 PM, 5/3/2024 9:25:00 PM, 7.07831621170044
5/3/2024 5:26:00 PM, 5/3/2024 9:26:00 PM, 7.25459718704224
5/3/2024 5:27:00 PM, 5/3/2024 9:27:00 PM, 7.57145261764526
5/3/2024 5:28:00 PM, 5/3/2024 9:28:00 PM, 7.90604829788208
5/3/2024 5:29:00 PM, 5/3/2024 9:29:00 PM, 8.23030090332031
5/3/2024 5:30:00 PM, 5/3/2024 9:30:00 PM, 8.43416786193848
5/3/2024 5:31:00 PM, 5/3/2024 9:31:00 PM, 8.97964572906494
5/3/2024 5:32:00 PM, 5/3/2024 9:32:00 PM, 8.52755069732666
5/3/2024 5:33:00 PM, 5/3/2024 9:33:00 PM, 8.18290138244629
5/3/2024 5:34:00 PM, 5/3/2024 9:34:00 PM, 7.7568883895874
5/3/2024 5:35:00 PM, 5/3/2024 9:35:00 PM, 7.96282339096069
5/3/2024 5:36:00 PM, 5/3/2024 9:36:00 PM, 8.49235439300537
5/3/2024 5:37:00 PM, 5/3/2024 9:37:00 PM, 8.07114505767822
5/3/2024 5:38:00 PM, 5/3/2024 9:38:00 PM, 7.15438079833984
5/3/2024 5:39:00 PM, 5/3/2024 9:39:00 PM, 8.23294162750244
5/3/2024 5:40:00 PM, 5/3/2024 9:40:00 PM, 8.41492557525635
5/3/2024 5:41:00 PM, 5/3/2024 9:41:00 PM, 8.16653347015381
5/3/2024 5:42:00 PM, 5/3/2024 9:42:00 PM, 8.5240592956543
5/3/2024 5:43:00 PM, 5/3/2024 9:43:00 PM, 7.62795066833496
5/3/2024 5:44:00 PM, 5/3/2024 9:44:00 PM, 9.61848258972168
5/3/2024 5:45:00 PM, 5/3/2024 9:45:00 PM, 10.9698238372803
5/3/2024 5:46:00 PM, 5/3/2024 9:46:00 PM, 7.9349799156189
5/3/2024 5:47:00 PM, 5/3/2024 9:47:00 PM, 7.08388614654541
5/3/2024 5:48:00 PM, 5/3/2024 9:48:00 PM, 6.83346462249756
5/3/2024 5:49:00 PM, 5/3/2024 9:49:00 PM, 7.09649515151978
5/3/2024 5:50:00 PM, 5/3/2024 9:50:00 PM, 6.66974496841431
5/3/2024 5:51:00 PM, 5/3/2024 9:51:00 PM, 6.71375799179077
5/3/2024 5:52:00 PM, 5/3/2024 9:52:00 PM, 7.19063854217529
5/3/2024 5:53:00 PM, 5/3/2024 9:53:00 PM, 7.03606510162354
5/3/2024 5:54:00 PM, 5/3/2024 9:54:00 PM, 7.1520528793335
5/3/2024 5:55:00 PM, 5/3/2024 9:55:00 PM, 7.26739072799683
5/3/2024 5:56:00 PM, 5/3/2024 9:56:00 PM, 7.50441217422485
5/3/2024 5:57:00 PM, 5/3/2024 9:57:00 PM, 8.06097221374512
5/3/2024 5:58:00 PM, 5/3/2024 9:58:00 PM, 8.33438014984131
5/3/2024 5:59:00 PM, 5/3/2024 9:59:00 PM, 8.48183441162109
5/3/2024 6:00:00 PM, 5/3/2024 10:00:00 PM, 8.27056121826172
5/3/2024 6:01:00 PM, 5/3/2024 10:01:00 PM, 9.01288414001465
5/3/2024 6:02:00 PM, 5/3/2024 10:02:00 PM, 8.60547351837158
5/3/2024 6:03:00 PM, 5/3/2024 10:03:00 PM, 8.66583919525146
5/3/2024 6:04:00 PM, 5/3/2024 10:04:00 PM, 8.66583919525146
5/3/2024 6:05:00 PM, 5/3/2024 10:05:00 PM, 9.53060626983643
5/3/2024 6:06:00 PM, 5/3/2024 10:06:00 PM, 9.2508430480957
5/3/2024 6:07:00 PM, 5/3/2024 10:07:00 PM, 8.25193977355957
5/3/2024 6:08:00 PM, 5/3/2024 10:08:00 PM, 8.32752704620361
5/3/2024 6:09:00 PM, 5/3/2024 10:09:00 PM, 7.41145658493042
5/3/2024 6:10:00 PM, 5/3/2024 10:10:00 PM, 6.88469505310059
5/3/2024 6:11:00 PM, 5/3/2024 10:11:00 PM, 7.58432054519653
5/3/2024 6:12:00 PM, 5/3/2024 10:12:00 PM, 7.70355224609375
5/3/2024 6:13:00 PM, 5/3/2024 10:13:00 PM, 8.49984455108643
5/3/2024 6:14:00 PM, 5/3/2024 10:14:00 PM, 8.75870704650879
5/3/2024 6:15:00 PM, 5/3/2024 10:15:00 PM, 8.05445289611816
5/3/2024 6:16:00 PM, 5/3/2024 10:16:00 PM, 7.12704467773437
5/3/2024 6:17:00 PM, 5/3/2024 10:17:00 PM, 6.83812999725342
5/3/2024 6:18:00 PM, 5/3/2024 10:18:00 PM, 7.23282051086426
5/3/2024 6:19:00 PM, 5/3/2024 10:19:00 PM, 7.73474979400635
5/3/2024 6:20:00 PM, 5/3/2024 10:20:00 PM, 8.35773372650146
5/3/2024 6:21:00 PM, 5/3/2024 10:21:00 PM, 8.39059829711914
5/3/2024 6:22:00 PM, 5/3/2024 10:22:00 PM, 8.93222427368164
5/3/2024 6:23:00 PM, 5/3/2024 10:23:00 PM, 8.79463958740234
5/3/2024 6:24:00 PM, 5/3/2024 10:24:00 PM, 9.25823020935059
5/3/2024 6:25:00 PM, 5/3/2024 10:25:00 PM, 9.71784973144531
5/3/2024 6:26:00 PM, 5/3/2024 10:26:00 PM, 10.5813932418823
5/3/2024 6:27:00 PM, 5/3/2024 10:27:00 PM, 11.5774822235107
5/3/2024 6:28:00 PM, 5/3/2024 10:28:00 PM, 11.1098709106445
5/3/2024 6:29:00 PM, 5/3/2024 10:29:00 PM, 9.08213520050049
5/3/2024 6:30:00 PM, 5/3/2024 10:30:00 PM, 9.26344203948975
5/3/2024 6:31:00 PM, 5/3/2024 10:31:00 PM, 7.75905275344849
5/3/2024 6:32:00 PM, 5/3/2024 10:32:00 PM, 6.91748857498169
5/3/2024 6:33:00 PM, 5/3/2024 10:33:00 PM, 7.2356743812561
5/3/2024 6:34:00 PM, 5/3/2024 10:34:00 PM, 7.86726665496826
5/3/2024 6:35:00 PM, 5/3/2024 10:35:00 PM, 8.27956390380859
5/3/2024 6:36:00 PM, 5/3/2024 10:36:00 PM, 9.9957447052002
5/3/2024 6:37:00 PM, 5/3/2024 10:37:00 PM, 11.0093469619751
5/3/2024 6:38:00 PM, 5/3/2024 10:38:00 PM, 10.6874332427979
5/3/2024 6:39:00 PM, 5/3/2024 10:39:00 PM, 10.0945835113525
5/3/2024 6:40:00 PM, 5/3/2024 10:40:00 PM, 10.8181476593018
5/3/2024 6:41:00 PM, 5/3/2024 10:41:00 PM, 9.4338207244873
5/3/2024 6:42:00 PM, 5/3/2024 10:42:00 PM, 9.0602560043335
5/3/2024 6:43:00 PM, 5/3/2024 10:43:00 PM, 8.08454132080078
5/3/2024 6:44:00 PM, 5/3/2024 10:44:00 PM, 8.78176879882812
5/3/2024 6:45:00 PM, 5/3/2024 10:45:00 PM, 10.0752573013306
5/3/2024 6:46:00 PM, 5/3/2024 10:46:00 PM, 11.3326463699341
5/3/2024 6:47:00 PM, 5/3/2024 10:47:00 PM, 11.6061277389526
5/3/2024 6:48:00 PM, 5/3/2024 10:48:00 PM, 11.6227512359619
5/3/2024 6:49:00 PM, 5/3/2024 10:49:00 PM, 12.1091890335083
5/3/2024 6:50:00 PM, 5/3/2024 10:50:00 PM, 11.025803565979
5/3/2024 6:51:00 PM, 5/3/2024 10:51:00 PM, 10.0880947113037
5/3/2024 6:52:00 PM, 5/3/2024 10:52:00 PM, 8.49857330322266
5/3/2024 6:53:00 PM, 5/3/2024 10:53:00 PM, 9.02368354797363
5/3/2024 6:54:00 PM, 5/3/2024 10:54:00 PM, 8.54568004608154
5/3/2024 6:55:00 PM, 5/3/2024 10:55:00 PM, 9.36226844787598
5/3/2024 6:56:00 PM, 5/3/2024 10:56:00 PM, 9.33859443664551
5/3/2024 6:57:00 PM, 5/3/2024 10:57:00 PM, 8.18371772766113
5/3/2024 6:58:00 PM, 5/3/2024 10:58:00 PM, 8.72829055786133
5/3/2024 6:59:00 PM, 5/3/2024 10:59:00 PM, 8.92086982727051
5/3/2024 7:00:00 PM, 5/3/2024 11:00:00 PM, 8.96420574188232
5/3/2024 7:01:00 PM, 5/3/2024 11:01:00 PM, 9.31707954406738
5/3/2024 7:02:00 PM, 5/3/2024 11:02:00 PM, 9.64018630981445
5/3/2024 7:03:00 PM, 5/3/2024 11:03:00 PM, 10.0175809860229
5/3/2024 7:04:00 PM, 5/3/2024 11:04:00 PM, 10.1207504272461
5/3/2024 7:05:00 PM, 5/3/2024 11:05:00 PM, 10.1207504272461
5/3/2024 7:06:00 PM, 5/3/2024 11:06:00 PM, 10.7168636322021
5/3/2024 7:07:00 PM, 5/3/2024 11:07:00 PM, 11.0388422012329
5/3/2024 7:08:00 PM, 5/3/2024 11:08:00 PM, 11.2502059936523
5/3/2024 7:09:00 PM, 5/3/2024 11:09:00 PM, 11.1056890487671
5/3/2024 7:10:00 PM, 5/3/2024 11:10:00 PM, 11.3407497406006
5/3/2024 7:11:00 PM, 5/3/2024 11:11:00 PM, 11.7099151611328
5/3/2024 7:12:00 PM, 5/3/2024 11:12:00 PM, 11.3482980728149
5/3/2024 7:13:00 PM, 5/3/2024 11:13:00 PM, 11.024022102356
5/3/2024 7:14:00 PM, 5/3/2024 11:14:00 PM, 11.1098489761353
5/3/2024 7:15:00 PM, 5/3/2024 11:15:00 PM, 12.2172365188599
5/3/2024 7:16:00 PM, 5/3/2024 11:16:00 PM, 12.7171745300293
5/3/2024 7:17:00 PM, 5/3/2024 11:17:00 PM, 13.4872484207153
5/3/2024 7:18:00 PM, 5/3/2024 11:18:00 PM, 11.6894121170044
5/3/2024 7:19:00 PM, 5/3/2024 11:19:00 PM, 11.1093606948853
5/3/2024 7:20:00 PM, 5/3/2024 11:20:00 PM, 11.3938312530518
5/3/2024 7:21:00 PM, 5/3/2024 11:21:00 PM, 11.892237663269
5/3/2024 7:22:00 PM, 5/3/2024 11:22:00 PM, 11.8133277893066
5/3/2024 7:23:00 PM, 5/3/2024 11:23:00 PM, 11.8615436553955
5/3/2024 7:24:00 PM, 5/3/2024 11:24:00 PM, 12.3874855041504
5/3/2024 7:25:00 PM, 5/3/2024 11:25:00 PM, 12.790379524231
5/3/2024 7:26:00 PM, 5/3/2024 11:26:00 PM, 13.1104011535645
5/3/2024 7:27:00 PM, 5/3/2024 11:27:00 PM, 13.4024658203125
5/3/2024 7:28:00 PM, 5/3/2024 11:28:00 PM, 13.4052858352661
5/3/2024 7:29:00 PM, 5/3/2024 11:29:00 PM, 12.2507448196411
5/3/2024 7:30:00 PM, 5/3/2024 11:30:00 PM, 11.7152185440063
5/3/2024 7:31:00 PM, 5/3/2024 11:31:00 PM, 11.4795236587524
5/3/2024 7:32:00 PM, 5/3/2024 11:32:00 PM, 11.7832584381104
5/3/2024 7:33:00 PM, 5/3/2024 11:33:00 PM, 11.7546262741089
5/3/2024 7:34:00 PM, 5/3/2024 11:34:00 PM, 12.0104417800903
5/3/2024 7:35:00 PM, 5/3/2024 11:35:00 PM, 11.8154296875
5/3/2024 7:36:00 PM, 5/3/2024 11:36:00 PM, 11.7786827087402
5/3/2024 7:37:00 PM, 5/3/2024 11:37:00 PM, 11.5034437179565
5/3/2024 7:38:00 PM, 5/3/2024 11:38:00 PM, 11.2552814483643
5/3/2024 7:39:00 PM, 5/3/2024 11:39:00 PM, 12.0986270904541
5/3/2024 7:40:00 PM, 5/3/2024 11:40:00 PM, 12.5581178665161
5/3/2024 7:41:00 PM, 5/3/2024 11:41:00 PM, 12.6053915023804
5/3/2024 7:42:00 PM, 5/3/2024 11:42:00 PM, 12.7407093048096
5/3/2024 7:43:00 PM, 5/3/2024 11:43:00 PM, 12.6151895523071
5/3/2024 7:44:00 PM, 5/3/2024 11:44:00 PM, 13.2507371902466
5/3/2024 7:45:00 PM, 5/3/2024 11:45:00 PM, 13.3652009963989
5/3/2024 7:46:00 PM, 5/3/2024 11:46:00 PM, 13.229962348938
5/3/2024 7:47:00 PM, 5/3/2024 11:47:00 PM, 11.1467771530151
5/3/2024 7:48:00 PM, 5/3/2024 11:48:00 PM, 10.9958019256592
5/3/2024 7:49:00 PM, 5/3/2024 11:49:00 PM, 11.9128532409668
5/3/2024 7:50:00 PM, 5/3/2024 11:50:00 PM, 11.9163084030151
5/3/2024 7:51:00 PM, 5/3/2024 11:51:00 PM, 12.2046031951904
5/3/2024 7:52:00 PM, 5/3/2024 11:52:00 PM, 12.3943939208984
5/3/2024 7:53:00 PM, 5/3/2024 11:53:00 PM, 12.5605411529541
5/3/2024 7:54:00 PM, 5/3/2024 11:54:00 PM, 13.4105415344238
5/3/2024 7:55:00 PM, 5/3/2024 11:55:00 PM, 12.9931192398071
5/3/2024 7:56:00 PM, 5/3/2024 11:56:00 PM, 11.532262802124
5/3/2024 7:57:00 PM, 5/3/2024 11:57:00 PM, 11.4245233535767
5/3/2024 7:58:00 PM, 5/3/2024 11:58:00 PM, 11.6494750976563
5/3/2024 7:59:00 PM, 5/3/2024 11:59:00 PM, 13.0669221878052
5/3/2024 8:00:00 PM, 5/4/2024 12:00:00 AM, 12.9212951660156
5/3/2024 8:01:00 PM, 5/4/2024 12:01:00 AM, 12.0962009429932
5/3/2024 8:02:00 PM, 5/4/2024 12:02:00 AM, 11.9936971664429
5/3/2024 8:03:00 PM, 5/4/2024 12:03:00 AM, 12.0658617019653
5/3/2024 8:04:00 PM, 5/4/2024 12:04:00 AM, 12.1642980575562
5/3/2024 8:05:00 PM, 5/4/2024 12:05:00 AM, 11.9535503387451
5/3/2024 8:06:00 PM, 5/4/2024 12:06:00 AM, 11.9535503387451
5/3/2024 8:07:00 PM, 5/4/2024 12:07:00 AM, 12.0960559844971
5/3/2024 8:08:00 PM, 5/4/2024 12:08:00 AM, 12.4260854721069
5/3/2024 8:09:00 PM, 5/4/2024 12:09:00 AM, 12.1556129455566
5/3/2024 8:10:00 PM, 5/4/2024 12:10:00 AM, 12.2333784103394
5/3/2024 8:11:00 PM, 5/4/2024 12:11:00 AM, 12.2080869674683
5/3/2024 8:12:00 PM, 5/4/2024 12:12:00 AM, 11.8571453094482
5/3/2024 8:13:00 PM, 5/4/2024 12:13:00 AM, 12.834753036499
5/3/2024 8:14:00 PM, 5/4/2024 12:14:00 AM, 13.5121040344238
5/3/2024 8:15:00 PM, 5/4/2024 12:15:00 AM, 13.3639440536499
5/3/2024 8:16:00 PM, 5/4/2024 12:16:00 AM, 13.3342399597168
5/3/2024 8:17:00 PM, 5/4/2024 12:17:00 AM, 13.5368127822876
5/3/2024 8:18:00 PM, 5/4/2024 12:18:00 AM, 14.3205575942993
5/3/2024 8:19:00 PM, 5/4/2024 12:19:00 AM, 16.5959148406982
5/3/2024 8:20:00 PM, 5/4/2024 12:20:00 AM, 17.2378730773926
5/3/2024 8:21:00 PM, 5/4/2024 12:21:00 AM, 15.4726629257202
5/3/2024 8:22:00 PM, 5/4/2024 12:22:00 AM, 10.7498016357422
5/3/2024 8:23:00 PM, 5/4/2024 12:23:00 AM, 10.1753816604614
5/3/2024 8:24:00 PM, 5/4/2024 12:24:00 AM, 9.98013401031494
5/3/2024 8:25:00 PM, 5/4/2024 12:25:00 AM, 10.4512758255005
5/3/2024 8:26:00 PM, 5/4/2024 12:26:00 AM, 10.5303182601929
5/3/2024 8:27:00 PM, 5/4/2024 12:27:00 AM, 10.3199825286865
5/3/2024 8:28:00 PM, 5/4/2024 12:28:00 AM, 10.391131401062
5/3/2024 8:29:00 PM, 5/4/2024 12:29:00 AM, 10.6282892227173
5/3/2024 8:30:00 PM, 5/4/2024 12:30:00 AM, 11.1597900390625
5/3/2024 8:31:00 PM, 5/4/2024 12:31:00 AM, 12.0999670028687
5/3/2024 8:32:00 PM, 5/4/2024 12:32:00 AM, 11.9674072265625
5/3/2024 8:33:00 PM, 5/4/2024 12:33:00 AM, 11.7539863586426
5/3/2024 8:34:00 PM, 5/4/2024 12:34:00 AM, 11.7372770309448
5/3/2024 8:35:00 PM, 5/4/2024 12:35:00 AM, 11.2399797439575
5/3/2024 8:36:00 PM, 5/4/2024 12:36:00 AM, 11.2218189239502
5/3/2024 8:37:00 PM, 5/4/2024 12:37:00 AM, 10.5972776412964
5/3/2024 8:38:00 PM, 5/4/2024 12:38:00 AM, 10.8072938919067
5/3/2024 8:39:00 PM, 5/4/2024 12:39:00 AM, 13.2383985519409
5/3/2024 8:40:00 PM, 5/4/2024 12:40:00 AM, 14.1949224472046
5/3/2024 8:41:00 PM, 5/4/2024 12:41:00 AM, 12.2701644897461
5/3/2024 8:42:00 PM, 5/4/2024 12:42:00 AM, 11.7478427886963
5/3/2024 8:43:00 PM, 5/4/2024 12:43:00 AM, 12.3119487762451
5/3/2024 8:44:00 PM, 5/4/2024 12:44:00 AM, 11.5295286178589
5/3/2024 8:45:00 PM, 5/4/2024 12:45:00 AM, 11.6075286865234
5/3/2024 8:46:00 PM, 5/4/2024 12:46:00 AM, 11.5756092071533
5/3/2024 8:47:00 PM, 5/4/2024 12:47:00 AM, 11.4267044067383
5/3/2024 8:48:00 PM, 5/4/2024 12:48:00 AM, 11.0042238235474
5/3/2024 8:49:00 PM, 5/4/2024 12:49:00 AM, 10.8008604049683
5/3/2024 8:50:00 PM, 5/4/2024 12:50:00 AM, 10.3579034805298
5/3/2024 8:51:00 PM, 5/4/2024 12:51:00 AM, 10.8123502731323
5/3/2024 8:52:00 PM, 5/4/2024 12:52:00 AM, 11.3091220855713
5/3/2024 8:53:00 PM, 5/4/2024 12:53:00 AM, 11.0285444259644
5/3/2024 8:54:00 PM, 5/4/2024 12:54:00 AM, 10.61794090271
5/3/2024 8:55:00 PM, 5/4/2024 12:55:00 AM, 10.181902885437
5/3/2024 8:56:00 PM, 5/4/2024 12:56:00 AM, 10.0070610046387
5/3/2024 8:57:00 PM, 5/4/2024 12:57:00 AM, 10.0449914932251
5/3/2024 8:58:00 PM, 5/4/2024 12:58:00 AM, 10.5241899490356
5/3/2024 8:59:00 PM, 5/4/2024 12:59:00 AM, 11.2372226715088
5/3/2024 9:00:00 PM, 5/4/2024 1:00:00 AM, 11.3990888595581
5/3/2024 9:01:00 PM, 5/4/2024 1:01:00 AM, 11.748950958252
5/3/2024 9:02:00 PM, 5/4/2024 1:02:00 AM, 10.8104791641235
5/3/2024 9:03:00 PM, 5/4/2024 1:03:00 AM, 9.94680309295654
5/3/2024 9:04:00 PM, 5/4/2024 1:04:00 AM, 9.73838138580322
5/3/2024 9:05:00 PM, 5/4/2024 1:05:00 AM, 9.8281774520874
5/3/2024 9:06:00 PM, 5/4/2024 1:06:00 AM, 9.86319160461426
5/3/2024 9:07:00 PM, 5/4/2024 1:07:00 AM, 9.86319160461426
5/3/2024 9:08:00 PM, 5/4/2024 1:08:00 AM, 9.7316951751709
5/3/2024 9:09:00 PM, 5/4/2024 1:09:00 AM, 10.0114698410034
5/3/2024 9:10:00 PM, 5/4/2024 1:10:00 AM, 10.5928497314453
5/3/2024 9:11:00 PM, 5/4/2024 1:11:00 AM, 10.4815406799316
5/3/2024 9:12:00 PM, 5/4/2024 1:12:00 AM, 10.3309125900269
5/3/2024 9:13:00 PM, 5/4/2024 1:13:00 AM, 10.8445081710815
5/3/2024 9:14:00 PM, 5/4/2024 1:14:00 AM, 11.2551383972168
5/3/2024 9:15:00 PM, 5/4/2024 1:15:00 AM, 11.3267107009888
5/3/2024 9:16:00 PM, 5/4/2024 1:16:00 AM, 10.8420829772949
5/3/2024 9:17:00 PM, 5/4/2024 1:17:00 AM, 10.3707513809204
5/3/2024 9:18:00 PM, 5/4/2024 1:18:00 AM, 10.3269081115723
5/3/2024 9:19:00 PM, 5/4/2024 1:19:00 AM, 10.1890668869019
5/3/2024 9:20:00 PM, 5/4/2024 1:20:00 AM, 10.1610450744629
5/3/2024 9:21:00 PM, 5/4/2024 1:21:00 AM, 10.2655267715454
5/3/2024 9:22:00 PM, 5/4/2024 1:22:00 AM, 10.1971111297607
5/3/2024 9:23:00 PM, 5/4/2024 1:23:00 AM, 10.1296119689941
5/3/2024 9:24:00 PM, 5/4/2024 1:24:00 AM, 10.4555006027222
5/3/2024 9:25:00 PM, 5/4/2024 1:25:00 AM, 10.8374881744385
5/3/2024 9:26:00 PM, 5/4/2024 1:26:00 AM, 10.3590755462646
5/3/2024 9:27:00 PM, 5/4/2024 1:27:00 AM, 10.8821992874146
5/3/2024 9:28:00 PM, 5/4/2024 1:28:00 AM, 10.8336315155029
5/3/2024 9:29:00 PM, 5/4/2024 1:29:00 AM, 10.6723203659058
5/3/2024 9:30:00 PM, 5/4/2024 1:30:00 AM, 11.2052202224731
5/3/2024 9:31:00 PM, 5/4/2024 1:31:00 AM, 11.5434904098511
5/3/2024 9:32:00 PM, 5/4/2024 1:32:00 AM, 11.5639724731445
5/3/2024 9:33:00 PM, 5/4/2024 1:33:00 AM, 10.1851406097412
5/3/2024 9:34:00 PM, 5/4/2024 1:34:00 AM, 10.4374952316284
5/3/2024 9:35:00 PM, 5/4/2024 1:35:00 AM, 10.7962846755981
5/3/2024 9:36:00 PM, 5/4/2024 1:36:00 AM, 10.8951892852783
5/3/2024 9:37:00 PM, 5/4/2024 1:37:00 AM, 11.7556104660034
5/3/2024 9:38:00 PM, 5/4/2024 1:38:00 AM, 12.1840744018555
5/3/2024 9:39:00 PM, 5/4/2024 1:39:00 AM, 12.9701890945435
5/3/2024 9:40:00 PM, 5/4/2024 1:40:00 AM, 13.7090644836426
5/3/2024 9:41:00 PM, 5/4/2024 1:41:00 AM, 12.1619005203247
5/3/2024 9:42:00 PM, 5/4/2024 1:42:00 AM, 12.7075700759888
5/3/2024 9:43:00 PM, 5/4/2024 1:43:00 AM, 13.3429260253906
5/3/2024 9:44:00 PM, 5/4/2024 1:44:00 AM, 12.3459606170654
5/3/2024 9:45:00 PM, 5/4/2024 1:45:00 AM, 13.7477083206177
5/3/2024 9:46:00 PM, 5/4/2024 1:46:00 AM, 13.8185119628906
5/3/2024 9:47:00 PM, 5/4/2024 1:47:00 AM, 13.0521383285522
5/3/2024 9:48:00 PM, 5/4/2024 1:48:00 AM, 13.1890878677368
5/3/2024 9:49:00 PM, 5/4/2024 1:49:00 AM, 13.4440145492554
5/3/2024 9:50:00 PM, 5/4/2024 1:50:00 AM, 13.6273050308228
5/3/2024 9:51:00 PM, 5/4/2024 1:51:00 AM, 14.0829944610596
5/3/2024 9:52:00 PM, 5/4/2024 1:52:00 AM, 14.5537338256836
5/3/2024 9:53:00 PM, 5/4/2024 1:53:00 AM, 14.4076175689697
5/3/2024 9:54:00 PM, 5/4/2024 1:54:00 AM, 13.7800054550171
5/3/2024 9:55:00 PM, 5/4/2024 1:55:00 AM, 15.0408306121826
5/3/2024 9:56:00 PM, 5/4/2024 1:56:00 AM, 15.379358291626
5/3/2024 9:57:00 PM, 5/4/2024 1:57:00 AM, 15.5944871902466
5/3/2024 9:58:00 PM, 5/4/2024 1:58:00 AM, 15.033371925354
5/3/2024 9:59:00 PM, 5/4/2024 1:59:00 AM, 14.4253759384155
5/3/2024 10:00:00 PM, 5/4/2024 2:00:00 AM, 14.7934970855713
5/3/2024 10:01:00 PM, 5/4/2024 2:01:00 AM, 14.4589824676514
5/3/2024 10:02:00 PM, 5/4/2024 2:02:00 AM, 14.2992906570435
5/3/2024 10:03:00 PM, 5/4/2024 2:03:00 AM, 14.6334505081177
5/3/2024 10:04:00 PM, 5/4/2024 2:04:00 AM, 14.9827079772949
5/3/2024 10:05:00 PM, 5/4/2024 2:05:00 AM, 15.345287322998
5/3/2024 10:06:00 PM, 5/4/2024 2:06:00 AM, 15.5393991470337
5/3/2024 10:07:00 PM, 5/4/2024 2:07:00 AM, 15.8888330459595
5/3/2024 10:08:00 PM, 5/4/2024 2:08:00 AM, 15.8888330459595
5/3/2024 10:09:00 PM, 5/4/2024 2:09:00 AM, 15.6013975143433
5/3/2024 10:10:00 PM, 5/4/2024 2:10:00 AM, 15.1059074401855
5/3/2024 10:11:00 PM, 5/4/2024 2:11:00 AM, 15.2398624420166
5/3/2024 10:12:00 PM, 5/4/2024 2:12:00 AM, 15.0416870117187
5/3/2024 10:13:00 PM, 5/4/2024 2:13:00 AM, 15.3607969284058
5/3/2024 10:14:00 PM, 5/4/2024 2:14:00 AM, 15.707371711731
5/3/2024 10:15:00 PM, 5/4/2024 2:15:00 AM, 16.0319347381592
5/3/2024 10:16:00 PM, 5/4/2024 2:16:00 AM, 16.1059741973877
5/3/2024 10:17:00 PM, 5/4/2024 2:17:00 AM, 17.1532363891602
5/3/2024 10:18:00 PM, 5/4/2024 2:18:00 AM, 17.0362949371338
5/3/2024 10:19:00 PM, 5/4/2024 2:19:00 AM, 16.4145526885986
5/3/2024 10:20:00 PM, 5/4/2024 2:20:00 AM, 16.2055587768555
5/3/2024 10:21:00 PM, 5/4/2024 2:21:00 AM, 16.1697330474854
5/3/2024 10:22:00 PM, 5/4/2024 2:22:00 AM, 15.601095199585
5/3/2024 10:23:00 PM, 5/4/2024 2:23:00 AM, 15.9430694580078
5/3/2024 10:24:00 PM, 5/4/2024 2:24:00 AM, 15.4209232330322
5/3/2024 10:25:00 PM, 5/4/2024 2:25:00 AM, 15.7633447647095
5/3/2024 10:26:00 PM, 5/4/2024 2:26:00 AM, 16.3882179260254
5/3/2024 10:27:00 PM, 5/4/2024 2:27:00 AM, 16.7947101593018
5/3/2024 10:28:00 PM, 5/4/2024 2:28:00 AM, 17.0592231750488
5/3/2024 10:29:00 PM, 5/4/2024 2:29:00 AM, 17.4753322601318
5/3/2024 10:30:00 PM, 5/4/2024 2:30:00 AM, 17.7215957641602
5/3/2024 10:31:00 PM, 5/4/2024 2:31:00 AM, 18.4505062103271
5/3/2024 10:32:00 PM, 5/4/2024 2:32:00 AM, 17.8982429504395
5/3/2024 10:33:00 PM, 5/4/2024 2:33:00 AM, 17.652795791626
5/3/2024 10:34:00 PM, 5/4/2024 2:34:00 AM, 17.3809623718262
5/3/2024 10:35:00 PM, 5/4/2024 2:35:00 AM, 17.1828346252441
5/3/2024 10:36:00 PM, 5/4/2024 2:36:00 AM, 17.7114200592041
5/3/2024 10:37:00 PM, 5/4/2024 2:37:00 AM, 17.3699779510498
5/3/2024 10:38:00 PM, 5/4/2024 2:38:00 AM, 16.6693286895752
5/3/2024 10:39:00 PM, 5/4/2024 2:39:00 AM, 16.8307971954346
5/3/2024 10:40:00 PM, 5/4/2024 2:40:00 AM, 17.0211734771729
5/3/2024 10:41:00 PM, 5/4/2024 2:41:00 AM, 17.5173225402832
5/3/2024 10:42:00 PM, 5/4/2024 2:42:00 AM, 17.3309020996094
5/3/2024 10:43:00 PM, 5/4/2024 2:43:00 AM, 18.1357612609863
5/3/2024 10:44:00 PM, 5/4/2024 2:44:00 AM, 18.886999130249
5/3/2024 10:45:00 PM, 5/4/2024 2:45:00 AM, 16.6070823669434
5/3/2024 10:46:00 PM, 5/4/2024 2:46:00 AM, 15.1264152526855
5/3/2024 10:47:00 PM, 5/4/2024 2:47:00 AM, 14.832986831665
5/3/2024 10:48:00 PM, 5/4/2024 2:48:00 AM, 15.863673210144
5/3/2024 10:49:00 PM, 5/4/2024 2:49:00 AM, 17.1874561309814
5/3/2024 10:50:00 PM, 5/4/2024 2:50:00 AM, 17.493034362793
5/3/2024 10:51:00 PM, 5/4/2024 2:51:00 AM, 18.4146957397461
5/3/2024 10:52:00 PM, 5/4/2024 2:52:00 AM, 18.5195636749268
5/3/2024 10:53:00 PM, 5/4/2024 2:53:00 AM, 17.7499217987061
5/3/2024 10:54:00 PM, 5/4/2024 2:54:00 AM, 17.9526500701904
5/3/2024 10:55:00 PM, 5/4/2024 2:55:00 AM, 17.5948638916016
5/3/2024 10:56:00 PM, 5/4/2024 2:56:00 AM, 18.0996417999268
5/3/2024 10:57:00 PM, 5/4/2024 2:57:00 AM, 17.7210006713867
5/3/2024 10:58:00 PM, 5/4/2024 2:58:00 AM, 16.3823471069336
5/3/2024 10:59:00 PM, 5/4/2024 2:59:00 AM, 16.0168609619141
5/3/2024 11:00:00 PM, 5/4/2024 3:00:00 AM, 16.4142055511475
5/3/2024 11:01:00 PM, 5/4/2024 3:01:00 AM, 16.9644165039063
5/3/2024 11:02:00 PM, 5/4/2024 3:02:00 AM, 17.6916790008545
5/3/2024 11:03:00 PM, 5/4/2024 3:03:00 AM, 17.8271884918213
5/3/2024 11:04:00 PM, 5/4/2024 3:04:00 AM, 17.5887012481689
5/3/2024 11:05:00 PM, 5/4/2024 3:05:00 AM, 18.1094360351563
5/3/2024 11:06:00 PM, 5/4/2024 3:06:00 AM, 18.4864406585693
5/3/2024 11:07:00 PM, 5/4/2024 3:07:00 AM, 17.9004039764404
5/3/2024 11:08:00 PM, 5/4/2024 3:08:00 AM, 17.8583145141602
5/3/2024 11:09:00 PM, 5/4/2024 3:09:00 AM, 17.8583145141602
5/3/2024 11:10:00 PM, 5/4/2024 3:10:00 AM, 17.8142414093018
5/3/2024 11:11:00 PM, 5/4/2024 3:11:00 AM, 17.8864822387695
5/3/2024 11:12:00 PM, 5/4/2024 3:12:00 AM, 16.8854732513428
5/3/2024 11:13:00 PM, 5/4/2024 3:13:00 AM, 16.4406242370605
5/3/2024 11:14:00 PM, 5/4/2024 3:14:00 AM, 15.2036714553833
5/3/2024 11:15:00 PM, 5/4/2024 3:15:00 AM, 14.7506999969482
5/3/2024 11:16:00 PM, 5/4/2024 3:16:00 AM, 15.894645690918
5/3/2024 11:17:00 PM, 5/4/2024 3:17:00 AM, 15.1492862701416
5/3/2024 11:18:00 PM, 5/4/2024 3:18:00 AM, 15.451075553894
5/3/2024 11:19:00 PM, 5/4/2024 3:19:00 AM, 15.2236413955688
5/3/2024 11:20:00 PM, 5/4/2024 3:20:00 AM, 16.152322769165
5/3/2024 11:21:00 PM, 5/4/2024 3:21:00 AM, 16.278377532959
5/3/2024 11:22:00 PM, 5/4/2024 3:22:00 AM, 17.5362930297852
5/3/2024 11:23:00 PM, 5/4/2024 3:23:00 AM, 18.0112171173096
5/3/2024 11:24:00 PM, 5/4/2024 3:24:00 AM, 18.614616394043
5/3/2024 11:25:00 PM, 5/4/2024 3:25:00 AM, 18.3437557220459
5/3/2024 11:26:00 PM, 5/4/2024 3:26:00 AM, 18.0466022491455
5/3/2024 11:27:00 PM, 5/4/2024 3:27:00 AM, 17.77121925354
5/3/2024 11:28:00 PM, 5/4/2024 3:28:00 AM, 18.1322422027588
5/3/2024 11:29:00 PM, 5/4/2024 3:29:00 AM, 18.2006072998047
5/3/2024 11:30:00 PM, 5/4/2024 3:30:00 AM, 18.4854412078857
5/3/2024 11:31:00 PM, 5/4/2024 3:31:00 AM, 18.6149787902832
5/3/2024 11:32:00 PM, 5/4/2024 3:32:00 AM, 18.3381328582764
5/3/2024 11:33:00 PM, 5/4/2024 3:33:00 AM, 18.1963500976563
5/3/2024 11:34:00 PM, 5/4/2024 3:34:00 AM, 18.5893630981445
5/3/2024 11:35:00 PM, 5/4/2024 3:35:00 AM, 18.7792663574219
5/3/2024 11:36:00 PM, 5/4/2024 3:36:00 AM, 18.1091709136963
5/3/2024 11:37:00 PM, 5/4/2024 3:37:00 AM, 17.35475730896
5/3/2024 11:38:00 PM, 5/4/2024 3:38:00 AM, 17.9206676483154
5/3/2024 11:39:00 PM, 5/4/2024 3:39:00 AM, 18.0872802734375
5/3/2024 11:40:00 PM, 5/4/2024 3:40:00 AM, 18.2638072967529
5/3/2024 11:41:00 PM, 5/4/2024 3:41:00 AM, 18.5470523834229
5/3/2024 11:42:00 PM, 5/4/2024 3:42:00 AM, 17.6904048919678
5/3/2024 11:43:00 PM, 5/4/2024 3:43:00 AM, 17.1679954528809
5/3/2024 11:44:00 PM, 5/4/2024 3:44:00 AM, 17.3548526763916
5/3/2024 11:45:00 PM, 5/4/2024 3:45:00 AM, 17.1350345611572
5/3/2024 11:46:00 PM, 5/4/2024 3:46:00 AM, 15.7707538604736
5/3/2024 11:47:00 PM, 5/4/2024 3:47:00 AM, 15.7697267532349
5/3/2024 11:48:00 PM, 5/4/2024 3:48:00 AM, 15.4320220947266
5/3/2024 11:49:00 PM, 5/4/2024 3:49:00 AM, 15.1282167434692
5/3/2024 11:50:00 PM, 5/4/2024 3:50:00 AM, 15.3203887939453
5/3/2024 11:51:00 PM, 5/4/2024 3:51:00 AM, 15.3246459960937
5/3/2024 11:52:00 PM, 5/4/2024 3:52:00 AM, 15.4466285705566
5/3/2024 11:53:00 PM, 5/4/2024 3:53:00 AM, 15.9227781295776
5/3/2024 11:54:00 PM, 5/4/2024 3:54:00 AM, 16.989933013916
5/3/2024 11:55:00 PM, 5/4/2024 3:55:00 AM, 16.9868240356445
5/3/2024 11:56:00 PM, 5/4/2024 3:56:00 AM, 17.3178176879883
5/3/2024 11:57:00 PM, 5/4/2024 3:57:00 AM, 18.4381923675537
5/3/2024 11:58:00 PM, 5/4/2024 3:58:00 AM, 18.5214824676514
5/3/2024 11:59:00 PM, 5/4/2024 3:59:00 AM, 18.4207572937012
5/4/2024 12:00:00 AM, 5/4/2024 4:00:00 AM, 18.0522041320801
5/4/2024 12:01:00 AM, 5/4/2024 4:01:00 AM, 18.2267913818359
5/4/2024 12:02:00 AM, 5/4/2024 4:02:00 AM, 18.2645988464355
5/4/2024 12:03:00 AM, 5/4/2024 4:03:00 AM, 18.4111709594727
5/4/2024 12:04:00 AM, 5/4/2024 4:04:00 AM, 18.4973220825195
5/4/2024 12:05:00 AM, 5/4/2024 4:05:00 AM, 18.9985809326172
5/4/2024 12:06:00 AM, 5/4/2024 4:06:00 AM, 18.2006645202637
5/4/2024 12:07:00 AM, 5/4/2024 4:07:00 AM, 18.2066497802734
5/4/2024 12:08:00 AM, 5/4/2024 4:08:00 AM, 17.477970123291
5/4/2024 12:09:00 AM, 5/4/2024 4:09:00 AM, 17.47536277771
5/4/2024 12:10:00 AM, 5/4/2024 4:10:00 AM, 17.47536277771
5/4/2024 12:11:00 AM, 5/4/2024 4:11:00 AM, 17.4742813110352
5/4/2024 12:12:00 AM, 5/4/2024 4:12:00 AM, 17.1870956420898
5/4/2024 12:13:00 AM, 5/4/2024 4:13:00 AM, 16.5844058990479
5/4/2024 12:14:00 AM, 5/4/2024 4:14:00 AM, 14.0029420852661
5/4/2024 12:15:00 AM, 5/4/2024 4:15:00 AM, 14.7802934646606
5/4/2024 12:16:00 AM, 5/4/2024 4:16:00 AM, 14.589714050293
5/4/2024 12:17:00 AM, 5/4/2024 4:17:00 AM, 14.6357078552246
5/4/2024 12:18:00 AM, 5/4/2024 4:18:00 AM, 14.7704963684082
5/4/2024 12:19:00 AM, 5/4/2024 4:19:00 AM, 14.8372049331665
5/4/2024 12:20:00 AM, 5/4/2024 4:20:00 AM, 14.9228401184082
5/4/2024 12:21:00 AM, 5/4/2024 4:21:00 AM, 14.9326238632202
5/4/2024 12:22:00 AM, 5/4/2024 4:22:00 AM, 14.1128797531128
5/4/2024 12:23:00 AM, 5/4/2024 4:23:00 AM, 14.3340921401978
5/4/2024 12:24:00 AM, 5/4/2024 4:24:00 AM, 14.4332895278931
5/4/2024 12:25:00 AM, 5/4/2024 4:25:00 AM, 14.8529243469238
5/4/2024 12:26:00 AM, 5/4/2024 4:26:00 AM, 15.0228643417358
5/4/2024 12:27:00 AM, 5/4/2024 4:27:00 AM, 15.1738777160645
5/4/2024 12:28:00 AM, 5/4/2024 4:28:00 AM, 15.1453351974487
5/4/2024 12:29:00 AM, 5/4/2024 4:29:00 AM, 15.9105081558228
5/4/2024 12:30:00 AM, 5/4/2024 4:30:00 AM, 14.9423742294312
5/4/2024 12:31:00 AM, 5/4/2024 4:31:00 AM, 14.8231115341187
5/4/2024 12:32:00 AM, 5/4/2024 4:32:00 AM, 14.8806610107422
5/4/2024 12:33:00 AM, 5/4/2024 4:33:00 AM, 14.9849891662598
5/4/2024 12:34:00 AM, 5/4/2024 4:34:00 AM, 14.6089963912964
5/4/2024 12:35:00 AM, 5/4/2024 4:35:00 AM, 13.6776657104492
5/4/2024 12:36:00 AM, 5/4/2024 4:36:00 AM, 12.8530263900757
5/4/2024 12:37:00 AM, 5/4/2024 4:37:00 AM, 13.5697793960571
5/4/2024 12:38:00 AM, 5/4/2024 4:38:00 AM, 13.3848342895508
5/4/2024 12:39:00 AM, 5/4/2024 4:39:00 AM, 13.2595491409302
5/4/2024 12:40:00 AM, 5/4/2024 4:40:00 AM, 13.4279813766479
5/4/2024 12:41:00 AM, 5/4/2024 4:41:00 AM, 13.6264677047729
5/4/2024 12:42:00 AM, 5/4/2024 4:42:00 AM, 13.6235361099243
5/4/2024 12:43:00 AM, 5/4/2024 4:43:00 AM, 12.9816226959229
5/4/2024 12:44:00 AM, 5/4/2024 4:44:00 AM, 12.8791427612305
5/4/2024 12:45:00 AM, 5/4/2024 4:45:00 AM, 13.301308631897
5/4/2024 12:46:00 AM, 5/4/2024 4:46:00 AM, 13.8893327713013
5/4/2024 12:47:00 AM, 5/4/2024 4:47:00 AM, 14.0577459335327
5/4/2024 12:48:00 AM, 5/4/2024 4:48:00 AM, 13.8135900497437
5/4/2024 12:49:00 AM, 5/4/2024 4:49:00 AM, 13.7862195968628
5/4/2024 12:50:00 AM, 5/4/2024 4:50:00 AM, 13.5649318695068
5/4/2024 12:51:00 AM, 5/4/2024 4:51:00 AM, 13.5905055999756
5/4/2024 12:52:00 AM, 5/4/2024 4:52:00 AM, 12.9988174438477
5/4/2024 12:53:00 AM, 5/4/2024 4:53:00 AM, 13.4818820953369
5/4/2024 12:54:00 AM, 5/4/2024 4:54:00 AM, 13.5977048873901
5/4/2024 12:55:00 AM, 5/4/2024 4:55:00 AM, 12.7071113586426
5/4/2024 12:56:00 AM, 5/4/2024 4:56:00 AM, 12.5597438812256
5/4/2024 12:57:00 AM, 5/4/2024 4:57:00 AM, 12.4935283660889
5/4/2024 12:58:00 AM, 5/4/2024 4:58:00 AM, 12.3931846618652
5/4/2024 12:59:00 AM, 5/4/2024 4:59:00 AM, 12.4952945709229
5/4/2024 1:00:00 AM, 5/4/2024 5:00:00 AM, 12.4517393112183
5/4/2024 1:01:00 AM, 5/4/2024 5:01:00 AM, 13.4465198516846
5/4/2024 1:02:00 AM, 5/4/2024 5:02:00 AM, 13.15651512146
5/4/2024 1:03:00 AM, 5/4/2024 5:03:00 AM, 12.8005361557007
5/4/2024 1:04:00 AM, 5/4/2024 5:04:00 AM, 12.8751258850098
5/4/2024 1:05:00 AM, 5/4/2024 5:05:00 AM, 12.7418518066406
5/4/2024 1:06:00 AM, 5/4/2024 5:06:00 AM, 13.2483758926392
5/4/2024 1:07:00 AM, 5/4/2024 5:07:00 AM, 12.8866300582886
5/4/2024 1:08:00 AM, 5/4/2024 5:08:00 AM, 12.6612749099731
5/4/2024 1:09:00 AM, 5/4/2024 5:09:00 AM, 12.3537254333496
5/4/2024 1:10:00 AM, 5/4/2024 5:10:00 AM, 12.1141309738159
5/4/2024 1:11:00 AM, 5/4/2024 5:11:00 AM, 12.1141309738159
5/4/2024 1:12:00 AM, 5/4/2024 5:12:00 AM, 12.1141309738159
5/4/2024 1:13:00 AM, 5/4/2024 5:13:00 AM, 12.4537963867187
5/4/2024 1:14:00 AM, 5/4/2024 5:14:00 AM, 13.2652311325073
5/4/2024 1:15:00 AM, 5/4/2024 5:15:00 AM, 13.7204341888428
5/4/2024 1:16:00 AM, 5/4/2024 5:16:00 AM, 13.8609485626221
5/4/2024 1:17:00 AM, 5/4/2024 5:17:00 AM, 14.244236946106
5/4/2024 1:18:00 AM, 5/4/2024 5:18:00 AM, 14.1672296524048
5/4/2024 1:19:00 AM, 5/4/2024 5:19:00 AM, 13.6052169799805
5/4/2024 1:20:00 AM, 5/4/2024 5:20:00 AM, 14.242561340332
5/4/2024 1:21:00 AM, 5/4/2024 5:21:00 AM, 13.8290510177612
5/4/2024 1:22:00 AM, 5/4/2024 5:22:00 AM, 13.9684066772461
5/4/2024 1:23:00 AM, 5/4/2024 5:23:00 AM, 13.9108858108521
5/4/2024 1:24:00 AM, 5/4/2024 5:24:00 AM, 13.9969072341919
5/4/2024 1:25:00 AM, 5/4/2024 5:25:00 AM, 14.1435890197754
5/4/2024 1:26:00 AM, 5/4/2024 5:26:00 AM, 14.414665222168
5/4/2024 1:27:00 AM, 5/4/2024 5:27:00 AM, 14.6517925262451
5/4/2024 1:28:00 AM, 5/4/2024 5:28:00 AM, 14.7197494506836
5/4/2024 1:29:00 AM, 5/4/2024 5:29:00 AM, 14.8528423309326
5/4/2024 1:30:00 AM, 5/4/2024 5:30:00 AM, 14.4707860946655
5/4/2024 1:31:00 AM, 5/4/2024 5:31:00 AM, 15.7324371337891
5/4/2024 1:32:00 AM, 5/4/2024 5:32:00 AM, 15.5344982147217
5/4/2024 1:33:00 AM, 5/4/2024 5:33:00 AM, 15.9679079055786
5/4/2024 1:34:00 AM, 5/4/2024 5:34:00 AM, 16.3201847076416
5/4/2024 1:35:00 AM, 5/4/2024 5:35:00 AM, 16.83962059021
5/4/2024 1:36:00 AM, 5/4/2024 5:36:00 AM, 15.9033689498901
5/4/2024 1:37:00 AM, 5/4/2024 5:37:00 AM, 14.9498491287231
5/4/2024 1:38:00 AM, 5/4/2024 5:38:00 AM, 14.8702669143677
5/4/2024 1:39:00 AM, 5/4/2024 5:39:00 AM, 14.7956247329712
5/4/2024 1:40:00 AM, 5/4/2024 5:40:00 AM, 15.0375003814697
5/4/2024 1:41:00 AM, 5/4/2024 5:41:00 AM, 14.8809814453125
5/4/2024 1:42:00 AM, 5/4/2024 5:42:00 AM, 15.6952800750732
5/4/2024 1:43:00 AM, 5/4/2024 5:43:00 AM, 16.4005908966064
5/4/2024 1:44:00 AM, 5/4/2024 5:44:00 AM, 16.9387741088867
5/4/2024 1:45:00 AM, 5/4/2024 5:45:00 AM, 17.9863376617432
5/4/2024 1:46:00 AM, 5/4/2024 5:46:00 AM, 17.3055992126465
5/4/2024 1:47:00 AM, 5/4/2024 5:47:00 AM, 17.0297012329102
5/4/2024 1:48:00 AM, 5/4/2024 5:48:00 AM, 15.6058988571167
5/4/2024 1:49:00 AM, 5/4/2024 5:49:00 AM, 15.9714460372925
5/4/2024 1:50:00 AM, 5/4/2024 5:50:00 AM, 15.1270551681519
5/4/2024 1:51:00 AM, 5/4/2024 5:51:00 AM, 15.251051902771
5/4/2024 1:52:00 AM, 5/4/2024 5:52:00 AM, 16.0468521118164
5/4/2024 1:53:00 AM, 5/4/2024 5:53:00 AM, 14.9824495315552
5/4/2024 1:54:00 AM, 5/4/2024 5:54:00 AM, 15.0243091583252
5/4/2024 1:55:00 AM, 5/4/2024 5:55:00 AM, 13.6375303268433
5/4/2024 1:56:00 AM, 5/4/2024 5:56:00 AM, 13.1261415481567
5/4/2024 1:57:00 AM, 5/4/2024 5:57:00 AM, 11.9305086135864
5/4/2024 1:58:00 AM, 5/4/2024 5:58:00 AM, 11.2621879577637
5/4/2024 1:59:00 AM, 5/4/2024 5:59:00 AM, 11.6749725341797
5/4/2024 2:00:00 AM, 5/4/2024 6:00:00 AM, 12.2382917404175
5/4/2024 2:01:00 AM, 5/4/2024 6:01:00 AM, 12.2370052337646
5/4/2024 2:02:00 AM, 5/4/2024 6:02:00 AM, 12.408595085144
5/4/2024 2:03:00 AM, 5/4/2024 6:03:00 AM, 11.4483289718628
5/4/2024 2:04:00 AM, 5/4/2024 6:04:00 AM, 12.2137184143066
5/4/2024 2:05:00 AM, 5/4/2024 6:05:00 AM, 13.5753707885742
5/4/2024 2:06:00 AM, 5/4/2024 6:06:00 AM, 12.2390098571777
5/4/2024 2:07:00 AM, 5/4/2024 6:07:00 AM, 12.2443704605103
5/4/2024 2:08:00 AM, 5/4/2024 6:08:00 AM, 12.4143009185791
5/4/2024 2:09:00 AM, 5/4/2024 6:09:00 AM, 11.6858177185059
5/4/2024 2:10:00 AM, 5/4/2024 6:10:00 AM, 12.3292360305786
5/4/2024 2:11:00 AM, 5/4/2024 6:11:00 AM, 11.9318752288818
5/4/2024 2:12:00 AM, 5/4/2024 6:12:00 AM, 11.9318752288818
5/4/2024 2:13:00 AM, 5/4/2024 6:13:00 AM, 11.9318752288818
5/4/2024 2:14:00 AM, 5/4/2024 6:14:00 AM, 11.5456571578979
5/4/2024 2:15:00 AM, 5/4/2024 6:15:00 AM, 10.5265531539917
5/4/2024 2:16:00 AM, 5/4/2024 6:16:00 AM, 9.64790916442871
5/4/2024 2:17:00 AM, 5/4/2024 6:17:00 AM, 8.92546081542969
5/4/2024 2:18:00 AM, 5/4/2024 6:18:00 AM, 10.3723077774048
5/4/2024 2:19:00 AM, 5/4/2024 6:19:00 AM, 10.8419504165649
5/4/2024 2:20:00 AM, 5/4/2024 6:20:00 AM, 11.9627914428711
5/4/2024 2:21:00 AM, 5/4/2024 6:21:00 AM, 13.0910301208496
5/4/2024 2:22:00 AM, 5/4/2024 6:22:00 AM, 12.6544494628906
5/4/2024 2:23:00 AM, 5/4/2024 6:23:00 AM, 11.9942026138306
5/4/2024 2:24:00 AM, 5/4/2024 6:24:00 AM, 10.9945077896118
5/4/2024 2:25:00 AM, 5/4/2024 6:25:00 AM, 11.1327600479126
5/4/2024 2:26:00 AM, 5/4/2024 6:26:00 AM, 10.0138645172119
5/4/2024 2:27:00 AM, 5/4/2024 6:27:00 AM, 9.62159729003906
5/4/2024 2:28:00 AM, 5/4/2024 6:28:00 AM, 10.0030488967896
5/4/2024 2:29:00 AM, 5/4/2024 6:29:00 AM, 10.4528541564941
5/4/2024 2:30:00 AM, 5/4/2024 6:30:00 AM, 10.962929725647
5/4/2024 2:31:00 AM, 5/4/2024 6:31:00 AM, 9.84549999237061
5/4/2024 2:32:00 AM, 5/4/2024 6:32:00 AM, 10.0453824996948
5/4/2024 2:33:00 AM, 5/4/2024 6:33:00 AM, 10.3020219802856
5/4/2024 2:34:00 AM, 5/4/2024 6:34:00 AM, 10.5342149734497
5/4/2024 2:35:00 AM, 5/4/2024 6:35:00 AM, 12.2472534179687
5/4/2024 2:36:00 AM, 5/4/2024 6:36:00 AM, 11.4589195251465
5/4/2024 2:37:00 AM, 5/4/2024 6:37:00 AM, 10.6113185882568
5/4/2024 2:38:00 AM, 5/4/2024 6:38:00 AM, 10.1972665786743
5/4/2024 2:39:00 AM, 5/4/2024 6:39:00 AM, 10.0805864334106
5/4/2024 2:40:00 AM, 5/4/2024 6:40:00 AM, 10.2567691802979
5/4/2024 2:41:00 AM, 5/4/2024 6:41:00 AM, 10.6417369842529
5/4/2024 2:42:00 AM, 5/4/2024 6:42:00 AM, 11.0220699310303
5/4/2024 2:43:00 AM, 5/4/2024 6:43:00 AM, 10.9804487228394
5/4/2024 2:44:00 AM, 5/4/2024 6:44:00 AM, 10.9846801757813
5/4/2024 2:45:00 AM, 5/4/2024 6:45:00 AM, 11.7163724899292
5/4/2024 2:46:00 AM, 5/4/2024 6:46:00 AM, 11.5986423492432
5/4/2024 2:47:00 AM, 5/4/2024 6:47:00 AM, 10.0498819351196
5/4/2024 2:48:00 AM, 5/4/2024 6:48:00 AM, 9.66311073303223
5/4/2024 2:49:00 AM, 5/4/2024 6:49:00 AM, 7.76399898529053
5/4/2024 2:50:00 AM, 5/4/2024 6:50:00 AM, 7.06337070465088
5/4/2024 2:51:00 AM, 5/4/2024 6:51:00 AM, 7.47944641113281
5/4/2024 2:52:00 AM, 5/4/2024 6:52:00 AM, 8.21758079528809
5/4/2024 2:53:00 AM, 5/4/2024 6:53:00 AM, 8.10131645202637
5/4/2024 2:54:00 AM, 5/4/2024 6:54:00 AM, 8.10717105865479
5/4/2024 2:55:00 AM, 5/4/2024 6:55:00 AM, 8.13040161132812
5/4/2024 2:56:00 AM, 5/4/2024 6:56:00 AM, 8.0289831161499
5/4/2024 2:57:00 AM, 5/4/2024 6:57:00 AM, 7.59906530380249
5/4/2024 2:58:00 AM, 5/4/2024 6:58:00 AM, 6.84130096435547
5/4/2024 2:59:00 AM, 5/4/2024 6:59:00 AM, 6.08798933029175
5/4/2024 3:00:00 AM, 5/4/2024 7:00:00 AM, 6.41096639633179
5/4/2024 3:01:00 AM, 5/4/2024 7:01:00 AM, 6.79626417160034
5/4/2024 3:02:00 AM, 5/4/2024 7:02:00 AM, 7.24427509307861
5/4/2024 3:03:00 AM, 5/4/2024 7:03:00 AM, 7.19763565063477
5/4/2024 3:04:00 AM, 5/4/2024 7:04:00 AM, 6.87381505966187
5/4/2024 3:05:00 AM, 5/4/2024 7:05:00 AM, 6.44321155548096
5/4/2024 3:06:00 AM, 5/4/2024 7:06:00 AM, 6.63028621673584
5/4/2024 3:07:00 AM, 5/4/2024 7:07:00 AM, 6.79147148132324
5/4/2024 3:08:00 AM, 5/4/2024 7:08:00 AM, 7.40730476379395
5/4/2024 3:09:00 AM, 5/4/2024 7:09:00 AM, 8.43637084960937
5/4/2024 3:10:00 AM, 5/4/2024 7:10:00 AM, 9.49456310272217
5/4/2024 3:11:00 AM, 5/4/2024 7:11:00 AM, 9.78903293609619
5/4/2024 3:12:00 AM, 5/4/2024 7:12:00 AM, 9.59947490692139
5/4/2024 3:13:00 AM, 5/4/2024 7:13:00 AM, 9.53284072875977
5/4/2024 3:14:00 AM, 5/4/2024 7:14:00 AM, 9.53284072875977
5/4/2024 3:15:00 AM, 5/4/2024 7:15:00 AM, 7.52978324890137
5/4/2024 3:16:00 AM, 5/4/2024 7:16:00 AM, 7.7438178062439
5/4/2024 3:17:00 AM, 5/4/2024 7:17:00 AM, 6.63235759735107
5/4/2024 3:18:00 AM, 5/4/2024 7:18:00 AM, 7.02276086807251
5/4/2024 3:19:00 AM, 5/4/2024 7:19:00 AM, 7.21605968475342
5/4/2024 3:20:00 AM, 5/4/2024 7:20:00 AM, 7.17321825027466
5/4/2024 3:21:00 AM, 5/4/2024 7:21:00 AM, 7.59735012054443
5/4/2024 3:22:00 AM, 5/4/2024 7:22:00 AM, 7.4459867477417
5/4/2024 3:23:00 AM, 5/4/2024 7:23:00 AM, 7.16583204269409
5/4/2024 3:24:00 AM, 5/4/2024 7:24:00 AM, 7.8824520111084
5/4/2024 3:25:00 AM, 5/4/2024 7:25:00 AM, 7.85000705718994
5/4/2024 3:26:00 AM, 5/4/2024 7:26:00 AM, 8.04540920257568
5/4/2024 3:27:00 AM, 5/4/2024 7:27:00 AM, 8.01529026031494
5/4/2024 3:28:00 AM, 5/4/2024 7:28:00 AM, 6.74444246292114
5/4/2024 3:29:00 AM, 5/4/2024 7:29:00 AM, 4.90539836883545
5/4/2024 3:30:00 AM, 5/4/2024 7:30:00 AM, 5.5939302444458
5/4/2024 3:31:00 AM, 5/4/2024 7:31:00 AM, 5.82561302185059
5/4/2024 3:32:00 AM, 5/4/2024 7:32:00 AM, 5.430016040802
5/4/2024 3:33:00 AM, 5/4/2024 7:33:00 AM, 5.10547494888306
5/4/2024 3:34:00 AM, 5/4/2024 7:34:00 AM, 4.93121671676636
5/4/2024 3:35:00 AM, 5/4/2024 7:35:00 AM, 4.86369228363037
5/4/2024 3:36:00 AM, 5/4/2024 7:36:00 AM, 5.48183393478394
5/4/2024 3:37:00 AM, 5/4/2024 7:37:00 AM, 5.35844469070435
5/4/2024 3:38:00 AM, 5/4/2024 7:38:00 AM, 5.1525559425354
5/4/2024 3:39:00 AM, 5/4/2024 7:39:00 AM, 5.3805718421936
5/4/2024 3:40:00 AM, 5/4/2024 7:40:00 AM, 5.71291637420654
5/4/2024 3:41:00 AM, 5/4/2024 7:41:00 AM, 6.00824403762817
5/4/2024 3:42:00 AM, 5/4/2024 7:42:00 AM, 5.95616006851196
5/4/2024 3:43:00 AM, 5/4/2024 7:43:00 AM, 5.87903881072998
5/4/2024 3:44:00 AM, 5/4/2024 7:44:00 AM, 6.89081048965454
5/4/2024 3:45:00 AM, 5/4/2024 7:45:00 AM, 7.13073682785034
5/4/2024 3:46:00 AM, 5/4/2024 7:46:00 AM, 7.34231805801392
5/4/2024 3:47:00 AM, 5/4/2024 7:47:00 AM, 7.07450532913208
5/4/2024 3:48:00 AM, 5/4/2024 7:48:00 AM, 6.76302051544189
5/4/2024 3:49:00 AM, 5/4/2024 7:49:00 AM, 6.61962890625
5/4/2024 3:50:00 AM, 5/4/2024 7:50:00 AM, 6.81274318695068
5/4/2024 3:51:00 AM, 5/4/2024 7:51:00 AM, 6.52329921722412
5/4/2024 3:52:00 AM, 5/4/2024 7:52:00 AM, 6.2668604850769
5/4/2024 3:53:00 AM, 5/4/2024 7:53:00 AM, 6.45380973815918
5/4/2024 3:54:00 AM, 5/4/2024 7:54:00 AM, 6.49481964111328
5/4/2024 3:55:00 AM, 5/4/2024 7:55:00 AM, 7.02640581130981
5/4/2024 3:56:00 AM, 5/4/2024 7:56:00 AM, 7.60740280151367
5/4/2024 3:57:00 AM, 5/4/2024 7:57:00 AM, 6.50468111038208
5/4/2024 3:58:00 AM, 5/4/2024 7:58:00 AM, 6.67459011077881
5/4/2024 3:59:00 AM, 5/4/2024 7:59:00 AM, 6.52269983291626
5/4/2024 4:00:00 AM, 5/4/2024 8:00:00 AM, 6.12171268463135
5/4/2024 4:01:00 AM, 5/4/2024 8:01:00 AM, 6.44682645797729
5/4/2024 4:02:00 AM, 5/4/2024 8:02:00 AM, 6.99757099151611
5/4/2024 4:03:00 AM, 5/4/2024 8:03:00 AM, 6.66828489303589
5/4/2024 4:04:00 AM, 5/4/2024 8:04:00 AM, 6.16242122650146
5/4/2024 4:05:00 AM, 5/4/2024 8:05:00 AM, 6.44336032867432
5/4/2024 4:06:00 AM, 5/4/2024 8:06:00 AM, 5.84985971450806
5/4/2024 4:07:00 AM, 5/4/2024 8:07:00 AM, 5.5149884223938
5/4/2024 4:08:00 AM, 5/4/2024 8:08:00 AM, 6.23749685287476
5/4/2024 4:09:00 AM, 5/4/2024 8:09:00 AM, 7.94397974014282
5/4/2024 4:10:00 AM, 5/4/2024 8:10:00 AM, 6.80720663070679
5/4/2024 4:11:00 AM, 5/4/2024 8:11:00 AM, 5.81480741500854
5/4/2024 4:12:00 AM, 5/4/2024 8:12:00 AM, 5.33952283859253
5/4/2024 4:13:00 AM, 5/4/2024 8:13:00 AM, 5.49475145339966
5/4/2024 4:14:00 AM, 5/4/2024 8:14:00 AM, 5.59728860855103
5/4/2024 4:15:00 AM, 5/4/2024 8:15:00 AM, 5.59728860855103
5/4/2024 4:16:00 AM, 5/4/2024 8:16:00 AM, 7.43819332122803
5/4/2024 4:17:00 AM, 5/4/2024 8:17:00 AM, 7.41064023971558
5/4/2024 4:18:00 AM, 5/4/2024 8:18:00 AM, 7.04105567932129
5/4/2024 4:19:00 AM, 5/4/2024 8:19:00 AM, 6.22111892700195
5/4/2024 4:20:00 AM, 5/4/2024 8:20:00 AM, 6.7655463218689
5/4/2024 4:21:00 AM, 5/4/2024 8:21:00 AM, 6.82420349121094
5/4/2024 4:22:00 AM, 5/4/2024 8:22:00 AM, 6.80953884124756
5/4/2024 4:23:00 AM, 5/4/2024 8:23:00 AM, 6.44008588790894
5/4/2024 4:24:00 AM, 5/4/2024 8:24:00 AM, 6.62638235092163
5/4/2024 4:25:00 AM, 5/4/2024 8:25:00 AM, 7.30318355560303
5/4/2024 4:26:00 AM, 5/4/2024 8:26:00 AM, 7.46763467788696
5/4/2024 4:27:00 AM, 5/4/2024 8:27:00 AM, 8.67237091064453
5/4/2024 4:28:00 AM, 5/4/2024 8:28:00 AM, 10.7119979858398
5/4/2024 4:29:00 AM, 5/4/2024 8:29:00 AM, 11.4854574203491
5/4/2024 4:30:00 AM, 5/4/2024 8:30:00 AM, 11.9565267562866
5/4/2024 4:31:00 AM, 5/4/2024 8:31:00 AM, 8.67280387878418
5/4/2024 4:32:00 AM, 5/4/2024 8:32:00 AM, 7.16798067092896
5/4/2024 4:33:00 AM, 5/4/2024 8:33:00 AM, 7.2496223449707
5/4/2024 4:34:00 AM, 5/4/2024 8:34:00 AM, 7.59245634078979
5/4/2024 4:35:00 AM, 5/4/2024 8:35:00 AM, 8.14011383056641
5/4/2024 4:36:00 AM, 5/4/2024 8:36:00 AM, 9.03815269470215
5/4/2024 4:37:00 AM, 5/4/2024 8:37:00 AM, 9.2563304901123
5/4/2024 4:38:00 AM, 5/4/2024 8:38:00 AM, 8.63866329193115
5/4/2024 4:39:00 AM, 5/4/2024 8:39:00 AM, 8.71350002288818
5/4/2024 4:40:00 AM, 5/4/2024 8:40:00 AM, 9.2343053817749
5/4/2024 4:41:00 AM, 5/4/2024 8:41:00 AM, 8.33232975006104
5/4/2024 4:42:00 AM, 5/4/2024 8:42:00 AM, 8.21907424926758
5/4/2024 4:43:00 AM, 5/4/2024 8:43:00 AM, 8.17854881286621
5/4/2024 4:44:00 AM, 5/4/2024 8:44:00 AM, 8.4714994430542
5/4/2024 4:45:00 AM, 5/4/2024 8:45:00 AM, 7.90138530731201
5/4/2024 4:46:00 AM, 5/4/2024 8:46:00 AM, 7.24253416061401
5/4/2024 4:47:00 AM, 5/4/2024 8:47:00 AM, 6.6266565322876
5/4/2024 4:48:00 AM, 5/4/2024 8:48:00 AM, 7.15567255020142
5/4/2024 4:49:00 AM, 5/4/2024 8:49:00 AM, 7.33800363540649
5/4/2024 4:50:00 AM, 5/4/2024 8:50:00 AM, 7.43382453918457
5/4/2024 4:51:00 AM, 5/4/2024 8:51:00 AM, 7.7138500213623
5/4/2024 4:52:00 AM, 5/4/2024 8:52:00 AM, 8.6068286895752
5/4/2024 4:53:00 AM, 5/4/2024 8:53:00 AM, 8.21238613128662
5/4/2024 4:54:00 AM, 5/4/2024 8:54:00 AM, 7.11286687850952
5/4/2024 4:55:00 AM, 5/4/2024 8:55:00 AM, 5.67929744720459
5/4/2024 4:56:00 AM, 5/4/2024 8:56:00 AM, 6.16938591003418
5/4/2024 4:57:00 AM, 5/4/2024 8:57:00 AM, 6.59552574157715
5/4/2024 4:58:00 AM, 5/4/2024 8:58:00 AM, 6.70989418029785
5/4/2024 4:59:00 AM, 5/4/2024 8:59:00 AM, 8.07117176055908
5/4/2024 5:00:00 AM, 5/4/2024 9:00:00 AM, 8.24914455413818
5/4/2024 5:01:00 AM, 5/4/2024 9:01:00 AM, 9.20568561553955
5/4/2024 5:02:00 AM, 5/4/2024 9:02:00 AM, 9.4744119644165
5/4/2024 5:03:00 AM, 5/4/2024 9:03:00 AM, 10.4405317306519
5/4/2024 5:04:00 AM, 5/4/2024 9:04:00 AM, 12.2409534454346
5/4/2024 5:05:00 AM, 5/4/2024 9:05:00 AM, 9.38254547119141
5/4/2024 5:06:00 AM, 5/4/2024 9:06:00 AM, 7.78427028656006
5/4/2024 5:07:00 AM, 5/4/2024 9:07:00 AM, 6.75753593444824
5/4/2024 5:08:00 AM, 5/4/2024 9:08:00 AM, 6.83549118041992
5/4/2024 5:09:00 AM, 5/4/2024 9:09:00 AM, 6.73017835617065
5/4/2024 5:10:00 AM, 5/4/2024 9:10:00 AM, 6.72828674316406
5/4/2024 5:11:00 AM, 5/4/2024 9:11:00 AM, 6.86622953414917
5/4/2024 5:12:00 AM, 5/4/2024 9:12:00 AM, 7.49685716629028
5/4/2024 5:13:00 AM, 5/4/2024 9:13:00 AM, 7.59632158279419
5/4/2024 5:14:00 AM, 5/4/2024 9:14:00 AM, 7.72423267364502
5/4/2024 5:15:00 AM, 5/4/2024 9:15:00 AM, 7.70883989334106
5/4/2024 5:16:00 AM, 5/4/2024 9:16:00 AM, 7.70883989334106
5/4/2024 5:17:00 AM, 5/4/2024 9:17:00 AM, 6.6316556930542
5/4/2024 5:18:00 AM, 5/4/2024 9:18:00 AM, 7.39756011962891
5/4/2024 5:19:00 AM, 5/4/2024 9:19:00 AM, 6.58364915847778
5/4/2024 5:20:00 AM, 5/4/2024 9:20:00 AM, 5.85093021392822
5/4/2024 5:21:00 AM, 5/4/2024 9:21:00 AM, 6.15089321136475
5/4/2024 5:22:00 AM, 5/4/2024 9:22:00 AM, 6.18106079101562
5/4/2024 5:23:00 AM, 5/4/2024 9:23:00 AM, 6.3842396736145
5/4/2024 5:24:00 AM, 5/4/2024 9:24:00 AM, 6.19633102416992
5/4/2024 5:25:00 AM, 5/4/2024 9:25:00 AM, 5.91515159606934
5/4/2024 5:26:00 AM, 5/4/2024 9:26:00 AM, 5.73051309585571
5/4/2024 5:27:00 AM, 5/4/2024 9:27:00 AM, 5.68176460266113
5/4/2024 5:28:00 AM, 5/4/2024 9:28:00 AM, 6.1980094909668
5/4/2024 5:29:00 AM, 5/4/2024 9:29:00 AM, 6.55374908447266
5/4/2024 5:30:00 AM, 5/4/2024 9:30:00 AM, 6.74179029464722
5/4/2024 5:31:00 AM, 5/4/2024 9:31:00 AM, 6.87313652038574
5/4/2024 5:32:00 AM, 5/4/2024 9:32:00 AM, 7.17642498016357
5/4/2024 5:33:00 AM, 5/4/2024 9:33:00 AM, 7.15123987197876
5/4/2024 5:34:00 AM, 5/4/2024 9:34:00 AM, 7.31674432754517
5/4/2024 5:35:00 AM, 5/4/2024 9:35:00 AM, 7.94562721252441
5/4/2024 5:36:00 AM, 5/4/2024 9:36:00 AM, 8.20614528656006
5/4/2024 5:37:00 AM, 5/4/2024 9:37:00 AM, 8.03906059265137
5/4/2024 5:38:00 AM, 5/4/2024 9:38:00 AM, 7.56387233734131
5/4/2024 5:39:00 AM, 5/4/2024 9:39:00 AM, 7.08991241455078
5/4/2024 5:40:00 AM, 5/4/2024 9:40:00 AM, 6.8286075592041
5/4/2024 5:41:00 AM, 5/4/2024 9:41:00 AM, 10.4254493713379
5/4/2024 5:42:00 AM, 5/4/2024 9:42:00 AM, 9.22005558013916
5/4/2024 5:43:00 AM, 5/4/2024 9:43:00 AM, 8.64206600189209
5/4/2024 5:44:00 AM, 5/4/2024 9:44:00 AM, 7.91772937774658
5/4/2024 5:45:00 AM, 5/4/2024 9:45:00 AM, 7.31061983108521
5/4/2024 5:46:00 AM, 5/4/2024 9:46:00 AM, 7.21634340286255
5/4/2024 5:47:00 AM, 5/4/2024 9:47:00 AM, 7.46781396865845
5/4/2024 5:48:00 AM, 5/4/2024 9:48:00 AM, 7.25862407684326
5/4/2024 5:49:00 AM, 5/4/2024 9:49:00 AM, 7.41538953781128
5/4/2024 5:50:00 AM, 5/4/2024 9:50:00 AM, 7.53502750396729
5/4/2024 5:51:00 AM, 5/4/2024 9:51:00 AM, 7.13434267044067
5/4/2024 5:52:00 AM, 5/4/2024 9:52:00 AM, 6.36304044723511
5/4/2024 5:53:00 AM, 5/4/2024 9:53:00 AM, 6.24735069274902
5/4/2024 5:54:00 AM, 5/4/2024 9:54:00 AM, 6.09835433959961
5/4/2024 5:55:00 AM, 5/4/2024 9:55:00 AM, 6.40232467651367
5/4/2024 5:56:00 AM, 5/4/2024 9:56:00 AM, 6.58325052261353
5/4/2024 5:57:00 AM, 5/4/2024 9:57:00 AM, 6.72887802124023
5/4/2024 5:58:00 AM, 5/4/2024 9:58:00 AM, 7.14481973648071
5/4/2024 5:59:00 AM, 5/4/2024 9:59:00 AM, 8.33010768890381
5/4/2024 6:00:00 AM, 5/4/2024 10:00:00 AM, 7.31781101226807
5/4/2024 6:01:00 AM, 5/4/2024 10:01:00 AM, 7.4541130065918
5/4/2024 6:02:00 AM, 5/4/2024 10:02:00 AM, 7.20378112792969
5/4/2024 6:03:00 AM, 5/4/2024 10:03:00 AM, 7.24620532989502
5/4/2024 6:04:00 AM, 5/4/2024 10:04:00 AM, 6.89197969436646
5/4/2024 6:05:00 AM, 5/4/2024 10:05:00 AM, 6.44031047821045
5/4/2024 6:06:00 AM, 5/4/2024 10:06:00 AM, 6.43747854232788
5/4/2024 6:07:00 AM, 5/4/2024 10:07:00 AM, 6.55307960510254
5/4/2024 6:08:00 AM, 5/4/2024 10:08:00 AM, 6.80970621109009
5/4/2024 6:09:00 AM, 5/4/2024 10:09:00 AM, 6.95412874221802
5/4/2024 6:10:00 AM, 5/4/2024 10:10:00 AM, 6.82944869995117
5/4/2024 6:11:00 AM, 5/4/2024 10:11:00 AM, 6.57607173919678
5/4/2024 6:12:00 AM, 5/4/2024 10:12:00 AM, 7.01843643188477
5/4/2024 6:13:00 AM, 5/4/2024 10:13:00 AM, 6.35842609405518
5/4/2024 6:14:00 AM, 5/4/2024 10:14:00 AM, 6.33394289016724
5/4/2024 6:15:00 AM, 5/4/2024 10:15:00 AM, 6.44607734680176
5/4/2024 6:16:00 AM, 5/4/2024 10:16:00 AM, 6.52857732772827
5/4/2024 6:17:00 AM, 5/4/2024 10:17:00 AM, 6.52857732772827
5/4/2024 6:18:00 AM, 5/4/2024 10:18:00 AM, 6.66133975982666
5/4/2024 6:19:00 AM, 5/4/2024 10:19:00 AM, 7.30020999908447
5/4/2024 6:20:00 AM, 5/4/2024 10:20:00 AM, 7.76758289337158
5/4/2024 6:21:00 AM, 5/4/2024 10:21:00 AM, 6.84597778320313
5/4/2024 6:22:00 AM, 5/4/2024 10:22:00 AM, 6.873779296875
5/4/2024 6:23:00 AM, 5/4/2024 10:23:00 AM, 7.98448848724365
5/4/2024 6:24:00 AM, 5/4/2024 10:24:00 AM, 7.39197301864624
5/4/2024 6:25:00 AM, 5/4/2024 10:25:00 AM, 7.60404539108276
5/4/2024 6:26:00 AM, 5/4/2024 10:26:00 AM, 7.9033670425415
5/4/2024 6:27:00 AM, 5/4/2024 10:27:00 AM, 8.03711318969727
5/4/2024 6:28:00 AM, 5/4/2024 10:28:00 AM, 8.67969417572021
5/4/2024 6:29:00 AM, 5/4/2024 10:29:00 AM, 8.26648807525635
5/4/2024 6:30:00 AM, 5/4/2024 10:30:00 AM, 7.80881214141846
5/4/2024 6:31:00 AM, 5/4/2024 10:31:00 AM, 7.73406219482422
5/4/2024 6:32:00 AM, 5/4/2024 10:32:00 AM, 8.13254451751709
5/4/2024 6:33:00 AM, 5/4/2024 10:33:00 AM, 8.61848449707031
5/4/2024 6:34:00 AM, 5/4/2024 10:34:00 AM, 8.53580856323242
5/4/2024 6:35:00 AM, 5/4/2024 10:35:00 AM, 9.07130718231201
5/4/2024 6:36:00 AM, 5/4/2024 10:36:00 AM, 9.13592052459717
5/4/2024 6:37:00 AM, 5/4/2024 10:37:00 AM, 8.7021017074585
5/4/2024 6:38:00 AM, 5/4/2024 10:38:00 AM, 8.57021522521973
5/4/2024 6:39:00 AM, 5/4/2024 10:39:00 AM, 7.97049617767334
5/4/2024 6:40:00 AM, 5/4/2024 10:40:00 AM, 8.0933723449707
5/4/2024 6:41:00 AM, 5/4/2024 10:41:00 AM, 8.06858539581299
5/4/2024 6:42:00 AM, 5/4/2024 10:42:00 AM, 8.0367488861084
5/4/2024 6:43:00 AM, 5/4/2024 10:43:00 AM, 8.83939552307129
5/4/2024 6:44:00 AM, 5/4/2024 10:44:00 AM, 8.45523357391357
5/4/2024 6:45:00 AM, 5/4/2024 10:45:00 AM, 8.4552755355835
5/4/2024 6:46:00 AM, 5/4/2024 10:46:00 AM, 8.17611217498779
5/4/2024 6:47:00 AM, 5/4/2024 10:47:00 AM, 8.30783271789551
5/4/2024 6:48:00 AM, 5/4/2024 10:48:00 AM, 8.40983772277832
5/4/2024 6:49:00 AM, 5/4/2024 10:49:00 AM, 9.36899566650391
5/4/2024 6:50:00 AM, 5/4/2024 10:50:00 AM, 9.04965114593506
5/4/2024 6:51:00 AM, 5/4/2024 10:51:00 AM, 8.77960109710693
5/4/2024 6:52:00 AM, 5/4/2024 10:52:00 AM, 10.4339361190796
5/4/2024 6:53:00 AM, 5/4/2024 10:53:00 AM, 11.3839921951294
5/4/2024 6:54:00 AM, 5/4/2024 10:54:00 AM, 11.0226669311523
5/4/2024 6:55:00 AM, 5/4/2024 10:55:00 AM, 10.4893560409546
5/4/2024 6:56:00 AM, 5/4/2024 10:56:00 AM, 10.3236017227173
5/4/2024 6:57:00 AM, 5/4/2024 10:57:00 AM, 10.8677167892456
5/4/2024 6:58:00 AM, 5/4/2024 10:58:00 AM, 11.2749338150024
5/4/2024 6:59:00 AM, 5/4/2024 10:59:00 AM, 10.9391202926636
5/4/2024 7:00:00 AM, 5/4/2024 11:00:00 AM, 10.8755741119385
5/4/2024 7:01:00 AM, 5/4/2024 11:01:00 AM, 11.3309459686279
5/4/2024 7:02:00 AM, 5/4/2024 11:02:00 AM, 11.352388381958
5/4/2024 7:03:00 AM, 5/4/2024 11:03:00 AM, 11.5558958053589
5/4/2024 7:04:00 AM, 5/4/2024 11:04:00 AM, 11.1245708465576
5/4/2024 7:05:00 AM, 5/4/2024 11:05:00 AM, 11.4795980453491
5/4/2024 7:06:00 AM, 5/4/2024 11:06:00 AM, 11.4234199523926
5/4/2024 7:07:00 AM, 5/4/2024 11:07:00 AM, 11.3592224121094
5/4/2024 7:08:00 AM, 5/4/2024 11:08:00 AM, 11.2328977584839
5/4/2024 7:09:00 AM, 5/4/2024 11:09:00 AM, 11.2378406524658
5/4/2024 7:10:00 AM, 5/4/2024 11:10:00 AM, 10.9709634780884
5/4/2024 7:11:00 AM, 5/4/2024 11:11:00 AM, 11.033374786377
5/4/2024 7:12:00 AM, 5/4/2024 11:12:00 AM, 11.0059270858765
5/4/2024 7:13:00 AM, 5/4/2024 11:13:00 AM, 11.9108400344849
5/4/2024 7:14:00 AM, 5/4/2024 11:14:00 AM, 13.2228927612305
5/4/2024 7:15:00 AM, 5/4/2024 11:15:00 AM, 11.8544273376465
5/4/2024 7:16:00 AM, 5/4/2024 11:16:00 AM, 11.3180828094482
5/4/2024 7:17:00 AM, 5/4/2024 11:17:00 AM, 11.3590154647827
5/4/2024 7:18:00 AM, 5/4/2024 11:18:00 AM, 11.3590154647827
5/4/2024 7:19:00 AM, 5/4/2024 11:19:00 AM, 11.2053375244141
5/4/2024 7:20:00 AM, 5/4/2024 11:20:00 AM, 10.6416635513306
5/4/2024 7:21:00 AM, 5/4/2024 11:21:00 AM, 10.6769075393677
5/4/2024 7:22:00 AM, 5/4/2024 11:22:00 AM, 10.5450792312622
5/4/2024 7:23:00 AM, 5/4/2024 11:23:00 AM, 12.6454458236694
5/4/2024 7:24:00 AM, 5/4/2024 11:24:00 AM, 12.1913585662842
5/4/2024 7:25:00 AM, 5/4/2024 11:25:00 AM, 14.4012813568115
5/4/2024 7:26:00 AM, 5/4/2024 11:26:00 AM, 17.81471824646
5/4/2024 7:27:00 AM, 5/4/2024 11:27:00 AM, 21.4611701965332
5/4/2024 7:28:00 AM, 5/4/2024 11:28:00 AM, 17.8542327880859
5/4/2024 7:29:00 AM, 5/4/2024 11:29:00 AM, 13.7178449630737
5/4/2024 7:30:00 AM, 5/4/2024 11:30:00 AM, 13.7873163223267
5/4/2024 7:31:00 AM, 5/4/2024 11:31:00 AM, 12.9207105636597
5/4/2024 7:32:00 AM, 5/4/2024 11:32:00 AM, 11.4786424636841
5/4/2024 7:33:00 AM, 5/4/2024 11:33:00 AM, 12.0211610794067
5/4/2024 7:34:00 AM, 5/4/2024 11:34:00 AM, 12.1492977142334
5/4/2024 7:35:00 AM, 5/4/2024 11:35:00 AM, 11.6436061859131
5/4/2024 7:36:00 AM, 5/4/2024 11:36:00 AM, 11.9238014221191
5/4/2024 7:37:00 AM, 5/4/2024 11:37:00 AM, 12.2792558670044
5/4/2024 7:38:00 AM, 5/4/2024 11:38:00 AM, 12.0872459411621
5/4/2024 7:39:00 AM, 5/4/2024 11:39:00 AM, 11.1017150878906
5/4/2024 7:40:00 AM, 5/4/2024 11:40:00 AM, 11.2920122146606
5/4/2024 7:41:00 AM, 5/4/2024 11:41:00 AM, 10.9785404205322
5/4/2024 7:42:00 AM, 5/4/2024 11:42:00 AM, 11.3632946014404
5/4/2024 7:43:00 AM, 5/4/2024 11:43:00 AM, 12.2171878814697
5/4/2024 7:44:00 AM, 5/4/2024 11:44:00 AM, 10.644552230835
5/4/2024 7:45:00 AM, 5/4/2024 11:45:00 AM, 10.9352502822876
5/4/2024 7:46:00 AM, 5/4/2024 11:46:00 AM, 11.1569786071777
5/4/2024 7:47:00 AM, 5/4/2024 11:47:00 AM, 11.7410659790039
5/4/2024 7:48:00 AM, 5/4/2024 11:48:00 AM, 12.1501798629761
5/4/2024 7:49:00 AM, 5/4/2024 11:49:00 AM, 10.4931335449219
5/4/2024 7:50:00 AM, 5/4/2024 11:50:00 AM, 9.62428855895996
5/4/2024 7:51:00 AM, 5/4/2024 11:51:00 AM, 9.17526245117187
5/4/2024 7:52:00 AM, 5/4/2024 11:52:00 AM, 10.6832609176636
5/4/2024 7:53:00 AM, 5/4/2024 11:53:00 AM, 10.0831565856934
5/4/2024 7:54:00 AM, 5/4/2024 11:54:00 AM, 10.212794303894
5/4/2024 7:55:00 AM, 5/4/2024 11:55:00 AM, 10.5668382644653
5/4/2024 7:56:00 AM, 5/4/2024 11:56:00 AM, 11.1574506759644
5/4/2024 7:57:00 AM, 5/4/2024 11:57:00 AM, 11.6512537002563
5/4/2024 7:58:00 AM, 5/4/2024 11:58:00 AM, 10.890175819397
5/4/2024 7:59:00 AM, 5/4/2024 11:59:00 AM, 9.71435928344727
5/4/2024 8:00:00 AM, 5/4/2024 12:00:00 PM, 9.55090522766113
5/4/2024 8:01:00 AM, 5/4/2024 12:01:00 PM, 10.4394693374634
5/4/2024 8:02:00 AM, 5/4/2024 12:02:00 PM, 10.6720685958862
5/4/2024 8:03:00 AM, 5/4/2024 12:03:00 PM, 9.55527210235596
5/4/2024 8:04:00 AM, 5/4/2024 12:04:00 PM, 9.1251277923584
5/4/2024 8:05:00 AM, 5/4/2024 12:05:00 PM, 9.38081359863281
5/4/2024 8:06:00 AM, 5/4/2024 12:06:00 PM, 10.3037748336792
5/4/2024 8:07:00 AM, 5/4/2024 12:07:00 PM, 10.7804508209229
5/4/2024 8:08:00 AM, 5/4/2024 12:08:00 PM, 11.1825637817383
5/4/2024 8:09:00 AM, 5/4/2024 12:09:00 PM, 11.7139749526978
5/4/2024 8:10:00 AM, 5/4/2024 12:10:00 PM, 11.5806751251221
5/4/2024 8:11:00 AM, 5/4/2024 12:11:00 PM, 10.8388805389404
5/4/2024 8:12:00 AM, 5/4/2024 12:12:00 PM, 10.6549882888794
5/4/2024 8:13:00 AM, 5/4/2024 12:13:00 PM, 10.8941812515259
5/4/2024 8:14:00 AM, 5/4/2024 12:14:00 PM, 10.6015901565552
5/4/2024 8:15:00 AM, 5/4/2024 12:15:00 PM, 10.6922721862793
5/4/2024 8:16:00 AM, 5/4/2024 12:16:00 PM, 10.6069974899292
5/4/2024 8:17:00 AM, 5/4/2024 12:17:00 PM, 10.8717365264893
5/4/2024 8:18:00 AM, 5/4/2024 12:18:00 PM, 11.0477962493896
5/4/2024 8:19:00 AM, 5/4/2024 12:19:00 PM, 11.0477962493896
5/4/2024 8:20:00 AM, 5/4/2024 12:20:00 PM, 10.5695581436157
5/4/2024 8:21:00 AM, 5/4/2024 12:21:00 PM, 9.95265102386475
5/4/2024 8:22:00 AM, 5/4/2024 12:22:00 PM, 9.99737453460693
5/4/2024 8:23:00 AM, 5/4/2024 12:23:00 PM, 10.1585874557495
5/4/2024 8:24:00 AM, 5/4/2024 12:24:00 PM, 9.63575744628906
5/4/2024 8:25:00 AM, 5/4/2024 12:25:00 PM, 9.45504760742187
5/4/2024 8:26:00 AM, 5/4/2024 12:26:00 PM, 9.72709846496582
5/4/2024 8:27:00 AM, 5/4/2024 12:27:00 PM, 9.76225090026855
5/4/2024 8:28:00 AM, 5/4/2024 12:28:00 PM, 9.93682479858398
5/4/2024 8:29:00 AM, 5/4/2024 12:29:00 PM, 9.24232006072998
5/4/2024 8:30:00 AM, 5/4/2024 12:30:00 PM, 8.62139415740967
5/4/2024 8:31:00 AM, 5/4/2024 12:31:00 PM, 7.23060321807861
5/4/2024 8:32:00 AM, 5/4/2024 12:32:00 PM, 6.36354112625122
5/4/2024 8:33:00 AM, 5/4/2024 12:33:00 PM, 5.99277591705322
5/4/2024 8:34:00 AM, 5/4/2024 12:34:00 PM, 6.29745960235596
5/4/2024 8:35:00 AM, 5/4/2024 12:35:00 PM, 6.2608847618103
5/4/2024 8:36:00 AM, 5/4/2024 12:36:00 PM, 5.8977575302124
5/4/2024 8:37:00 AM, 5/4/2024 12:37:00 PM, 5.70483255386353
5/4/2024 8:38:00 AM, 5/4/2024 12:38:00 PM, 5.9423713684082
5/4/2024 8:39:00 AM, 5/4/2024 12:39:00 PM, 6.4167628288269
5/4/2024 8:40:00 AM, 5/4/2024 12:40:00 PM, 6.36576509475708
5/4/2024 8:41:00 AM, 5/4/2024 12:41:00 PM, 6.52389192581177
5/4/2024 8:42:00 AM, 5/4/2024 12:42:00 PM, 6.82538890838623
5/4/2024 8:43:00 AM, 5/4/2024 12:43:00 PM, 6.88425922393799
5/4/2024 8:44:00 AM, 5/4/2024 12:44:00 PM, 6.83340549468994
5/4/2024 8:45:00 AM, 5/4/2024 12:45:00 PM, 7.10980081558228
5/4/2024 8:46:00 AM, 5/4/2024 12:46:00 PM, 7.79412364959717
5/4/2024 8:47:00 AM, 5/4/2024 12:47:00 PM, 7.36541271209717
5/4/2024 8:48:00 AM, 5/4/2024 12:48:00 PM, 7.11922836303711
5/4/2024 8:49:00 AM, 5/4/2024 12:49:00 PM, 7.31094741821289
5/4/2024 8:50:00 AM, 5/4/2024 12:50:00 PM, 7.73013114929199
5/4/2024 8:51:00 AM, 5/4/2024 12:51:00 PM, 8.07269668579102
5/4/2024 8:52:00 AM, 5/4/2024 12:52:00 PM, 9.3447093963623
5/4/2024 8:53:00 AM, 5/4/2024 12:53:00 PM, 10.1651744842529
5/4/2024 8:54:00 AM, 5/4/2024 12:54:00 PM, 10.9334154129028
5/4/2024 8:55:00 AM, 5/4/2024 12:55:00 PM, 10.2365713119507
5/4/2024 8:56:00 AM, 5/4/2024 12:56:00 PM, 9.3095006942749
5/4/2024 8:57:00 AM, 5/4/2024 12:57:00 PM, 9.8685827255249
5/4/2024 8:58:00 AM, 5/4/2024 12:58:00 PM, 8.86629199981689
5/4/2024 8:59:00 AM, 5/4/2024 12:59:00 PM, 9.75254440307617
5/4/2024 9:00:00 AM, 5/4/2024 1:00:00 PM, 9.85911273956299
5/4/2024 9:01:00 AM, 5/4/2024 1:01:00 PM, 9.30400371551514
5/4/2024 9:02:00 AM, 5/4/2024 1:02:00 PM, 9.66616249084473
5/4/2024 9:03:00 AM, 5/4/2024 1:03:00 PM, 10.1048450469971
5/4/2024 9:04:00 AM, 5/4/2024 1:04:00 PM, 12.2010335922241
5/4/2024 9:05:00 AM, 5/4/2024 1:05:00 PM, 12.6275110244751
5/4/2024 9:06:00 AM, 5/4/2024 1:06:00 PM, 11.5704412460327
5/4/2024 9:07:00 AM, 5/4/2024 1:07:00 PM, 11.5187873840332
5/4/2024 9:08:00 AM, 5/4/2024 1:08:00 PM, 12.0242824554443
5/4/2024 9:09:00 AM, 5/4/2024 1:09:00 PM, 11.9226961135864
5/4/2024 9:10:00 AM, 5/4/2024 1:10:00 PM, 11.4028930664063
5/4/2024 9:11:00 AM, 5/4/2024 1:11:00 PM, 11.2256507873535
5/4/2024 9:12:00 AM, 5/4/2024 1:12:00 PM, 11.0925722122192
5/4/2024 9:13:00 AM, 5/4/2024 1:13:00 PM, 10.6238403320313
5/4/2024 9:14:00 AM, 5/4/2024 1:14:00 PM, 8.42337131500244
5/4/2024 9:15:00 AM, 5/4/2024 1:15:00 PM, 7.92587757110596
5/4/2024 9:16:00 AM, 5/4/2024 1:16:00 PM, 7.44697570800781
5/4/2024 9:17:00 AM, 5/4/2024 1:17:00 PM, 6.61395168304443
5/4/2024 9:18:00 AM, 5/4/2024 1:18:00 PM, 7.19177627563477
5/4/2024 9:19:00 AM, 5/4/2024 1:19:00 PM, 7.11169958114624
5/4/2024 9:20:00 AM, 5/4/2024 1:20:00 PM, 7.11169958114624
5/4/2024 9:21:00 AM, 5/4/2024 1:21:00 PM, 7.23592853546143
5/4/2024 9:22:00 AM, 5/4/2024 1:22:00 PM, 8.79908752441406
5/4/2024 9:23:00 AM, 5/4/2024 1:23:00 PM, 9.29952907562256
5/4/2024 9:24:00 AM, 5/4/2024 1:24:00 PM, 9.18043804168701
5/4/2024 9:25:00 AM, 5/4/2024 1:25:00 PM, 9.6662654876709
5/4/2024 9:26:00 AM, 5/4/2024 1:26:00 PM, 10.1117305755615
5/4/2024 9:27:00 AM, 5/4/2024 1:27:00 PM, 10.576548576355
5/4/2024 9:28:00 AM, 5/4/2024 1:28:00 PM, 11.4505500793457
5/4/2024 9:29:00 AM, 5/4/2024 1:29:00 PM, 15.9241313934326
5/4/2024 9:30:00 AM, 5/4/2024 1:30:00 PM, 10.9382066726685
5/4/2024 9:31:00 AM, 5/4/2024 1:31:00 PM, 9.12854862213135
5/4/2024 9:32:00 AM, 5/4/2024 1:32:00 PM, 10.1557683944702
5/4/2024 9:33:00 AM, 5/4/2024 1:33:00 PM, 10.3250923156738
5/4/2024 9:34:00 AM, 5/4/2024 1:34:00 PM, 9.19263172149658
5/4/2024 9:35:00 AM, 5/4/2024 1:35:00 PM, 9.77347469329834
5/4/2024 9:36:00 AM, 5/4/2024 1:36:00 PM, 10.199333190918
5/4/2024 9:37:00 AM, 5/4/2024 1:37:00 PM, 10.0836763381958
5/4/2024 9:38:00 AM, 5/4/2024 1:38:00 PM, 10.9264793395996
5/4/2024 9:39:00 AM, 5/4/2024 1:39:00 PM, 11.5961284637451
5/4/2024 9:40:00 AM, 5/4/2024 1:40:00 PM, 10.4337549209595
5/4/2024 9:41:00 AM, 5/4/2024 1:41:00 PM, 7.68265724182129
5/4/2024 9:42:00 AM, 5/4/2024 1:42:00 PM, 7.29849672317505
5/4/2024 9:43:00 AM, 5/4/2024 1:43:00 PM, 8.191086769104
5/4/2024 9:44:00 AM, 5/4/2024 1:44:00 PM, 7.61145734786987
5/4/2024 9:45:00 AM, 5/4/2024 1:45:00 PM, 8.04611968994141
5/4/2024 9:46:00 AM, 5/4/2024 1:46:00 PM, 7.82535886764526
5/4/2024 9:47:00 AM, 5/4/2024 1:47:00 PM, 8.16066932678223
5/4/2024 9:48:00 AM, 5/4/2024 1:48:00 PM, 7.3984842300415
5/4/2024 9:49:00 AM, 5/4/2024 1:49:00 PM, 7.65062952041626
5/4/2024 9:50:00 AM, 5/4/2024 1:50:00 PM, 8.60819053649902
5/4/2024 9:51:00 AM, 5/4/2024 1:51:00 PM, 8.51852798461914
5/4/2024 9:52:00 AM, 5/4/2024 1:52:00 PM, 8.12446689605713
5/4/2024 9:53:00 AM, 5/4/2024 1:53:00 PM, 7.58722162246704
5/4/2024 9:54:00 AM, 5/4/2024 1:54:00 PM, 8.75037670135498
5/4/2024 9:55:00 AM, 5/4/2024 1:55:00 PM, 9.23474884033203
5/4/2024 9:56:00 AM, 5/4/2024 1:56:00 PM, 9.51442909240723
5/4/2024 9:57:00 AM, 5/4/2024 1:57:00 PM, 9.66742897033691
5/4/2024 9:58:00 AM, 5/4/2024 1:58:00 PM, 9.34963321685791
5/4/2024 9:59:00 AM, 5/4/2024 1:59:00 PM, 9.11050796508789
5/4/2024 10:00:00 AM, 5/4/2024 2:00:00 PM, 9.26517391204834
5/4/2024 10:01:00 AM, 5/4/2024 2:01:00 PM, 9.14098167419434
5/4/2024 10:02:00 AM, 5/4/2024 2:02:00 PM, 9.58599948883057
5/4/2024 10:03:00 AM, 5/4/2024 2:03:00 PM, 8.40882873535156
5/4/2024 10:04:00 AM, 5/4/2024 2:04:00 PM, 8.47485828399658
5/4/2024 10:05:00 AM, 5/4/2024 2:05:00 PM, 8.80647945404053
5/4/2024 10:06:00 AM, 5/4/2024 2:06:00 PM, 9.90116024017334
5/4/2024 10:07:00 AM, 5/4/2024 2:07:00 PM, 9.18787860870361
5/4/2024 10:08:00 AM, 5/4/2024 2:08:00 PM, 7.65146350860596
5/4/2024 10:09:00 AM, 5/4/2024 2:09:00 PM, 7.53162336349487
5/4/2024 10:10:00 AM, 5/4/2024 2:10:00 PM, 6.43901920318604
5/4/2024 10:11:00 AM, 5/4/2024 2:11:00 PM, 6.21574068069458
5/4/2024 10:12:00 AM, 5/4/2024 2:12:00 PM, 6.5228967666626
5/4/2024 10:13:00 AM, 5/4/2024 2:13:00 PM, 6.94430589675903
5/4/2024 10:14:00 AM, 5/4/2024 2:14:00 PM, 7.12226104736328
5/4/2024 10:15:00 AM, 5/4/2024 2:15:00 PM, 6.62579154968262
5/4/2024 10:16:00 AM, 5/4/2024 2:16:00 PM, 6.63356351852417
5/4/2024 10:17:00 AM, 5/4/2024 2:17:00 PM, 6.81575393676758
5/4/2024 10:18:00 AM, 5/4/2024 2:18:00 PM, 7.08474445343018
5/4/2024 10:19:00 AM, 5/4/2024 2:19:00 PM, 6.49408721923828
5/4/2024 10:20:00 AM, 5/4/2024 2:20:00 PM, 6.28340196609497
5/4/2024 10:21:00 AM, 5/4/2024 2:21:00 PM, 6.28340196609497
5/4/2024 10:22:00 AM, 5/4/2024 2:22:00 PM, 6.28340196609497
5/4/2024 10:23:00 AM, 5/4/2024 2:23:00 PM, 6.56320285797119
5/4/2024 10:24:00 AM, 5/4/2024 2:24:00 PM, 6.96570253372192
5/4/2024 10:25:00 AM, 5/4/2024 2:25:00 PM, 7.42310619354248
5/4/2024 10:26:00 AM, 5/4/2024 2:26:00 PM, 6.25673198699951
5/4/2024 10:27:00 AM, 5/4/2024 2:27:00 PM, 6.59598731994629
5/4/2024 10:28:00 AM, 5/4/2024 2:28:00 PM, 5.9797830581665
5/4/2024 10:29:00 AM, 5/4/2024 2:29:00 PM, 5.94037294387817
5/4/2024 10:30:00 AM, 5/4/2024 2:30:00 PM, 5.75937128067017
5/4/2024 10:31:00 AM, 5/4/2024 2:31:00 PM, 5.50831937789917
5/4/2024 10:32:00 AM, 5/4/2024 2:32:00 PM, 5.8230996131897
5/4/2024 10:33:00 AM, 5/4/2024 2:33:00 PM, 5.76226568222046
5/4/2024 10:34:00 AM, 5/4/2024 2:34:00 PM, 6.13549327850342
5/4/2024 10:35:00 AM, 5/4/2024 2:35:00 PM, 6.33260869979858
5/4/2024 10:36:00 AM, 5/4/2024 2:36:00 PM, 5.33528423309326
5/4/2024 10:37:00 AM, 5/4/2024 2:37:00 PM, 4.90186357498169
5/4/2024 10:38:00 AM, 5/4/2024 2:38:00 PM, 5.3497748374939
5/4/2024 10:39:00 AM, 5/4/2024 2:39:00 PM, 5.07229614257813
5/4/2024 10:40:00 AM, 5/4/2024 2:40:00 PM, 5.34453535079956
5/4/2024 10:41:00 AM, 5/4/2024 2:41:00 PM, 6.13137292861938
5/4/2024 10:42:00 AM, 5/4/2024 2:42:00 PM, 5.76313781738281
5/4/2024 10:43:00 AM, 5/4/2024 2:43:00 PM, 5.85843372344971
5/4/2024 10:44:00 AM, 5/4/2024 2:44:00 PM, 5.71483373641968
5/4/2024 10:45:00 AM, 5/4/2024 2:45:00 PM, 4.58075046539307
5/4/2024 10:46:00 AM, 5/4/2024 2:46:00 PM, 4.80075979232788
5/4/2024 10:47:00 AM, 5/4/2024 2:47:00 PM, 5.85338544845581
5/4/2024 10:48:00 AM, 5/4/2024 2:48:00 PM, 5.94974946975708
5/4/2024 10:49:00 AM, 5/4/2024 2:49:00 PM, 6.1863112449646
5/4/2024 10:50:00 AM, 5/4/2024 2:50:00 PM, 6.41283226013184
5/4/2024 10:51:00 AM, 5/4/2024 2:51:00 PM, 6.74532651901245
5/4/2024 10:52:00 AM, 5/4/2024 2:52:00 PM, 6.12983274459839
5/4/2024 10:53:00 AM, 5/4/2024 2:53:00 PM, 5.16817188262939
5/4/2024 10:54:00 AM, 5/4/2024 2:54:00 PM, 5.28756332397461
5/4/2024 10:55:00 AM, 5/4/2024 2:55:00 PM, 6.05504846572876
5/4/2024 10:56:00 AM, 5/4/2024 2:56:00 PM, 6.72911214828491
5/4/2024 10:57:00 AM, 5/4/2024 2:57:00 PM, 7.0434103012085
5/4/2024 10:58:00 AM, 5/4/2024 2:58:00 PM, 6.84553194046021
5/4/2024 10:59:00 AM, 5/4/2024 2:59:00 PM, 6.69547605514526
5/4/2024 11:00:00 AM, 5/4/2024 3:00:00 PM, 6.84435987472534
5/4/2024 11:01:00 AM, 5/4/2024 3:01:00 PM, 7.20446920394897
5/4/2024 11:02:00 AM, 5/4/2024 3:02:00 PM, 7.36947011947632
5/4/2024 11:03:00 AM, 5/4/2024 3:03:00 PM, 7.21232938766479
5/4/2024 11:04:00 AM, 5/4/2024 3:04:00 PM, 6.82163381576538
5/4/2024 11:05:00 AM, 5/4/2024 3:05:00 PM, 6.71938562393188
5/4/2024 11:06:00 AM, 5/4/2024 3:06:00 PM, 7.07218170166016
5/4/2024 11:07:00 AM, 5/4/2024 3:07:00 PM, 7.30726480484009
5/4/2024 11:08:00 AM, 5/4/2024 3:08:00 PM, 7.56465005874634
5/4/2024 11:09:00 AM, 5/4/2024 3:09:00 PM, 7.11438751220703
5/4/2024 11:10:00 AM, 5/4/2024 3:10:00 PM, 6.88719940185547
5/4/2024 11:11:00 AM, 5/4/2024 3:11:00 PM, 6.65236949920654
5/4/2024 11:12:00 AM, 5/4/2024 3:12:00 PM, 6.6437873840332
5/4/2024 11:13:00 AM, 5/4/2024 3:13:00 PM, 6.73633193969727
5/4/2024 11:14:00 AM, 5/4/2024 3:14:00 PM, 6.59547710418701
5/4/2024 11:15:00 AM, 5/4/2024 3:15:00 PM, 6.01880836486816
5/4/2024 11:16:00 AM, 5/4/2024 3:16:00 PM, 6.56254243850708
5/4/2024 11:17:00 AM, 5/4/2024 3:17:00 PM, 6.28917360305786
5/4/2024 11:18:00 AM, 5/4/2024 3:18:00 PM, 5.85571908950806
5/4/2024 11:19:00 AM, 5/4/2024 3:19:00 PM, 6.00101900100708
5/4/2024 11:20:00 AM, 5/4/2024 3:20:00 PM, 6.50509643554687
5/4/2024 11:21:00 AM, 5/4/2024 3:21:00 PM, 7.05581331253052
5/4/2024 11:22:00 AM, 5/4/2024 3:22:00 PM, 7.05581331253052
5/4/2024 11:23:00 AM, 5/4/2024 3:23:00 PM, 7.05581331253052
5/4/2024 11:24:00 AM, 5/4/2024 3:24:00 PM, 6.6344780921936
5/4/2024 11:25:00 AM, 5/4/2024 3:25:00 PM, 6.11479902267456
5/4/2024 11:26:00 AM, 5/4/2024 3:26:00 PM, 6.19504690170288
5/4/2024 11:27:00 AM, 5/4/2024 3:27:00 PM, 6.12819194793701
5/4/2024 11:28:00 AM, 5/4/2024 3:28:00 PM, 6.49708461761475
5/4/2024 11:29:00 AM, 5/4/2024 3:29:00 PM, 6.73955965042114
5/4/2024 11:30:00 AM, 5/4/2024 3:30:00 PM, 7.09663152694702
5/4/2024 11:31:00 AM, 5/4/2024 3:31:00 PM, 7.61576223373413
5/4/2024 11:32:00 AM, 5/4/2024 3:32:00 PM, 7.12386512756348
5/4/2024 11:33:00 AM, 5/4/2024 3:33:00 PM, 6.45021057128906
5/4/2024 11:34:00 AM, 5/4/2024 3:34:00 PM, 7.02295351028442
5/4/2024 11:35:00 AM, 5/4/2024 3:35:00 PM, 6.95849847793579
5/4/2024 11:36:00 AM, 5/4/2024 3:36:00 PM, 6.62079572677612
5/4/2024 11:37:00 AM, 5/4/2024 3:37:00 PM, 6.00815629959106
5/4/2024 11:38:00 AM, 5/4/2024 3:38:00 PM, 6.27496814727783
5/4/2024 11:39:00 AM, 5/4/2024 3:39:00 PM, 6.55489158630371
5/4/2024 11:40:00 AM, 5/4/2024 3:40:00 PM, 6.99808359146118
5/4/2024 11:41:00 AM, 5/4/2024 3:41:00 PM, 7.0181360244751
5/4/2024 11:42:00 AM, 5/4/2024 3:42:00 PM, 6.49390411376953
5/4/2024 11:43:00 AM, 5/4/2024 3:43:00 PM, 6.68434810638428
5/4/2024 11:44:00 AM, 5/4/2024 3:44:00 PM, 6.63206481933594
5/4/2024 11:45:00 AM, 5/4/2024 3:45:00 PM, 6.20155096054077
5/4/2024 11:46:00 AM, 5/4/2024 3:46:00 PM, 6.07698392868042
5/4/2024 11:47:00 AM, 5/4/2024 3:47:00 PM, 6.46660089492798
5/4/2024 11:48:00 AM, 5/4/2024 3:48:00 PM, 7.33156442642212
5/4/2024 11:49:00 AM, 5/4/2024 3:49:00 PM, 6.89887094497681
5/4/2024 11:50:00 AM, 5/4/2024 3:50:00 PM, 6.28986787796021
5/4/2024 11:51:00 AM, 5/4/2024 3:51:00 PM, 6.648268699646
5/4/2024 11:52:00 AM, 5/4/2024 3:52:00 PM, 6.33409690856934
5/4/2024 11:53:00 AM, 5/4/2024 3:53:00 PM, 6.24850082397461
5/4/2024 11:54:00 AM, 5/4/2024 3:54:00 PM, 6.42921590805054
5/4/2024 11:55:00 AM, 5/4/2024 3:55:00 PM, 6.18815517425537
5/4/2024 11:56:00 AM, 5/4/2024 3:56:00 PM, 5.62244033813477
5/4/2024 11:57:00 AM, 5/4/2024 3:57:00 PM, 5.58334589004517
5/4/2024 11:58:00 AM, 5/4/2024 3:58:00 PM, 5.62181568145752
5/4/2024 11:59:00 AM, 5/4/2024 3:59:00 PM, 5.44608974456787
5/4/2024 12:00:00 PM, 5/4/2024 4:00:00 PM, 6.02231454849243
5/4/2024 12:01:00 PM, 5/4/2024 4:01:00 PM, 5.97185325622559
5/4/2024 12:02:00 PM, 5/4/2024 4:02:00 PM, 5.91641902923584
5/4/2024 12:03:00 PM, 5/4/2024 4:03:00 PM, 5.95307922363281
5/4/2024 12:04:00 PM, 5/4/2024 4:04:00 PM, 5.90748500823975
5/4/2024 12:05:00 PM, 5/4/2024 4:05:00 PM, 6.03060245513916
5/4/2024 12:06:00 PM, 5/4/2024 4:06:00 PM, 6.27771043777466
5/4/2024 12:07:00 PM, 5/4/2024 4:07:00 PM, 6.45867538452148
5/4/2024 12:08:00 PM, 5/4/2024 4:08:00 PM, 6.84977769851685
5/4/2024 12:09:00 PM, 5/4/2024 4:09:00 PM, 6.60848999023437
5/4/2024 12:10:00 PM, 5/4/2024 4:10:00 PM, 5.82081937789917
5/4/2024 12:11:00 PM, 5/4/2024 4:11:00 PM, 5.92478227615356
5/4/2024 12:12:00 PM, 5/4/2024 4:12:00 PM, 6.09727144241333
5/4/2024 12:13:00 PM, 5/4/2024 4:13:00 PM, 6.87791013717651
5/4/2024 12:14:00 PM, 5/4/2024 4:14:00 PM, 7.26919651031494
5/4/2024 12:15:00 PM, 5/4/2024 4:15:00 PM, 6.28623390197754
5/4/2024 12:16:00 PM, 5/4/2024 4:16:00 PM, 6.12711048126221
5/4/2024 12:17:00 PM, 5/4/2024 4:17:00 PM, 5.89165830612183
5/4/2024 12:18:00 PM, 5/4/2024 4:18:00 PM, 6.14424133300781
5/4/2024 12:19:00 PM, 5/4/2024 4:19:00 PM, 6.64351224899292
5/4/2024 12:20:00 PM, 5/4/2024 4:20:00 PM, 7.11177682876587
5/4/2024 12:21:00 PM, 5/4/2024 4:21:00 PM, 7.5029821395874
5/4/2024 12:22:00 PM, 5/4/2024 4:22:00 PM, 7.27258491516113
5/4/2024 12:23:00 PM, 5/4/2024 4:23:00 PM, 7.20877552032471
5/4/2024 12:24:00 PM, 5/4/2024 4:24:00 PM, 7.20877552032471
5/4/2024 12:25:00 PM, 5/4/2024 4:25:00 PM, 5.39044427871704
5/4/2024 12:26:00 PM, 5/4/2024 4:26:00 PM, 5.48862791061401
5/4/2024 12:27:00 PM, 5/4/2024 4:27:00 PM, 5.6847972869873
5/4/2024 12:28:00 PM, 5/4/2024 4:28:00 PM, 6.05194807052612
5/4/2024 12:29:00 PM, 5/4/2024 4:29:00 PM, 6.3316125869751
5/4/2024 12:30:00 PM, 5/4/2024 4:30:00 PM, 6.28603267669678
5/4/2024 12:31:00 PM, 5/4/2024 4:31:00 PM, 6.64411926269531
5/4/2024 12:32:00 PM, 5/4/2024 4:32:00 PM, 5.92615365982056
5/4/2024 12:33:00 PM, 5/4/2024 4:33:00 PM, 5.63370180130005
5/4/2024 12:34:00 PM, 5/4/2024 4:34:00 PM, 6.01138401031494
5/4/2024 12:35:00 PM, 5/4/2024 4:35:00 PM, 5.47607040405273
5/4/2024 12:36:00 PM, 5/4/2024 4:36:00 PM, 5.08150863647461
5/4/2024 12:37:00 PM, 5/4/2024 4:37:00 PM, 4.73150491714478
5/4/2024 12:38:00 PM, 5/4/2024 4:38:00 PM, 4.43213176727295
5/4/2024 12:39:00 PM, 5/4/2024 4:39:00 PM, 5.10925006866455
5/4/2024 12:40:00 PM, 5/4/2024 4:40:00 PM, 5.38726139068604
5/4/2024 12:41:00 PM, 5/4/2024 4:41:00 PM, 5.95891523361206
5/4/2024 12:42:00 PM, 5/4/2024 4:42:00 PM, 6.53267669677734
5/4/2024 12:43:00 PM, 5/4/2024 4:43:00 PM, 6.48898458480835
5/4/2024 12:44:00 PM, 5/4/2024 4:44:00 PM, 5.77602434158325
5/4/2024 12:45:00 PM, 5/4/2024 4:45:00 PM, 5.11624908447266
5/4/2024 12:46:00 PM, 5/4/2024 4:46:00 PM, 5.31049871444702
5/4/2024 12:47:00 PM, 5/4/2024 4:47:00 PM, 5.32568883895874
5/4/2024 12:48:00 PM, 5/4/2024 4:48:00 PM, 5.68789529800415
5/4/2024 12:49:00 PM, 5/4/2024 4:49:00 PM, 6.20742845535278
5/4/2024 12:50:00 PM, 5/4/2024 4:50:00 PM, 5.83998823165894
5/4/2024 12:51:00 PM, 5/4/2024 4:51:00 PM, 5.99066162109375
5/4/2024 12:52:00 PM, 5/4/2024 4:52:00 PM, 6.59209775924683
5/4/2024 12:53:00 PM, 5/4/2024 4:53:00 PM, 5.90575838088989
5/4/2024 12:54:00 PM, 5/4/2024 4:54:00 PM, 6.48718309402466
5/4/2024 12:55:00 PM, 5/4/2024 4:55:00 PM, 5.45536088943481
5/4/2024 12:56:00 PM, 5/4/2024 4:56:00 PM, 5.40483713150024
5/4/2024 12:57:00 PM, 5/4/2024 4:57:00 PM, 5.92171621322632
5/4/2024 12:58:00 PM, 5/4/2024 4:58:00 PM, 5.50977516174316
5/4/2024 12:59:00 PM, 5/4/2024 4:59:00 PM, 5.92185688018799
5/4/2024 1:00:00 PM, 5/4/2024 5:00:00 PM, 5.84306955337524
5/4/2024 1:01:00 PM, 5/4/2024 5:01:00 PM, 5.97518157958984
5/4/2024 1:02:00 PM, 5/4/2024 5:02:00 PM, 6.79744148254395
5/4/2024 1:03:00 PM, 5/4/2024 5:03:00 PM, 6.80421209335327
5/4/2024 1:04:00 PM, 5/4/2024 5:04:00 PM, 6.34405040740967
5/4/2024 1:05:00 PM, 5/4/2024 5:05:00 PM, 7.00077533721924
5/4/2024 1:06:00 PM, 5/4/2024 5:06:00 PM, 6.24041795730591
5/4/2024 1:07:00 PM, 5/4/2024 5:07:00 PM, 6.2253851890564
5/4/2024 1:08:00 PM, 5/4/2024 5:08:00 PM, 5.91550540924072
5/4/2024 1:09:00 PM, 5/4/2024 5:09:00 PM, 6.28803014755249
5/4/2024 1:10:00 PM, 5/4/2024 5:10:00 PM, 6.3799409866333
5/4/2024 1:11:00 PM, 5/4/2024 5:11:00 PM, 6.1096076965332
5/4/2024 1:12:00 PM, 5/4/2024 5:12:00 PM, 5.52462863922119
5/4/2024 1:13:00 PM, 5/4/2024 5:13:00 PM, 5.34393739700317
5/4/2024 1:14:00 PM, 5/4/2024 5:14:00 PM, 5.73687219619751
5/4/2024 1:15:00 PM, 5/4/2024 5:15:00 PM, 6.27853202819824
5/4/2024 1:16:00 PM, 5/4/2024 5:16:00 PM, 6.75294828414917
5/4/2024 1:17:00 PM, 5/4/2024 5:17:00 PM, 6.75594711303711
5/4/2024 1:18:00 PM, 5/4/2024 5:18:00 PM, 6.49658060073853
5/4/2024 1:19:00 PM, 5/4/2024 5:19:00 PM, 6.67879486083984
5/4/2024 1:20:00 PM, 5/4/2024 5:20:00 PM, 7.54330730438232
5/4/2024 1:21:00 PM, 5/4/2024 5:21:00 PM, 7.666588306427
5/4/2024 1:22:00 PM, 5/4/2024 5:22:00 PM, 6.29963445663452
5/4/2024 1:23:00 PM, 5/4/2024 5:23:00 PM, 6.47212982177734
5/4/2024 1:24:00 PM, 5/4/2024 5:24:00 PM, 6.47954320907593
5/4/2024 1:25:00 PM, 5/4/2024 5:25:00 PM, 6.47954320907593
5/4/2024 1:26:00 PM, 5/4/2024 5:26:00 PM, 6.90223693847656
5/4/2024 1:27:00 PM, 5/4/2024 5:27:00 PM, 6.27319192886353
5/4/2024 1:28:00 PM, 5/4/2024 5:28:00 PM, 6.14298582077026
5/4/2024 1:29:00 PM, 5/4/2024 5:29:00 PM, 6.29836559295654
5/4/2024 1:30:00 PM, 5/4/2024 5:30:00 PM, 6.36382389068604
5/4/2024 1:31:00 PM, 5/4/2024 5:31:00 PM, 6.61038017272949
5/4/2024 1:32:00 PM, 5/4/2024 5:32:00 PM, 6.88069248199463
5/4/2024 1:33:00 PM, 5/4/2024 5:33:00 PM, 6.8094630241394
5/4/2024 1:34:00 PM, 5/4/2024 5:34:00 PM, 5.99085474014282
5/4/2024 1:35:00 PM, 5/4/2024 5:35:00 PM, 6.21687459945679
5/4/2024 1:36:00 PM, 5/4/2024 5:36:00 PM, 6.30912923812866
5/4/2024 1:37:00 PM, 5/4/2024 5:37:00 PM, 5.51805973052979
5/4/2024 1:38:00 PM, 5/4/2024 5:38:00 PM, 5.10841512680054
5/4/2024 1:39:00 PM, 5/4/2024 5:39:00 PM, 4.74496221542358
5/4/2024 1:40:00 PM, 5/4/2024 5:40:00 PM, 4.778244972229
5/4/2024 1:41:00 PM, 5/4/2024 5:41:00 PM, 4.82246017456055
5/4/2024 1:42:00 PM, 5/4/2024 5:42:00 PM, 4.60092401504517
5/4/2024 1:43:00 PM, 5/4/2024 5:43:00 PM, 5.59714412689209
5/4/2024 1:44:00 PM, 5/4/2024 5:44:00 PM, 5.93105268478394
5/4/2024 1:45:00 PM, 5/4/2024 5:45:00 PM, 6.4488468170166
5/4/2024 1:46:00 PM, 5/4/2024 5:46:00 PM, 6.32916116714478
5/4/2024 1:47:00 PM, 5/4/2024 5:47:00 PM, 5.7189359664917
5/4/2024 1:48:00 PM, 5/4/2024 5:48:00 PM, 5.17516803741455
5/4/2024 1:49:00 PM, 5/4/2024 5:49:00 PM, 5.39684772491455
5/4/2024 1:50:00 PM, 5/4/2024 5:50:00 PM, 6.24492311477661
5/4/2024 1:51:00 PM, 5/4/2024 5:51:00 PM, 6.11581897735596
5/4/2024 1:52:00 PM, 5/4/2024 5:52:00 PM, 5.40878295898438
5/4/2024 1:53:00 PM, 5/4/2024 5:53:00 PM, 5.83530521392822
5/4/2024 1:54:00 PM, 5/4/2024 5:54:00 PM, 5.67076444625854
5/4/2024 1:55:00 PM, 5/4/2024 5:55:00 PM, 5.41628122329712
5/4/2024 1:56:00 PM, 5/4/2024 5:56:00 PM, 4.84565210342407
5/4/2024 1:57:00 PM, 5/4/2024 5:57:00 PM, 4.86005878448486
5/4/2024 1:58:00 PM, 5/4/2024 5:58:00 PM, 5.27005863189697
5/4/2024 1:59:00 PM, 5/4/2024 5:59:00 PM, 3.96227812767029
5/4/2024 2:00:00 PM, 5/4/2024 6:00:00 PM, 3.81434917449951
5/4/2024 2:01:00 PM, 5/4/2024 6:01:00 PM, 4.37887573242187
5/4/2024 2:02:00 PM, 5/4/2024 6:02:00 PM, 4.54797458648682
5/4/2024 2:03:00 PM, 5/4/2024 6:03:00 PM, 4.71680307388306
5/4/2024 2:04:00 PM, 5/4/2024 6:04:00 PM, 4.67177104949951
5/4/2024 2:05:00 PM, 5/4/2024 6:05:00 PM, 5.78949403762817
5/4/2024 2:06:00 PM, 5/4/2024 6:06:00 PM, 6.33159923553467
5/4/2024 2:07:00 PM, 5/4/2024 6:07:00 PM, 6.97630929946899
5/4/2024 2:08:00 PM, 5/4/2024 6:08:00 PM, 6.54647922515869
5/4/2024 2:09:00 PM, 5/4/2024 6:09:00 PM, 6.16372346878052
5/4/2024 2:10:00 PM, 5/4/2024 6:10:00 PM, 5.27634286880493
5/4/2024 2:11:00 PM, 5/4/2024 6:11:00 PM, 4.53375673294067
5/4/2024 2:12:00 PM, 5/4/2024 6:12:00 PM, 4.61183452606201
5/4/2024 2:13:00 PM, 5/4/2024 6:13:00 PM, 4.7707371711731
5/4/2024 2:14:00 PM, 5/4/2024 6:14:00 PM, 5.11468935012817
5/4/2024 2:15:00 PM, 5/4/2024 6:15:00 PM, 5.67539167404175
5/4/2024 2:16:00 PM, 5/4/2024 6:16:00 PM, 5.62564992904663
5/4/2024 2:17:00 PM, 5/4/2024 6:17:00 PM, 5.43055820465088
5/4/2024 2:18:00 PM, 5/4/2024 6:18:00 PM, 6.00198698043823
5/4/2024 2:19:00 PM, 5/4/2024 6:19:00 PM, 6.62963438034058
5/4/2024 2:20:00 PM, 5/4/2024 6:20:00 PM, 6.60089874267578
5/4/2024 2:21:00 PM, 5/4/2024 6:21:00 PM, 6.30786371231079
5/4/2024 2:22:00 PM, 5/4/2024 6:22:00 PM, 6.87949419021606
5/4/2024 2:23:00 PM, 5/4/2024 6:23:00 PM, 5.38917827606201
5/4/2024 2:24:00 PM, 5/4/2024 6:24:00 PM, 4.82987642288208
5/4/2024 2:25:00 PM, 5/4/2024 6:25:00 PM, 4.82927322387695
5/4/2024 2:26:00 PM, 5/4/2024 6:26:00 PM, 4.82927322387695
5/4/2024 2:27:00 PM, 5/4/2024 6:27:00 PM, 5.69223356246948
5/4/2024 2:28:00 PM, 5/4/2024 6:28:00 PM, 6.19744110107422
5/4/2024 2:29:00 PM, 5/4/2024 6:29:00 PM, 6.89699697494507
5/4/2024 2:30:00 PM, 5/4/2024 6:30:00 PM, 6.4333701133728
5/4/2024 2:31:00 PM, 5/4/2024 6:31:00 PM, 6.4615626335144
5/4/2024 2:32:00 PM, 5/4/2024 6:32:00 PM, 5.08056592941284
5/4/2024 2:33:00 PM, 5/4/2024 6:33:00 PM, 5.01758575439453
5/4/2024 2:34:00 PM, 5/4/2024 6:34:00 PM, 5.03134727478027
5/4/2024 2:35:00 PM, 5/4/2024 6:35:00 PM, 4.97448968887329
5/4/2024 2:36:00 PM, 5/4/2024 6:36:00 PM, 5.21913957595825
5/4/2024 2:37:00 PM, 5/4/2024 6:37:00 PM, 5.41994142532349
5/4/2024 2:38:00 PM, 5/4/2024 6:38:00 PM, 5.88897752761841
5/4/2024 2:39:00 PM, 5/4/2024 6:39:00 PM, 6.26894950866699
5/4/2024 2:40:00 PM, 5/4/2024 6:40:00 PM, 5.76124095916748
5/4/2024 2:41:00 PM, 5/4/2024 6:41:00 PM, 6.08858680725098
5/4/2024 2:42:00 PM, 5/4/2024 6:42:00 PM, 6.2810001373291
5/4/2024 2:43:00 PM, 5/4/2024 6:43:00 PM, 6.00583457946777
5/4/2024 2:44:00 PM, 5/4/2024 6:44:00 PM, 6.07866859436035
5/4/2024 2:45:00 PM, 5/4/2024 6:45:00 PM, 6.92630243301392
5/4/2024 2:46:00 PM, 5/4/2024 6:46:00 PM, 7.45919752120972
5/4/2024 2:47:00 PM, 5/4/2024 6:47:00 PM, 7.70446729660034
5/4/2024 2:48:00 PM, 5/4/2024 6:48:00 PM, 7.71903800964355
5/4/2024 2:49:00 PM, 5/4/2024 6:49:00 PM, 6.75149536132813
5/4/2024 2:50:00 PM, 5/4/2024 6:50:00 PM, 7.10668087005615
5/4/2024 2:51:00 PM, 5/4/2024 6:51:00 PM, 6.66304540634155
5/4/2024 2:52:00 PM, 5/4/2024 6:52:00 PM, 6.42576265335083
5/4/2024 2:53:00 PM, 5/4/2024 6:53:00 PM, 7.11503124237061
5/4/2024 2:54:00 PM, 5/4/2024 6:54:00 PM, 7.14272356033325
5/4/2024 2:55:00 PM, 5/4/2024 6:55:00 PM, 6.96879529953003
5/4/2024 2:56:00 PM, 5/4/2024 6:56:00 PM, 6.84898519515991
5/4/2024 2:57:00 PM, 5/4/2024 6:57:00 PM, 7.18771362304687
5/4/2024 2:58:00 PM, 5/4/2024 6:58:00 PM, 7.01713562011719
5/4/2024 2:59:00 PM, 5/4/2024 6:59:00 PM, 7.03907155990601
5/4/2024 3:00:00 PM, 5/4/2024 7:00:00 PM, 6.40976715087891
5/4/2024 3:01:00 PM, 5/4/2024 7:01:00 PM, 6.78756761550903
5/4/2024 3:02:00 PM, 5/4/2024 7:02:00 PM, 6.8313455581665
5/4/2024 3:03:00 PM, 5/4/2024 7:03:00 PM, 7.05666446685791
5/4/2024 3:04:00 PM, 5/4/2024 7:04:00 PM, 7.51158046722412
5/4/2024 3:05:00 PM, 5/4/2024 7:05:00 PM, 7.76939678192139
5/4/2024 3:06:00 PM, 5/4/2024 7:06:00 PM, 7.7713942527771
5/4/2024 3:07:00 PM, 5/4/2024 7:07:00 PM, 8.18755054473877
5/4/2024 3:08:00 PM, 5/4/2024 7:08:00 PM, 8.58563423156738
5/4/2024 3:09:00 PM, 5/4/2024 7:09:00 PM, 7.55346822738647
5/4/2024 3:10:00 PM, 5/4/2024 7:10:00 PM, 6.85375785827637
5/4/2024 3:11:00 PM, 5/4/2024 7:11:00 PM, 7.05229187011719
5/4/2024 3:12:00 PM, 5/4/2024 7:12:00 PM, 7.26149797439575
5/4/2024 3:13:00 PM, 5/4/2024 7:13:00 PM, 7.66301870346069
5/4/2024 3:14:00 PM, 5/4/2024 7:14:00 PM, 8.38864135742187
5/4/2024 3:15:00 PM, 5/4/2024 7:15:00 PM, 7.82883882522583
5/4/2024 3:16:00 PM, 5/4/2024 7:16:00 PM, 7.46275997161865
5/4/2024 3:17:00 PM, 5/4/2024 7:17:00 PM, 7.17245531082153
5/4/2024 3:18:00 PM, 5/4/2024 7:18:00 PM, 7.62464141845703
5/4/2024 3:19:00 PM, 5/4/2024 7:19:00 PM, 7.96311712265015
5/4/2024 3:20:00 PM, 5/4/2024 7:20:00 PM, 8.21454048156738
5/4/2024 3:21:00 PM, 5/4/2024 7:21:00 PM, 8.62672519683838
5/4/2024 3:22:00 PM, 5/4/2024 7:22:00 PM, 9.13822078704834
5/4/2024 3:23:00 PM, 5/4/2024 7:23:00 PM, 8.6014289855957
5/4/2024 3:24:00 PM, 5/4/2024 7:24:00 PM, 8.79299640655518
5/4/2024 3:25:00 PM, 5/4/2024 7:25:00 PM, 8.71753787994385
5/4/2024 3:26:00 PM, 5/4/2024 7:26:00 PM, 8.67134952545166
5/4/2024 3:27:00 PM, 5/4/2024 7:27:00 PM, 8.67134952545166
5/4/2024 3:28:00 PM, 5/4/2024 7:28:00 PM, 8.90383243560791
5/4/2024 3:29:00 PM, 5/4/2024 7:29:00 PM, 9.32255172729492
5/4/2024 3:30:00 PM, 5/4/2024 7:30:00 PM, 8.23000621795654
5/4/2024 3:31:00 PM, 5/4/2024 7:31:00 PM, 7.3834433555603
5/4/2024 3:32:00 PM, 5/4/2024 7:32:00 PM, 7.47301578521729
5/4/2024 3:33:00 PM, 5/4/2024 7:33:00 PM, 7.87182950973511
5/4/2024 3:34:00 PM, 5/4/2024 7:34:00 PM, 7.94829702377319
5/4/2024 3:35:00 PM, 5/4/2024 7:35:00 PM, 8.05155277252197
5/4/2024 3:36:00 PM, 5/4/2024 7:36:00 PM, 8.22539234161377
5/4/2024 3:37:00 PM, 5/4/2024 7:37:00 PM, 8.70374393463135
5/4/2024 3:38:00 PM, 5/4/2024 7:38:00 PM, 8.96074104309082
5/4/2024 3:39:00 PM, 5/4/2024 7:39:00 PM, 9.05037307739258
5/4/2024 3:40:00 PM, 5/4/2024 7:40:00 PM, 8.78009033203125
5/4/2024 3:41:00 PM, 5/4/2024 7:41:00 PM, 8.09278774261475
5/4/2024 3:42:00 PM, 5/4/2024 7:42:00 PM, 8.92169857025146
5/4/2024 3:43:00 PM, 5/4/2024 7:43:00 PM, 9.63864040374756
5/4/2024 3:44:00 PM, 5/4/2024 7:44:00 PM, 9.72299671173096
5/4/2024 3:45:00 PM, 5/4/2024 7:45:00 PM, 8.75619602203369
5/4/2024 3:46:00 PM, 5/4/2024 7:46:00 PM, 8.75304889678955
5/4/2024 3:47:00 PM, 5/4/2024 7:47:00 PM, 8.91073322296143
5/4/2024 3:48:00 PM, 5/4/2024 7:48:00 PM, 9.17605113983154
5/4/2024 3:49:00 PM, 5/4/2024 7:49:00 PM, 8.76193332672119
5/4/2024 3:50:00 PM, 5/4/2024 7:50:00 PM, 9.04044342041016
5/4/2024 3:51:00 PM, 5/4/2024 7:51:00 PM, 9.24766063690186
5/4/2024 3:52:00 PM, 5/4/2024 7:52:00 PM, 9.42221450805664
5/4/2024 3:53:00 PM, 5/4/2024 7:53:00 PM, 9.2931957244873
5/4/2024 3:54:00 PM, 5/4/2024 7:54:00 PM, 9.19346332550049
5/4/2024 3:55:00 PM, 5/4/2024 7:55:00 PM, 9.15560722351074
5/4/2024 3:56:00 PM, 5/4/2024 7:56:00 PM, 9.51518249511719
5/4/2024 3:57:00 PM, 5/4/2024 7:57:00 PM, 9.14410781860352
5/4/2024 3:58:00 PM, 5/4/2024 7:58:00 PM, 8.91067886352539
5/4/2024 3:59:00 PM, 5/4/2024 7:59:00 PM, 9.14510440826416
5/4/2024 4:00:00 PM, 5/4/2024 8:00:00 PM, 9.59416580200195
5/4/2024 4:01:00 PM, 5/4/2024 8:01:00 PM, 8.92433071136475
5/4/2024 4:02:00 PM, 5/4/2024 8:02:00 PM, 8.02742576599121
5/4/2024 4:03:00 PM, 5/4/2024 8:03:00 PM, 8.49073314666748
5/4/2024 4:04:00 PM, 5/4/2024 8:04:00 PM, 8.51727104187012
5/4/2024 4:05:00 PM, 5/4/2024 8:05:00 PM, 7.46899509429932
5/4/2024 4:06:00 PM, 5/4/2024 8:06:00 PM, 7.31783151626587
5/4/2024 4:07:00 PM, 5/4/2024 8:07:00 PM, 7.76762580871582
5/4/2024 4:08:00 PM, 5/4/2024 8:08:00 PM, 7.92856454849243
5/4/2024 4:09:00 PM, 5/4/2024 8:09:00 PM, 7.3960394859314
5/4/2024 4:10:00 PM, 5/4/2024 8:10:00 PM, 7.54250001907349
5/4/2024 4:11:00 PM, 5/4/2024 8:11:00 PM, 7.80877494812012
5/4/2024 4:12:00 PM, 5/4/2024 8:12:00 PM, 7.86170244216919
5/4/2024 4:13:00 PM, 5/4/2024 8:13:00 PM, 8.12249660491943
5/4/2024 4:14:00 PM, 5/4/2024 8:14:00 PM, 8.28723049163818
5/4/2024 4:15:00 PM, 5/4/2024 8:15:00 PM, 9.00006103515625
5/4/2024 4:16:00 PM, 5/4/2024 8:16:00 PM, 9.57191848754883
5/4/2024 4:17:00 PM, 5/4/2024 8:17:00 PM, 10.0810527801514
5/4/2024 4:18:00 PM, 5/4/2024 8:18:00 PM, 8.81631088256836
5/4/2024 4:19:00 PM, 5/4/2024 8:19:00 PM, 7.97177267074585
5/4/2024 4:20:00 PM, 5/4/2024 8:20:00 PM, 8.62304306030273
5/4/2024 4:21:00 PM, 5/4/2024 8:21:00 PM, 8.50919532775879
5/4/2024 4:22:00 PM, 5/4/2024 8:22:00 PM, 8.27035999298096
5/4/2024 4:23:00 PM, 5/4/2024 8:23:00 PM, 8.33636283874512
5/4/2024 4:24:00 PM, 5/4/2024 8:24:00 PM, 7.16280174255371
5/4/2024 4:25:00 PM, 5/4/2024 8:25:00 PM, 7.18609142303467
5/4/2024 4:26:00 PM, 5/4/2024 8:26:00 PM, 7.65720367431641
5/4/2024 4:27:00 PM, 5/4/2024 8:27:00 PM, 7.8396053314209
5/4/2024 4:28:00 PM, 5/4/2024 8:28:00 PM, 7.8396053314209
5/4/2024 4:29:00 PM, 5/4/2024 8:29:00 PM, 7.59179830551147
5/4/2024 4:30:00 PM, 5/4/2024 8:30:00 PM, 8.38737487792969
5/4/2024 4:31:00 PM, 5/4/2024 8:31:00 PM, 8.69277286529541
5/4/2024 4:32:00 PM, 5/4/2024 8:32:00 PM, 9.04354858398437
5/4/2024 4:33:00 PM, 5/4/2024 8:33:00 PM, 8.39044952392578
5/4/2024 4:34:00 PM, 5/4/2024 8:34:00 PM, 7.80739641189575
5/4/2024 4:35:00 PM, 5/4/2024 8:35:00 PM, 8.40029048919678
5/4/2024 4:36:00 PM, 5/4/2024 8:36:00 PM, 8.71006488800049
5/4/2024 4:37:00 PM, 5/4/2024 8:37:00 PM, 9.05376529693604
5/4/2024 4:38:00 PM, 5/4/2024 8:38:00 PM, 8.59714603424072
5/4/2024 4:39:00 PM, 5/4/2024 8:39:00 PM, 7.13671970367432
5/4/2024 4:40:00 PM, 5/4/2024 8:40:00 PM, 7.6308274269104
5/4/2024 4:41:00 PM, 5/4/2024 8:41:00 PM, 8.07146549224854
5/4/2024 4:42:00 PM, 5/4/2024 8:42:00 PM, 6.8854284286499
5/4/2024 4:43:00 PM, 5/4/2024 8:43:00 PM, 6.63557195663452
5/4/2024 4:44:00 PM, 5/4/2024 8:44:00 PM, 6.83918571472168
5/4/2024 4:45:00 PM, 5/4/2024 8:45:00 PM, 6.46890211105347
5/4/2024 4:46:00 PM, 5/4/2024 8:46:00 PM, 6.04720163345337
5/4/2024 4:47:00 PM, 5/4/2024 8:47:00 PM, 5.25921249389648
5/4/2024 4:48:00 PM, 5/4/2024 8:48:00 PM, 5.79473829269409
5/4/2024 4:49:00 PM, 5/4/2024 8:49:00 PM, 5.85553646087646
5/4/2024 4:50:00 PM, 5/4/2024 8:50:00 PM, 6.47507762908936
5/4/2024 4:51:00 PM, 5/4/2024 8:51:00 PM, 7.67054510116577
5/4/2024 4:52:00 PM, 5/4/2024 8:52:00 PM, 8.33242893218994
5/4/2024 4:53:00 PM, 5/4/2024 8:53:00 PM, 8.97736549377441
5/4/2024 4:54:00 PM, 5/4/2024 8:54:00 PM, 9.18119812011719
5/4/2024 4:55:00 PM, 5/4/2024 8:55:00 PM, 9.30912685394287
5/4/2024 4:56:00 PM, 5/4/2024 8:56:00 PM, 6.67225742340088
5/4/2024 4:57:00 PM, 5/4/2024 8:57:00 PM, 6.07300519943237
5/4/2024 4:58:00 PM, 5/4/2024 8:58:00 PM, 5.58998441696167
5/4/2024 4:59:00 PM, 5/4/2024 8:59:00 PM, 6.70994520187378
5/4/2024 5:00:00 PM, 5/4/2024 9:00:00 PM, 7.7052788734436
5/4/2024 5:01:00 PM, 5/4/2024 9:01:00 PM, 8.32610321044922
5/4/2024 5:02:00 PM, 5/4/2024 9:02:00 PM, 7.87399578094482
5/4/2024 5:03:00 PM, 5/4/2024 9:03:00 PM, 7.17641258239746
5/4/2024 5:04:00 PM, 5/4/2024 9:04:00 PM, 7.68648147583008
5/4/2024 5:05:00 PM, 5/4/2024 9:05:00 PM, 8.29652214050293
5/4/2024 5:06:00 PM, 5/4/2024 9:06:00 PM, 8.78704929351807
5/4/2024 5:07:00 PM, 5/4/2024 9:07:00 PM, 8.69314861297607
5/4/2024 5:08:00 PM, 5/4/2024 9:08:00 PM, 8.55332279205322
5/4/2024 5:09:00 PM, 5/4/2024 9:09:00 PM, 7.88805913925171
5/4/2024 5:10:00 PM, 5/4/2024 9:10:00 PM, 8.85189533233643
5/4/2024 5:11:00 PM, 5/4/2024 9:11:00 PM, 9.77248477935791
5/4/2024 5:12:00 PM, 5/4/2024 9:12:00 PM, 9.3968677520752
5/4/2024 5:13:00 PM, 5/4/2024 9:13:00 PM, 7.96533250808716
5/4/2024 5:14:00 PM, 5/4/2024 9:14:00 PM, 7.43565511703491
5/4/2024 5:15:00 PM, 5/4/2024 9:15:00 PM, 7.80617904663086
5/4/2024 5:16:00 PM, 5/4/2024 9:16:00 PM, 9.05745124816895
5/4/2024 5:17:00 PM, 5/4/2024 9:17:00 PM, 7.96884250640869
5/4/2024 5:18:00 PM, 5/4/2024 9:18:00 PM, 7.71436500549316
5/4/2024 5:19:00 PM, 5/4/2024 9:19:00 PM, 8.15126514434814
5/4/2024 5:20:00 PM, 5/4/2024 9:20:00 PM, 8.22145557403564
5/4/2024 5:21:00 PM, 5/4/2024 9:21:00 PM, 8.67799377441406
5/4/2024 5:22:00 PM, 5/4/2024 9:22:00 PM, 8.6696891784668
5/4/2024 5:23:00 PM, 5/4/2024 9:23:00 PM, 7.88685894012451
5/4/2024 5:24:00 PM, 5/4/2024 9:24:00 PM, 7.87150955200195
5/4/2024 5:25:00 PM, 5/4/2024 9:25:00 PM, 7.59890985488892
5/4/2024 5:26:00 PM, 5/4/2024 9:26:00 PM, 8.15403652191162
5/4/2024 5:27:00 PM, 5/4/2024 9:27:00 PM, 8.25619316101074
5/4/2024 5:28:00 PM, 5/4/2024 9:28:00 PM, 8.193115234375
5/4/2024 5:29:00 PM, 5/4/2024 9:29:00 PM, 8.193115234375
5/4/2024 5:30:00 PM, 5/4/2024 9:30:00 PM, 8.1628999710083
5/4/2024 5:31:00 PM, 5/4/2024 9:31:00 PM, 8.55790328979492
5/4/2024 5:32:00 PM, 5/4/2024 9:32:00 PM, 8.81301212310791
5/4/2024 5:33:00 PM, 5/4/2024 9:33:00 PM, 9.66045379638672
5/4/2024 5:34:00 PM, 5/4/2024 9:34:00 PM, 9.52525615692139
5/4/2024 5:35:00 PM, 5/4/2024 9:35:00 PM, 9.44099140167236
5/4/2024 5:36:00 PM, 5/4/2024 9:36:00 PM, 8.68999481201172
5/4/2024 5:37:00 PM, 5/4/2024 9:37:00 PM, 7.48957347869873
5/4/2024 5:38:00 PM, 5/4/2024 9:38:00 PM, 7.63449907302856
5/4/2024 5:39:00 PM, 5/4/2024 9:39:00 PM, 8.69627666473389
5/4/2024 5:40:00 PM, 5/4/2024 9:40:00 PM, 9.36197090148926
5/4/2024 5:41:00 PM, 5/4/2024 9:41:00 PM, 9.33330535888672
5/4/2024 5:42:00 PM, 5/4/2024 9:42:00 PM, 8.64096355438232
5/4/2024 5:43:00 PM, 5/4/2024 9:43:00 PM, 8.73164844512939
5/4/2024 5:44:00 PM, 5/4/2024 9:44:00 PM, 8.76367473602295
5/4/2024 5:45:00 PM, 5/4/2024 9:45:00 PM, 8.2519416809082
5/4/2024 5:46:00 PM, 5/4/2024 9:46:00 PM, 8.76144123077393
5/4/2024 5:47:00 PM, 5/4/2024 9:47:00 PM, 8.24755954742432
5/4/2024 5:48:00 PM, 5/4/2024 9:48:00 PM, 7.89604187011719
5/4/2024 5:49:00 PM, 5/4/2024 9:49:00 PM, 8.15427207946777
5/4/2024 5:50:00 PM, 5/4/2024 9:50:00 PM, 8.10002136230469
5/4/2024 5:51:00 PM, 5/4/2024 9:51:00 PM, 8.00718212127686
5/4/2024 5:52:00 PM, 5/4/2024 9:52:00 PM, 8.02418899536133
5/4/2024 5:53:00 PM, 5/4/2024 9:53:00 PM, 7.65332412719727
5/4/2024 5:54:00 PM, 5/4/2024 9:54:00 PM, 6.22904443740845
5/4/2024 5:55:00 PM, 5/4/2024 9:55:00 PM, 6.1888747215271
5/4/2024 5:56:00 PM, 5/4/2024 9:56:00 PM, 6.36823606491089
5/4/2024 5:57:00 PM, 5/4/2024 9:57:00 PM, 6.73336696624756
5/4/2024 5:58:00 PM, 5/4/2024 9:58:00 PM, 7.49437761306763
5/4/2024 5:59:00 PM, 5/4/2024 9:59:00 PM, 7.74626779556274
5/4/2024 6:00:00 PM, 5/4/2024 10:00:00 PM, 7.918785572052
5/4/2024 6:01:00 PM, 5/4/2024 10:01:00 PM, 8.31353759765625
5/4/2024 6:02:00 PM, 5/4/2024 10:02:00 PM, 8.89493656158447
5/4/2024 6:03:00 PM, 5/4/2024 10:03:00 PM, 6.93752908706665
5/4/2024 6:04:00 PM, 5/4/2024 10:04:00 PM, 7.43695878982544
5/4/2024 6:05:00 PM, 5/4/2024 10:05:00 PM, 7.50959205627441
5/4/2024 6:06:00 PM, 5/4/2024 10:06:00 PM, 7.54354619979858
5/4/2024 6:07:00 PM, 5/4/2024 10:07:00 PM, 7.13584089279175
5/4/2024 6:08:00 PM, 5/4/2024 10:08:00 PM, 8.32242488861084
5/4/2024 6:09:00 PM, 5/4/2024 10:09:00 PM, 8.13010501861572
5/4/2024 6:10:00 PM, 5/4/2024 10:10:00 PM, 8.64846134185791
5/4/2024 6:11:00 PM, 5/4/2024 10:11:00 PM, 9.26960563659668
5/4/2024 6:12:00 PM, 5/4/2024 10:12:00 PM, 9.04850292205811
5/4/2024 6:13:00 PM, 5/4/2024 10:13:00 PM, 10.0614347457886
5/4/2024 6:14:00 PM, 5/4/2024 10:14:00 PM, 10.8918390274048
5/4/2024 6:15:00 PM, 5/4/2024 10:15:00 PM, 9.84470748901367
5/4/2024 6:16:00 PM, 5/4/2024 10:16:00 PM, 8.05113983154297
5/4/2024 6:17:00 PM, 5/4/2024 10:17:00 PM, 7.23302936553955
5/4/2024 6:18:00 PM, 5/4/2024 10:18:00 PM, 7.24857807159424
5/4/2024 6:19:00 PM, 5/4/2024 10:19:00 PM, 7.72704744338989
5/4/2024 6:20:00 PM, 5/4/2024 10:20:00 PM, 9.68703460693359
5/4/2024 6:21:00 PM, 5/4/2024 10:21:00 PM, 9.33157730102539
5/4/2024 6:22:00 PM, 5/4/2024 10:22:00 PM, 8.45545673370361
5/4/2024 6:23:00 PM, 5/4/2024 10:23:00 PM, 7.88891458511353
5/4/2024 6:24:00 PM, 5/4/2024 10:24:00 PM, 7.90113592147827
5/4/2024 6:25:00 PM, 5/4/2024 10:25:00 PM, 8.30854320526123
5/4/2024 6:26:00 PM, 5/4/2024 10:26:00 PM, 8.57682323455811
5/4/2024 6:27:00 PM, 5/4/2024 10:27:00 PM, 8.20591354370117
5/4/2024 6:28:00 PM, 5/4/2024 10:28:00 PM, 8.70935726165771
5/4/2024 6:29:00 PM, 5/4/2024 10:29:00 PM, 8.89829730987549
5/4/2024 6:30:00 PM, 5/4/2024 10:30:00 PM, 8.89829730987549
5/4/2024 6:31:00 PM, 5/4/2024 10:31:00 PM, 8.98592281341553
5/4/2024 6:32:00 PM, 5/4/2024 10:32:00 PM, 9.66642665863037
5/4/2024 6:33:00 PM, 5/4/2024 10:33:00 PM, 8.53030204772949
5/4/2024 6:34:00 PM, 5/4/2024 10:34:00 PM, 8.26834297180176
5/4/2024 6:35:00 PM, 5/4/2024 10:35:00 PM, 7.96438217163086
5/4/2024 6:36:00 PM, 5/4/2024 10:36:00 PM, 7.36235761642456
5/4/2024 6:37:00 PM, 5/4/2024 10:37:00 PM, 8.26241874694824
5/4/2024 6:38:00 PM, 5/4/2024 10:38:00 PM, 9.49847030639648
5/4/2024 6:39:00 PM, 5/4/2024 10:39:00 PM, 9.60992622375488
5/4/2024 6:40:00 PM, 5/4/2024 10:40:00 PM, 8.55642127990723
5/4/2024 6:41:00 PM, 5/4/2024 10:41:00 PM, 9.03405570983887
5/4/2024 6:42:00 PM, 5/4/2024 10:42:00 PM, 9.50558376312256
5/4/2024 6:43:00 PM, 5/4/2024 10:43:00 PM, 8.53517150878906
5/4/2024 6:44:00 PM, 5/4/2024 10:44:00 PM, 8.04255104064941
5/4/2024 6:45:00 PM, 5/4/2024 10:45:00 PM, 9.30927753448486
5/4/2024 6:46:00 PM, 5/4/2024 10:46:00 PM, 9.11912441253662
5/4/2024 6:47:00 PM, 5/4/2024 10:47:00 PM, 9.97059726715088
5/4/2024 6:48:00 PM, 5/4/2024 10:48:00 PM, 10.4572458267212
5/4/2024 6:49:00 PM, 5/4/2024 10:49:00 PM, 9.51061153411865
5/4/2024 6:50:00 PM, 5/4/2024 10:50:00 PM, 9.40695476531982
5/4/2024 6:51:00 PM, 5/4/2024 10:51:00 PM, 9.80558586120605
5/4/2024 6:52:00 PM, 5/4/2024 10:52:00 PM, 9.8427562713623
5/4/2024 6:53:00 PM, 5/4/2024 10:53:00 PM, 10.1344385147095
5/4/2024 6:54:00 PM, 5/4/2024 10:54:00 PM, 10.1507377624512
5/4/2024 6:55:00 PM, 5/4/2024 10:55:00 PM, 9.72994613647461
5/4/2024 6:56:00 PM, 5/4/2024 10:56:00 PM, 9.17658424377441
5/4/2024 6:57:00 PM, 5/4/2024 10:57:00 PM, 9.24022769927979
5/4/2024 6:58:00 PM, 5/4/2024 10:58:00 PM, 10.0939617156982
5/4/2024 6:59:00 PM, 5/4/2024 10:59:00 PM, 10.1893711090088
5/4/2024 7:00:00 PM, 5/4/2024 11:00:00 PM, 10.3872108459473
5/4/2024 7:01:00 PM, 5/4/2024 11:01:00 PM, 10.4730491638184
5/4/2024 7:02:00 PM, 5/4/2024 11:02:00 PM, 10.9743747711182
5/4/2024 7:03:00 PM, 5/4/2024 11:03:00 PM, 11.2950506210327
5/4/2024 7:04:00 PM, 5/4/2024 11:04:00 PM, 11.3719682693481
5/4/2024 7:05:00 PM, 5/4/2024 11:05:00 PM, 10.8126258850098
5/4/2024 7:06:00 PM, 5/4/2024 11:06:00 PM, 10.275580406189
5/4/2024 7:07:00 PM, 5/4/2024 11:07:00 PM, 10.4882135391235
5/4/2024 7:08:00 PM, 5/4/2024 11:08:00 PM, 11.9514904022217
5/4/2024 7:09:00 PM, 5/4/2024 11:09:00 PM, 12.7129077911377
5/4/2024 7:10:00 PM, 5/4/2024 11:10:00 PM, 12.6079092025757
5/4/2024 7:11:00 PM, 5/4/2024 11:11:00 PM, 12.8184175491333
5/4/2024 7:12:00 PM, 5/4/2024 11:12:00 PM, 12.4035787582397
5/4/2024 7:13:00 PM, 5/4/2024 11:13:00 PM, 12.1722059249878
5/4/2024 7:14:00 PM, 5/4/2024 11:14:00 PM, 12.1892671585083
5/4/2024 7:15:00 PM, 5/4/2024 11:15:00 PM, 12.6926803588867
5/4/2024 7:16:00 PM, 5/4/2024 11:16:00 PM, 13.5382442474365
5/4/2024 7:17:00 PM, 5/4/2024 11:17:00 PM, 13.5744543075562
5/4/2024 7:18:00 PM, 5/4/2024 11:18:00 PM, 13.4740295410156
5/4/2024 7:19:00 PM, 5/4/2024 11:19:00 PM, 13.1322298049927
5/4/2024 7:20:00 PM, 5/4/2024 11:20:00 PM, 12.0931777954102
5/4/2024 7:21:00 PM, 5/4/2024 11:21:00 PM, 11.3939762115479
5/4/2024 7:22:00 PM, 5/4/2024 11:22:00 PM, 11.1713953018188
5/4/2024 7:23:00 PM, 5/4/2024 11:23:00 PM, 10.4183349609375
5/4/2024 7:24:00 PM, 5/4/2024 11:24:00 PM, 10.3855409622192
5/4/2024 7:25:00 PM, 5/4/2024 11:25:00 PM, 10.6733312606812
5/4/2024 7:26:00 PM, 5/4/2024 11:26:00 PM, 10.6230201721191
5/4/2024 7:27:00 PM, 5/4/2024 11:27:00 PM, 9.62142848968506
5/4/2024 7:28:00 PM, 5/4/2024 11:28:00 PM, 9.51424884796143
5/4/2024 7:29:00 PM, 5/4/2024 11:29:00 PM, 10.0399875640869
5/4/2024 7:30:00 PM, 5/4/2024 11:30:00 PM, 10.7890882492065
5/4/2024 7:31:00 PM, 5/4/2024 11:31:00 PM, 10.7890882492065
5/4/2024 7:32:00 PM, 5/4/2024 11:32:00 PM, 10.8014879226685
5/4/2024 7:33:00 PM, 5/4/2024 11:33:00 PM, 10.4716310501099
5/4/2024 7:34:00 PM, 5/4/2024 11:34:00 PM, 9.73452472686768
5/4/2024 7:35:00 PM, 5/4/2024 11:35:00 PM, 9.67993450164795
5/4/2024 7:36:00 PM, 5/4/2024 11:36:00 PM, 9.81968784332275
5/4/2024 7:37:00 PM, 5/4/2024 11:37:00 PM, 9.75722694396973
5/4/2024 7:38:00 PM, 5/4/2024 11:38:00 PM, 9.2178373336792
5/4/2024 7:39:00 PM, 5/4/2024 11:39:00 PM, 9.72496795654297
5/4/2024 7:40:00 PM, 5/4/2024 11:40:00 PM, 9.8954381942749
5/4/2024 7:41:00 PM, 5/4/2024 11:41:00 PM, 9.60625648498535
5/4/2024 7:42:00 PM, 5/4/2024 11:42:00 PM, 10.1513748168945
5/4/2024 7:43:00 PM, 5/4/2024 11:43:00 PM, 9.78099918365479
5/4/2024 7:44:00 PM, 5/4/2024 11:44:00 PM, 9.03790187835693
5/4/2024 7:45:00 PM, 5/4/2024 11:45:00 PM, 8.28400135040283
5/4/2024 7:46:00 PM, 5/4/2024 11:46:00 PM, 7.74631309509277
5/4/2024 7:47:00 PM, 5/4/2024 11:47:00 PM, 8.25065040588379
5/4/2024 7:48:00 PM, 5/4/2024 11:48:00 PM, 9.16960048675537
5/4/2024 7:49:00 PM, 5/4/2024 11:49:00 PM, 8.97244453430176
5/4/2024 7:50:00 PM, 5/4/2024 11:50:00 PM, 9.46756935119629
5/4/2024 7:51:00 PM, 5/4/2024 11:51:00 PM, 9.63118553161621
5/4/2024 7:52:00 PM, 5/4/2024 11:52:00 PM, 9.01449584960937
5/4/2024 7:53:00 PM, 5/4/2024 11:53:00 PM, 9.87889003753662
5/4/2024 7:54:00 PM, 5/4/2024 11:54:00 PM, 10.507453918457
5/4/2024 7:55:00 PM, 5/4/2024 11:55:00 PM, 10.7242107391357
5/4/2024 7:56:00 PM, 5/4/2024 11:56:00 PM, 11.3100090026855
5/4/2024 7:57:00 PM, 5/4/2024 11:57:00 PM, 11.4593782424927
5/4/2024 7:58:00 PM, 5/4/2024 11:58:00 PM, 11.4509611129761
5/4/2024 7:59:00 PM, 5/4/2024 11:59:00 PM, 10.4141597747803
5/4/2024 8:00:00 PM, 5/5/2024 12:00:00 AM, 10.4815359115601
5/4/2024 8:01:00 PM, 5/5/2024 12:01:00 AM, 10.7820777893066
5/4/2024 8:02:00 PM, 5/5/2024 12:02:00 AM, 10.8276090621948
5/4/2024 8:03:00 PM, 5/5/2024 12:03:00 AM, 9.38506031036377
5/4/2024 8:04:00 PM, 5/5/2024 12:04:00 AM, 9.46422481536865
5/4/2024 8:05:00 PM, 5/5/2024 12:05:00 AM, 9.28935241699219
5/4/2024 8:06:00 PM, 5/5/2024 12:06:00 AM, 9.49284839630127
5/4/2024 8:07:00 PM, 5/5/2024 12:07:00 AM, 9.27880477905273
5/4/2024 8:08:00 PM, 5/5/2024 12:08:00 AM, 8.91204833984375
5/4/2024 8:09:00 PM, 5/5/2024 12:09:00 AM, 8.9168004989624
5/4/2024 8:10:00 PM, 5/5/2024 12:10:00 AM, 9.27396869659424
5/4/2024 8:11:00 PM, 5/5/2024 12:11:00 AM, 9.3974723815918
5/4/2024 8:12:00 PM, 5/5/2024 12:12:00 AM, 10.2859687805176
5/4/2024 8:13:00 PM, 5/5/2024 12:13:00 AM, 10.6470727920532
5/4/2024 8:14:00 PM, 5/5/2024 12:14:00 AM, 13.1221017837524
5/4/2024 8:15:00 PM, 5/5/2024 12:15:00 AM, 11.0448236465454
5/4/2024 8:16:00 PM, 5/5/2024 12:16:00 AM, 9.90992832183838
5/4/2024 8:17:00 PM, 5/5/2024 12:17:00 AM, 9.29071044921875
5/4/2024 8:18:00 PM, 5/5/2024 12:18:00 AM, 10.2487983703613
5/4/2024 8:19:00 PM, 5/5/2024 12:19:00 AM, 9.58938217163086
5/4/2024 8:20:00 PM, 5/5/2024 12:20:00 AM, 10.9677896499634
5/4/2024 8:21:00 PM, 5/5/2024 12:21:00 AM, 9.88625335693359
5/4/2024 8:22:00 PM, 5/5/2024 12:22:00 AM, 10.6805953979492
5/4/2024 8:23:00 PM, 5/5/2024 12:23:00 AM, 10.9651880264282
5/4/2024 8:24:00 PM, 5/5/2024 12:24:00 AM, 10.605673789978
5/4/2024 8:25:00 PM, 5/5/2024 12:25:00 AM, 9.43038845062256
5/4/2024 8:26:00 PM, 5/5/2024 12:26:00 AM, 8.04682064056396
5/4/2024 8:27:00 PM, 5/5/2024 12:27:00 AM, 9.20764350891113
5/4/2024 8:28:00 PM, 5/5/2024 12:28:00 AM, 9.42893695831299
5/4/2024 8:29:00 PM, 5/5/2024 12:29:00 AM, 11.1586170196533
5/4/2024 8:30:00 PM, 5/5/2024 12:30:00 AM, 11.6449184417725
5/4/2024 8:31:00 PM, 5/5/2024 12:31:00 AM, 10.9994020462036
5/4/2024 8:32:00 PM, 5/5/2024 12:32:00 AM, 10.9994020462036
5/4/2024 8:33:00 PM, 5/5/2024 12:33:00 AM, 10.9994020462036
5/4/2024 8:34:00 PM, 5/5/2024 12:34:00 AM, 11.2936935424805
5/4/2024 8:35:00 PM, 5/5/2024 12:35:00 AM, 8.94485569000244
5/4/2024 8:36:00 PM, 5/5/2024 12:36:00 AM, 9.09376621246338
5/4/2024 8:37:00 PM, 5/5/2024 12:37:00 AM, 11.3275127410889
5/4/2024 8:38:00 PM, 5/5/2024 12:38:00 AM, 11.4036388397217
5/4/2024 8:39:00 PM, 5/5/2024 12:39:00 AM, 11.9780387878418
5/4/2024 8:40:00 PM, 5/5/2024 12:40:00 AM, 10.8472423553467
5/4/2024 8:41:00 PM, 5/5/2024 12:41:00 AM, 9.9460277557373
5/4/2024 8:42:00 PM, 5/5/2024 12:42:00 AM, 9.26694679260254
5/4/2024 8:43:00 PM, 5/5/2024 12:43:00 AM, 9.3131799697876
5/4/2024 8:44:00 PM, 5/5/2024 12:44:00 AM, 9.1627836227417
5/4/2024 8:45:00 PM, 5/5/2024 12:45:00 AM, 9.95532989501953
5/4/2024 8:46:00 PM, 5/5/2024 12:46:00 AM, 9.64416885375977
5/4/2024 8:47:00 PM, 5/5/2024 12:47:00 AM, 9.804612159729
5/4/2024 8:48:00 PM, 5/5/2024 12:48:00 AM, 9.1204891204834
5/4/2024 8:49:00 PM, 5/5/2024 12:49:00 AM, 8.569016456604
5/4/2024 8:50:00 PM, 5/5/2024 12:50:00 AM, 7.95192623138428
5/4/2024 8:51:00 PM, 5/5/2024 12:51:00 AM, 8.38959789276123
5/4/2024 8:52:00 PM, 5/5/2024 12:52:00 AM, 7.96904230117798
5/4/2024 8:53:00 PM, 5/5/2024 12:53:00 AM, 7.52128410339355
5/4/2024 8:54:00 PM, 5/5/2024 12:54:00 AM, 7.28575372695923
5/4/2024 8:55:00 PM, 5/5/2024 12:55:00 AM, 8.78913593292236
5/4/2024 8:56:00 PM, 5/5/2024 12:56:00 AM, 8.35690593719482
5/4/2024 8:57:00 PM, 5/5/2024 12:57:00 AM, 8.65554904937744
5/4/2024 8:58:00 PM, 5/5/2024 12:58:00 AM, 9.3234748840332
5/4/2024 8:59:00 PM, 5/5/2024 12:59:00 AM, 8.19414329528809
5/4/2024 9:00:00 PM, 5/5/2024 1:00:00 AM, 7.72373628616333
5/4/2024 9:01:00 PM, 5/5/2024 1:01:00 AM, 8.48836803436279
5/4/2024 9:02:00 PM, 5/5/2024 1:02:00 AM, 8.61974143981934
5/4/2024 9:03:00 PM, 5/5/2024 1:03:00 AM, 8.50949573516846
5/4/2024 9:04:00 PM, 5/5/2024 1:04:00 AM, 7.68547201156616
5/4/2024 9:05:00 PM, 5/5/2024 1:05:00 AM, 8.77274703979492
5/4/2024 9:06:00 PM, 5/5/2024 1:06:00 AM, 9.10764217376709
5/4/2024 9:07:00 PM, 5/5/2024 1:07:00 AM, 7.81318283081055
5/4/2024 9:08:00 PM, 5/5/2024 1:08:00 AM, 8.91950416564941
5/4/2024 9:09:00 PM, 5/5/2024 1:09:00 AM, 8.48733997344971
5/4/2024 9:10:00 PM, 5/5/2024 1:10:00 AM, 6.5729808807373
5/4/2024 9:11:00 PM, 5/5/2024 1:11:00 AM, 7.32302713394165
5/4/2024 9:12:00 PM, 5/5/2024 1:12:00 AM, 6.62603187561035
5/4/2024 9:13:00 PM, 5/5/2024 1:13:00 AM, 7.17216444015503
5/4/2024 9:14:00 PM, 5/5/2024 1:14:00 AM, 6.6800856590271
5/4/2024 9:15:00 PM, 5/5/2024 1:15:00 AM, 5.84078359603882
5/4/2024 9:16:00 PM, 5/5/2024 1:16:00 AM, 6.16264295578003
5/4/2024 9:17:00 PM, 5/5/2024 1:17:00 AM, 6.718505859375
5/4/2024 9:18:00 PM, 5/5/2024 1:18:00 AM, 7.35886573791504
5/4/2024 9:19:00 PM, 5/5/2024 1:19:00 AM, 7.87878751754761
5/4/2024 9:20:00 PM, 5/5/2024 1:20:00 AM, 7.6927924156189
5/4/2024 9:21:00 PM, 5/5/2024 1:21:00 AM, 7.06854820251465
5/4/2024 9:22:00 PM, 5/5/2024 1:22:00 AM, 9.06179714202881
5/4/2024 9:23:00 PM, 5/5/2024 1:23:00 AM, 7.60647630691528
5/4/2024 9:24:00 PM, 5/5/2024 1:24:00 AM, 6.79400539398193
5/4/2024 9:25:00 PM, 5/5/2024 1:25:00 AM, 6.62001943588257
5/4/2024 9:26:00 PM, 5/5/2024 1:26:00 AM, 5.99097013473511
5/4/2024 9:27:00 PM, 5/5/2024 1:27:00 AM, 7.04731845855713
5/4/2024 9:28:00 PM, 5/5/2024 1:28:00 AM, 7.23873662948608
5/4/2024 9:29:00 PM, 5/5/2024 1:29:00 AM, 6.62000322341919
5/4/2024 9:30:00 PM, 5/5/2024 1:30:00 AM, 5.80213928222656
5/4/2024 9:31:00 PM, 5/5/2024 1:31:00 AM, 5.88212585449219
5/4/2024 9:32:00 PM, 5/5/2024 1:32:00 AM, 6.39480781555176
5/4/2024 9:33:00 PM, 5/5/2024 1:33:00 AM, 6.55156517028809
5/4/2024 9:34:00 PM, 5/5/2024 1:34:00 AM, 6.55156517028809
5/4/2024 9:35:00 PM, 5/5/2024 1:35:00 AM, 8.89898490905762
5/4/2024 9:36:00 PM, 5/5/2024 1:36:00 AM, 9.10978412628174
5/4/2024 9:37:00 PM, 5/5/2024 1:37:00 AM, 8.85719680786133
5/4/2024 9:38:00 PM, 5/5/2024 1:38:00 AM, 8.94599056243896
5/4/2024 9:39:00 PM, 5/5/2024 1:39:00 AM, 10.3273277282715
5/4/2024 9:40:00 PM, 5/5/2024 1:40:00 AM, 10.0160684585571
5/4/2024 9:41:00 PM, 5/5/2024 1:41:00 AM, 9.81562614440918
5/4/2024 9:42:00 PM, 5/5/2024 1:42:00 AM, 8.65082931518555
5/4/2024 9:43:00 PM, 5/5/2024 1:43:00 AM, 8.57423114776611
5/4/2024 9:44:00 PM, 5/5/2024 1:44:00 AM, 8.01123714447021
5/4/2024 9:45:00 PM, 5/5/2024 1:45:00 AM, 8.29477596282959
5/4/2024 9:46:00 PM, 5/5/2024 1:46:00 AM, 8.30625534057617
5/4/2024 9:47:00 PM, 5/5/2024 1:47:00 AM, 8.08960247039795
5/4/2024 9:48:00 PM, 5/5/2024 1:48:00 AM, 7.42902994155884
5/4/2024 9:49:00 PM, 5/5/2024 1:49:00 AM, 7.71164989471436
5/4/2024 9:50:00 PM, 5/5/2024 1:50:00 AM, 7.97305345535278
5/4/2024 9:51:00 PM, 5/5/2024 1:51:00 AM, 8.21299076080322
5/4/2024 9:52:00 PM, 5/5/2024 1:52:00 AM, 8.56014919281006
5/4/2024 9:53:00 PM, 5/5/2024 1:53:00 AM, 8.81700992584229
5/4/2024 9:54:00 PM, 5/5/2024 1:54:00 AM, 8.07182312011719
5/4/2024 9:55:00 PM, 5/5/2024 1:55:00 AM, 6.85473155975342
5/4/2024 9:56:00 PM, 5/5/2024 1:56:00 AM, 7.33760356903076
5/4/2024 9:57:00 PM, 5/5/2024 1:57:00 AM, 8.08848476409912
5/4/2024 9:58:00 PM, 5/5/2024 1:58:00 AM, 8.31670665740967
5/4/2024 9:59:00 PM, 5/5/2024 1:59:00 AM, 8.81779861450195
5/4/2024 10:00:00 PM, 5/5/2024 2:00:00 AM, 8.43781852722168
5/4/2024 10:01:00 PM, 5/5/2024 2:01:00 AM, 8.23864364624023
5/4/2024 10:02:00 PM, 5/5/2024 2:02:00 AM, 7.93105745315552
5/4/2024 10:03:00 PM, 5/5/2024 2:03:00 AM, 7.88247680664063
5/4/2024 10:04:00 PM, 5/5/2024 2:04:00 AM, 7.42655563354492
5/4/2024 10:05:00 PM, 5/5/2024 2:05:00 AM, 8.62265300750732
5/4/2024 10:06:00 PM, 5/5/2024 2:06:00 AM, 9.132981300354
5/4/2024 10:07:00 PM, 5/5/2024 2:07:00 AM, 9.77806758880615
5/4/2024 10:08:00 PM, 5/5/2024 2:08:00 AM, 9.63710975646973
5/4/2024 10:09:00 PM, 5/5/2024 2:09:00 AM, 9.24093914031982
5/4/2024 10:10:00 PM, 5/5/2024 2:10:00 AM, 8.34993362426758
5/4/2024 10:11:00 PM, 5/5/2024 2:11:00 AM, 8.67714977264404
5/4/2024 10:12:00 PM, 5/5/2024 2:12:00 AM, 8.12419319152832
5/4/2024 10:13:00 PM, 5/5/2024 2:13:00 AM, 8.06029033660889
5/4/2024 10:14:00 PM, 5/5/2024 2:14:00 AM, 7.77815675735474
5/4/2024 10:15:00 PM, 5/5/2024 2:15:00 AM, 6.92673063278198
5/4/2024 10:16:00 PM, 5/5/2024 2:16:00 AM, 7.29144144058228
5/4/2024 10:17:00 PM, 5/5/2024 2:17:00 AM, 8.56161975860596
5/4/2024 10:18:00 PM, 5/5/2024 2:18:00 AM, 9.15120410919189
5/4/2024 10:19:00 PM, 5/5/2024 2:19:00 AM, 8.34700298309326
5/4/2024 10:20:00 PM, 5/5/2024 2:20:00 AM, 8.24568271636963
5/4/2024 10:21:00 PM, 5/5/2024 2:21:00 AM, 7.81143236160278
5/4/2024 10:22:00 PM, 5/5/2024 2:22:00 AM, 6.53348207473755
5/4/2024 10:23:00 PM, 5/5/2024 2:23:00 AM, 6.75971603393555
5/4/2024 10:24:00 PM, 5/5/2024 2:24:00 AM, 6.83845186233521
5/4/2024 10:25:00 PM, 5/5/2024 2:25:00 AM, 7.75642490386963
5/4/2024 10:26:00 PM, 5/5/2024 2:26:00 AM, 7.75841522216797
5/4/2024 10:27:00 PM, 5/5/2024 2:27:00 AM, 7.98590707778931
5/4/2024 10:28:00 PM, 5/5/2024 2:28:00 AM, 6.95310306549072
5/4/2024 10:29:00 PM, 5/5/2024 2:29:00 AM, 7.28530216217041
5/4/2024 10:30:00 PM, 5/5/2024 2:30:00 AM, 7.75327634811401
5/4/2024 10:31:00 PM, 5/5/2024 2:31:00 AM, 7.79445123672485
5/4/2024 10:32:00 PM, 5/5/2024 2:32:00 AM, 7.01019334793091
5/4/2024 10:33:00 PM, 5/5/2024 2:33:00 AM, 6.81397247314453
5/4/2024 10:34:00 PM, 5/5/2024 2:34:00 AM, 6.94493770599365
5/4/2024 10:35:00 PM, 5/5/2024 2:35:00 AM, 6.94493770599365
5/4/2024 10:36:00 PM, 5/5/2024 2:36:00 AM, 6.68116140365601
5/4/2024 10:37:00 PM, 5/5/2024 2:37:00 AM, 5.59678840637207
5/4/2024 10:38:00 PM, 5/5/2024 2:38:00 AM, 6.35554695129395
5/4/2024 10:39:00 PM, 5/5/2024 2:39:00 AM, 7.17772245407104
5/4/2024 10:40:00 PM, 5/5/2024 2:40:00 AM, 7.10682535171509
5/4/2024 10:41:00 PM, 5/5/2024 2:41:00 AM, 7.39495897293091
5/4/2024 10:42:00 PM, 5/5/2024 2:42:00 AM, 6.37049770355225
5/4/2024 10:43:00 PM, 5/5/2024 2:43:00 AM, 6.20207357406616
5/4/2024 10:44:00 PM, 5/5/2024 2:44:00 AM, 6.68159914016724
5/4/2024 10:45:00 PM, 5/5/2024 2:45:00 AM, 6.24974393844604
5/4/2024 10:46:00 PM, 5/5/2024 2:46:00 AM, 6.56971216201782
5/4/2024 10:47:00 PM, 5/5/2024 2:47:00 AM, 6.52243709564209
5/4/2024 10:48:00 PM, 5/5/2024 2:48:00 AM, 7.09200239181519
5/4/2024 10:49:00 PM, 5/5/2024 2:49:00 AM, 7.34423732757568
5/4/2024 10:50:00 PM, 5/5/2024 2:50:00 AM, 7.55268478393555
5/4/2024 10:51:00 PM, 5/5/2024 2:51:00 AM, 7.47692918777466
5/4/2024 10:52:00 PM, 5/5/2024 2:52:00 AM, 6.14288997650146
5/4/2024 10:53:00 PM, 5/5/2024 2:53:00 AM, 6.4704065322876
5/4/2024 10:54:00 PM, 5/5/2024 2:54:00 AM, 7.33297443389893
5/4/2024 10:55:00 PM, 5/5/2024 2:55:00 AM, 7.25455951690674
5/4/2024 10:56:00 PM, 5/5/2024 2:56:00 AM, 7.08866453170776
5/4/2024 10:57:00 PM, 5/5/2024 2:57:00 AM, 7.47542572021484
5/4/2024 10:58:00 PM, 5/5/2024 2:58:00 AM, 7.47911262512207
5/4/2024 10:59:00 PM, 5/5/2024 2:59:00 AM, 7.37358951568604
5/4/2024 11:00:00 PM, 5/5/2024 3:00:00 AM, 7.05277729034424
5/4/2024 11:01:00 PM, 5/5/2024 3:01:00 AM, 7.60316610336304
5/4/2024 11:02:00 PM, 5/5/2024 3:02:00 AM, 6.56113052368164
5/4/2024 11:03:00 PM, 5/5/2024 3:03:00 AM, 6.92397022247314
5/4/2024 11:04:00 PM, 5/5/2024 3:04:00 AM, 6.83222770690918
5/4/2024 11:05:00 PM, 5/5/2024 3:05:00 AM, 7.12664365768433
5/4/2024 11:06:00 PM, 5/5/2024 3:06:00 AM, 7.17252111434937
5/4/2024 11:07:00 PM, 5/5/2024 3:07:00 AM, 7.03450632095337
5/4/2024 11:08:00 PM, 5/5/2024 3:08:00 AM, 6.23210477828979
5/4/2024 11:09:00 PM, 5/5/2024 3:09:00 AM, 6.19760179519653
5/4/2024 11:10:00 PM, 5/5/2024 3:10:00 AM, 6.33996963500977
5/4/2024 11:11:00 PM, 5/5/2024 3:11:00 AM, 6.55270957946777
5/4/2024 11:12:00 PM, 5/5/2024 3:12:00 AM, 6.23074007034302
5/4/2024 11:13:00 PM, 5/5/2024 3:13:00 AM, 6.51754951477051
5/4/2024 11:14:00 PM, 5/5/2024 3:14:00 AM, 5.87989282608032
5/4/2024 11:15:00 PM, 5/5/2024 3:15:00 AM, 5.90054559707642
5/4/2024 11:16:00 PM, 5/5/2024 3:16:00 AM, 5.63764476776123
5/4/2024 11:17:00 PM, 5/5/2024 3:17:00 AM, 5.93240594863892
5/4/2024 11:18:00 PM, 5/5/2024 3:18:00 AM, 6.32189989089966
5/4/2024 11:19:00 PM, 5/5/2024 3:19:00 AM, 6.65845251083374
5/4/2024 11:20:00 PM, 5/5/2024 3:20:00 AM, 7.13007259368896
5/4/2024 11:21:00 PM, 5/5/2024 3:21:00 AM, 6.53036737442017
5/4/2024 11:22:00 PM, 5/5/2024 3:22:00 AM, 5.84236860275269
5/4/2024 11:23:00 PM, 5/5/2024 3:23:00 AM, 7.20345306396484
5/4/2024 11:24:00 PM, 5/5/2024 3:24:00 AM, 6.90688228607178
5/4/2024 11:25:00 PM, 5/5/2024 3:25:00 AM, 6.23322296142578
5/4/2024 11:26:00 PM, 5/5/2024 3:26:00 AM, 5.82478904724121
5/4/2024 11:27:00 PM, 5/5/2024 3:27:00 AM, 5.75883722305298
5/4/2024 11:28:00 PM, 5/5/2024 3:28:00 AM, 5.78509044647217
5/4/2024 11:29:00 PM, 5/5/2024 3:29:00 AM, 5.93125247955322
5/4/2024 11:30:00 PM, 5/5/2024 3:30:00 AM, 6.65262269973755
5/4/2024 11:31:00 PM, 5/5/2024 3:31:00 AM, 5.49187612533569
5/4/2024 11:32:00 PM, 5/5/2024 3:32:00 AM, 6.36900472640991
5/4/2024 11:33:00 PM, 5/5/2024 3:33:00 AM, 6.58686065673828
5/4/2024 11:34:00 PM, 5/5/2024 3:34:00 AM, 6.01625442504883
5/4/2024 11:35:00 PM, 5/5/2024 3:35:00 AM, 5.81083393096924
5/4/2024 11:36:00 PM, 5/5/2024 3:36:00 AM, 5.81083393096924
5/4/2024 11:37:00 PM, 5/5/2024 3:37:00 AM, 6.11672830581665
5/4/2024 11:38:00 PM, 5/5/2024 3:38:00 AM, 6.94174957275391
5/4/2024 11:39:00 PM, 5/5/2024 3:39:00 AM, 7.9668927192688
5/4/2024 11:40:00 PM, 5/5/2024 3:40:00 AM, 8.26822090148926
5/4/2024 11:41:00 PM, 5/5/2024 3:41:00 AM, 7.38082647323608
5/4/2024 11:42:00 PM, 5/5/2024 3:42:00 AM, 8.19304180145264
5/4/2024 11:43:00 PM, 5/5/2024 3:43:00 AM, 7.59693479537964
5/4/2024 11:44:00 PM, 5/5/2024 3:44:00 AM, 7.32816886901855
5/4/2024 11:45:00 PM, 5/5/2024 3:45:00 AM, 7.25179862976074
5/4/2024 11:46:00 PM, 5/5/2024 3:46:00 AM, 6.55920267105103
5/4/2024 11:47:00 PM, 5/5/2024 3:47:00 AM, 6.07360124588013
5/4/2024 11:48:00 PM, 5/5/2024 3:48:00 AM, 5.89586544036865
5/4/2024 11:49:00 PM, 5/5/2024 3:49:00 AM, 5.53118515014648
5/4/2024 11:50:00 PM, 5/5/2024 3:50:00 AM, 5.93225049972534
5/4/2024 11:51:00 PM, 5/5/2024 3:51:00 AM, 5.75447750091553
5/4/2024 11:52:00 PM, 5/5/2024 3:52:00 AM, 6.04781055450439
5/4/2024 11:53:00 PM, 5/5/2024 3:53:00 AM, 5.37915277481079
5/4/2024 11:54:00 PM, 5/5/2024 3:54:00 AM, 5.90468835830688
5/4/2024 11:55:00 PM, 5/5/2024 3:55:00 AM, 6.53560829162598
5/4/2024 11:56:00 PM, 5/5/2024 3:56:00 AM, 5.78927087783813
5/4/2024 11:57:00 PM, 5/5/2024 3:57:00 AM, 5.33812093734741
5/4/2024 11:58:00 PM, 5/5/2024 3:58:00 AM, 5.82160139083862
5/4/2024 11:59:00 PM, 5/5/2024 3:59:00 AM, 5.32512044906616
5/5/2024 12:00:00 AM, 5/5/2024 4:00:00 AM, 4.7412428855896
5/5/2024 12:01:00 AM, 5/5/2024 4:01:00 AM, 5.09955024719238
5/5/2024 12:02:00 AM, 5/5/2024 4:02:00 AM, 5.15405654907227
5/5/2024 12:03:00 AM, 5/5/2024 4:03:00 AM, 5.45354652404785
5/5/2024 12:04:00 AM, 5/5/2024 4:04:00 AM, 5.20384645462036
5/5/2024 12:05:00 AM, 5/5/2024 4:05:00 AM, 5.32521724700928
5/5/2024 12:06:00 AM, 5/5/2024 4:06:00 AM, 5.29478788375854
5/5/2024 12:07:00 AM, 5/5/2024 4:07:00 AM, 5.42311382293701
5/5/2024 12:08:00 AM, 5/5/2024 4:08:00 AM, 5.25152111053467
5/5/2024 12:09:00 AM, 5/5/2024 4:09:00 AM, 5.11477470397949
5/5/2024 12:10:00 AM, 5/5/2024 4:10:00 AM, 4.52847909927368
5/5/2024 12:11:00 AM, 5/5/2024 4:11:00 AM, 4.7235631942749
5/5/2024 12:12:00 AM, 5/5/2024 4:12:00 AM, 5.22656345367432
5/5/2024 12:13:00 AM, 5/5/2024 4:13:00 AM, 5.57504463195801
5/5/2024 12:14:00 AM, 5/5/2024 4:14:00 AM, 5.48295068740845
5/5/2024 12:15:00 AM, 5/5/2024 4:15:00 AM, 6.76954460144043
5/5/2024 12:16:00 AM, 5/5/2024 4:16:00 AM, 7.0908670425415
5/5/2024 12:17:00 AM, 5/5/2024 4:17:00 AM, 5.80894136428833
5/5/2024 12:18:00 AM, 5/5/2024 4:18:00 AM, 5.00668334960937
5/5/2024 12:19:00 AM, 5/5/2024 4:19:00 AM, 5.12283754348755
5/5/2024 12:20:00 AM, 5/5/2024 4:20:00 AM, 4.30329418182373
5/5/2024 12:21:00 AM, 5/5/2024 4:21:00 AM, 4.26338577270508
5/5/2024 12:22:00 AM, 5/5/2024 4:22:00 AM, 4.81734037399292
5/5/2024 12:23:00 AM, 5/5/2024 4:23:00 AM, 5.02590417861938
5/5/2024 12:24:00 AM, 5/5/2024 4:24:00 AM, 5.21450662612915
5/5/2024 12:25:00 AM, 5/5/2024 4:25:00 AM, 4.80637884140015
5/5/2024 12:26:00 AM, 5/5/2024 4:26:00 AM, 7.67914867401123
5/5/2024 12:27:00 AM, 5/5/2024 4:27:00 AM, 6.53833103179932
5/5/2024 12:28:00 AM, 5/5/2024 4:28:00 AM, 7.18032646179199
5/5/2024 12:29:00 AM, 5/5/2024 4:29:00 AM, 6.38791513442993
5/5/2024 12:30:00 AM, 5/5/2024 4:30:00 AM, 5.40833139419556
5/5/2024 12:31:00 AM, 5/5/2024 4:31:00 AM, 5.80485773086548
5/5/2024 12:32:00 AM, 5/5/2024 4:32:00 AM, 6.63649892807007
5/5/2024 12:33:00 AM, 5/5/2024 4:33:00 AM, 7.85743045806885
5/5/2024 12:34:00 AM, 5/5/2024 4:34:00 AM, 8.70905876159668
5/5/2024 12:35:00 AM, 5/5/2024 4:35:00 AM, 7.67793464660645
5/5/2024 12:36:00 AM, 5/5/2024 4:36:00 AM, 7.49916839599609
5/5/2024 12:37:00 AM, 5/5/2024 4:37:00 AM, 7.49916839599609
5/5/2024 12:38:00 AM, 5/5/2024 4:38:00 AM, 6.8511381149292
5/5/2024 12:39:00 AM, 5/5/2024 4:39:00 AM, 7.7665810585022
5/5/2024 12:40:00 AM, 5/5/2024 4:40:00 AM, 6.81051111221313
5/5/2024 12:41:00 AM, 5/5/2024 4:41:00 AM, 7.01268768310547
5/5/2024 12:42:00 AM, 5/5/2024 4:42:00 AM, 6.2776083946228
5/5/2024 12:43:00 AM, 5/5/2024 4:43:00 AM, 6.81760311126709
5/5/2024 12:44:00 AM, 5/5/2024 4:44:00 AM, 6.70576286315918
5/5/2024 12:45:00 AM, 5/5/2024 4:45:00 AM, 5.24697113037109
5/5/2024 12:46:00 AM, 5/5/2024 4:46:00 AM, 5.36512088775635
5/5/2024 12:47:00 AM, 5/5/2024 4:47:00 AM, 4.66796207427979
5/5/2024 12:48:00 AM, 5/5/2024 4:48:00 AM, 5.18270874023437
5/5/2024 12:49:00 AM, 5/5/2024 4:49:00 AM, 4.28034639358521
5/5/2024 12:50:00 AM, 5/5/2024 4:50:00 AM, 4.15285539627075
5/5/2024 12:51:00 AM, 5/5/2024 4:51:00 AM, 4.6268310546875
5/5/2024 12:52:00 AM, 5/5/2024 4:52:00 AM, 6.24431800842285
5/5/2024 12:53:00 AM, 5/5/2024 4:53:00 AM, 6.12756299972534
5/5/2024 12:54:00 AM, 5/5/2024 4:54:00 AM, 5.86218786239624
5/5/2024 12:55:00 AM, 5/5/2024 4:55:00 AM, 5.44139051437378
5/5/2024 12:56:00 AM, 5/5/2024 4:56:00 AM, 5.1639928817749
5/5/2024 12:57:00 AM, 5/5/2024 4:57:00 AM, 4.53125381469727
5/5/2024 12:58:00 AM, 5/5/2024 4:58:00 AM, 4.3448281288147
5/5/2024 12:59:00 AM, 5/5/2024 4:59:00 AM, 4.27498054504395
5/5/2024 1:00:00 AM, 5/5/2024 5:00:00 AM, 4.08274841308594
5/5/2024 1:01:00 AM, 5/5/2024 5:01:00 AM, 4.38016748428345
5/5/2024 1:02:00 AM, 5/5/2024 5:02:00 AM, 4.2474570274353
5/5/2024 1:03:00 AM, 5/5/2024 5:03:00 AM, 4.05447196960449
5/5/2024 1:04:00 AM, 5/5/2024 5:04:00 AM, 4.21197557449341
5/5/2024 1:05:00 AM, 5/5/2024 5:05:00 AM, 4.49858951568604
5/5/2024 1:06:00 AM, 5/5/2024 5:06:00 AM, 4.98609352111816
5/5/2024 1:07:00 AM, 5/5/2024 5:07:00 AM, 4.72946357727051
5/5/2024 1:08:00 AM, 5/5/2024 5:08:00 AM, 5.24788904190063
5/5/2024 1:09:00 AM, 5/5/2024 5:09:00 AM, 5.10000085830688
5/5/2024 1:10:00 AM, 5/5/2024 5:10:00 AM, 4.67711544036865
5/5/2024 1:11:00 AM, 5/5/2024 5:11:00 AM, 4.21007871627808
5/5/2024 1:12:00 AM, 5/5/2024 5:12:00 AM, 4.16420364379883
5/5/2024 1:13:00 AM, 5/5/2024 5:13:00 AM, 4.62141704559326
5/5/2024 1:14:00 AM, 5/5/2024 5:14:00 AM, 4.55790090560913
5/5/2024 1:15:00 AM, 5/5/2024 5:15:00 AM, 4.57977819442749
5/5/2024 1:16:00 AM, 5/5/2024 5:16:00 AM, 5.22351026535034
5/5/2024 1:17:00 AM, 5/5/2024 5:17:00 AM, 4.66015291213989
5/5/2024 1:18:00 AM, 5/5/2024 5:18:00 AM, 4.79231214523315
5/5/2024 1:19:00 AM, 5/5/2024 5:19:00 AM, 4.71996927261353
5/5/2024 1:20:00 AM, 5/5/2024 5:20:00 AM, 4.17273378372192
5/5/2024 1:21:00 AM, 5/5/2024 5:21:00 AM, 4.32968997955322
5/5/2024 1:22:00 AM, 5/5/2024 5:22:00 AM, 5.03910350799561
5/5/2024 1:23:00 AM, 5/5/2024 5:23:00 AM, 4.68214702606201
5/5/2024 1:24:00 AM, 5/5/2024 5:24:00 AM, 5.03249549865723
5/5/2024 1:25:00 AM, 5/5/2024 5:25:00 AM, 4.54959583282471
5/5/2024 1:26:00 AM, 5/5/2024 5:26:00 AM, 4.45778274536133
5/5/2024 1:27:00 AM, 5/5/2024 5:27:00 AM, 4.90534257888794
5/5/2024 1:28:00 AM, 5/5/2024 5:28:00 AM, 5.52089500427246
5/5/2024 1:29:00 AM, 5/5/2024 5:29:00 AM, 4.66166353225708
5/5/2024 1:30:00 AM, 5/5/2024 5:30:00 AM, 4.64844608306885
5/5/2024 1:31:00 AM, 5/5/2024 5:31:00 AM, 5.54399490356445
5/5/2024 1:32:00 AM, 5/5/2024 5:32:00 AM, 5.61621904373169
5/5/2024 1:33:00 AM, 5/5/2024 5:33:00 AM, 5.43437385559082
5/5/2024 1:34:00 AM, 5/5/2024 5:34:00 AM, 6.00027179718018
5/5/2024 1:35:00 AM, 5/5/2024 5:35:00 AM, 5.53259658813477
5/5/2024 1:36:00 AM, 5/5/2024 5:36:00 AM, 4.18429756164551
5/5/2024 1:37:00 AM, 5/5/2024 5:37:00 AM, 4.60069370269775
5/5/2024 1:38:00 AM, 5/5/2024 5:38:00 AM, 4.60069370269775
5/5/2024 1:39:00 AM, 5/5/2024 5:39:00 AM, 4.87420654296875
5/5/2024 1:40:00 AM, 5/5/2024 5:40:00 AM, 4.16359281539917
5/5/2024 1:41:00 AM, 5/5/2024 5:41:00 AM, 4.25723743438721
5/5/2024 1:42:00 AM, 5/5/2024 5:42:00 AM, 4.20253849029541
5/5/2024 1:43:00 AM, 5/5/2024 5:43:00 AM, 4.21453714370728
5/5/2024 1:44:00 AM, 5/5/2024 5:44:00 AM, 4.49840974807739
5/5/2024 1:45:00 AM, 5/5/2024 5:45:00 AM, 5.36862707138062
5/5/2024 1:46:00 AM, 5/5/2024 5:46:00 AM, 4.33962726593018
5/5/2024 1:47:00 AM, 5/5/2024 5:47:00 AM, 4.45695447921753
5/5/2024 1:48:00 AM, 5/5/2024 5:48:00 AM, 3.55025959014893
5/5/2024 1:49:00 AM, 5/5/2024 5:49:00 AM, 3.6276535987854
5/5/2024 1:50:00 AM, 5/5/2024 5:50:00 AM, 4.47746706008911
5/5/2024 1:51:00 AM, 5/5/2024 5:51:00 AM, 4.27912998199463
5/5/2024 1:52:00 AM, 5/5/2024 5:52:00 AM, 4.57434940338135
5/5/2024 1:53:00 AM, 5/5/2024 5:53:00 AM, 4.86821508407593
5/5/2024 1:54:00 AM, 5/5/2024 5:54:00 AM, 4.87524509429932
5/5/2024 1:55:00 AM, 5/5/2024 5:55:00 AM, 4.64383268356323
5/5/2024 1:56:00 AM, 5/5/2024 5:56:00 AM, 5.44338083267212
5/5/2024 1:57:00 AM, 5/5/2024 5:57:00 AM, 4.99752712249756
5/5/2024 1:58:00 AM, 5/5/2024 5:58:00 AM, 4.49093675613403
5/5/2024 1:59:00 AM, 5/5/2024 5:59:00 AM, 3.62510061264038
5/5/2024 2:00:00 AM, 5/5/2024 6:00:00 AM, 3.89067673683167
5/5/2024 2:01:00 AM, 5/5/2024 6:01:00 AM, 4.35518932342529
5/5/2024 2:02:00 AM, 5/5/2024 6:02:00 AM, 4.74333477020264
5/5/2024 2:03:00 AM, 5/5/2024 6:03:00 AM, 4.68307590484619
5/5/2024 2:04:00 AM, 5/5/2024 6:04:00 AM, 4.46589183807373
5/5/2024 2:05:00 AM, 5/5/2024 6:05:00 AM, 4.39731740951538
5/5/2024 2:06:00 AM, 5/5/2024 6:06:00 AM, 4.88693332672119
5/5/2024 2:07:00 AM, 5/5/2024 6:07:00 AM, 4.63404703140259
5/5/2024 2:08:00 AM, 5/5/2024 6:08:00 AM, 4.70540046691895
5/5/2024 2:09:00 AM, 5/5/2024 6:09:00 AM, 4.81310272216797
5/5/2024 2:10:00 AM, 5/5/2024 6:10:00 AM, 5.47229528427124
5/5/2024 2:11:00 AM, 5/5/2024 6:11:00 AM, 5.46920394897461
5/5/2024 2:12:00 AM, 5/5/2024 6:12:00 AM, 5.48253583908081
5/5/2024 2:13:00 AM, 5/5/2024 6:13:00 AM, 5.85175514221191
5/5/2024 2:14:00 AM, 5/5/2024 6:14:00 AM, 5.50022554397583
5/5/2024 2:15:00 AM, 5/5/2024 6:15:00 AM, 5.05453968048096
5/5/2024 2:16:00 AM, 5/5/2024 6:16:00 AM, 5.11872148513794
5/5/2024 2:17:00 AM, 5/5/2024 6:17:00 AM, 5.69401788711548
5/5/2024 2:18:00 AM, 5/5/2024 6:18:00 AM, 5.21071481704712
5/5/2024 2:19:00 AM, 5/5/2024 6:19:00 AM, 5.90428590774536
5/5/2024 2:20:00 AM, 5/5/2024 6:20:00 AM, 5.88892698287964
5/5/2024 2:21:00 AM, 5/5/2024 6:21:00 AM, 6.25571775436401
5/5/2024 2:22:00 AM, 5/5/2024 6:22:00 AM, 5.54330158233643
5/5/2024 2:23:00 AM, 5/5/2024 6:23:00 AM, 5.08215761184692
5/5/2024 2:24:00 AM, 5/5/2024 6:24:00 AM, 5.41007947921753
5/5/2024 2:25:00 AM, 5/5/2024 6:25:00 AM, 6.21249437332153
5/5/2024 2:26:00 AM, 5/5/2024 6:26:00 AM, 5.56457185745239
5/5/2024 2:27:00 AM, 5/5/2024 6:27:00 AM, 5.52035999298096
5/5/2024 2:28:00 AM, 5/5/2024 6:28:00 AM, 5.51307439804077
5/5/2024 2:29:00 AM, 5/5/2024 6:29:00 AM, 4.51423406600952
5/5/2024 2:30:00 AM, 5/5/2024 6:30:00 AM, 4.4057240486145
5/5/2024 2:31:00 AM, 5/5/2024 6:31:00 AM, 3.94484090805054
5/5/2024 2:32:00 AM, 5/5/2024 6:32:00 AM, 3.9009964466095
5/5/2024 2:33:00 AM, 5/5/2024 6:33:00 AM, 4.094322681427
5/5/2024 2:34:00 AM, 5/5/2024 6:34:00 AM, 4.37935829162598
5/5/2024 2:35:00 AM, 5/5/2024 6:35:00 AM, 4.68313074111938
5/5/2024 2:36:00 AM, 5/5/2024 6:36:00 AM, 4.50573348999023
5/5/2024 2:37:00 AM, 5/5/2024 6:37:00 AM, 3.8043839931488
5/5/2024 2:38:00 AM, 5/5/2024 6:38:00 AM, 4.6504602432251
5/5/2024 2:39:00 AM, 5/5/2024 6:39:00 AM, 4.6504602432251
5/5/2024 2:40:00 AM, 5/5/2024 6:40:00 AM, 5.00915765762329
5/5/2024 2:41:00 AM, 5/5/2024 6:41:00 AM, 5.32843923568726
5/5/2024 2:42:00 AM, 5/5/2024 6:42:00 AM, 5.04521989822388
5/5/2024 2:43:00 AM, 5/5/2024 6:43:00 AM, 4.33393573760986
5/5/2024 2:44:00 AM, 5/5/2024 6:44:00 AM, 4.55180358886719
5/5/2024 2:45:00 AM, 5/5/2024 6:45:00 AM, 4.65987634658813
5/5/2024 2:46:00 AM, 5/5/2024 6:46:00 AM, 4.27556943893433
5/5/2024 2:47:00 AM, 5/5/2024 6:47:00 AM, 4.51162195205688
5/5/2024 2:48:00 AM, 5/5/2024 6:48:00 AM, 3.96656537055969
5/5/2024 2:49:00 AM, 5/5/2024 6:49:00 AM, 4.39727973937988
5/5/2024 2:50:00 AM, 5/5/2024 6:50:00 AM, 4.42886400222778
5/5/2024 2:51:00 AM, 5/5/2024 6:51:00 AM, 4.21113252639771
5/5/2024 2:52:00 AM, 5/5/2024 6:52:00 AM, 4.34852743148804
5/5/2024 2:53:00 AM, 5/5/2024 6:53:00 AM, 4.49604511260986
5/5/2024 2:54:00 AM, 5/5/2024 6:54:00 AM, 4.15614986419678
5/5/2024 2:55:00 AM, 5/5/2024 6:55:00 AM, 4.30983829498291
5/5/2024 2:56:00 AM, 5/5/2024 6:56:00 AM, 3.73171758651733
5/5/2024 2:57:00 AM, 5/5/2024 6:57:00 AM, 3.58498477935791
5/5/2024 2:58:00 AM, 5/5/2024 6:58:00 AM, 4.09350109100342
5/5/2024 2:59:00 AM, 5/5/2024 6:59:00 AM, 3.98176550865173
5/5/2024 3:00:00 AM, 5/5/2024 7:00:00 AM, 4.24428796768188
5/5/2024 3:01:00 AM, 5/5/2024 7:01:00 AM, 4.74425506591797
5/5/2024 3:02:00 AM, 5/5/2024 7:02:00 AM, 5.34862804412842
5/5/2024 3:03:00 AM, 5/5/2024 7:03:00 AM, 6.59787511825562
5/5/2024 3:04:00 AM, 5/5/2024 7:04:00 AM, 5.17475366592407
5/5/2024 3:05:00 AM, 5/5/2024 7:05:00 AM, 5.62263107299805
5/5/2024 3:06:00 AM, 5/5/2024 7:06:00 AM, 6.0027551651001
5/5/2024 3:07:00 AM, 5/5/2024 7:07:00 AM, 5.95916938781738
5/5/2024 3:08:00 AM, 5/5/2024 7:08:00 AM, 4.67151212692261
5/5/2024 3:09:00 AM, 5/5/2024 7:09:00 AM, 4.63647031784058
5/5/2024 3:10:00 AM, 5/5/2024 7:10:00 AM, 4.77561902999878
5/5/2024 3:11:00 AM, 5/5/2024 7:11:00 AM, 4.74369335174561
5/5/2024 3:12:00 AM, 5/5/2024 7:12:00 AM, 5.57285308837891
5/5/2024 3:13:00 AM, 5/5/2024 7:13:00 AM, 4.98888778686523
5/5/2024 3:14:00 AM, 5/5/2024 7:14:00 AM, 8.13822460174561
5/5/2024 3:15:00 AM, 5/5/2024 7:15:00 AM, 7.00097179412842
5/5/2024 3:16:00 AM, 5/5/2024 7:16:00 AM, 7.40703392028809
5/5/2024 3:17:00 AM, 5/5/2024 7:17:00 AM, 8.80311584472656
5/5/2024 3:18:00 AM, 5/5/2024 7:18:00 AM, 6.71059560775757
5/5/2024 3:19:00 AM, 5/5/2024 7:19:00 AM, 6.38208675384521
5/5/2024 3:20:00 AM, 5/5/2024 7:20:00 AM, 6.31455898284912
5/5/2024 3:21:00 AM, 5/5/2024 7:21:00 AM, 5.60491132736206
5/5/2024 3:22:00 AM, 5/5/2024 7:22:00 AM, 5.76009511947632
5/5/2024 3:23:00 AM, 5/5/2024 7:23:00 AM, 4.81510019302368
5/5/2024 3:24:00 AM, 5/5/2024 7:24:00 AM, 4.65961265563965
5/5/2024 3:25:00 AM, 5/5/2024 7:25:00 AM, 4.4503755569458
5/5/2024 3:26:00 AM, 5/5/2024 7:26:00 AM, 4.41202545166016
5/5/2024 3:27:00 AM, 5/5/2024 7:27:00 AM, 5.20381784439087
5/5/2024 3:28:00 AM, 5/5/2024 7:28:00 AM, 4.3969874382019
5/5/2024 3:29:00 AM, 5/5/2024 7:29:00 AM, 4.3347954750061
5/5/2024 3:30:00 AM, 5/5/2024 7:30:00 AM, 4.26420021057129
5/5/2024 3:31:00 AM, 5/5/2024 7:31:00 AM, 4.28330039978027
5/5/2024 3:32:00 AM, 5/5/2024 7:32:00 AM, 6.00281763076782
5/5/2024 3:33:00 AM, 5/5/2024 7:33:00 AM, 6.8652606010437
5/5/2024 3:34:00 AM, 5/5/2024 7:34:00 AM, 4.9583945274353
5/5/2024 3:35:00 AM, 5/5/2024 7:35:00 AM, 5.00467300415039
5/5/2024 3:36:00 AM, 5/5/2024 7:36:00 AM, 5.01023626327515
5/5/2024 3:37:00 AM, 5/5/2024 7:37:00 AM, 4.68899059295654
5/5/2024 3:38:00 AM, 5/5/2024 7:38:00 AM, 4.85488414764404
5/5/2024 3:39:00 AM, 5/5/2024 7:39:00 AM, 5.26341676712036
5/5/2024 3:40:00 AM, 5/5/2024 7:40:00 AM, 5.26341676712036
5/5/2024 3:41:00 AM, 5/5/2024 7:41:00 AM, 5.44626522064209
5/5/2024 3:42:00 AM, 5/5/2024 7:42:00 AM, 6.0911750793457
5/5/2024 3:43:00 AM, 5/5/2024 7:43:00 AM, 5.67887592315674
5/5/2024 3:44:00 AM, 5/5/2024 7:44:00 AM, 5.85673666000366
5/5/2024 3:45:00 AM, 5/5/2024 7:45:00 AM, 5.51377964019775
5/5/2024 3:46:00 AM, 5/5/2024 7:46:00 AM, 5.24030065536499
5/5/2024 3:47:00 AM, 5/5/2024 7:47:00 AM, 5.27073001861572
5/5/2024 3:48:00 AM, 5/5/2024 7:48:00 AM, 5.32862138748169
5/5/2024 3:49:00 AM, 5/5/2024 7:49:00 AM, 4.39726638793945
5/5/2024 3:50:00 AM, 5/5/2024 7:50:00 AM, 4.61238431930542
5/5/2024 3:51:00 AM, 5/5/2024 7:51:00 AM, 4.55311012268066
5/5/2024 3:52:00 AM, 5/5/2024 7:52:00 AM, 4.36881160736084
5/5/2024 3:53:00 AM, 5/5/2024 7:53:00 AM, 4.1440577507019
5/5/2024 3:54:00 AM, 5/5/2024 7:54:00 AM, 4.92047929763794
5/5/2024 3:55:00 AM, 5/5/2024 7:55:00 AM, 5.10527181625366
5/5/2024 3:56:00 AM, 5/5/2024 7:56:00 AM, 5.43114805221558
5/5/2024 3:57:00 AM, 5/5/2024 7:57:00 AM, 5.37380027770996
5/5/2024 3:58:00 AM, 5/5/2024 7:58:00 AM, 5.11849498748779
5/5/2024 3:59:00 AM, 5/5/2024 7:59:00 AM, 5.21962022781372
5/5/2024 4:00:00 AM, 5/5/2024 8:00:00 AM, 4.95336008071899
5/5/2024 4:01:00 AM, 5/5/2024 8:01:00 AM, 4.63287925720215
5/5/2024 4:02:00 AM, 5/5/2024 8:02:00 AM, 4.24421644210815
5/5/2024 4:03:00 AM, 5/5/2024 8:03:00 AM, 3.8345935344696
5/5/2024 4:04:00 AM, 5/5/2024 8:04:00 AM, 3.76904249191284
5/5/2024 4:05:00 AM, 5/5/2024 8:05:00 AM, 4.45767068862915
5/5/2024 4:06:00 AM, 5/5/2024 8:06:00 AM, 4.7898097038269
5/5/2024 4:07:00 AM, 5/5/2024 8:07:00 AM, 4.48871612548828
5/5/2024 4:08:00 AM, 5/5/2024 8:08:00 AM, 4.43342113494873
5/5/2024 4:09:00 AM, 5/5/2024 8:09:00 AM, 4.63305044174194
5/5/2024 4:10:00 AM, 5/5/2024 8:10:00 AM, 5.0085768699646
5/5/2024 4:11:00 AM, 5/5/2024 8:11:00 AM, 4.56047296524048
5/5/2024 4:12:00 AM, 5/5/2024 8:12:00 AM, 4.43775749206543
5/5/2024 4:13:00 AM, 5/5/2024 8:13:00 AM, 4.40911531448364
5/5/2024 4:14:00 AM, 5/5/2024 8:14:00 AM, 5.15479707717896
5/5/2024 4:15:00 AM, 5/5/2024 8:15:00 AM, 5.00409173965454
5/5/2024 4:16:00 AM, 5/5/2024 8:16:00 AM, 5.34312057495117
5/5/2024 4:17:00 AM, 5/5/2024 8:17:00 AM, 5.24278783798218
5/5/2024 4:18:00 AM, 5/5/2024 8:18:00 AM, 5.18481922149658
5/5/2024 4:19:00 AM, 5/5/2024 8:19:00 AM, 4.52536821365356
5/5/2024 4:20:00 AM, 5/5/2024 8:20:00 AM, 4.53898000717163
5/5/2024 4:21:00 AM, 5/5/2024 8:21:00 AM, 4.52964735031128
5/5/2024 4:22:00 AM, 5/5/2024 8:22:00 AM, 4.97762298583984
5/5/2024 4:23:00 AM, 5/5/2024 8:23:00 AM, 4.88232612609863
5/5/2024 4:24:00 AM, 5/5/2024 8:24:00 AM, 5.11825180053711
5/5/2024 4:25:00 AM, 5/5/2024 8:25:00 AM, 5.40799808502197
5/5/2024 4:26:00 AM, 5/5/2024 8:26:00 AM, 5.32745981216431
5/5/2024 4:27:00 AM, 5/5/2024 8:27:00 AM, 5.44716739654541
5/5/2024 4:28:00 AM, 5/5/2024 8:28:00 AM, 4.63971376419067
5/5/2024 4:29:00 AM, 5/5/2024 8:29:00 AM, 3.93064022064209
5/5/2024 4:30:00 AM, 5/5/2024 8:30:00 AM, 3.33937382698059
5/5/2024 4:31:00 AM, 5/5/2024 8:31:00 AM, 3.59800577163696
5/5/2024 4:32:00 AM, 5/5/2024 8:32:00 AM, 3.25815010070801
5/5/2024 4:33:00 AM, 5/5/2024 8:33:00 AM, 3.04885149002075
5/5/2024 4:34:00 AM, 5/5/2024 8:34:00 AM, 3.71300148963928
5/5/2024 4:35:00 AM, 5/5/2024 8:35:00 AM, 3.85613369941711
5/5/2024 4:36:00 AM, 5/5/2024 8:36:00 AM, 3.82875823974609
5/5/2024 4:37:00 AM, 5/5/2024 8:37:00 AM, 3.79716658592224
5/5/2024 4:38:00 AM, 5/5/2024 8:38:00 AM, 3.40676808357239
5/5/2024 4:39:00 AM, 5/5/2024 8:39:00 AM, 3.49150657653809
5/5/2024 4:40:00 AM, 5/5/2024 8:40:00 AM, 3.46825742721558
5/5/2024 4:41:00 AM, 5/5/2024 8:41:00 AM, 3.46825742721558
5/5/2024 4:42:00 AM, 5/5/2024 8:42:00 AM, 3.48153448104858
5/5/2024 4:43:00 AM, 5/5/2024 8:43:00 AM, 4.00024795532227
5/5/2024 4:44:00 AM, 5/5/2024 8:44:00 AM, 3.47107863426208
5/5/2024 4:45:00 AM, 5/5/2024 8:45:00 AM, 4.15918827056885
5/5/2024 4:46:00 AM, 5/5/2024 8:46:00 AM, 4.26817321777344
5/5/2024 4:47:00 AM, 5/5/2024 8:47:00 AM, 4.53823757171631
5/5/2024 4:48:00 AM, 5/5/2024 8:48:00 AM, 4.00985431671143
5/5/2024 4:49:00 AM, 5/5/2024 8:49:00 AM, 3.86872935295105
5/5/2024 4:50:00 AM, 5/5/2024 8:50:00 AM, 3.77593159675598
5/5/2024 4:51:00 AM, 5/5/2024 8:51:00 AM, 3.9839460849762
5/5/2024 4:52:00 AM, 5/5/2024 8:52:00 AM, 5.62560510635376
5/5/2024 4:53:00 AM, 5/5/2024 8:53:00 AM, 5.32825183868408
5/5/2024 4:54:00 AM, 5/5/2024 8:54:00 AM, 4.81465291976929
5/5/2024 4:55:00 AM, 5/5/2024 8:55:00 AM, 4.31562376022339
5/5/2024 4:56:00 AM, 5/5/2024 8:56:00 AM, 6.68343353271484
5/5/2024 4:57:00 AM, 5/5/2024 8:57:00 AM, 3.81579351425171
5/5/2024 4:58:00 AM, 5/5/2024 8:58:00 AM, 3.61120867729187
5/5/2024 4:59:00 AM, 5/5/2024 8:59:00 AM, 3.56133604049683
5/5/2024 5:00:00 AM, 5/5/2024 9:00:00 AM, 3.48258137702942
5/5/2024 5:01:00 AM, 5/5/2024 9:01:00 AM, 3.56402373313904
5/5/2024 5:02:00 AM, 5/5/2024 9:02:00 AM, 3.64318466186523
5/5/2024 5:03:00 AM, 5/5/2024 9:03:00 AM, 3.28254008293152
5/5/2024 5:04:00 AM, 5/5/2024 9:04:00 AM, 3.06286287307739
5/5/2024 5:05:00 AM, 5/5/2024 9:05:00 AM, 2.97139811515808
5/5/2024 5:06:00 AM, 5/5/2024 9:06:00 AM, 3.19054007530212
5/5/2024 5:07:00 AM, 5/5/2024 9:07:00 AM, 2.86878275871277
5/5/2024 5:08:00 AM, 5/5/2024 9:08:00 AM, 4.01364326477051
5/5/2024 5:09:00 AM, 5/5/2024 9:09:00 AM, 3.48515224456787
5/5/2024 5:10:00 AM, 5/5/2024 9:10:00 AM, 3.43924760818481
5/5/2024 5:11:00 AM, 5/5/2024 9:11:00 AM, 3.77823948860168
5/5/2024 5:12:00 AM, 5/5/2024 9:12:00 AM, 4.10967922210693
5/5/2024 5:13:00 AM, 5/5/2024 9:13:00 AM, 3.8340756893158
5/5/2024 5:14:00 AM, 5/5/2024 9:14:00 AM, 3.68696308135986
5/5/2024 5:15:00 AM, 5/5/2024 9:15:00 AM, 3.81633973121643
5/5/2024 5:16:00 AM, 5/5/2024 9:16:00 AM, 3.78301882743835
5/5/2024 5:17:00 AM, 5/5/2024 9:17:00 AM, 3.47139096260071
5/5/2024 5:18:00 AM, 5/5/2024 9:18:00 AM, 3.66408061981201
5/5/2024 5:19:00 AM, 5/5/2024 9:19:00 AM, 3.86137342453003
5/5/2024 5:20:00 AM, 5/5/2024 9:20:00 AM, 3.95564556121826
5/5/2024 5:21:00 AM, 5/5/2024 9:21:00 AM, 3.93908095359802
5/5/2024 5:22:00 AM, 5/5/2024 9:22:00 AM, 3.59198880195618
5/5/2024 5:23:00 AM, 5/5/2024 9:23:00 AM, 3.60801529884338
5/5/2024 5:24:00 AM, 5/5/2024 9:24:00 AM, 7.45055103302002
5/5/2024 5:25:00 AM, 5/5/2024 9:25:00 AM, 4.45186138153076
5/5/2024 5:26:00 AM, 5/5/2024 9:26:00 AM, 4.37026500701904
5/5/2024 5:27:00 AM, 5/5/2024 9:27:00 AM, 4.09321260452271
5/5/2024 5:28:00 AM, 5/5/2024 9:28:00 AM, 3.98166251182556
5/5/2024 5:29:00 AM, 5/5/2024 9:29:00 AM, 3.96124815940857
5/5/2024 5:30:00 AM, 5/5/2024 9:30:00 AM, 3.82740497589111
5/5/2024 5:31:00 AM, 5/5/2024 9:31:00 AM, 3.5636932849884
5/5/2024 5:32:00 AM, 5/5/2024 9:32:00 AM, 5.79611825942993
5/5/2024 5:33:00 AM, 5/5/2024 9:33:00 AM, 5.33620500564575
5/5/2024 5:34:00 AM, 5/5/2024 9:34:00 AM, 4.89755439758301
5/5/2024 5:35:00 AM, 5/5/2024 9:35:00 AM, 4.85093641281128
5/5/2024 5:36:00 AM, 5/5/2024 9:36:00 AM, 5.32936477661133
5/5/2024 5:37:00 AM, 5/5/2024 9:37:00 AM, 5.35456085205078
5/5/2024 5:38:00 AM, 5/5/2024 9:38:00 AM, 5.69018220901489
5/5/2024 5:39:00 AM, 5/5/2024 9:39:00 AM, 6.48722505569458
5/5/2024 5:40:00 AM, 5/5/2024 9:40:00 AM, 6.27688407897949
5/5/2024 5:41:00 AM, 5/5/2024 9:41:00 AM, 6.72771024703979
5/5/2024 5:42:00 AM, 5/5/2024 9:42:00 AM, 6.72771024703979
5/5/2024 5:43:00 AM, 5/5/2024 9:43:00 AM, 6.72771024703979
5/5/2024 5:44:00 AM, 5/5/2024 9:44:00 AM, 5.08006286621094
5/5/2024 5:45:00 AM, 5/5/2024 9:45:00 AM, 5.93519353866577
5/5/2024 5:46:00 AM, 5/5/2024 9:46:00 AM, 5.09168148040771
5/5/2024 5:47:00 AM, 5/5/2024 9:47:00 AM, 5.49877405166626
5/5/2024 5:48:00 AM, 5/5/2024 9:48:00 AM, 6.19645404815674
5/5/2024 5:49:00 AM, 5/5/2024 9:49:00 AM, 5.84720230102539
5/5/2024 5:50:00 AM, 5/5/2024 9:50:00 AM, 6.30959463119507
5/5/2024 5:51:00 AM, 5/5/2024 9:51:00 AM, 5.96369647979736
5/5/2024 5:52:00 AM, 5/5/2024 9:52:00 AM, 5.92613744735718
5/5/2024 5:53:00 AM, 5/5/2024 9:53:00 AM, 5.71267366409302
5/5/2024 5:54:00 AM, 5/5/2024 9:54:00 AM, 4.9690728187561
5/5/2024 5:55:00 AM, 5/5/2024 9:55:00 AM, 4.1253833770752
5/5/2024 5:56:00 AM, 5/5/2024 9:56:00 AM, 4.05281543731689
5/5/2024 5:57:00 AM, 5/5/2024 9:57:00 AM, 4.23173999786377
5/5/2024 5:58:00 AM, 5/5/2024 9:58:00 AM, 4.51303720474243
5/5/2024 5:59:00 AM, 5/5/2024 9:59:00 AM, 5.20597839355469
5/5/2024 6:00:00 AM, 5/5/2024 10:00:00 AM, 7.43095397949219
5/5/2024 6:01:00 AM, 5/5/2024 10:01:00 AM, 6.18713855743408
5/5/2024 6:02:00 AM, 5/5/2024 10:02:00 AM, 7.04302597045898
5/5/2024 6:03:00 AM, 5/5/2024 10:03:00 AM, 6.57825803756714
5/5/2024 6:04:00 AM, 5/5/2024 10:04:00 AM, 5.97934770584106
5/5/2024 6:05:00 AM, 5/5/2024 10:05:00 AM, 5.74807167053223
5/5/2024 6:06:00 AM, 5/5/2024 10:06:00 AM, 6.3889799118042
5/5/2024 6:07:00 AM, 5/5/2024 10:07:00 AM, 6.1836986541748
5/5/2024 6:08:00 AM, 5/5/2024 10:08:00 AM, 5.89955902099609
5/5/2024 6:09:00 AM, 5/5/2024 10:09:00 AM, 5.46074628829956
5/5/2024 6:10:00 AM, 5/5/2024 10:10:00 AM, 5.8717679977417
5/5/2024 6:11:00 AM, 5/5/2024 10:11:00 AM, 5.69772529602051
5/5/2024 6:12:00 AM, 5/5/2024 10:12:00 AM, 6.08973026275635
5/5/2024 6:13:00 AM, 5/5/2024 10:13:00 AM, 5.87138271331787
5/5/2024 6:14:00 AM, 5/5/2024 10:14:00 AM, 6.46958208084106
5/5/2024 6:15:00 AM, 5/5/2024 10:15:00 AM, 7.84214639663696
5/5/2024 6:16:00 AM, 5/5/2024 10:16:00 AM, 7.18494939804077
5/5/2024 6:17:00 AM, 5/5/2024 10:17:00 AM, 6.36854267120361
5/5/2024 6:18:00 AM, 5/5/2024 10:18:00 AM, 7.2160382270813
5/5/2024 6:19:00 AM, 5/5/2024 10:19:00 AM, 6.95301675796509
5/5/2024 6:20:00 AM, 5/5/2024 10:20:00 AM, 6.21442365646362
5/5/2024 6:21:00 AM, 5/5/2024 10:21:00 AM, 6.43606615066528
5/5/2024 6:22:00 AM, 5/5/2024 10:22:00 AM, 5.96918821334839
5/5/2024 6:23:00 AM, 5/5/2024 10:23:00 AM, 5.11133337020874
5/5/2024 6:24:00 AM, 5/5/2024 10:24:00 AM, 4.74773597717285
5/5/2024 6:25:00 AM, 5/5/2024 10:25:00 AM, 4.67116546630859
5/5/2024 6:26:00 AM, 5/5/2024 10:26:00 AM, 4.76901245117187
5/5/2024 6:27:00 AM, 5/5/2024 10:27:00 AM, 4.72384357452393
5/5/2024 6:28:00 AM, 5/5/2024 10:28:00 AM, 5.2753324508667
5/5/2024 6:29:00 AM, 5/5/2024 10:29:00 AM, 5.88089656829834
5/5/2024 6:30:00 AM, 5/5/2024 10:30:00 AM, 5.90934753417969
5/5/2024 6:31:00 AM, 5/5/2024 10:31:00 AM, 6.17517566680908
5/5/2024 6:32:00 AM, 5/5/2024 10:32:00 AM, 6.17344331741333
5/5/2024 6:33:00 AM, 5/5/2024 10:33:00 AM, 6.26302242279053
5/5/2024 6:34:00 AM, 5/5/2024 10:34:00 AM, 5.97267866134644
5/5/2024 6:35:00 AM, 5/5/2024 10:35:00 AM, 5.81628704071045
5/5/2024 6:36:00 AM, 5/5/2024 10:36:00 AM, 6.06027269363403
5/5/2024 6:37:00 AM, 5/5/2024 10:37:00 AM, 5.94312620162964
5/5/2024 6:38:00 AM, 5/5/2024 10:38:00 AM, 6.14666604995728
5/5/2024 6:39:00 AM, 5/5/2024 10:39:00 AM, 5.66098070144653
5/5/2024 6:40:00 AM, 5/5/2024 10:40:00 AM, 5.98459386825562
5/5/2024 6:41:00 AM, 5/5/2024 10:41:00 AM, 5.92605638504028
5/5/2024 6:42:00 AM, 5/5/2024 10:42:00 AM, 4.95661735534668
5/5/2024 6:43:00 AM, 5/5/2024 10:43:00 AM, 4.85777235031128
5/5/2024 6:44:00 AM, 5/5/2024 10:44:00 AM, 4.85777235031128
5/5/2024 6:45:00 AM, 5/5/2024 10:45:00 AM, 4.66120004653931
5/5/2024 6:46:00 AM, 5/5/2024 10:46:00 AM, 4.53449392318726
5/5/2024 6:47:00 AM, 5/5/2024 10:47:00 AM, 3.84740686416626
5/5/2024 6:48:00 AM, 5/5/2024 10:48:00 AM, 4.30853986740112
5/5/2024 6:49:00 AM, 5/5/2024 10:49:00 AM, 5.46122026443481
5/5/2024 6:50:00 AM, 5/5/2024 10:50:00 AM, 5.88118362426758
5/5/2024 6:51:00 AM, 5/5/2024 10:51:00 AM, 5.84623146057129
5/5/2024 6:52:00 AM, 5/5/2024 10:52:00 AM, 5.66815757751465
5/5/2024 6:53:00 AM, 5/5/2024 10:53:00 AM, 5.45393037796021
5/5/2024 6:54:00 AM, 5/5/2024 10:54:00 AM, 5.50667285919189
5/5/2024 6:55:00 AM, 5/5/2024 10:55:00 AM, 6.02312040328979
5/5/2024 6:56:00 AM, 5/5/2024 10:56:00 AM, 6.20768117904663
5/5/2024 6:57:00 AM, 5/5/2024 10:57:00 AM, 8.02964305877686
5/5/2024 6:58:00 AM, 5/5/2024 10:58:00 AM, 9.16305160522461
5/5/2024 6:59:00 AM, 5/5/2024 10:59:00 AM, 6.25018835067749
5/5/2024 7:00:00 AM, 5/5/2024 11:00:00 AM, 9.60330963134766
5/5/2024 7:01:00 AM, 5/5/2024 11:01:00 AM, 7.86648797988892
5/5/2024 7:02:00 AM, 5/5/2024 11:02:00 AM, 7.68978309631348
5/5/2024 7:03:00 AM, 5/5/2024 11:03:00 AM, 6.60106706619263
5/5/2024 7:04:00 AM, 5/5/2024 11:04:00 AM, 6.01616954803467
5/5/2024 7:05:00 AM, 5/5/2024 11:05:00 AM, 6.0331768989563
5/5/2024 7:06:00 AM, 5/5/2024 11:06:00 AM, 6.40527439117432
5/5/2024 7:07:00 AM, 5/5/2024 11:07:00 AM, 6.8981556892395
5/5/2024 7:08:00 AM, 5/5/2024 11:08:00 AM, 5.94536256790161
5/5/2024 7:09:00 AM, 5/5/2024 11:09:00 AM, 7.26172065734863
5/5/2024 7:10:00 AM, 5/5/2024 11:10:00 AM, 7.58131504058838
5/5/2024 7:11:00 AM, 5/5/2024 11:11:00 AM, 7.99635457992554
5/5/2024 7:12:00 AM, 5/5/2024 11:12:00 AM, 7.81292009353638
5/5/2024 7:13:00 AM, 5/5/2024 11:13:00 AM, 7.85244560241699
5/5/2024 7:14:00 AM, 5/5/2024 11:14:00 AM, 7.14294910430908
5/5/2024 7:15:00 AM, 5/5/2024 11:15:00 AM, 6.76815509796143
5/5/2024 7:16:00 AM, 5/5/2024 11:16:00 AM, 6.65788125991821
5/5/2024 7:17:00 AM, 5/5/2024 11:17:00 AM, 6.77951717376709
5/5/2024 7:18:00 AM, 5/5/2024 11:18:00 AM, 7.01074457168579
5/5/2024 7:19:00 AM, 5/5/2024 11:19:00 AM, 8.91683959960937
5/5/2024 7:20:00 AM, 5/5/2024 11:20:00 AM, 8.991455078125
5/5/2024 7:21:00 AM, 5/5/2024 11:21:00 AM, 7.73381805419922
5/5/2024 7:22:00 AM, 5/5/2024 11:22:00 AM, 7.31262493133545
5/5/2024 7:23:00 AM, 5/5/2024 11:23:00 AM, 6.11976385116577
5/5/2024 7:24:00 AM, 5/5/2024 11:24:00 AM, 6.20240592956543
5/5/2024 7:25:00 AM, 5/5/2024 11:25:00 AM, 6.96821069717407
5/5/2024 7:26:00 AM, 5/5/2024 11:26:00 AM, 6.41541147232056
5/5/2024 7:27:00 AM, 5/5/2024 11:27:00 AM, 6.97571134567261
5/5/2024 7:28:00 AM, 5/5/2024 11:28:00 AM, 7.67070388793945
5/5/2024 7:29:00 AM, 5/5/2024 11:29:00 AM, 6.22420740127563
5/5/2024 7:30:00 AM, 5/5/2024 11:30:00 AM, 6.08815813064575
5/5/2024 7:31:00 AM, 5/5/2024 11:31:00 AM, 5.30434083938599
5/5/2024 7:32:00 AM, 5/5/2024 11:32:00 AM, 5.9793701171875
5/5/2024 7:33:00 AM, 5/5/2024 11:33:00 AM, 6.71212196350098
5/5/2024 7:34:00 AM, 5/5/2024 11:34:00 AM, 7.14233493804932
5/5/2024 7:35:00 AM, 5/5/2024 11:35:00 AM, 6.76146459579468
5/5/2024 7:36:00 AM, 5/5/2024 11:36:00 AM, 7.00468158721924
5/5/2024 7:37:00 AM, 5/5/2024 11:37:00 AM, 7.40774154663086
5/5/2024 7:38:00 AM, 5/5/2024 11:38:00 AM, 7.00023174285889
5/5/2024 7:39:00 AM, 5/5/2024 11:39:00 AM, 7.75076532363892
5/5/2024 7:40:00 AM, 5/5/2024 11:40:00 AM, 8.48155879974365
5/5/2024 7:41:00 AM, 5/5/2024 11:41:00 AM, 9.11749935150146
5/5/2024 7:42:00 AM, 5/5/2024 11:42:00 AM, 8.74464130401611
5/5/2024 7:43:00 AM, 5/5/2024 11:43:00 AM, 6.90818166732788
5/5/2024 7:44:00 AM, 5/5/2024 11:44:00 AM, 6.63407039642334
5/5/2024 7:45:00 AM, 5/5/2024 11:45:00 AM, 6.63407039642334
5/5/2024 7:46:00 AM, 5/5/2024 11:46:00 AM, 6.21191310882568
5/5/2024 7:47:00 AM, 5/5/2024 11:47:00 AM, 7.32562208175659
5/5/2024 7:48:00 AM, 5/5/2024 11:48:00 AM, 7.49227857589722
5/5/2024 7:49:00 AM, 5/5/2024 11:49:00 AM, 6.99759197235107
5/5/2024 7:50:00 AM, 5/5/2024 11:50:00 AM, 7.66463232040405
5/5/2024 7:51:00 AM, 5/5/2024 11:51:00 AM, 8.53326225280762
5/5/2024 7:52:00 AM, 5/5/2024 11:52:00 AM, 7.34098339080811
5/5/2024 7:53:00 AM, 5/5/2024 11:53:00 AM, 7.00972509384155
5/5/2024 7:54:00 AM, 5/5/2024 11:54:00 AM, 7.4372763633728
5/5/2024 7:55:00 AM, 5/5/2024 11:55:00 AM, 8.07387161254883
5/5/2024 7:56:00 AM, 5/5/2024 11:56:00 AM, 8.3647289276123
5/5/2024 7:57:00 AM, 5/5/2024 11:57:00 AM, 8.7004919052124
5/5/2024 7:58:00 AM, 5/5/2024 11:58:00 AM, 7.85248041152954
5/5/2024 7:59:00 AM, 5/5/2024 11:59:00 AM, 7.64991188049316
5/5/2024 8:00:00 AM, 5/5/2024 12:00:00 PM, 6.6765923500061
5/5/2024 8:01:00 AM, 5/5/2024 12:01:00 PM, 7.7997465133667
5/5/2024 8:02:00 AM, 5/5/2024 12:02:00 PM, 7.87484312057495
5/5/2024 8:03:00 AM, 5/5/2024 12:03:00 PM, 8.18387985229492
5/5/2024 8:04:00 AM, 5/5/2024 12:04:00 PM, 7.99871110916138
5/5/2024 8:05:00 AM, 5/5/2024 12:05:00 PM, 7.24454784393311
5/5/2024 8:06:00 AM, 5/5/2024 12:06:00 PM, 7.71065807342529
5/5/2024 8:07:00 AM, 5/5/2024 12:07:00 PM, 7.88755464553833
5/5/2024 8:08:00 AM, 5/5/2024 12:08:00 PM, 7.70157194137573
5/5/2024 8:09:00 AM, 5/5/2024 12:09:00 PM, 5.6146354675293
5/5/2024 8:10:00 AM, 5/5/2024 12:10:00 PM, 5.53152513504028
5/5/2024 8:11:00 AM, 5/5/2024 12:11:00 PM, 5.5187201499939
5/5/2024 8:12:00 AM, 5/5/2024 12:12:00 PM, 6.28958225250244
5/5/2024 8:13:00 AM, 5/5/2024 12:13:00 PM, 5.13882303237915
5/5/2024 8:14:00 AM, 5/5/2024 12:14:00 PM, 5.08283615112305
5/5/2024 8:15:00 AM, 5/5/2024 12:15:00 PM, 6.90838146209717
5/5/2024 8:16:00 AM, 5/5/2024 12:16:00 PM, 8.57159328460693
5/5/2024 8:17:00 AM, 5/5/2024 12:17:00 PM, 7.21419334411621
5/5/2024 8:18:00 AM, 5/5/2024 12:18:00 PM, 7.68990993499756
5/5/2024 8:19:00 AM, 5/5/2024 12:19:00 PM, 6.41064548492432
5/5/2024 8:20:00 AM, 5/5/2024 12:20:00 PM, 7.05682420730591
5/5/2024 8:21:00 AM, 5/5/2024 12:21:00 PM, 6.33654689788818
5/5/2024 8:22:00 AM, 5/5/2024 12:22:00 PM, 6.20038652420044
5/5/2024 8:23:00 AM, 5/5/2024 12:23:00 PM, 7.02728366851807
5/5/2024 8:24:00 AM, 5/5/2024 12:24:00 PM, 8.24608039855957
5/5/2024 8:25:00 AM, 5/5/2024 12:25:00 PM, 7.17382001876831
5/5/2024 8:26:00 AM, 5/5/2024 12:26:00 PM, 6.37898445129395
5/5/2024 8:27:00 AM, 5/5/2024 12:27:00 PM, 6.21505212783813
5/5/2024 8:28:00 AM, 5/5/2024 12:28:00 PM, 6.39121866226196
5/5/2024 8:29:00 AM, 5/5/2024 12:29:00 PM, 7.16282033920288
5/5/2024 8:30:00 AM, 5/5/2024 12:30:00 PM, 6.841383934021
5/5/2024 8:31:00 AM, 5/5/2024 12:31:00 PM, 7.01166391372681
5/5/2024 8:32:00 AM, 5/5/2024 12:32:00 PM, 7.56499147415161
5/5/2024 8:33:00 AM, 5/5/2024 12:33:00 PM, 4.90506839752197
5/5/2024 8:34:00 AM, 5/5/2024 12:34:00 PM, 5.3085298538208
5/5/2024 8:35:00 AM, 5/5/2024 12:35:00 PM, 6.93172311782837
5/5/2024 8:36:00 AM, 5/5/2024 12:36:00 PM, 6.68451833724976
5/5/2024 8:37:00 AM, 5/5/2024 12:37:00 PM, 6.52765369415283
5/5/2024 8:38:00 AM, 5/5/2024 12:38:00 PM, 7.23403310775757
5/5/2024 8:39:00 AM, 5/5/2024 12:39:00 PM, 7.88353824615479
5/5/2024 8:40:00 AM, 5/5/2024 12:40:00 PM, 8.86508274078369
5/5/2024 8:41:00 AM, 5/5/2024 12:41:00 PM, 7.36096858978271
5/5/2024 8:42:00 AM, 5/5/2024 12:42:00 PM, 5.16183853149414
5/5/2024 8:43:00 AM, 5/5/2024 12:43:00 PM, 5.01106691360474
5/5/2024 8:44:00 AM, 5/5/2024 12:44:00 PM, 6.72053623199463
5/5/2024 8:45:00 AM, 5/5/2024 12:45:00 PM, 7.37046098709106
5/5/2024 8:46:00 AM, 5/5/2024 12:46:00 PM, 7.37046098709106
5/5/2024 8:47:00 AM, 5/5/2024 12:47:00 PM, 6.77076721191406
5/5/2024 8:48:00 AM, 5/5/2024 12:48:00 PM, 7.39966917037964
5/5/2024 8:49:00 AM, 5/5/2024 12:49:00 PM, 6.47823715209961
5/5/2024 8:50:00 AM, 5/5/2024 12:50:00 PM, 6.8198881149292
5/5/2024 8:51:00 AM, 5/5/2024 12:51:00 PM, 7.15045261383057
5/5/2024 8:52:00 AM, 5/5/2024 12:52:00 PM, 7.08974170684814
5/5/2024 8:53:00 AM, 5/5/2024 12:53:00 PM, 7.51418495178223
5/5/2024 8:54:00 AM, 5/5/2024 12:54:00 PM, 6.62845468521118
5/5/2024 8:55:00 AM, 5/5/2024 12:55:00 PM, 7.06700420379639
5/5/2024 8:56:00 AM, 5/5/2024 12:56:00 PM, 6.16596031188965
5/5/2024 8:57:00 AM, 5/5/2024 12:57:00 PM, 7.33320760726929
5/5/2024 8:58:00 AM, 5/5/2024 12:58:00 PM, 7.28896522521973
5/5/2024 8:59:00 AM, 5/5/2024 12:59:00 PM, 6.45580291748047
5/5/2024 9:00:00 AM, 5/5/2024 1:00:00 PM, 6.51837015151978
5/5/2024 9:01:00 AM, 5/5/2024 1:01:00 PM, 6.62739658355713
5/5/2024 9:02:00 AM, 5/5/2024 1:02:00 PM, 6.97309303283691
5/5/2024 9:03:00 AM, 5/5/2024 1:03:00 PM, 7.08470106124878
5/5/2024 9:04:00 AM, 5/5/2024 1:04:00 PM, 8.87431049346924
5/5/2024 9:05:00 AM, 5/5/2024 1:05:00 PM, 8.18466567993164
5/5/2024 9:06:00 AM, 5/5/2024 1:06:00 PM, 8.62849903106689
5/5/2024 9:07:00 AM, 5/5/2024 1:07:00 PM, 7.76288652420044
5/5/2024 9:08:00 AM, 5/5/2024 1:08:00 PM, 7.40443992614746
5/5/2024 9:09:00 AM, 5/5/2024 1:09:00 PM, 7.55856895446777
5/5/2024 9:10:00 AM, 5/5/2024 1:10:00 PM, 7.78318643569946
5/5/2024 9:11:00 AM, 5/5/2024 1:11:00 PM, 9.94380187988281
5/5/2024 9:12:00 AM, 5/5/2024 1:12:00 PM, 9.41706466674805
5/5/2024 9:13:00 AM, 5/5/2024 1:13:00 PM, 7.1337456703186
5/5/2024 9:14:00 AM, 5/5/2024 1:14:00 PM, 6.71678113937378
5/5/2024 9:15:00 AM, 5/5/2024 1:15:00 PM, 6.7295970916748
5/5/2024 9:16:00 AM, 5/5/2024 1:16:00 PM, 6.17279672622681
5/5/2024 9:17:00 AM, 5/5/2024 1:17:00 PM, 7.29904937744141
5/5/2024 9:18:00 AM, 5/5/2024 1:18:00 PM, 7.25552892684937
5/5/2024 9:19:00 AM, 5/5/2024 1:19:00 PM, 7.10419464111328
5/5/2024 9:20:00 AM, 5/5/2024 1:20:00 PM, 5.8021445274353
5/5/2024 9:21:00 AM, 5/5/2024 1:21:00 PM, 6.26308584213257
5/5/2024 9:22:00 AM, 5/5/2024 1:22:00 PM, 7.13899183273315
5/5/2024 9:23:00 AM, 5/5/2024 1:23:00 PM, 9.01211166381836
5/5/2024 9:24:00 AM, 5/5/2024 1:24:00 PM, 8.67112350463867
5/5/2024 9:25:00 AM, 5/5/2024 1:25:00 PM, 8.16282081604004
5/5/2024 9:26:00 AM, 5/5/2024 1:26:00 PM, 8.80221939086914
5/5/2024 9:27:00 AM, 5/5/2024 1:27:00 PM, 9.33748912811279
5/5/2024 9:28:00 AM, 5/5/2024 1:28:00 PM, 9.9232349395752
5/5/2024 9:29:00 AM, 5/5/2024 1:29:00 PM, 7.904052734375
5/5/2024 9:30:00 AM, 5/5/2024 1:30:00 PM, 8.04824161529541
5/5/2024 9:31:00 AM, 5/5/2024 1:31:00 PM, 7.95657205581665
5/5/2024 9:32:00 AM, 5/5/2024 1:32:00 PM, 7.43680906295776
5/5/2024 9:33:00 AM, 5/5/2024 1:33:00 PM, 8.78212738037109
5/5/2024 9:34:00 AM, 5/5/2024 1:34:00 PM, 8.64450645446777
5/5/2024 9:35:00 AM, 5/5/2024 1:35:00 PM, 7.82751369476318
5/5/2024 9:36:00 AM, 5/5/2024 1:36:00 PM, 6.80026054382324
5/5/2024 9:37:00 AM, 5/5/2024 1:37:00 PM, 7.49927759170532
5/5/2024 9:38:00 AM, 5/5/2024 1:38:00 PM, 7.81860876083374
5/5/2024 9:39:00 AM, 5/5/2024 1:39:00 PM, 8.07827472686768
5/5/2024 9:40:00 AM, 5/5/2024 1:40:00 PM, 8.65812683105469
5/5/2024 9:41:00 AM, 5/5/2024 1:41:00 PM, 8.50323390960693
5/5/2024 9:42:00 AM, 5/5/2024 1:42:00 PM, 8.11184883117676
5/5/2024 9:43:00 AM, 5/5/2024 1:43:00 PM, 8.53769302368164
5/5/2024 9:44:00 AM, 5/5/2024 1:44:00 PM, 9.23275852203369
5/5/2024 9:45:00 AM, 5/5/2024 1:45:00 PM, 9.19899082183838
5/5/2024 9:46:00 AM, 5/5/2024 1:46:00 PM, 8.51330852508545
5/5/2024 9:47:00 AM, 5/5/2024 1:47:00 PM, 8.51330852508545
5/5/2024 9:48:00 AM, 5/5/2024 1:48:00 PM, 7.93326187133789
5/5/2024 9:49:00 AM, 5/5/2024 1:49:00 PM, 7.94416093826294
5/5/2024 9:50:00 AM, 5/5/2024 1:50:00 PM, 8.2253885269165
5/5/2024 9:51:00 AM, 5/5/2024 1:51:00 PM, 8.36784744262695
5/5/2024 9:52:00 AM, 5/5/2024 1:52:00 PM, 7.65697002410889
5/5/2024 9:53:00 AM, 5/5/2024 1:53:00 PM, 6.9896068572998
5/5/2024 9:54:00 AM, 5/5/2024 1:54:00 PM, 7.2474536895752
5/5/2024 9:55:00 AM, 5/5/2024 1:55:00 PM, 6.90474462509155
5/5/2024 9:56:00 AM, 5/5/2024 1:56:00 PM, 7.17557859420776
5/5/2024 9:57:00 AM, 5/5/2024 1:57:00 PM, 6.94652843475342
5/5/2024 9:58:00 AM, 5/5/2024 1:58:00 PM, 7.8063325881958
5/5/2024 9:59:00 AM, 5/5/2024 1:59:00 PM, 7.78582715988159
5/5/2024 10:00:00 AM, 5/5/2024 2:00:00 PM, 7.56372928619385
5/5/2024 10:01:00 AM, 5/5/2024 2:01:00 PM, 7.78909301757813
5/5/2024 10:02:00 AM, 5/5/2024 2:02:00 PM, 7.61929082870483
5/5/2024 10:03:00 AM, 5/5/2024 2:03:00 PM, 8.15252876281738
5/5/2024 10:04:00 AM, 5/5/2024 2:04:00 PM, 8.52847862243652
5/5/2024 10:05:00 AM, 5/5/2024 2:05:00 PM, 8.58860492706299
5/5/2024 10:06:00 AM, 5/5/2024 2:06:00 PM, 8.53896713256836
5/5/2024 10:07:00 AM, 5/5/2024 2:07:00 PM, 8.73345279693604
5/5/2024 10:08:00 AM, 5/5/2024 2:08:00 PM, 9.02134132385254
5/5/2024 10:09:00 AM, 5/5/2024 2:09:00 PM, 8.81300449371338
5/5/2024 10:10:00 AM, 5/5/2024 2:10:00 PM, 8.46337127685547
5/5/2024 10:11:00 AM, 5/5/2024 2:11:00 PM, 9.41009140014648
5/5/2024 10:12:00 AM, 5/5/2024 2:12:00 PM, 9.18683624267578
5/5/2024 10:13:00 AM, 5/5/2024 2:13:00 PM, 7.13802862167358
5/5/2024 10:14:00 AM, 5/5/2024 2:14:00 PM, 7.78061628341675
5/5/2024 10:15:00 AM, 5/5/2024 2:15:00 PM, 8.86096954345703
5/5/2024 10:16:00 AM, 5/5/2024 2:16:00 PM, 8.99864768981934
5/5/2024 10:17:00 AM, 5/5/2024 2:17:00 PM, 9.3324556350708
5/5/2024 10:18:00 AM, 5/5/2024 2:18:00 PM, 9.46687126159668
5/5/2024 10:19:00 AM, 5/5/2024 2:19:00 PM, 9.84328174591064
5/5/2024 10:20:00 AM, 5/5/2024 2:20:00 PM, 9.6783971786499
5/5/2024 10:21:00 AM, 5/5/2024 2:21:00 PM, 9.16811180114746
5/5/2024 10:22:00 AM, 5/5/2024 2:22:00 PM, 8.57518100738525
5/5/2024 10:23:00 AM, 5/5/2024 2:23:00 PM, 7.89988422393799
5/5/2024 10:24:00 AM, 5/5/2024 2:24:00 PM, 8.23386573791504
5/5/2024 10:25:00 AM, 5/5/2024 2:25:00 PM, 8.8704662322998
5/5/2024 10:26:00 AM, 5/5/2024 2:26:00 PM, 8.40237140655518
5/5/2024 10:27:00 AM, 5/5/2024 2:27:00 PM, 7.16266107559204
5/5/2024 10:28:00 AM, 5/5/2024 2:28:00 PM, 7.83751726150513
5/5/2024 10:29:00 AM, 5/5/2024 2:29:00 PM, 7.93563079833984
5/5/2024 10:30:00 AM, 5/5/2024 2:30:00 PM, 8.38321685791016
5/5/2024 10:31:00 AM, 5/5/2024 2:31:00 PM, 9.13961219787598
5/5/2024 10:32:00 AM, 5/5/2024 2:32:00 PM, 9.41302108764648
5/5/2024 10:33:00 AM, 5/5/2024 2:33:00 PM, 8.68575000762939
5/5/2024 10:34:00 AM, 5/5/2024 2:34:00 PM, 9.04459857940674
5/5/2024 10:35:00 AM, 5/5/2024 2:35:00 PM, 8.95730876922607
5/5/2024 10:36:00 AM, 5/5/2024 2:36:00 PM, 9.94735050201416
5/5/2024 10:37:00 AM, 5/5/2024 2:37:00 PM, 11.6524524688721
5/5/2024 10:38:00 AM, 5/5/2024 2:38:00 PM, 9.69405651092529
5/5/2024 10:39:00 AM, 5/5/2024 2:39:00 PM, 10.2831735610962
5/5/2024 10:40:00 AM, 5/5/2024 2:40:00 PM, 8.74607849121094
5/5/2024 10:41:00 AM, 5/5/2024 2:41:00 PM, 9.20405292510986
5/5/2024 10:42:00 AM, 5/5/2024 2:42:00 PM, 8.44455909729004
5/5/2024 10:43:00 AM, 5/5/2024 2:43:00 PM, 8.17738723754883
5/5/2024 10:44:00 AM, 5/5/2024 2:44:00 PM, 7.22582578659058
5/5/2024 10:45:00 AM, 5/5/2024 2:45:00 PM, 8.33433723449707
5/5/2024 10:46:00 AM, 5/5/2024 2:46:00 PM, 7.79662752151489
5/5/2024 10:47:00 AM, 5/5/2024 2:47:00 PM, 7.92924928665161
5/5/2024 10:48:00 AM, 5/5/2024 2:48:00 PM, 7.92924928665161
5/5/2024 10:49:00 AM, 5/5/2024 2:49:00 PM, 8.32753562927246
5/5/2024 10:50:00 AM, 5/5/2024 2:50:00 PM, 7.63832902908325
5/5/2024 10:51:00 AM, 5/5/2024 2:51:00 PM, 8.46878433227539
5/5/2024 10:52:00 AM, 5/5/2024 2:52:00 PM, 9.1054105758667
5/5/2024 10:53:00 AM, 5/5/2024 2:53:00 PM, 11.064341545105
5/5/2024 10:54:00 AM, 5/5/2024 2:54:00 PM, 10.9748411178589
5/5/2024 10:55:00 AM, 5/5/2024 2:55:00 PM, 10.8245859146118
5/5/2024 10:56:00 AM, 5/5/2024 2:56:00 PM, 9.20508193969727
5/5/2024 10:57:00 AM, 5/5/2024 2:57:00 PM, 8.28347301483154
5/5/2024 10:58:00 AM, 5/5/2024 2:58:00 PM, 7.16099691390991
5/5/2024 10:59:00 AM, 5/5/2024 2:59:00 PM, 8.12433624267578
5/5/2024 11:00:00 AM, 5/5/2024 3:00:00 PM, 8.56139469146729
5/5/2024 11:01:00 AM, 5/5/2024 3:01:00 PM, 8.39285659790039
5/5/2024 11:02:00 AM, 5/5/2024 3:02:00 PM, 7.29019784927368
5/5/2024 11:03:00 AM, 5/5/2024 3:03:00 PM, 7.3474588394165
5/5/2024 11:04:00 AM, 5/5/2024 3:04:00 PM, 6.47335863113403
5/5/2024 11:05:00 AM, 5/5/2024 3:05:00 PM, 7.80082845687866
5/5/2024 11:06:00 AM, 5/5/2024 3:06:00 PM, 8.75261688232422
5/5/2024 11:07:00 AM, 5/5/2024 3:07:00 PM, 8.2956485748291
5/5/2024 11:08:00 AM, 5/5/2024 3:08:00 PM, 8.00306701660156
5/5/2024 11:09:00 AM, 5/5/2024 3:09:00 PM, 8.68967437744141
5/5/2024 11:10:00 AM, 5/5/2024 3:10:00 PM, 8.90024852752686
5/5/2024 11:11:00 AM, 5/5/2024 3:11:00 PM, 8.68467235565186
5/5/2024 11:12:00 AM, 5/5/2024 3:12:00 PM, 8.79615592956543
5/5/2024 11:13:00 AM, 5/5/2024 3:13:00 PM, 9.66512966156006
5/5/2024 11:14:00 AM, 5/5/2024 3:14:00 PM, 9.03345584869385
5/5/2024 11:15:00 AM, 5/5/2024 3:15:00 PM, 9.11937427520752
5/5/2024 11:16:00 AM, 5/5/2024 3:16:00 PM, 9.57304191589355
5/5/2024 11:17:00 AM, 5/5/2024 3:17:00 PM, 9.0785665512085
5/5/2024 11:18:00 AM, 5/5/2024 3:18:00 PM, 9.7268009185791
5/5/2024 11:19:00 AM, 5/5/2024 3:19:00 PM, 10.3705406188965
5/5/2024 11:20:00 AM, 5/5/2024 3:20:00 PM, 12.4119234085083
5/5/2024 11:21:00 AM, 5/5/2024 3:21:00 PM, 10.7453384399414
5/5/2024 11:22:00 AM, 5/5/2024 3:22:00 PM, 8.81720352172852
5/5/2024 11:23:00 AM, 5/5/2024 3:23:00 PM, 10.1775951385498
5/5/2024 11:24:00 AM, 5/5/2024 3:24:00 PM, 9.37104511260986
5/5/2024 11:25:00 AM, 5/5/2024 3:25:00 PM, 10.5264530181885
5/5/2024 11:26:00 AM, 5/5/2024 3:26:00 PM, 9.43823623657227
5/5/2024 11:27:00 AM, 5/5/2024 3:27:00 PM, 7.94916677474976
5/5/2024 11:28:00 AM, 5/5/2024 3:28:00 PM, 8.49429988861084
5/5/2024 11:29:00 AM, 5/5/2024 3:29:00 PM, 9.4413480758667
5/5/2024 11:30:00 AM, 5/5/2024 3:30:00 PM, 9.12456321716309
5/5/2024 11:31:00 AM, 5/5/2024 3:31:00 PM, 9.50650501251221
5/5/2024 11:32:00 AM, 5/5/2024 3:32:00 PM, 10.7117156982422
5/5/2024 11:33:00 AM, 5/5/2024 3:33:00 PM, 12.0200223922729
5/5/2024 11:34:00 AM, 5/5/2024 3:34:00 PM, 12.3429698944092
5/5/2024 11:35:00 AM, 5/5/2024 3:35:00 PM, 12.3275423049927
5/5/2024 11:36:00 AM, 5/5/2024 3:36:00 PM, 11.4058380126953
5/5/2024 11:37:00 AM, 5/5/2024 3:37:00 PM, 11.0426454544067
5/5/2024 11:38:00 AM, 5/5/2024 3:38:00 PM, 11.8329076766968
5/5/2024 11:39:00 AM, 5/5/2024 3:39:00 PM, 11.4209356307983
5/5/2024 11:40:00 AM, 5/5/2024 3:40:00 PM, 10.9163255691528
5/5/2024 11:41:00 AM, 5/5/2024 3:41:00 PM, 11.6502676010132
5/5/2024 11:42:00 AM, 5/5/2024 3:42:00 PM, 11.8438405990601
5/5/2024 11:43:00 AM, 5/5/2024 3:43:00 PM, 12.7253370285034
5/5/2024 11:44:00 AM, 5/5/2024 3:44:00 PM, 13.0499925613403
5/5/2024 11:45:00 AM, 5/5/2024 3:45:00 PM, 11.8535270690918
5/5/2024 11:46:00 AM, 5/5/2024 3:46:00 PM, 13.026891708374
5/5/2024 11:47:00 AM, 5/5/2024 3:47:00 PM, 11.2530689239502
5/5/2024 11:48:00 AM, 5/5/2024 3:48:00 PM, 11.6620359420776
5/5/2024 11:49:00 AM, 5/5/2024 3:49:00 PM, 11.6620359420776
5/5/2024 11:50:00 AM, 5/5/2024 3:50:00 PM, 10.9305400848389
5/5/2024 11:51:00 AM, 5/5/2024 3:51:00 PM, 8.11794662475586
5/5/2024 11:52:00 AM, 5/5/2024 3:52:00 PM, 7.43391227722168
5/5/2024 11:53:00 AM, 5/5/2024 3:53:00 PM, 7.38415050506592
5/5/2024 11:54:00 AM, 5/5/2024 3:54:00 PM, 7.35329914093018
5/5/2024 11:55:00 AM, 5/5/2024 3:55:00 PM, 7.30928421020508
5/5/2024 11:56:00 AM, 5/5/2024 3:56:00 PM, 7.80298137664795
5/5/2024 11:57:00 AM, 5/5/2024 3:57:00 PM, 7.70561027526855
5/5/2024 11:58:00 AM, 5/5/2024 3:58:00 PM, 8.72578620910645
5/5/2024 11:59:00 AM, 5/5/2024 3:59:00 PM, 8.76843452453613
5/5/2024 12:00:00 PM, 5/5/2024 4:00:00 PM, 9.15528678894043
5/5/2024 12:01:00 PM, 5/5/2024 4:01:00 PM, 8.71641540527344
5/5/2024 12:02:00 PM, 5/5/2024 4:02:00 PM, 7.35593700408936
5/5/2024 12:03:00 PM, 5/5/2024 4:03:00 PM, 6.53372001647949
5/5/2024 12:04:00 PM, 5/5/2024 4:04:00 PM, 6.36943674087524
5/5/2024 12:05:00 PM, 5/5/2024 4:05:00 PM, 7.57594871520996
5/5/2024 12:06:00 PM, 5/5/2024 4:06:00 PM, 8.40653705596924
5/5/2024 12:07:00 PM, 5/5/2024 4:07:00 PM, 8.83039283752441
5/5/2024 12:08:00 PM, 5/5/2024 4:08:00 PM, 8.49071788787842
5/5/2024 12:09:00 PM, 5/5/2024 4:09:00 PM, 8.43160343170166
5/5/2024 12:10:00 PM, 5/5/2024 4:10:00 PM, 8.70992755889893
5/5/2024 12:11:00 PM, 5/5/2024 4:11:00 PM, 9.54285717010498
5/5/2024 12:12:00 PM, 5/5/2024 4:12:00 PM, 8.5520191192627
5/5/2024 12:13:00 PM, 5/5/2024 4:13:00 PM, 9.68927955627441
5/5/2024 12:14:00 PM, 5/5/2024 4:14:00 PM, 9.59696578979492
5/5/2024 12:15:00 PM, 5/5/2024 4:15:00 PM, 9.31788158416748
5/5/2024 12:16:00 PM, 5/5/2024 4:16:00 PM, 8.79049587249756
5/5/2024 12:17:00 PM, 5/5/2024 4:17:00 PM, 9.94319438934326
5/5/2024 12:18:00 PM, 5/5/2024 4:18:00 PM, 10.6583299636841
5/5/2024 12:19:00 PM, 5/5/2024 4:19:00 PM, 10.4084482192993
5/5/2024 12:20:00 PM, 5/5/2024 4:20:00 PM, 12.3550748825073
5/5/2024 12:21:00 PM, 5/5/2024 4:21:00 PM, 11.2887382507324
5/5/2024 12:22:00 PM, 5/5/2024 4:22:00 PM, 10.6806478500366
5/5/2024 12:23:00 PM, 5/5/2024 4:23:00 PM, 10.1736793518066
5/5/2024 12:24:00 PM, 5/5/2024 4:24:00 PM, 10.1560354232788
5/5/2024 12:25:00 PM, 5/5/2024 4:25:00 PM, 11.4178352355957
5/5/2024 12:26:00 PM, 5/5/2024 4:26:00 PM, 11.1166067123413
5/5/2024 12:27:00 PM, 5/5/2024 4:27:00 PM, 10.2018594741821
5/5/2024 12:28:00 PM, 5/5/2024 4:28:00 PM, 10.218053817749
5/5/2024 12:29:00 PM, 5/5/2024 4:29:00 PM, 11.0322675704956
5/5/2024 12:30:00 PM, 5/5/2024 4:30:00 PM, 12.3869094848633
5/5/2024 12:31:00 PM, 5/5/2024 4:31:00 PM, 12.3359575271606
5/5/2024 12:32:00 PM, 5/5/2024 4:32:00 PM, 11.1258230209351
5/5/2024 12:33:00 PM, 5/5/2024 4:33:00 PM, 12.4725332260132
5/5/2024 12:34:00 PM, 5/5/2024 4:34:00 PM, 13.5908079147339
5/5/2024 12:35:00 PM, 5/5/2024 4:35:00 PM, 12.3598327636719
5/5/2024 12:36:00 PM, 5/5/2024 4:36:00 PM, 11.2276000976563
5/5/2024 12:37:00 PM, 5/5/2024 4:37:00 PM, 10.9011497497559
5/5/2024 12:38:00 PM, 5/5/2024 4:38:00 PM, 9.96085834503174
5/5/2024 12:39:00 PM, 5/5/2024 4:39:00 PM, 10.2545967102051
5/5/2024 12:40:00 PM, 5/5/2024 4:40:00 PM, 10.408164024353
5/5/2024 12:41:00 PM, 5/5/2024 4:41:00 PM, 10.2220897674561
5/5/2024 12:42:00 PM, 5/5/2024 4:42:00 PM, 10.9425163269043
5/5/2024 12:43:00 PM, 5/5/2024 4:43:00 PM, 11.9326419830322
5/5/2024 12:44:00 PM, 5/5/2024 4:44:00 PM, 12.6592950820923
5/5/2024 12:45:00 PM, 5/5/2024 4:45:00 PM, 12.249475479126
5/5/2024 12:46:00 PM, 5/5/2024 4:46:00 PM, 12.4543809890747
5/5/2024 12:47:00 PM, 5/5/2024 4:47:00 PM, 12.1858491897583
5/5/2024 12:48:00 PM, 5/5/2024 4:48:00 PM, 10.7511901855469
5/5/2024 12:49:00 PM, 5/5/2024 4:49:00 PM, 10.5588436126709
5/5/2024 12:50:00 PM, 5/5/2024 4:50:00 PM, 10.5588436126709
5/5/2024 12:51:00 PM, 5/5/2024 4:51:00 PM, 10.7887392044067
5/5/2024 12:52:00 PM, 5/5/2024 4:52:00 PM, 11.8591547012329
5/5/2024 12:53:00 PM, 5/5/2024 4:53:00 PM, 12.8026838302612
5/5/2024 12:54:00 PM, 5/5/2024 4:54:00 PM, 13.0188589096069
5/5/2024 12:55:00 PM, 5/5/2024 4:55:00 PM, 13.1060667037964
5/5/2024 12:56:00 PM, 5/5/2024 4:56:00 PM, 14.2390775680542
5/5/2024 12:57:00 PM, 5/5/2024 4:57:00 PM, 12.7509231567383
5/5/2024 12:58:00 PM, 5/5/2024 4:58:00 PM, 12.8028411865234
5/5/2024 12:59:00 PM, 5/5/2024 4:59:00 PM, 10.2376737594604
5/5/2024 1:00:00 PM, 5/5/2024 5:00:00 PM, 10.2932443618774
5/5/2024 1:01:00 PM, 5/5/2024 5:01:00 PM, 10.5041399002075
5/5/2024 1:02:00 PM, 5/5/2024 5:02:00 PM, 9.32113361358643
5/5/2024 1:03:00 PM, 5/5/2024 5:03:00 PM, 12.0815105438232
5/5/2024 1:04:00 PM, 5/5/2024 5:04:00 PM, 12.9152135848999
5/5/2024 1:05:00 PM, 5/5/2024 5:05:00 PM, 14.2850513458252
5/5/2024 1:06:00 PM, 5/5/2024 5:06:00 PM, 12.0204105377197
5/5/2024 1:07:00 PM, 5/5/2024 5:07:00 PM, 10.8757886886597
5/5/2024 1:08:00 PM, 5/5/2024 5:08:00 PM, 10.8872604370117
5/5/2024 1:09:00 PM, 5/5/2024 5:09:00 PM, 10.2994422912598
5/5/2024 1:10:00 PM, 5/5/2024 5:10:00 PM, 10.6666278839111
5/5/2024 1:11:00 PM, 5/5/2024 5:11:00 PM, 10.130747795105
5/5/2024 1:12:00 PM, 5/5/2024 5:12:00 PM, 11.8566474914551
5/5/2024 1:13:00 PM, 5/5/2024 5:13:00 PM, 11.8227815628052
5/5/2024 1:14:00 PM, 5/5/2024 5:14:00 PM, 11.640118598938
5/5/2024 1:15:00 PM, 5/5/2024 5:15:00 PM, 11.6099863052368
5/5/2024 1:16:00 PM, 5/5/2024 5:16:00 PM, 12.0513648986816
5/5/2024 1:17:00 PM, 5/5/2024 5:17:00 PM, 11.6051731109619
5/5/2024 1:18:00 PM, 5/5/2024 5:18:00 PM, 12.0856857299805
5/5/2024 1:19:00 PM, 5/5/2024 5:19:00 PM, 13.0695095062256
5/5/2024 1:20:00 PM, 5/5/2024 5:20:00 PM, 12.2184028625488
5/5/2024 1:21:00 PM, 5/5/2024 5:21:00 PM, 11.4702930450439
5/5/2024 1:22:00 PM, 5/5/2024 5:22:00 PM, 12.2612342834473
5/5/2024 1:23:00 PM, 5/5/2024 5:23:00 PM, 12.3535718917847
5/5/2024 1:24:00 PM, 5/5/2024 5:24:00 PM, 13.0757703781128
5/5/2024 1:25:00 PM, 5/5/2024 5:25:00 PM, 12.963357925415
5/5/2024 1:26:00 PM, 5/5/2024 5:26:00 PM, 12.4492053985596
5/5/2024 1:27:00 PM, 5/5/2024 5:27:00 PM, 11.607102394104
5/5/2024 1:28:00 PM, 5/5/2024 5:28:00 PM, 13.1348829269409
5/5/2024 1:29:00 PM, 5/5/2024 5:29:00 PM, 11.3290996551514
5/5/2024 1:30:00 PM, 5/5/2024 5:30:00 PM, 11.1035223007202
5/5/2024 1:31:00 PM, 5/5/2024 5:31:00 PM, 10.999885559082
5/5/2024 1:32:00 PM, 5/5/2024 5:32:00 PM, 9.55824661254883
5/5/2024 1:33:00 PM, 5/5/2024 5:33:00 PM, 9.78039073944092
5/5/2024 1:34:00 PM, 5/5/2024 5:34:00 PM, 10.7231407165527
5/5/2024 1:35:00 PM, 5/5/2024 5:35:00 PM, 10.8994407653809
5/5/2024 1:36:00 PM, 5/5/2024 5:36:00 PM, 10.9747247695923
5/5/2024 1:37:00 PM, 5/5/2024 5:37:00 PM, 10.2063798904419
5/5/2024 1:38:00 PM, 5/5/2024 5:38:00 PM, 9.04922485351562
5/5/2024 1:39:00 PM, 5/5/2024 5:39:00 PM, 9.70409965515137
5/5/2024 1:40:00 PM, 5/5/2024 5:40:00 PM, 10.0592651367187
5/5/2024 1:41:00 PM, 5/5/2024 5:41:00 PM, 10.4012231826782
5/5/2024 1:42:00 PM, 5/5/2024 5:42:00 PM, 10.5012092590332
5/5/2024 1:43:00 PM, 5/5/2024 5:43:00 PM, 10.0116853713989
5/5/2024 1:44:00 PM, 5/5/2024 5:44:00 PM, 8.61395931243896
5/5/2024 1:45:00 PM, 5/5/2024 5:45:00 PM, 7.95127439498901
5/5/2024 1:46:00 PM, 5/5/2024 5:46:00 PM, 8.58947658538818
5/5/2024 1:47:00 PM, 5/5/2024 5:47:00 PM, 9.37425994873047
5/5/2024 1:48:00 PM, 5/5/2024 5:48:00 PM, 10.0119571685791
5/5/2024 1:49:00 PM, 5/5/2024 5:49:00 PM, 10.6242570877075
5/5/2024 1:50:00 PM, 5/5/2024 5:50:00 PM, 10.2798614501953
5/5/2024 1:51:00 PM, 5/5/2024 5:51:00 PM, 10.2798614501953
5/5/2024 1:52:00 PM, 5/5/2024 5:52:00 PM, 10.3730020523071
5/5/2024 1:53:00 PM, 5/5/2024 5:53:00 PM, 10.3058834075928
5/5/2024 1:54:00 PM, 5/5/2024 5:54:00 PM, 10.2899761199951
5/5/2024 1:55:00 PM, 5/5/2024 5:55:00 PM, 10.3320560455322
5/5/2024 1:56:00 PM, 5/5/2024 5:56:00 PM, 9.48764419555664
5/5/2024 1:57:00 PM, 5/5/2024 5:57:00 PM, 10.3037710189819
5/5/2024 1:58:00 PM, 5/5/2024 5:58:00 PM, 9.78223991394043
5/5/2024 1:59:00 PM, 5/5/2024 5:59:00 PM, 10.7774782180786
5/5/2024 2:00:00 PM, 5/5/2024 6:00:00 PM, 11.0077619552612
5/5/2024 2:01:00 PM, 5/5/2024 6:01:00 PM, 9.573317527771
5/5/2024 2:02:00 PM, 5/5/2024 6:02:00 PM, 9.8624382019043
5/5/2024 2:03:00 PM, 5/5/2024 6:03:00 PM, 8.75464916229248
5/5/2024 2:04:00 PM, 5/5/2024 6:04:00 PM, 9.00886249542236
5/5/2024 2:05:00 PM, 5/5/2024 6:05:00 PM, 9.31947612762451
5/5/2024 2:06:00 PM, 5/5/2024 6:06:00 PM, 8.61102199554443
5/5/2024 2:07:00 PM, 5/5/2024 6:07:00 PM, 8.51044654846191
5/5/2024 2:08:00 PM, 5/5/2024 6:08:00 PM, 8.31865787506104
5/5/2024 2:09:00 PM, 5/5/2024 6:09:00 PM, 8.03374576568604
5/5/2024 2:10:00 PM, 5/5/2024 6:10:00 PM, 7.98309326171875
5/5/2024 2:11:00 PM, 5/5/2024 6:11:00 PM, 8.29641723632812
5/5/2024 2:12:00 PM, 5/5/2024 6:12:00 PM, 8.47887325286865
5/5/2024 2:13:00 PM, 5/5/2024 6:13:00 PM, 8.83152961730957
5/5/2024 2:14:00 PM, 5/5/2024 6:14:00 PM, 9.28725147247314
5/5/2024 2:15:00 PM, 5/5/2024 6:15:00 PM, 9.66450023651123
5/5/2024 2:16:00 PM, 5/5/2024 6:16:00 PM, 11.6915912628174
5/5/2024 2:17:00 PM, 5/5/2024 6:17:00 PM, 11.7890586853027
5/5/2024 2:18:00 PM, 5/5/2024 6:18:00 PM, 12.5518550872803
5/5/2024 2:19:00 PM, 5/5/2024 6:19:00 PM, 12.4847593307495
5/5/2024 2:20:00 PM, 5/5/2024 6:20:00 PM, 12.226095199585
5/5/2024 2:21:00 PM, 5/5/2024 6:21:00 PM, 12.105320930481
5/5/2024 2:22:00 PM, 5/5/2024 6:22:00 PM, 13.7310695648193
5/5/2024 2:23:00 PM, 5/5/2024 6:23:00 PM, 13.9698972702026
5/5/2024 2:24:00 PM, 5/5/2024 6:24:00 PM, 14.2476119995117
5/5/2024 2:25:00 PM, 5/5/2024 6:25:00 PM, 13.6399927139282
5/5/2024 2:26:00 PM, 5/5/2024 6:26:00 PM, 10.2852954864502
5/5/2024 2:27:00 PM, 5/5/2024 6:27:00 PM, 8.71106910705566
5/5/2024 2:28:00 PM, 5/5/2024 6:28:00 PM, 7.9378137588501
5/5/2024 2:29:00 PM, 5/5/2024 6:29:00 PM, 9.19600009918213
5/5/2024 2:30:00 PM, 5/5/2024 6:30:00 PM, 10.0901651382446
5/5/2024 2:31:00 PM, 5/5/2024 6:31:00 PM, 9.80027294158936
5/5/2024 2:32:00 PM, 5/5/2024 6:32:00 PM, 10.2444047927856
5/5/2024 2:33:00 PM, 5/5/2024 6:33:00 PM, 11.5784749984741
5/5/2024 2:34:00 PM, 5/5/2024 6:34:00 PM, 11.5101976394653
5/5/2024 2:35:00 PM, 5/5/2024 6:35:00 PM, 12.0123996734619
5/5/2024 2:36:00 PM, 5/5/2024 6:36:00 PM, 13.5972833633423
5/5/2024 2:37:00 PM, 5/5/2024 6:37:00 PM, 13.1907768249512
5/5/2024 2:38:00 PM, 5/5/2024 6:38:00 PM, 10.4642009735107
5/5/2024 2:39:00 PM, 5/5/2024 6:39:00 PM, 10.929087638855
5/5/2024 2:40:00 PM, 5/5/2024 6:40:00 PM, 10.8622741699219
5/5/2024 2:41:00 PM, 5/5/2024 6:41:00 PM, 10.7030487060547
5/5/2024 2:42:00 PM, 5/5/2024 6:42:00 PM, 12.8270797729492
5/5/2024 2:43:00 PM, 5/5/2024 6:43:00 PM, 13.2545490264893
5/5/2024 2:44:00 PM, 5/5/2024 6:44:00 PM, 11.950644493103
5/5/2024 2:45:00 PM, 5/5/2024 6:45:00 PM, 11.0332298278809
5/5/2024 2:46:00 PM, 5/5/2024 6:46:00 PM, 10.0055646896362
5/5/2024 2:47:00 PM, 5/5/2024 6:47:00 PM, 11.0944929122925
5/5/2024 2:48:00 PM, 5/5/2024 6:48:00 PM, 11.1520700454712
5/5/2024 2:49:00 PM, 5/5/2024 6:49:00 PM, 11.2705755233765
5/5/2024 2:50:00 PM, 5/5/2024 6:50:00 PM, 12.2200059890747
5/5/2024 2:51:00 PM, 5/5/2024 6:51:00 PM, 12.3776903152466
5/5/2024 2:52:00 PM, 5/5/2024 6:52:00 PM, 12.3776903152466
5/5/2024 2:53:00 PM, 5/5/2024 6:53:00 PM, 12.3776903152466
5/5/2024 2:54:00 PM, 5/5/2024 6:54:00 PM, 11.7020235061646
5/5/2024 2:55:00 PM, 5/5/2024 6:55:00 PM, 12.3362426757812
5/5/2024 2:56:00 PM, 5/5/2024 6:56:00 PM, 12.3854122161865
5/5/2024 2:57:00 PM, 5/5/2024 6:57:00 PM, 12.9628210067749
5/5/2024 2:58:00 PM, 5/5/2024 6:58:00 PM, 11.109281539917
5/5/2024 2:59:00 PM, 5/5/2024 6:59:00 PM, 9.12751960754395
5/5/2024 3:00:00 PM, 5/5/2024 7:00:00 PM, 8.88175296783447
5/5/2024 3:01:00 PM, 5/5/2024 7:01:00 PM, 9.99747371673584
5/5/2024 3:02:00 PM, 5/5/2024 7:02:00 PM, 10.0182037353516
5/5/2024 3:03:00 PM, 5/5/2024 7:03:00 PM, 9.3770923614502
5/5/2024 3:04:00 PM, 5/5/2024 7:04:00 PM, 9.62009429931641
5/5/2024 3:05:00 PM, 5/5/2024 7:05:00 PM, 10.3491086959839
5/5/2024 3:06:00 PM, 5/5/2024 7:06:00 PM, 11.355372428894
5/5/2024 3:07:00 PM, 5/5/2024 7:07:00 PM, 11.4182481765747
5/5/2024 3:08:00 PM, 5/5/2024 7:08:00 PM, 11.6305208206177
5/5/2024 3:09:00 PM, 5/5/2024 7:09:00 PM, 12.239333152771
5/5/2024 3:10:00 PM, 5/5/2024 7:10:00 PM, 12.1354055404663
5/5/2024 3:11:00 PM, 5/5/2024 7:11:00 PM, 12.126690864563
5/5/2024 3:12:00 PM, 5/5/2024 7:12:00 PM, 12.6955633163452
5/5/2024 3:13:00 PM, 5/5/2024 7:13:00 PM, 13.1374835968018
5/5/2024 3:14:00 PM, 5/5/2024 7:14:00 PM, 12.9766130447388
5/5/2024 3:15:00 PM, 5/5/2024 7:15:00 PM, 13.4368486404419
5/5/2024 3:16:00 PM, 5/5/2024 7:16:00 PM, 12.6867532730103
5/5/2024 3:17:00 PM, 5/5/2024 7:17:00 PM, 11.3852128982544
5/5/2024 3:18:00 PM, 5/5/2024 7:18:00 PM, 11.2835655212402
5/5/2024 3:19:00 PM, 5/5/2024 7:19:00 PM, 10.8186330795288
5/5/2024 3:20:00 PM, 5/5/2024 7:20:00 PM, 10.9626789093018
5/5/2024 3:21:00 PM, 5/5/2024 7:21:00 PM, 11.8475923538208
5/5/2024 3:22:00 PM, 5/5/2024 7:22:00 PM, 12.1222467422485
5/5/2024 3:23:00 PM, 5/5/2024 7:23:00 PM, 12.8219594955444
5/5/2024 3:24:00 PM, 5/5/2024 7:24:00 PM, 11.8576049804688
5/5/2024 3:25:00 PM, 5/5/2024 7:25:00 PM, 11.4612293243408
5/5/2024 3:26:00 PM, 5/5/2024 7:26:00 PM, 10.0339241027832
5/5/2024 3:27:00 PM, 5/5/2024 7:27:00 PM, 9.83282852172852
5/5/2024 3:28:00 PM, 5/5/2024 7:28:00 PM, 10.1186590194702
5/5/2024 3:29:00 PM, 5/5/2024 7:29:00 PM, 10.8883256912231
5/5/2024 3:30:00 PM, 5/5/2024 7:30:00 PM, 10.4030952453613
5/5/2024 3:31:00 PM, 5/5/2024 7:31:00 PM, 10.0803442001343
5/5/2024 3:32:00 PM, 5/5/2024 7:32:00 PM, 10.4264278411865
5/5/2024 3:33:00 PM, 5/5/2024 7:33:00 PM, 10.570086479187
5/5/2024 3:34:00 PM, 5/5/2024 7:34:00 PM, 9.79334259033203
5/5/2024 3:35:00 PM, 5/5/2024 7:35:00 PM, 10.0374221801758
5/5/2024 3:36:00 PM, 5/5/2024 7:36:00 PM, 10.9492835998535
5/5/2024 3:37:00 PM, 5/5/2024 7:37:00 PM, 11.0558986663818
5/5/2024 3:38:00 PM, 5/5/2024 7:38:00 PM, 11.5922966003418
5/5/2024 3:39:00 PM, 5/5/2024 7:39:00 PM, 12.4463338851929
5/5/2024 3:40:00 PM, 5/5/2024 7:40:00 PM, 12.76624584198
5/5/2024 3:41:00 PM, 5/5/2024 7:41:00 PM, 12.7667589187622
5/5/2024 3:42:00 PM, 5/5/2024 7:42:00 PM, 13.7072277069092
5/5/2024 3:43:00 PM, 5/5/2024 7:43:00 PM, 13.7056798934937
5/5/2024 3:44:00 PM, 5/5/2024 7:44:00 PM, 13.0098972320557
5/5/2024 3:45:00 PM, 5/5/2024 7:45:00 PM, 14.1015024185181
5/5/2024 3:46:00 PM, 5/5/2024 7:46:00 PM, 14.6463012695313
5/5/2024 3:47:00 PM, 5/5/2024 7:47:00 PM, 14.3568468093872
5/5/2024 3:48:00 PM, 5/5/2024 7:48:00 PM, 13.4015884399414
5/5/2024 3:49:00 PM, 5/5/2024 7:49:00 PM, 10.6710786819458
5/5/2024 3:50:00 PM, 5/5/2024 7:50:00 PM, 10.3291873931885
5/5/2024 3:51:00 PM, 5/5/2024 7:51:00 PM, 10.1495122909546
5/5/2024 3:52:00 PM, 5/5/2024 7:52:00 PM, 7.78866052627563
5/5/2024 3:53:00 PM, 5/5/2024 7:53:00 PM, 7.75451946258545
5/5/2024 3:54:00 PM, 5/5/2024 7:54:00 PM, 7.75451946258545
5/5/2024 3:55:00 PM, 5/5/2024 7:55:00 PM, 11.3064708709717
5/5/2024 3:56:00 PM, 5/5/2024 7:56:00 PM, 12.244047164917
5/5/2024 3:57:00 PM, 5/5/2024 7:57:00 PM, 12.2721071243286
5/5/2024 3:58:00 PM, 5/5/2024 7:58:00 PM, 11.0010976791382
5/5/2024 3:59:00 PM, 5/5/2024 7:59:00 PM, 10.1694231033325
5/5/2024 4:00:00 PM, 5/5/2024 8:00:00 PM, 9.58202457427979
5/5/2024 4:01:00 PM, 5/5/2024 8:01:00 PM, 10.9237260818481
5/5/2024 4:02:00 PM, 5/5/2024 8:02:00 PM, 11.7715358734131
5/5/2024 4:03:00 PM, 5/5/2024 8:03:00 PM, 12.0604820251465
5/5/2024 4:04:00 PM, 5/5/2024 8:04:00 PM, 10.0982780456543
5/5/2024 4:05:00 PM, 5/5/2024 8:05:00 PM, 10.3894243240356
5/5/2024 4:06:00 PM, 5/5/2024 8:06:00 PM, 11.8578929901123
5/5/2024 4:07:00 PM, 5/5/2024 8:07:00 PM, 11.0870714187622
5/5/2024 4:08:00 PM, 5/5/2024 8:08:00 PM, 11.1703586578369
5/5/2024 4:09:00 PM, 5/5/2024 8:09:00 PM, 10.8611106872559
5/5/2024 4:10:00 PM, 5/5/2024 8:10:00 PM, 11.5783557891846
5/5/2024 4:11:00 PM, 5/5/2024 8:11:00 PM, 12.497200012207
5/5/2024 4:12:00 PM, 5/5/2024 8:12:00 PM, 12.7637557983398
5/5/2024 4:13:00 PM, 5/5/2024 8:13:00 PM, 13.2036504745483
5/5/2024 4:14:00 PM, 5/5/2024 8:14:00 PM, 13.6470756530762
5/5/2024 4:15:00 PM, 5/5/2024 8:15:00 PM, 15.2668933868408
5/5/2024 4:16:00 PM, 5/5/2024 8:16:00 PM, 15.6385021209717
5/5/2024 4:17:00 PM, 5/5/2024 8:17:00 PM, 15.5139331817627
5/5/2024 4:18:00 PM, 5/5/2024 8:18:00 PM, 14.1174592971802
5/5/2024 4:19:00 PM, 5/5/2024 8:19:00 PM, 13.8395137786865
5/5/2024 4:20:00 PM, 5/5/2024 8:20:00 PM, 12.901951789856
5/5/2024 4:21:00 PM, 5/5/2024 8:21:00 PM, 12.2380399703979
5/5/2024 4:22:00 PM, 5/5/2024 8:22:00 PM, 11.067042350769
5/5/2024 4:23:00 PM, 5/5/2024 8:23:00 PM, 11.8889074325562
5/5/2024 4:24:00 PM, 5/5/2024 8:24:00 PM, 14.4265546798706
5/5/2024 4:25:00 PM, 5/5/2024 8:25:00 PM, 13.1039152145386
5/5/2024 4:26:00 PM, 5/5/2024 8:26:00 PM, 13.2090492248535
5/5/2024 4:27:00 PM, 5/5/2024 8:27:00 PM, 13.2933940887451
5/5/2024 4:28:00 PM, 5/5/2024 8:28:00 PM, 13.3858995437622
5/5/2024 4:29:00 PM, 5/5/2024 8:29:00 PM, 12.3157482147217
5/5/2024 4:30:00 PM, 5/5/2024 8:30:00 PM, 12.496865272522
5/5/2024 4:31:00 PM, 5/5/2024 8:31:00 PM, 12.1209011077881
5/5/2024 4:32:00 PM, 5/5/2024 8:32:00 PM, 12.3494052886963
5/5/2024 4:33:00 PM, 5/5/2024 8:33:00 PM, 13.5607948303223
5/5/2024 4:34:00 PM, 5/5/2024 8:34:00 PM, 14.1897754669189
5/5/2024 4:35:00 PM, 5/5/2024 8:35:00 PM, 12.9555616378784
5/5/2024 4:36:00 PM, 5/5/2024 8:36:00 PM, 12.9457244873047
5/5/2024 4:37:00 PM, 5/5/2024 8:37:00 PM, 13.9956846237183
5/5/2024 4:38:00 PM, 5/5/2024 8:38:00 PM, 15.586612701416
5/5/2024 4:39:00 PM, 5/5/2024 8:39:00 PM, 15.4779567718506
5/5/2024 4:40:00 PM, 5/5/2024 8:40:00 PM, 15.6546955108643
5/5/2024 4:41:00 PM, 5/5/2024 8:41:00 PM, 15.8674783706665
5/5/2024 4:42:00 PM, 5/5/2024 8:42:00 PM, 15.4223976135254
5/5/2024 4:43:00 PM, 5/5/2024 8:43:00 PM, 14.9166812896729
5/5/2024 4:44:00 PM, 5/5/2024 8:44:00 PM, 15.4992265701294
5/5/2024 4:45:00 PM, 5/5/2024 8:45:00 PM, 15.1749277114868
5/5/2024 4:46:00 PM, 5/5/2024 8:46:00 PM, 14.43430519104
5/5/2024 4:47:00 PM, 5/5/2024 8:47:00 PM, 14.0885438919067
5/5/2024 4:48:00 PM, 5/5/2024 8:48:00 PM, 14.0808229446411
5/5/2024 4:49:00 PM, 5/5/2024 8:49:00 PM, 14.138087272644
5/5/2024 4:50:00 PM, 5/5/2024 8:50:00 PM, 14.4381799697876
5/5/2024 4:51:00 PM, 5/5/2024 8:51:00 PM, 13.6686410903931
5/5/2024 4:52:00 PM, 5/5/2024 8:52:00 PM, 13.5973596572876
5/5/2024 4:53:00 PM, 5/5/2024 8:53:00 PM, 13.9879350662231
5/5/2024 4:54:00 PM, 5/5/2024 8:54:00 PM, 14.2252988815308
5/5/2024 4:55:00 PM, 5/5/2024 8:55:00 PM, 14.2252988815308
5/5/2024 4:56:00 PM, 5/5/2024 8:56:00 PM, 15.7236499786377
5/5/2024 4:57:00 PM, 5/5/2024 8:57:00 PM, 17.3265686035156
5/5/2024 4:58:00 PM, 5/5/2024 8:58:00 PM, 15.5084104537964
5/5/2024 4:59:00 PM, 5/5/2024 8:59:00 PM, 15.4985446929932
5/5/2024 5:00:00 PM, 5/5/2024 9:00:00 PM, 14.8695964813232
5/5/2024 5:01:00 PM, 5/5/2024 9:01:00 PM, 14.838397026062
5/5/2024 5:02:00 PM, 5/5/2024 9:02:00 PM, 15.8596458435059
5/5/2024 5:03:00 PM, 5/5/2024 9:03:00 PM, 15.7824726104736
5/5/2024 5:04:00 PM, 5/5/2024 9:04:00 PM, 15.8656911849976
5/5/2024 5:05:00 PM, 5/5/2024 9:05:00 PM, 15.3983898162842
5/5/2024 5:06:00 PM, 5/5/2024 9:06:00 PM, 17.0395793914795
5/5/2024 5:07:00 PM, 5/5/2024 9:07:00 PM, 17.3962230682373
5/5/2024 5:08:00 PM, 5/5/2024 9:08:00 PM, 14.3990507125854
5/5/2024 5:09:00 PM, 5/5/2024 9:09:00 PM, 14.4700365066528
5/5/2024 5:10:00 PM, 5/5/2024 9:10:00 PM, 14.8307628631592
5/5/2024 5:11:00 PM, 5/5/2024 9:11:00 PM, 15.4930324554443
5/5/2024 5:12:00 PM, 5/5/2024 9:12:00 PM, 14.8082075119019
5/5/2024 5:13:00 PM, 5/5/2024 9:13:00 PM, 14.6268520355225
5/5/2024 5:14:00 PM, 5/5/2024 9:14:00 PM, 13.8606224060059
5/5/2024 5:15:00 PM, 5/5/2024 9:15:00 PM, 14.0395736694336
5/5/2024 5:16:00 PM, 5/5/2024 9:16:00 PM, 14.9226551055908
5/5/2024 5:17:00 PM, 5/5/2024 9:17:00 PM, 15.4628734588623
5/5/2024 5:18:00 PM, 5/5/2024 9:18:00 PM, 15.1613454818726
5/5/2024 5:19:00 PM, 5/5/2024 9:19:00 PM, 15.0914497375488
5/5/2024 5:20:00 PM, 5/5/2024 9:20:00 PM, 15.2531251907349
5/5/2024 5:21:00 PM, 5/5/2024 9:21:00 PM, 15.6963882446289
5/5/2024 5:22:00 PM, 5/5/2024 9:22:00 PM, 16.3983783721924
5/5/2024 5:23:00 PM, 5/5/2024 9:23:00 PM, 17.4398632049561
5/5/2024 5:24:00 PM, 5/5/2024 9:24:00 PM, 18.1676464080811
5/5/2024 5:25:00 PM, 5/5/2024 9:25:00 PM, 17.2448654174805
5/5/2024 5:26:00 PM, 5/5/2024 9:26:00 PM, 16.7719879150391
5/5/2024 5:27:00 PM, 5/5/2024 9:27:00 PM, 15.3904800415039
5/5/2024 5:28:00 PM, 5/5/2024 9:28:00 PM, 15.4860696792603
5/5/2024 5:29:00 PM, 5/5/2024 9:29:00 PM, 14.9714002609253
5/5/2024 5:30:00 PM, 5/5/2024 9:30:00 PM, 15.485878944397
5/5/2024 5:31:00 PM, 5/5/2024 9:31:00 PM, 14.9746007919312
5/5/2024 5:32:00 PM, 5/5/2024 9:32:00 PM, 14.0230541229248
5/5/2024 5:33:00 PM, 5/5/2024 9:33:00 PM, 16.0047225952148
5/5/2024 5:34:00 PM, 5/5/2024 9:34:00 PM, 14.72691822052
5/5/2024 5:35:00 PM, 5/5/2024 9:35:00 PM, 12.1854104995728
5/5/2024 5:36:00 PM, 5/5/2024 9:36:00 PM, 12.9095125198364
5/5/2024 5:37:00 PM, 5/5/2024 9:37:00 PM, 13.8725852966309
5/5/2024 5:38:00 PM, 5/5/2024 9:38:00 PM, 14.4258098602295
5/5/2024 5:39:00 PM, 5/5/2024 9:39:00 PM, 12.1543741226196
5/5/2024 5:40:00 PM, 5/5/2024 9:40:00 PM, 13.0527954101563
5/5/2024 5:41:00 PM, 5/5/2024 9:41:00 PM, 12.6151399612427
5/5/2024 5:42:00 PM, 5/5/2024 9:42:00 PM, 13.0576591491699
5/5/2024 5:43:00 PM, 5/5/2024 9:43:00 PM, 12.9430923461914
5/5/2024 5:44:00 PM, 5/5/2024 9:44:00 PM, 12.8964214324951
5/5/2024 5:45:00 PM, 5/5/2024 9:45:00 PM, 12.7205514907837
5/5/2024 5:46:00 PM, 5/5/2024 9:46:00 PM, 13.7130260467529
5/5/2024 5:47:00 PM, 5/5/2024 9:47:00 PM, 14.1729021072388
5/5/2024 5:48:00 PM, 5/5/2024 9:48:00 PM, 14.1388654708862
5/5/2024 5:49:00 PM, 5/5/2024 9:49:00 PM, 13.9939107894897
5/5/2024 5:50:00 PM, 5/5/2024 9:50:00 PM, 14.5552091598511
5/5/2024 5:51:00 PM, 5/5/2024 9:51:00 PM, 14.7820091247559
5/5/2024 5:52:00 PM, 5/5/2024 9:52:00 PM, 15.5237045288086
5/5/2024 5:53:00 PM, 5/5/2024 9:53:00 PM, 16.4068908691406
5/5/2024 5:54:00 PM, 5/5/2024 9:54:00 PM, 17.7157363891602
5/5/2024 5:55:00 PM, 5/5/2024 9:55:00 PM, 18.168571472168
5/5/2024 5:56:00 PM, 5/5/2024 9:56:00 PM, 18.168571472168
5/5/2024 5:57:00 PM, 5/5/2024 9:57:00 PM, 17.2041358947754
5/5/2024 5:58:00 PM, 5/5/2024 9:58:00 PM, 17.1162452697754
5/5/2024 5:59:00 PM, 5/5/2024 9:59:00 PM, 16.5161113739014
5/5/2024 6:00:00 PM, 5/5/2024 10:00:00 PM, 16.0474662780762
5/5/2024 6:01:00 PM, 5/5/2024 10:01:00 PM, 16.3722858428955
5/5/2024 6:02:00 PM, 5/5/2024 10:02:00 PM, 16.0136375427246
5/5/2024 6:03:00 PM, 5/5/2024 10:03:00 PM, 16.3684139251709
5/5/2024 6:04:00 PM, 5/5/2024 10:04:00 PM, 15.8567714691162
5/5/2024 6:05:00 PM, 5/5/2024 10:05:00 PM, 14.8561182022095
5/5/2024 6:06:00 PM, 5/5/2024 10:06:00 PM, 14.6689529418945
5/5/2024 6:07:00 PM, 5/5/2024 10:07:00 PM, 14.7867879867554
5/5/2024 6:08:00 PM, 5/5/2024 10:08:00 PM, 15.8093090057373
5/5/2024 6:09:00 PM, 5/5/2024 10:09:00 PM, 17.0158748626709
5/5/2024 6:10:00 PM, 5/5/2024 10:10:00 PM, 17.1686344146729
5/5/2024 6:11:00 PM, 5/5/2024 10:11:00 PM, 16.0106372833252
5/5/2024 6:12:00 PM, 5/5/2024 10:12:00 PM, 14.9068326950073
5/5/2024 6:13:00 PM, 5/5/2024 10:13:00 PM, 15.5655698776245
5/5/2024 6:14:00 PM, 5/5/2024 10:14:00 PM, 14.9009103775024
5/5/2024 6:15:00 PM, 5/5/2024 10:15:00 PM, 14.716893196106
5/5/2024 6:16:00 PM, 5/5/2024 10:16:00 PM, 15.3765430450439
5/5/2024 6:17:00 PM, 5/5/2024 10:17:00 PM, 16.0675239562988
5/5/2024 6:18:00 PM, 5/5/2024 10:18:00 PM, 14.9388570785522
5/5/2024 6:19:00 PM, 5/5/2024 10:19:00 PM, 13.3804512023926
5/5/2024 6:20:00 PM, 5/5/2024 10:20:00 PM, 12.5113382339478
5/5/2024 6:21:00 PM, 5/5/2024 10:21:00 PM, 12.7444000244141
5/5/2024 6:22:00 PM, 5/5/2024 10:22:00 PM, 14.0034971237183
5/5/2024 6:23:00 PM, 5/5/2024 10:23:00 PM, 13.4855499267578
5/5/2024 6:24:00 PM, 5/5/2024 10:24:00 PM, 13.0393285751343
5/5/2024 6:25:00 PM, 5/5/2024 10:25:00 PM, 13.594521522522
5/5/2024 6:26:00 PM, 5/5/2024 10:26:00 PM, 14.6979074478149
5/5/2024 6:27:00 PM, 5/5/2024 10:27:00 PM, 13.883641242981
5/5/2024 6:28:00 PM, 5/5/2024 10:28:00 PM, 13.5899143218994
5/5/2024 6:29:00 PM, 5/5/2024 10:29:00 PM, 14.8252010345459
5/5/2024 6:30:00 PM, 5/5/2024 10:30:00 PM, 15.1971006393433
5/5/2024 6:31:00 PM, 5/5/2024 10:31:00 PM, 15.7687892913818
5/5/2024 6:32:00 PM, 5/5/2024 10:32:00 PM, 15.1731300354004
5/5/2024 6:33:00 PM, 5/5/2024 10:33:00 PM, 14.9233741760254
5/5/2024 6:34:00 PM, 5/5/2024 10:34:00 PM, 15.2712383270264
5/5/2024 6:35:00 PM, 5/5/2024 10:35:00 PM, 15.2085494995117
5/5/2024 6:36:00 PM, 5/5/2024 10:36:00 PM, 16.7588291168213
5/5/2024 6:37:00 PM, 5/5/2024 10:37:00 PM, 17.5228500366211
5/5/2024 6:38:00 PM, 5/5/2024 10:38:00 PM, 16.2038898468018
5/5/2024 6:39:00 PM, 5/5/2024 10:39:00 PM, 16.1556015014648
5/5/2024 6:40:00 PM, 5/5/2024 10:40:00 PM, 16.4877090454102
5/5/2024 6:41:00 PM, 5/5/2024 10:41:00 PM, 16.7013778686523
5/5/2024 6:42:00 PM, 5/5/2024 10:42:00 PM, 16.4337501525879
5/5/2024 6:43:00 PM, 5/5/2024 10:43:00 PM, 16.7069244384766
5/5/2024 6:44:00 PM, 5/5/2024 10:44:00 PM, 16.3571014404297
5/5/2024 6:45:00 PM, 5/5/2024 10:45:00 PM, 15.9804153442383
5/5/2024 6:46:00 PM, 5/5/2024 10:46:00 PM, 16.0693416595459
5/5/2024 6:47:00 PM, 5/5/2024 10:47:00 PM, 15.552116394043
5/5/2024 6:48:00 PM, 5/5/2024 10:48:00 PM, 16.3187370300293
5/5/2024 6:49:00 PM, 5/5/2024 10:49:00 PM, 16.7107467651367
5/5/2024 6:50:00 PM, 5/5/2024 10:50:00 PM, 17.2753429412842
5/5/2024 6:51:00 PM, 5/5/2024 10:51:00 PM, 16.6859931945801
5/5/2024 6:52:00 PM, 5/5/2024 10:52:00 PM, 16.6265506744385
5/5/2024 6:53:00 PM, 5/5/2024 10:53:00 PM, 16.9586391448975
5/5/2024 6:54:00 PM, 5/5/2024 10:54:00 PM, 16.4122066497803
5/5/2024 6:55:00 PM, 5/5/2024 10:55:00 PM, 17.0610122680664
5/5/2024 6:56:00 PM, 5/5/2024 10:56:00 PM, 17.4689655303955
5/5/2024 6:57:00 PM, 5/5/2024 10:57:00 PM, 17.4689655303955
5/5/2024 6:58:00 PM, 5/5/2024 10:58:00 PM, 17.7183628082275
5/5/2024 6:59:00 PM, 5/5/2024 10:59:00 PM, 14.9169797897339
5/5/2024 7:00:00 PM, 5/5/2024 11:00:00 PM, 15.0478029251099
5/5/2024 7:01:00 PM, 5/5/2024 11:01:00 PM, 14.5229606628418
5/5/2024 7:02:00 PM, 5/5/2024 11:02:00 PM, 14.7234907150269
5/5/2024 7:03:00 PM, 5/5/2024 11:03:00 PM, 15.6922225952148
5/5/2024 7:04:00 PM, 5/5/2024 11:04:00 PM, 16.3399810791016
5/5/2024 7:05:00 PM, 5/5/2024 11:05:00 PM, 16.1772613525391
5/5/2024 7:06:00 PM, 5/5/2024 11:06:00 PM, 16.2707748413086
5/5/2024 7:07:00 PM, 5/5/2024 11:07:00 PM, 16.6049861907959
5/5/2024 7:08:00 PM, 5/5/2024 11:08:00 PM, 13.9106130599976
5/5/2024 7:09:00 PM, 5/5/2024 11:09:00 PM, 13.220871925354
5/5/2024 7:10:00 PM, 5/5/2024 11:10:00 PM, 13.8173274993896
5/5/2024 7:11:00 PM, 5/5/2024 11:11:00 PM, 14.6537532806396
5/5/2024 7:12:00 PM, 5/5/2024 11:12:00 PM, 15.0151414871216
5/5/2024 7:13:00 PM, 5/5/2024 11:13:00 PM, 15.1971712112427
5/5/2024 7:14:00 PM, 5/5/2024 11:14:00 PM, 15.8843088150024
5/5/2024 7:15:00 PM, 5/5/2024 11:15:00 PM, 16.3989963531494
5/5/2024 7:16:00 PM, 5/5/2024 11:16:00 PM, 16.397066116333
5/5/2024 7:17:00 PM, 5/5/2024 11:17:00 PM, 16.8235282897949
5/5/2024 7:18:00 PM, 5/5/2024 11:18:00 PM, 17.4463272094727
5/5/2024 7:19:00 PM, 5/5/2024 11:19:00 PM, 17.0523357391357
5/5/2024 7:20:00 PM, 5/5/2024 11:20:00 PM, 17.9436111450195
5/5/2024 7:21:00 PM, 5/5/2024 11:21:00 PM, 18.3180618286133
5/5/2024 7:22:00 PM, 5/5/2024 11:22:00 PM, 18.0647926330566
5/5/2024 7:23:00 PM, 5/5/2024 11:23:00 PM, 18.1555728912354
5/5/2024 7:24:00 PM, 5/5/2024 11:24:00 PM, 18.1957874298096
5/5/2024 7:25:00 PM, 5/5/2024 11:25:00 PM, 18.2733745574951
5/5/2024 7:26:00 PM, 5/5/2024 11:26:00 PM, 19.7284812927246
5/5/2024 7:27:00 PM, 5/5/2024 11:27:00 PM, 21.1500587463379
5/5/2024 7:28:00 PM, 5/5/2024 11:28:00 PM, 18.7352886199951
5/5/2024 7:29:00 PM, 5/5/2024 11:29:00 PM, 17.8034820556641
5/5/2024 7:30:00 PM, 5/5/2024 11:30:00 PM, 16.8057098388672
5/5/2024 7:31:00 PM, 5/5/2024 11:31:00 PM, 17.3449420928955
5/5/2024 7:32:00 PM, 5/5/2024 11:32:00 PM, 18.6157569885254
5/5/2024 7:33:00 PM, 5/5/2024 11:33:00 PM, 18.169677734375
5/5/2024 7:34:00 PM, 5/5/2024 11:34:00 PM, 18.3585014343262
5/5/2024 7:35:00 PM, 5/5/2024 11:35:00 PM, 18.5968933105469
5/5/2024 7:36:00 PM, 5/5/2024 11:36:00 PM, 18.2689476013184
5/5/2024 7:37:00 PM, 5/5/2024 11:37:00 PM, 18.4171161651611
5/5/2024 7:38:00 PM, 5/5/2024 11:38:00 PM, 18.1957855224609
5/5/2024 7:39:00 PM, 5/5/2024 11:39:00 PM, 18.2440166473389
5/5/2024 7:40:00 PM, 5/5/2024 11:40:00 PM, 18.4309940338135
5/5/2024 7:41:00 PM, 5/5/2024 11:41:00 PM, 18.2713241577148
5/5/2024 7:42:00 PM, 5/5/2024 11:42:00 PM, 17.9907608032227
5/5/2024 7:43:00 PM, 5/5/2024 11:43:00 PM, 17.8890438079834
5/5/2024 7:44:00 PM, 5/5/2024 11:44:00 PM, 18.5403633117676
5/5/2024 7:45:00 PM, 5/5/2024 11:45:00 PM, 18.9783248901367
5/5/2024 7:46:00 PM, 5/5/2024 11:46:00 PM, 18.1925754547119
5/5/2024 7:47:00 PM, 5/5/2024 11:47:00 PM, 17.8834857940674
5/5/2024 7:48:00 PM, 5/5/2024 11:48:00 PM, 16.8958778381348
5/5/2024 7:49:00 PM, 5/5/2024 11:49:00 PM, 15.9224529266357
5/5/2024 7:50:00 PM, 5/5/2024 11:50:00 PM, 15.8816909790039
5/5/2024 7:51:00 PM, 5/5/2024 11:51:00 PM, 16.4692935943604
5/5/2024 7:52:00 PM, 5/5/2024 11:52:00 PM, 16.3223857879639
5/5/2024 7:53:00 PM, 5/5/2024 11:53:00 PM, 16.0152759552002
5/5/2024 7:54:00 PM, 5/5/2024 11:54:00 PM, 15.5857620239258
5/5/2024 7:55:00 PM, 5/5/2024 11:55:00 PM, 15.7899208068848
5/5/2024 7:56:00 PM, 5/5/2024 11:56:00 PM, 14.8539733886719
5/5/2024 7:57:00 PM, 5/5/2024 11:57:00 PM, 14.9128513336182
5/5/2024 7:58:00 PM, 5/5/2024 11:58:00 PM, 14.9128513336182
5/5/2024 7:59:00 PM, 5/5/2024 11:59:00 PM, 15.0527753829956
5/5/2024 8:00:00 PM, 5/6/2024 12:00:00 AM, 14.8086338043213
5/5/2024 8:01:00 PM, 5/6/2024 12:01:00 AM, 14.2786426544189
5/5/2024 8:02:00 PM, 5/6/2024 12:02:00 AM, 15.093578338623
5/5/2024 8:03:00 PM, 5/6/2024 12:03:00 AM, 14.9063377380371
5/5/2024 8:04:00 PM, 5/6/2024 12:04:00 AM, 14.6167764663696
5/5/2024 8:05:00 PM, 5/6/2024 12:05:00 AM, 16.2166271209717
5/5/2024 8:06:00 PM, 5/6/2024 12:06:00 AM, 16.889892578125
5/5/2024 8:07:00 PM, 5/6/2024 12:07:00 AM, 18.6170253753662
5/5/2024 8:08:00 PM, 5/6/2024 12:08:00 AM, 19.856143951416
5/5/2024 8:09:00 PM, 5/6/2024 12:09:00 AM, 20.6500930786133
5/5/2024 8:10:00 PM, 5/6/2024 12:10:00 AM, 20.7945594787598
5/5/2024 8:11:00 PM, 5/6/2024 12:11:00 AM, 19.5554752349854
5/5/2024 8:12:00 PM, 5/6/2024 12:12:00 AM, 19.5229587554932
5/5/2024 8:13:00 PM, 5/6/2024 12:13:00 AM, 20.4306144714355
5/5/2024 8:14:00 PM, 5/6/2024 12:14:00 AM, 19.8489856719971
5/5/2024 8:15:00 PM, 5/6/2024 12:15:00 AM, 20.180908203125
5/5/2024 8:16:00 PM, 5/6/2024 12:16:00 AM, 20.2976207733154
5/5/2024 8:17:00 PM, 5/6/2024 12:17:00 AM, 21.1599922180176
5/5/2024 8:18:00 PM, 5/6/2024 12:18:00 AM, 21.9126605987549
5/5/2024 8:19:00 PM, 5/6/2024 12:19:00 AM, 22.9680213928223
5/5/2024 8:20:00 PM, 5/6/2024 12:20:00 AM, 20.6954193115234
5/5/2024 8:21:00 PM, 5/6/2024 12:21:00 AM, 21.2635135650635
5/5/2024 8:22:00 PM, 5/6/2024 12:22:00 AM, 22.2335166931152
5/5/2024 8:23:00 PM, 5/6/2024 12:23:00 AM, 21.4123821258545
5/5/2024 8:24:00 PM, 5/6/2024 12:24:00 AM, 20.4415435791016
5/5/2024 8:25:00 PM, 5/6/2024 12:25:00 AM, 19.9269638061523
5/5/2024 8:26:00 PM, 5/6/2024 12:26:00 AM, 19.9849510192871
5/5/2024 8:27:00 PM, 5/6/2024 12:27:00 AM, 19.9769744873047
5/5/2024 8:28:00 PM, 5/6/2024 12:28:00 AM, 20.7680358886719
5/5/2024 8:29:00 PM, 5/6/2024 12:29:00 AM, 21.729642868042
5/5/2024 8:30:00 PM, 5/6/2024 12:30:00 AM, 21.5762214660645
5/5/2024 8:31:00 PM, 5/6/2024 12:31:00 AM, 21.7760982513428
5/5/2024 8:32:00 PM, 5/6/2024 12:32:00 AM, 21.3816375732422
5/5/2024 8:33:00 PM, 5/6/2024 12:33:00 AM, 22.0448932647705
5/5/2024 8:34:00 PM, 5/6/2024 12:34:00 AM, 20.9815540313721
5/5/2024 8:35:00 PM, 5/6/2024 12:35:00 AM, 23.0411796569824
5/5/2024 8:36:00 PM, 5/6/2024 12:36:00 AM, 23.2506980895996
5/5/2024 8:37:00 PM, 5/6/2024 12:37:00 AM, 23.8514938354492
5/5/2024 8:38:00 PM, 5/6/2024 12:38:00 AM, 23.5343971252441
5/5/2024 8:39:00 PM, 5/6/2024 12:39:00 AM, 22.7530326843262
5/5/2024 8:40:00 PM, 5/6/2024 12:40:00 AM, 22.3833618164063
5/5/2024 8:41:00 PM, 5/6/2024 12:41:00 AM, 21.8906688690186
5/5/2024 8:42:00 PM, 5/6/2024 12:42:00 AM, 21.2724342346191
5/5/2024 8:43:00 PM, 5/6/2024 12:43:00 AM, 21.4773769378662
5/5/2024 8:44:00 PM, 5/6/2024 12:44:00 AM, 21.3843040466309
5/5/2024 8:45:00 PM, 5/6/2024 12:45:00 AM, 21.749870300293
5/5/2024 8:46:00 PM, 5/6/2024 12:46:00 AM, 21.264965057373
5/5/2024 8:47:00 PM, 5/6/2024 12:47:00 AM, 19.5391387939453
5/5/2024 8:48:00 PM, 5/6/2024 12:48:00 AM, 20.256103515625
5/5/2024 8:49:00 PM, 5/6/2024 12:49:00 AM, 21.2913246154785
5/5/2024 8:50:00 PM, 5/6/2024 12:50:00 AM, 21.1292591094971
5/5/2024 8:51:00 PM, 5/6/2024 12:51:00 AM, 20.0831813812256
5/5/2024 8:52:00 PM, 5/6/2024 12:52:00 AM, 18.5740737915039
5/5/2024 8:53:00 PM, 5/6/2024 12:53:00 AM, 16.8404026031494
5/5/2024 8:54:00 PM, 5/6/2024 12:54:00 AM, 16.3861999511719
5/5/2024 8:55:00 PM, 5/6/2024 12:55:00 AM, 17.1600894927979
5/5/2024 8:56:00 PM, 5/6/2024 12:56:00 AM, 19.8759307861328
5/5/2024 8:57:00 PM, 5/6/2024 12:57:00 AM, 18.1209983825684
5/5/2024 8:58:00 PM, 5/6/2024 12:58:00 AM, 19.1993007659912
5/5/2024 8:59:00 PM, 5/6/2024 12:59:00 AM, 19.1993007659912
5/5/2024 9:00:00 PM, 5/6/2024 1:00:00 AM, 19.4309349060059
5/5/2024 9:01:00 PM, 5/6/2024 1:01:00 AM, 19.3996276855469
5/5/2024 9:02:00 PM, 5/6/2024 1:02:00 AM, 19.4764461517334
5/5/2024 9:03:00 PM, 5/6/2024 1:03:00 AM, 20.3788909912109
5/5/2024 9:04:00 PM, 5/6/2024 1:04:00 AM, 21.0782451629639
5/5/2024 9:05:00 PM, 5/6/2024 1:05:00 AM, 20.7846965789795
5/5/2024 9:06:00 PM, 5/6/2024 1:06:00 AM, 21.5757331848145
5/5/2024 9:07:00 PM, 5/6/2024 1:07:00 AM, 22.0854511260986
5/5/2024 9:08:00 PM, 5/6/2024 1:08:00 AM, 21.7796649932861
5/5/2024 9:09:00 PM, 5/6/2024 1:09:00 AM, 22.6100082397461
5/5/2024 9:10:00 PM, 5/6/2024 1:10:00 AM, 22.9370880126953
5/5/2024 9:11:00 PM, 5/6/2024 1:11:00 AM, 23.2670707702637
5/5/2024 9:12:00 PM, 5/6/2024 1:12:00 AM, 23.5772495269775
5/5/2024 9:13:00 PM, 5/6/2024 1:13:00 AM, 23.6764736175537
5/5/2024 9:14:00 PM, 5/6/2024 1:14:00 AM, 23.9456424713135
5/5/2024 9:15:00 PM, 5/6/2024 1:15:00 AM, 26.1878566741943
5/5/2024 9:16:00 PM, 5/6/2024 1:16:00 AM, 26.2815074920654
5/5/2024 9:17:00 PM, 5/6/2024 1:17:00 AM, 27.0476036071777
5/5/2024 9:18:00 PM, 5/6/2024 1:18:00 AM, 26.3440322875977
5/5/2024 9:19:00 PM, 5/6/2024 1:19:00 AM, 24.0268535614014
5/5/2024 9:20:00 PM, 5/6/2024 1:20:00 AM, 23.7883014678955
5/5/2024 9:21:00 PM, 5/6/2024 1:21:00 AM, 25.6425151824951
5/5/2024 9:22:00 PM, 5/6/2024 1:22:00 AM, 25.9075946807861
5/5/2024 9:23:00 PM, 5/6/2024 1:23:00 AM, 25.9628982543945
5/5/2024 9:24:00 PM, 5/6/2024 1:24:00 AM, 26.0104370117188
5/5/2024 9:25:00 PM, 5/6/2024 1:25:00 AM, 24.9615325927734
5/5/2024 9:26:00 PM, 5/6/2024 1:26:00 AM, 26.130786895752
5/5/2024 9:27:00 PM, 5/6/2024 1:27:00 AM, 26.7424049377441
5/5/2024 9:28:00 PM, 5/6/2024 1:28:00 AM, 30.3146991729736
5/5/2024 9:29:00 PM, 5/6/2024 1:29:00 AM, 29.6172256469727
5/5/2024 9:30:00 PM, 5/6/2024 1:30:00 AM, 27.5695457458496
5/5/2024 9:31:00 PM, 5/6/2024 1:31:00 AM, 29.492467880249
5/5/2024 9:32:00 PM, 5/6/2024 1:32:00 AM, 27.4939422607422
5/5/2024 9:33:00 PM, 5/6/2024 1:33:00 AM, 26.3385162353516
5/5/2024 9:34:00 PM, 5/6/2024 1:34:00 AM, 26.5703735351562
5/5/2024 9:35:00 PM, 5/6/2024 1:35:00 AM, 24.141206741333
5/5/2024 9:36:00 PM, 5/6/2024 1:36:00 AM, 23.6235275268555
5/5/2024 9:37:00 PM, 5/6/2024 1:37:00 AM, 23.1554641723633
5/5/2024 9:38:00 PM, 5/6/2024 1:38:00 AM, 23.8886127471924
5/5/2024 9:39:00 PM, 5/6/2024 1:39:00 AM, 24.1917095184326
5/5/2024 9:40:00 PM, 5/6/2024 1:40:00 AM, 25.1336040496826
5/5/2024 9:41:00 PM, 5/6/2024 1:41:00 AM, 25.2911338806152
5/5/2024 9:42:00 PM, 5/6/2024 1:42:00 AM, 24.1987648010254
5/5/2024 9:43:00 PM, 5/6/2024 1:43:00 AM, 24.709285736084
5/5/2024 9:44:00 PM, 5/6/2024 1:44:00 AM, 26.4498348236084
5/5/2024 9:45:00 PM, 5/6/2024 1:45:00 AM, 27.9221439361572
5/5/2024 9:46:00 PM, 5/6/2024 1:46:00 AM, 28.7062282562256
5/5/2024 9:47:00 PM, 5/6/2024 1:47:00 AM, 28.2959842681885
5/5/2024 9:48:00 PM, 5/6/2024 1:48:00 AM, 27.4204959869385
5/5/2024 9:49:00 PM, 5/6/2024 1:49:00 AM, 27.0870780944824
5/5/2024 9:50:00 PM, 5/6/2024 1:50:00 AM, 27.3045558929443
5/5/2024 9:51:00 PM, 5/6/2024 1:51:00 AM, 28.2372703552246
5/5/2024 9:52:00 PM, 5/6/2024 1:52:00 AM, 27.6105422973633
5/5/2024 9:53:00 PM, 5/6/2024 1:53:00 AM, 27.8943653106689
5/5/2024 9:54:00 PM, 5/6/2024 1:54:00 AM, 28.3299617767334
5/5/2024 9:55:00 PM, 5/6/2024 1:55:00 AM, 28.77121925354
5/5/2024 9:56:00 PM, 5/6/2024 1:56:00 AM, 28.3376483917236
5/5/2024 9:57:00 PM, 5/6/2024 1:57:00 AM, 27.5604438781738
5/5/2024 9:58:00 PM, 5/6/2024 1:58:00 AM, 27.6682682037354
5/5/2024 9:59:00 PM, 5/6/2024 1:59:00 AM, 27.638843536377
5/5/2024 10:00:00 PM, 5/6/2024 2:00:00 AM, 27.638843536377
5/5/2024 10:01:00 PM, 5/6/2024 2:01:00 AM, 27.090202331543
5/5/2024 10:02:00 PM, 5/6/2024 2:02:00 AM, 23.4398918151855
5/5/2024 10:03:00 PM, 5/6/2024 2:03:00 AM, 22.6916217803955
5/5/2024 10:04:00 PM, 5/6/2024 2:04:00 AM, 23.3303985595703
5/5/2024 10:05:00 PM, 5/6/2024 2:05:00 AM, 23.679443359375
5/5/2024 10:06:00 PM, 5/6/2024 2:06:00 AM, 23.369556427002
5/5/2024 10:07:00 PM, 5/6/2024 2:07:00 AM, 22.8949508666992
5/5/2024 10:08:00 PM, 5/6/2024 2:08:00 AM, 23.2524909973145
5/5/2024 10:09:00 PM, 5/6/2024 2:09:00 AM, 24.0914497375488
5/5/2024 10:10:00 PM, 5/6/2024 2:10:00 AM, 24.7353935241699
5/5/2024 10:11:00 PM, 5/6/2024 2:11:00 AM, 24.8996753692627
5/5/2024 10:12:00 PM, 5/6/2024 2:12:00 AM, 25.0205879211426
5/5/2024 10:13:00 PM, 5/6/2024 2:13:00 AM, 24.7948455810547
5/5/2024 10:14:00 PM, 5/6/2024 2:14:00 AM, 23.701416015625
5/5/2024 10:15:00 PM, 5/6/2024 2:15:00 AM, 23.5692043304443
5/5/2024 10:16:00 PM, 5/6/2024 2:16:00 AM, 23.4627113342285
5/5/2024 10:17:00 PM, 5/6/2024 2:17:00 AM, 22.5578994750977
5/5/2024 10:18:00 PM, 5/6/2024 2:18:00 AM, 22.8055667877197
5/5/2024 10:19:00 PM, 5/6/2024 2:19:00 AM, 23.4320774078369
5/5/2024 10:20:00 PM, 5/6/2024 2:20:00 AM, 23.3085613250732
5/5/2024 10:21:00 PM, 5/6/2024 2:21:00 AM, 22.3763885498047
5/5/2024 10:22:00 PM, 5/6/2024 2:22:00 AM, 23.0472221374512
5/5/2024 10:23:00 PM, 5/6/2024 2:23:00 AM, 23.2631530761719
5/5/2024 10:24:00 PM, 5/6/2024 2:24:00 AM, 23.3095703125
5/5/2024 10:25:00 PM, 5/6/2024 2:25:00 AM, 23.8982944488525
5/5/2024 10:26:00 PM, 5/6/2024 2:26:00 AM, 23.8765029907227
5/5/2024 10:27:00 PM, 5/6/2024 2:27:00 AM, 23.5767383575439
5/5/2024 10:28:00 PM, 5/6/2024 2:28:00 AM, 22.7376842498779
5/5/2024 10:29:00 PM, 5/6/2024 2:29:00 AM, 21.9986686706543
5/5/2024 10:30:00 PM, 5/6/2024 2:30:00 AM, 21.8027648925781
5/5/2024 10:31:00 PM, 5/6/2024 2:31:00 AM, 21.9029521942139
5/5/2024 10:32:00 PM, 5/6/2024 2:32:00 AM, 22.5881175994873
5/5/2024 10:33:00 PM, 5/6/2024 2:33:00 AM, 21.8604145050049
5/5/2024 10:34:00 PM, 5/6/2024 2:34:00 AM, 22.010046005249
5/5/2024 10:35:00 PM, 5/6/2024 2:35:00 AM, 22.461051940918
5/5/2024 10:36:00 PM, 5/6/2024 2:36:00 AM, 23.7110919952393
5/5/2024 10:37:00 PM, 5/6/2024 2:37:00 AM, 24.6628513336182
5/5/2024 10:38:00 PM, 5/6/2024 2:38:00 AM, 24.5988101959229
5/5/2024 10:39:00 PM, 5/6/2024 2:39:00 AM, 24.0758113861084
5/5/2024 10:40:00 PM, 5/6/2024 2:40:00 AM, 23.9173069000244
5/5/2024 10:41:00 PM, 5/6/2024 2:41:00 AM, 22.9481582641602
5/5/2024 10:42:00 PM, 5/6/2024 2:42:00 AM, 22.4534721374512
5/5/2024 10:43:00 PM, 5/6/2024 2:43:00 AM, 22.6695346832275
5/5/2024 10:44:00 PM, 5/6/2024 2:44:00 AM, 22.2334690093994
5/5/2024 10:45:00 PM, 5/6/2024 2:45:00 AM, 21.9919090270996
5/5/2024 10:46:00 PM, 5/6/2024 2:46:00 AM, 21.7002601623535
5/5/2024 10:47:00 PM, 5/6/2024 2:47:00 AM, 21.5753021240234
5/5/2024 10:48:00 PM, 5/6/2024 2:48:00 AM, 21.5255165100098
5/5/2024 10:49:00 PM, 5/6/2024 2:49:00 AM, 21.5466156005859
5/5/2024 10:50:00 PM, 5/6/2024 2:50:00 AM, 21.3561725616455
5/5/2024 10:51:00 PM, 5/6/2024 2:51:00 AM, 21.8816299438477
5/5/2024 10:52:00 PM, 5/6/2024 2:52:00 AM, 21.9730224609375
5/5/2024 10:53:00 PM, 5/6/2024 2:53:00 AM, 22.7630920410156
5/5/2024 10:54:00 PM, 5/6/2024 2:54:00 AM, 22.445333480835
5/5/2024 10:55:00 PM, 5/6/2024 2:55:00 AM, 22.4317836761475
5/5/2024 10:56:00 PM, 5/6/2024 2:56:00 AM, 22.0608139038086
5/5/2024 10:57:00 PM, 5/6/2024 2:57:00 AM, 22.0713520050049
5/5/2024 10:58:00 PM, 5/6/2024 2:58:00 AM, 22.3333778381348
5/5/2024 10:59:00 PM, 5/6/2024 2:59:00 AM, 22.3691539764404
5/5/2024 11:00:00 PM, 5/6/2024 3:00:00 AM, 23.5233097076416
5/5/2024 11:01:00 PM, 5/6/2024 3:01:00 AM, 23.5233097076416
5/5/2024 11:02:00 PM, 5/6/2024 3:02:00 AM, 23.5114250183105
5/5/2024 11:03:00 PM, 5/6/2024 3:03:00 AM, 23.3908576965332
5/5/2024 11:04:00 PM, 5/6/2024 3:04:00 AM, 23.8558101654053
5/5/2024 11:05:00 PM, 5/6/2024 3:05:00 AM, 23.1587963104248
5/5/2024 11:06:00 PM, 5/6/2024 3:06:00 AM, 22.4973964691162
5/5/2024 11:07:00 PM, 5/6/2024 3:07:00 AM, 22.1243515014648
5/5/2024 11:08:00 PM, 5/6/2024 3:08:00 AM, 22.0638751983643
5/5/2024 11:09:00 PM, 5/6/2024 3:09:00 AM, 21.8787574768066
5/5/2024 11:10:00 PM, 5/6/2024 3:10:00 AM, 22.524471282959
5/5/2024 11:11:00 PM, 5/6/2024 3:11:00 AM, 21.9170379638672
5/5/2024 11:12:00 PM, 5/6/2024 3:12:00 AM, 21.3449878692627
5/5/2024 11:13:00 PM, 5/6/2024 3:13:00 AM, 21.5790767669678
5/5/2024 11:14:00 PM, 5/6/2024 3:14:00 AM, 21.8750591278076
5/5/2024 11:15:00 PM, 5/6/2024 3:15:00 AM, 21.8679656982422
5/5/2024 11:16:00 PM, 5/6/2024 3:16:00 AM, 22.068754196167
5/5/2024 11:17:00 PM, 5/6/2024 3:17:00 AM, 21.7546043395996
5/5/2024 11:18:00 PM, 5/6/2024 3:18:00 AM, 21.7591514587402
5/5/2024 11:19:00 PM, 5/6/2024 3:19:00 AM, 21.0041446685791
5/5/2024 11:20:00 PM, 5/6/2024 3:20:00 AM, 21.0749759674072
5/5/2024 11:21:00 PM, 5/6/2024 3:21:00 AM, 21.3924236297607
5/5/2024 11:22:00 PM, 5/6/2024 3:22:00 AM, 21.882396697998
5/5/2024 11:23:00 PM, 5/6/2024 3:23:00 AM, 21.8162136077881
5/5/2024 11:24:00 PM, 5/6/2024 3:24:00 AM, 22.1615943908691
5/5/2024 11:25:00 PM, 5/6/2024 3:25:00 AM, 21.8673362731934
5/5/2024 11:26:00 PM, 5/6/2024 3:26:00 AM, 21.0375518798828
5/5/2024 11:27:00 PM, 5/6/2024 3:27:00 AM, 20.9441242218018
5/5/2024 11:28:00 PM, 5/6/2024 3:28:00 AM, 21.0325679779053
5/5/2024 11:29:00 PM, 5/6/2024 3:29:00 AM, 20.8830070495605
5/5/2024 11:30:00 PM, 5/6/2024 3:30:00 AM, 20.48996925354
5/5/2024 11:31:00 PM, 5/6/2024 3:31:00 AM, 20.2096786499023
5/5/2024 11:32:00 PM, 5/6/2024 3:32:00 AM, 20.0663204193115
5/5/2024 11:33:00 PM, 5/6/2024 3:33:00 AM, 20.2278060913086
5/5/2024 11:34:00 PM, 5/6/2024 3:34:00 AM, 20.4724140167236
5/5/2024 11:35:00 PM, 5/6/2024 3:35:00 AM, 20.2485675811768
5/5/2024 11:36:00 PM, 5/6/2024 3:36:00 AM, 21.3453044891357
5/5/2024 11:37:00 PM, 5/6/2024 3:37:00 AM, 20.8100414276123
5/5/2024 11:38:00 PM, 5/6/2024 3:38:00 AM, 21.3940620422363
5/5/2024 11:39:00 PM, 5/6/2024 3:39:00 AM, 22.5389842987061
5/5/2024 11:40:00 PM, 5/6/2024 3:40:00 AM, 22.2437152862549
5/5/2024 11:41:00 PM, 5/6/2024 3:41:00 AM, 21.7925090789795
5/5/2024 11:42:00 PM, 5/6/2024 3:42:00 AM, 21.6756324768066
5/5/2024 11:43:00 PM, 5/6/2024 3:43:00 AM, 21.3811798095703
5/5/2024 11:44:00 PM, 5/6/2024 3:44:00 AM, 21.2432804107666
5/5/2024 11:45:00 PM, 5/6/2024 3:45:00 AM, 21.1144275665283
5/5/2024 11:46:00 PM, 5/6/2024 3:46:00 AM, 21.3686180114746
5/5/2024 11:47:00 PM, 5/6/2024 3:47:00 AM, 22.016077041626
5/5/2024 11:48:00 PM, 5/6/2024 3:48:00 AM, 22.7577323913574
5/5/2024 11:49:00 PM, 5/6/2024 3:49:00 AM, 22.0541038513184
5/5/2024 11:50:00 PM, 5/6/2024 3:50:00 AM, 23.1594676971436
5/5/2024 11:51:00 PM, 5/6/2024 3:51:00 AM, 23.4545669555664
5/5/2024 11:52:00 PM, 5/6/2024 3:52:00 AM, 23.8540859222412
5/5/2024 11:53:00 PM, 5/6/2024 3:53:00 AM, 23.9022426605225
5/5/2024 11:54:00 PM, 5/6/2024 3:54:00 AM, 23.8555660247803
5/5/2024 11:55:00 PM, 5/6/2024 3:55:00 AM, 23.7258358001709
5/5/2024 11:56:00 PM, 5/6/2024 3:56:00 AM, 23.6126594543457
5/5/2024 11:57:00 PM, 5/6/2024 3:57:00 AM, 26.2260055541992
5/5/2024 11:58:00 PM, 5/6/2024 3:58:00 AM, 27.2921676635742
5/5/2024 11:59:00 PM, 5/6/2024 3:59:00 AM, 27.5093441009521
5/6/2024 12:00:00 AM, 5/6/2024 4:00:00 AM, 27.5582160949707
5/6/2024 12:01:00 AM, 5/6/2024 4:01:00 AM, 27.0761661529541
5/6/2024 12:02:00 AM, 5/6/2024 4:02:00 AM, 27.0761661529541
5/6/2024 12:03:00 AM, 5/6/2024 4:03:00 AM, 27.0761661529541
5/6/2024 12:04:00 AM, 5/6/2024 4:04:00 AM, 27.2641525268555
5/6/2024 12:05:00 AM, 5/6/2024 4:05:00 AM, 26.9682102203369
5/6/2024 12:06:00 AM, 5/6/2024 4:06:00 AM, 26.9521961212158
5/6/2024 12:07:00 AM, 5/6/2024 4:07:00 AM, 26.5653038024902
5/6/2024 12:08:00 AM, 5/6/2024 4:08:00 AM, 26.3344459533691
5/6/2024 12:09:00 AM, 5/6/2024 4:09:00 AM, 25.5927505493164
5/6/2024 12:10:00 AM, 5/6/2024 4:10:00 AM, 25.9943447113037
5/6/2024 12:11:00 AM, 5/6/2024 4:11:00 AM, 26.5370445251465
5/6/2024 12:12:00 AM, 5/6/2024 4:12:00 AM, 27.5094013214111
5/6/2024 12:13:00 AM, 5/6/2024 4:13:00 AM, 28.2356014251709
5/6/2024 12:14:00 AM, 5/6/2024 4:14:00 AM, 27.9280776977539
5/6/2024 12:15:00 AM, 5/6/2024 4:15:00 AM, 28.9517250061035
5/6/2024 12:16:00 AM, 5/6/2024 4:16:00 AM, 29.9541149139404
5/6/2024 12:17:00 AM, 5/6/2024 4:17:00 AM, 27.8705253601074
5/6/2024 12:18:00 AM, 5/6/2024 4:18:00 AM, 27.6655788421631
5/6/2024 12:19:00 AM, 5/6/2024 4:19:00 AM, 27.2179279327393
5/6/2024 12:20:00 AM, 5/6/2024 4:20:00 AM, 26.7969017028809
5/6/2024 12:21:00 AM, 5/6/2024 4:21:00 AM, 26.4205722808838
5/6/2024 12:22:00 AM, 5/6/2024 4:22:00 AM, 28.7241172790527
5/6/2024 12:23:00 AM, 5/6/2024 4:23:00 AM, 27.9288921356201
5/6/2024 12:24:00 AM, 5/6/2024 4:24:00 AM, 27.9834537506104
5/6/2024 12:25:00 AM, 5/6/2024 4:25:00 AM, 27.5030612945557
5/6/2024 12:26:00 AM, 5/6/2024 4:26:00 AM, 27.6657962799072
5/6/2024 12:27:00 AM, 5/6/2024 4:27:00 AM, 27.9566898345947
5/6/2024 12:28:00 AM, 5/6/2024 4:28:00 AM, 29.1183815002441
5/6/2024 12:29:00 AM, 5/6/2024 4:29:00 AM, 30.0701332092285
5/6/2024 12:30:00 AM, 5/6/2024 4:30:00 AM, 29.9564819335938
5/6/2024 12:31:00 AM, 5/6/2024 4:31:00 AM, 30.5856494903564
5/6/2024 12:32:00 AM, 5/6/2024 4:32:00 AM, 30.6373443603516
5/6/2024 12:33:00 AM, 5/6/2024 4:33:00 AM, 30.9123992919922
5/6/2024 12:34:00 AM, 5/6/2024 4:34:00 AM, 30.7020111083984
5/6/2024 12:35:00 AM, 5/6/2024 4:35:00 AM, 29.1873664855957
5/6/2024 12:36:00 AM, 5/6/2024 4:36:00 AM, 28.7641067504883
5/6/2024 12:37:00 AM, 5/6/2024 4:37:00 AM, 28.4621753692627
5/6/2024 12:38:00 AM, 5/6/2024 4:38:00 AM, 28.2149639129639
5/6/2024 12:39:00 AM, 5/6/2024 4:39:00 AM, 28.373067855835
5/6/2024 12:40:00 AM, 5/6/2024 4:40:00 AM, 27.9268932342529
5/6/2024 12:41:00 AM, 5/6/2024 4:41:00 AM, 28.2738056182861
5/6/2024 12:42:00 AM, 5/6/2024 4:42:00 AM, 27.3064727783203
5/6/2024 12:43:00 AM, 5/6/2024 4:43:00 AM, 26.2282981872559
5/6/2024 12:44:00 AM, 5/6/2024 4:44:00 AM, 25.5740547180176
5/6/2024 12:45:00 AM, 5/6/2024 4:45:00 AM, 26.1434841156006
5/6/2024 12:46:00 AM, 5/6/2024 4:46:00 AM, 26.3811702728271
5/6/2024 12:47:00 AM, 5/6/2024 4:47:00 AM, 26.4891510009766
5/6/2024 12:48:00 AM, 5/6/2024 4:48:00 AM, 28.1176338195801
5/6/2024 12:49:00 AM, 5/6/2024 4:49:00 AM, 27.8342037200928
5/6/2024 12:50:00 AM, 5/6/2024 4:50:00 AM, 29.0425701141357
5/6/2024 12:51:00 AM, 5/6/2024 4:51:00 AM, 29.4138069152832
5/6/2024 12:52:00 AM, 5/6/2024 4:52:00 AM, 29.0459747314453
5/6/2024 12:53:00 AM, 5/6/2024 4:53:00 AM, 29.7494144439697
5/6/2024 12:54:00 AM, 5/6/2024 4:54:00 AM, 29.1536998748779
5/6/2024 12:55:00 AM, 5/6/2024 4:55:00 AM, 28.3226146697998
5/6/2024 12:56:00 AM, 5/6/2024 4:56:00 AM, 27.7835369110107
5/6/2024 12:57:00 AM, 5/6/2024 4:57:00 AM, 27.8297481536865
5/6/2024 12:58:00 AM, 5/6/2024 4:58:00 AM, 27.6560134887695
5/6/2024 12:59:00 AM, 5/6/2024 4:59:00 AM, 27.3668575286865
5/6/2024 1:00:00 AM, 5/6/2024 5:00:00 AM, 27.2386016845703
5/6/2024 1:01:00 AM, 5/6/2024 5:01:00 AM, 27.5791664123535
5/6/2024 1:02:00 AM, 5/6/2024 5:02:00 AM, 27.7722911834717
5/6/2024 1:03:00 AM, 5/6/2024 5:03:00 AM, 27.7338428497314
5/6/2024 1:04:00 AM, 5/6/2024 5:04:00 AM, 27.7338428497314
5/6/2024 1:05:00 AM, 5/6/2024 5:05:00 AM, 27.7889671325684
5/6/2024 1:06:00 AM, 5/6/2024 5:06:00 AM, 27.3680572509766
5/6/2024 1:07:00 AM, 5/6/2024 5:07:00 AM, 26.5491352081299
5/6/2024 1:08:00 AM, 5/6/2024 5:08:00 AM, 26.5750312805176
5/6/2024 1:09:00 AM, 5/6/2024 5:09:00 AM, 27.031063079834
5/6/2024 1:10:00 AM, 5/6/2024 5:10:00 AM, 25.7429676055908
5/6/2024 1:11:00 AM, 5/6/2024 5:11:00 AM, 25.7683200836182
5/6/2024 1:12:00 AM, 5/6/2024 5:12:00 AM, 25.6346683502197
5/6/2024 1:13:00 AM, 5/6/2024 5:13:00 AM, 25.0294399261475
5/6/2024 1:14:00 AM, 5/6/2024 5:14:00 AM, 24.7401866912842
5/6/2024 1:15:00 AM, 5/6/2024 5:15:00 AM, 25.1067371368408
5/6/2024 1:16:00 AM, 5/6/2024 5:16:00 AM, 25.8267154693604
5/6/2024 1:17:00 AM, 5/6/2024 5:17:00 AM, 25.8880004882813
5/6/2024 1:18:00 AM, 5/6/2024 5:18:00 AM, 26.2397384643555
5/6/2024 1:19:00 AM, 5/6/2024 5:19:00 AM, 26.3456192016602
5/6/2024 1:20:00 AM, 5/6/2024 5:20:00 AM, 25.7065162658691
5/6/2024 1:21:00 AM, 5/6/2024 5:21:00 AM, 24.9112949371338
5/6/2024 1:22:00 AM, 5/6/2024 5:22:00 AM, 25.0221080780029
5/6/2024 1:23:00 AM, 5/6/2024 5:23:00 AM, 25.0261116027832
5/6/2024 1:24:00 AM, 5/6/2024 5:24:00 AM, 24.6175518035889
5/6/2024 1:25:00 AM, 5/6/2024 5:25:00 AM, 24.9033355712891
5/6/2024 1:26:00 AM, 5/6/2024 5:26:00 AM, 24.302038192749
5/6/2024 1:27:00 AM, 5/6/2024 5:27:00 AM, 24.8918113708496
5/6/2024 1:28:00 AM, 5/6/2024 5:28:00 AM, 24.8220291137695
5/6/2024 1:29:00 AM, 5/6/2024 5:29:00 AM, 24.7587985992432
5/6/2024 1:30:00 AM, 5/6/2024 5:30:00 AM, 25.0486698150635
5/6/2024 1:31:00 AM, 5/6/2024 5:31:00 AM, 24.7131614685059
5/6/2024 1:32:00 AM, 5/6/2024 5:32:00 AM, 24.823637008667
5/6/2024 1:33:00 AM, 5/6/2024 5:33:00 AM, 24.6740093231201
5/6/2024 1:34:00 AM, 5/6/2024 5:34:00 AM, 24.7619132995605
5/6/2024 1:35:00 AM, 5/6/2024 5:35:00 AM, 24.8128280639648
5/6/2024 1:36:00 AM, 5/6/2024 5:36:00 AM, 25.3212890625
5/6/2024 1:37:00 AM, 5/6/2024 5:37:00 AM, 25.8869819641113
5/6/2024 1:38:00 AM, 5/6/2024 5:38:00 AM, 24.7108497619629
5/6/2024 1:39:00 AM, 5/6/2024 5:39:00 AM, 24.0063018798828
5/6/2024 1:40:00 AM, 5/6/2024 5:40:00 AM, 24.0623435974121
5/6/2024 1:41:00 AM, 5/6/2024 5:41:00 AM, 22.9989604949951
5/6/2024 1:42:00 AM, 5/6/2024 5:42:00 AM, 21.8862800598145
5/6/2024 1:43:00 AM, 5/6/2024 5:43:00 AM, 21.0309505462646
5/6/2024 1:44:00 AM, 5/6/2024 5:44:00 AM, 21.1450653076172
5/6/2024 1:45:00 AM, 5/6/2024 5:45:00 AM, 21.1246776580811
5/6/2024 1:46:00 AM, 5/6/2024 5:46:00 AM, 20.7094345092773
5/6/2024 1:47:00 AM, 5/6/2024 5:47:00 AM, 20.2515163421631
5/6/2024 1:48:00 AM, 5/6/2024 5:48:00 AM, 20.4186153411865
5/6/2024 1:49:00 AM, 5/6/2024 5:49:00 AM, 20.2331199645996
5/6/2024 1:50:00 AM, 5/6/2024 5:50:00 AM, 19.7438125610352
5/6/2024 1:51:00 AM, 5/6/2024 5:51:00 AM, 19.6683769226074
5/6/2024 1:52:00 AM, 5/6/2024 5:52:00 AM, 20.2253322601318
5/6/2024 1:53:00 AM, 5/6/2024 5:53:00 AM, 20.1049728393555
5/6/2024 1:54:00 AM, 5/6/2024 5:54:00 AM, 19.7968196868896
5/6/2024 1:55:00 AM, 5/6/2024 5:55:00 AM, 19.3019027709961
5/6/2024 1:56:00 AM, 5/6/2024 5:56:00 AM, 19.8187713623047
5/6/2024 1:57:00 AM, 5/6/2024 5:57:00 AM, 20.0787200927734
5/6/2024 1:58:00 AM, 5/6/2024 5:58:00 AM, 19.7088432312012
5/6/2024 1:59:00 AM, 5/6/2024 5:59:00 AM, 19.9561920166016
5/6/2024 2:00:00 AM, 5/6/2024 6:00:00 AM, 20.7617683410645
5/6/2024 2:01:00 AM, 5/6/2024 6:01:00 AM, 19.7386169433594
5/6/2024 2:02:00 AM, 5/6/2024 6:02:00 AM, 19.1686992645264
5/6/2024 2:03:00 AM, 5/6/2024 6:03:00 AM, 19.9136924743652
5/6/2024 2:04:00 AM, 5/6/2024 6:04:00 AM, 20.1487064361572
5/6/2024 2:05:00 AM, 5/6/2024 6:05:00 AM, 20.1487064361572
5/6/2024 2:06:00 AM, 5/6/2024 6:06:00 AM, 20.6526069641113
5/6/2024 2:07:00 AM, 5/6/2024 6:07:00 AM, 20.8630981445313
5/6/2024 2:08:00 AM, 5/6/2024 6:08:00 AM, 20.4842987060547
5/6/2024 2:09:00 AM, 5/6/2024 6:09:00 AM, 20.6471748352051
5/6/2024 2:10:00 AM, 5/6/2024 6:10:00 AM, 19.1701736450195
5/6/2024 2:11:00 AM, 5/6/2024 6:11:00 AM, 19.7708892822266
5/6/2024 2:12:00 AM, 5/6/2024 6:12:00 AM, 18.7305469512939
5/6/2024 2:13:00 AM, 5/6/2024 6:13:00 AM, 18.1377868652344
5/6/2024 2:14:00 AM, 5/6/2024 6:14:00 AM, 18.2025241851807
5/6/2024 2:15:00 AM, 5/6/2024 6:15:00 AM, 18.129508972168
5/6/2024 2:16:00 AM, 5/6/2024 6:16:00 AM, 18.0221099853516
5/6/2024 2:17:00 AM, 5/6/2024 6:17:00 AM, 17.6737117767334
5/6/2024 2:18:00 AM, 5/6/2024 6:18:00 AM, 16.9582710266113
5/6/2024 2:19:00 AM, 5/6/2024 6:19:00 AM, 16.8133945465088
5/6/2024 2:20:00 AM, 5/6/2024 6:20:00 AM, 17.301513671875
5/6/2024 2:21:00 AM, 5/6/2024 6:21:00 AM, 17.6730327606201
5/6/2024 2:22:00 AM, 5/6/2024 6:22:00 AM, 18.2898025512695
5/6/2024 2:23:00 AM, 5/6/2024 6:23:00 AM, 18.1882247924805
5/6/2024 2:24:00 AM, 5/6/2024 6:24:00 AM, 17.9291610717773
5/6/2024 2:25:00 AM, 5/6/2024 6:25:00 AM, 17.6517467498779
5/6/2024 2:26:00 AM, 5/6/2024 6:26:00 AM, 18.5256958007813
5/6/2024 2:27:00 AM, 5/6/2024 6:27:00 AM, 18.9690208435059
5/6/2024 2:28:00 AM, 5/6/2024 6:28:00 AM, 18.4870204925537
5/6/2024 2:29:00 AM, 5/6/2024 6:29:00 AM, 18.4502124786377
5/6/2024 2:30:00 AM, 5/6/2024 6:30:00 AM, 18.0630588531494
5/6/2024 2:31:00 AM, 5/6/2024 6:31:00 AM, 17.79612159729
5/6/2024 2:32:00 AM, 5/6/2024 6:32:00 AM, 17.5848979949951
5/6/2024 2:33:00 AM, 5/6/2024 6:33:00 AM, 17.7343044281006
5/6/2024 2:34:00 AM, 5/6/2024 6:34:00 AM, 17.4296569824219
5/6/2024 2:35:00 AM, 5/6/2024 6:35:00 AM, 17.6132659912109
5/6/2024 2:36:00 AM, 5/6/2024 6:36:00 AM, 18.4922771453857
5/6/2024 2:37:00 AM, 5/6/2024 6:37:00 AM, 18.485315322876
5/6/2024 2:38:00 AM, 5/6/2024 6:38:00 AM, 17.8227920532227
5/6/2024 2:39:00 AM, 5/6/2024 6:39:00 AM, 16.9824981689453
5/6/2024 2:40:00 AM, 5/6/2024 6:40:00 AM, 17.7873859405518
5/6/2024 2:41:00 AM, 5/6/2024 6:41:00 AM, 17.2368278503418
5/6/2024 2:42:00 AM, 5/6/2024 6:42:00 AM, 17.0755367279053
5/6/2024 2:43:00 AM, 5/6/2024 6:43:00 AM, 17.0800838470459
5/6/2024 2:44:00 AM, 5/6/2024 6:44:00 AM, 16.8260917663574
5/6/2024 2:45:00 AM, 5/6/2024 6:45:00 AM, 16.602237701416
5/6/2024 2:46:00 AM, 5/6/2024 6:46:00 AM, 16.6210956573486
5/6/2024 2:47:00 AM, 5/6/2024 6:47:00 AM, 16.7659378051758
5/6/2024 2:48:00 AM, 5/6/2024 6:48:00 AM, 17.7663421630859
5/6/2024 2:49:00 AM, 5/6/2024 6:49:00 AM, 18.7221412658691
5/6/2024 2:50:00 AM, 5/6/2024 6:50:00 AM, 18.1314315795898
5/6/2024 2:51:00 AM, 5/6/2024 6:51:00 AM, 18.8776721954346
5/6/2024 2:52:00 AM, 5/6/2024 6:52:00 AM, 19.7551212310791
5/6/2024 2:53:00 AM, 5/6/2024 6:53:00 AM, 20.1427154541016
5/6/2024 2:54:00 AM, 5/6/2024 6:54:00 AM, 20.4072437286377
5/6/2024 2:55:00 AM, 5/6/2024 6:55:00 AM, 19.9532737731934
5/6/2024 2:56:00 AM, 5/6/2024 6:56:00 AM, 19.0308837890625
5/6/2024 2:57:00 AM, 5/6/2024 6:57:00 AM, 18.6697750091553
5/6/2024 2:58:00 AM, 5/6/2024 6:58:00 AM, 18.5427684783936
5/6/2024 2:59:00 AM, 5/6/2024 6:59:00 AM, 17.9830150604248
5/6/2024 3:00:00 AM, 5/6/2024 7:00:00 AM, 17.9996433258057
5/6/2024 3:01:00 AM, 5/6/2024 7:01:00 AM, 18.6351203918457
5/6/2024 3:02:00 AM, 5/6/2024 7:02:00 AM, 18.2594547271729
5/6/2024 3:03:00 AM, 5/6/2024 7:03:00 AM, 18.6433410644531
5/6/2024 3:04:00 AM, 5/6/2024 7:04:00 AM, 18.3491725921631
5/6/2024 3:05:00 AM, 5/6/2024 7:05:00 AM, 18.3726902008057
5/6/2024 3:06:00 AM, 5/6/2024 7:06:00 AM, 18.3726902008057
5/6/2024 3:07:00 AM, 5/6/2024 7:07:00 AM, 17.5398025512695
5/6/2024 3:08:00 AM, 5/6/2024 7:08:00 AM, 17.0248489379883
5/6/2024 3:09:00 AM, 5/6/2024 7:09:00 AM, 16.9174709320068
5/6/2024 3:10:00 AM, 5/6/2024 7:10:00 AM, 16.722095489502
5/6/2024 3:11:00 AM, 5/6/2024 7:11:00 AM, 16.2978382110596
5/6/2024 3:12:00 AM, 5/6/2024 7:12:00 AM, 15.7025575637817
5/6/2024 3:13:00 AM, 5/6/2024 7:13:00 AM, 14.8284311294556
5/6/2024 3:14:00 AM, 5/6/2024 7:14:00 AM, 15.0249357223511
5/6/2024 3:15:00 AM, 5/6/2024 7:15:00 AM, 15.4537782669067
5/6/2024 3:16:00 AM, 5/6/2024 7:16:00 AM, 15.8632516860962
5/6/2024 3:17:00 AM, 5/6/2024 7:17:00 AM, 15.4956846237183
5/6/2024 3:18:00 AM, 5/6/2024 7:18:00 AM, 15.1069469451904
5/6/2024 3:19:00 AM, 5/6/2024 7:19:00 AM, 15.436653137207
5/6/2024 3:20:00 AM, 5/6/2024 7:20:00 AM, 15.3706340789795
5/6/2024 3:21:00 AM, 5/6/2024 7:21:00 AM, 15.2439517974854
5/6/2024 3:22:00 AM, 5/6/2024 7:22:00 AM, 16.840799331665
5/6/2024 3:23:00 AM, 5/6/2024 7:23:00 AM, 17.1075801849365
5/6/2024 3:24:00 AM, 5/6/2024 7:24:00 AM, 17.8420104980469
5/6/2024 3:25:00 AM, 5/6/2024 7:25:00 AM, 17.3199195861816
5/6/2024 3:26:00 AM, 5/6/2024 7:26:00 AM, 17.57448387146
5/6/2024 3:27:00 AM, 5/6/2024 7:27:00 AM, 17.6358509063721
5/6/2024 3:28:00 AM, 5/6/2024 7:28:00 AM, 17.2051544189453
5/6/2024 3:29:00 AM, 5/6/2024 7:29:00 AM, 17.7406463623047
5/6/2024 3:30:00 AM, 5/6/2024 7:30:00 AM, 17.8424644470215
5/6/2024 3:31:00 AM, 5/6/2024 7:31:00 AM, 17.7145576477051
5/6/2024 3:32:00 AM, 5/6/2024 7:32:00 AM, 17.4026203155518
5/6/2024 3:33:00 AM, 5/6/2024 7:33:00 AM, 17.4115467071533
5/6/2024 3:34:00 AM, 5/6/2024 7:34:00 AM, 17.2611026763916
5/6/2024 3:35:00 AM, 5/6/2024 7:35:00 AM, 17.3042469024658
5/6/2024 3:36:00 AM, 5/6/2024 7:36:00 AM, 16.8464870452881
5/6/2024 3:37:00 AM, 5/6/2024 7:37:00 AM, 16.8708744049072
5/6/2024 3:38:00 AM, 5/6/2024 7:38:00 AM, 17.1123390197754
5/6/2024 3:39:00 AM, 5/6/2024 7:39:00 AM, 17.9402256011963
5/6/2024 3:40:00 AM, 5/6/2024 7:40:00 AM, 18.0169277191162
5/6/2024 3:41:00 AM, 5/6/2024 7:41:00 AM, 17.6501960754395
5/6/2024 3:42:00 AM, 5/6/2024 7:42:00 AM, 17.0394687652588
5/6/2024 3:43:00 AM, 5/6/2024 7:43:00 AM, 16.038387298584
5/6/2024 3:44:00 AM, 5/6/2024 7:44:00 AM, 16.1780490875244
5/6/2024 3:45:00 AM, 5/6/2024 7:45:00 AM, 16.0989112854004
5/6/2024 3:46:00 AM, 5/6/2024 7:46:00 AM, 16.4676456451416
5/6/2024 3:47:00 AM, 5/6/2024 7:47:00 AM, 16.2780647277832
5/6/2024 3:48:00 AM, 5/6/2024 7:48:00 AM, 16.9597072601318
5/6/2024 3:49:00 AM, 5/6/2024 7:49:00 AM, 17.2913036346436
5/6/2024 3:50:00 AM, 5/6/2024 7:50:00 AM, 17.6619987487793
5/6/2024 3:51:00 AM, 5/6/2024 7:51:00 AM, 16.1553039550781
5/6/2024 3:52:00 AM, 5/6/2024 7:52:00 AM, 15.7038860321045
5/6/2024 3:53:00 AM, 5/6/2024 7:53:00 AM, 14.7538995742798
5/6/2024 3:54:00 AM, 5/6/2024 7:54:00 AM, 15.2595357894897
5/6/2024 3:55:00 AM, 5/6/2024 7:55:00 AM, 15.8057889938354
5/6/2024 3:56:00 AM, 5/6/2024 7:56:00 AM, 16.2070178985596
5/6/2024 3:57:00 AM, 5/6/2024 7:57:00 AM, 16.8893337249756
5/6/2024 3:58:00 AM, 5/6/2024 7:58:00 AM, 16.2067565917969
5/6/2024 3:59:00 AM, 5/6/2024 7:59:00 AM, 16.6043434143066
5/6/2024 4:00:00 AM, 5/6/2024 8:00:00 AM, 16.5758037567139
5/6/2024 4:01:00 AM, 5/6/2024 8:01:00 AM, 16.86155128479
5/6/2024 4:02:00 AM, 5/6/2024 8:02:00 AM, 17.3602447509766
5/6/2024 4:03:00 AM, 5/6/2024 8:03:00 AM, 17.2972106933594
5/6/2024 4:04:00 AM, 5/6/2024 8:04:00 AM, 17.3070888519287
5/6/2024 4:05:00 AM, 5/6/2024 8:05:00 AM, 17.4986820220947
5/6/2024 4:06:00 AM, 5/6/2024 8:06:00 AM, 17.4981594085693
5/6/2024 4:07:00 AM, 5/6/2024 8:07:00 AM, 17.4981594085693
5/6/2024 4:08:00 AM, 5/6/2024 8:08:00 AM, 17.098201751709
5/6/2024 4:09:00 AM, 5/6/2024 8:09:00 AM, 16.9503021240234
5/6/2024 4:10:00 AM, 5/6/2024 8:10:00 AM, 16.9870452880859
5/6/2024 4:11:00 AM, 5/6/2024 8:11:00 AM, 17.3767910003662
5/6/2024 4:12:00 AM, 5/6/2024 8:12:00 AM, 17.4910049438477
5/6/2024 4:13:00 AM, 5/6/2024 8:13:00 AM, 17.8028335571289
5/6/2024 4:14:00 AM, 5/6/2024 8:14:00 AM, 16.9931907653809
5/6/2024 4:15:00 AM, 5/6/2024 8:15:00 AM, 16.6875915527344
5/6/2024 4:16:00 AM, 5/6/2024 8:16:00 AM, 16.6020069122314
5/6/2024 4:17:00 AM, 5/6/2024 8:17:00 AM, 15.6550331115723
5/6/2024 4:18:00 AM, 5/6/2024 8:18:00 AM, 15.6416282653809
5/6/2024 4:19:00 AM, 5/6/2024 8:19:00 AM, 15.8229217529297
5/6/2024 4:20:00 AM, 5/6/2024 8:20:00 AM, 15.9657030105591
5/6/2024 4:21:00 AM, 5/6/2024 8:21:00 AM, 15.9576959609985
5/6/2024 4:22:00 AM, 5/6/2024 8:22:00 AM, 15.9142742156982
5/6/2024 4:23:00 AM, 5/6/2024 8:23:00 AM, 15.4811525344849
5/6/2024 4:24:00 AM, 5/6/2024 8:24:00 AM, 14.8897485733032
5/6/2024 4:25:00 AM, 5/6/2024 8:25:00 AM, 14.7430438995361
5/6/2024 4:26:00 AM, 5/6/2024 8:26:00 AM, 14.2672519683838
5/6/2024 4:27:00 AM, 5/6/2024 8:27:00 AM, 13.8602705001831
5/6/2024 4:28:00 AM, 5/6/2024 8:28:00 AM, 13.4390029907227
5/6/2024 4:29:00 AM, 5/6/2024 8:29:00 AM, 12.9828863143921
5/6/2024 4:30:00 AM, 5/6/2024 8:30:00 AM, 13.7552080154419
5/6/2024 4:31:00 AM, 5/6/2024 8:31:00 AM, 14.9523029327393
5/6/2024 4:32:00 AM, 5/6/2024 8:32:00 AM, 15.6118230819702
5/6/2024 4:33:00 AM, 5/6/2024 8:33:00 AM, 16.1945896148682
5/6/2024 4:34:00 AM, 5/6/2024 8:34:00 AM, 16.466459274292
5/6/2024 4:35:00 AM, 5/6/2024 8:35:00 AM, 15.6229677200317
5/6/2024 4:36:00 AM, 5/6/2024 8:36:00 AM, 15.8915281295776
5/6/2024 4:37:00 AM, 5/6/2024 8:37:00 AM, 15.6904449462891
5/6/2024 4:38:00 AM, 5/6/2024 8:38:00 AM, 15.2861242294312
5/6/2024 4:39:00 AM, 5/6/2024 8:39:00 AM, 14.838005065918
5/6/2024 4:40:00 AM, 5/6/2024 8:40:00 AM, 15.8660249710083
5/6/2024 4:41:00 AM, 5/6/2024 8:41:00 AM, 16.6099338531494
5/6/2024 4:42:00 AM, 5/6/2024 8:42:00 AM, 17.055477142334
5/6/2024 4:43:00 AM, 5/6/2024 8:43:00 AM, 15.4884300231934
5/6/2024 4:44:00 AM, 5/6/2024 8:44:00 AM, 15.7824831008911
5/6/2024 4:45:00 AM, 5/6/2024 8:45:00 AM, 14.9357128143311
5/6/2024 4:46:00 AM, 5/6/2024 8:46:00 AM, 14.6863288879395
5/6/2024 4:47:00 AM, 5/6/2024 8:47:00 AM, 13.6007480621338
5/6/2024 4:48:00 AM, 5/6/2024 8:48:00 AM, 14.365912437439
5/6/2024 4:49:00 AM, 5/6/2024 8:49:00 AM, 15.1494102478027
5/6/2024 4:50:00 AM, 5/6/2024 8:50:00 AM, 15.5674848556519
5/6/2024 4:51:00 AM, 5/6/2024 8:51:00 AM, 16.0105628967285
5/6/2024 4:52:00 AM, 5/6/2024 8:52:00 AM, 15.8013706207275
5/6/2024 4:53:00 AM, 5/6/2024 8:53:00 AM, 15.5964078903198
5/6/2024 4:54:00 AM, 5/6/2024 8:54:00 AM, 15.3792390823364
5/6/2024 4:55:00 AM, 5/6/2024 8:55:00 AM, 16.1936016082764
5/6/2024 4:56:00 AM, 5/6/2024 8:56:00 AM, 16.2489032745361
5/6/2024 4:57:00 AM, 5/6/2024 8:57:00 AM, 15.917103767395
5/6/2024 4:58:00 AM, 5/6/2024 8:58:00 AM, 15.4729595184326
5/6/2024 4:59:00 AM, 5/6/2024 8:59:00 AM, 15.8611059188843
5/6/2024 5:00:00 AM, 5/6/2024 9:00:00 AM, 14.9836463928223
5/6/2024 5:01:00 AM, 5/6/2024 9:01:00 AM, 14.1957473754883
5/6/2024 5:02:00 AM, 5/6/2024 9:02:00 AM, 13.6021137237549
5/6/2024 5:03:00 AM, 5/6/2024 9:03:00 AM, 13.4607448577881
5/6/2024 5:04:00 AM, 5/6/2024 9:04:00 AM, 12.8094930648804
5/6/2024 5:05:00 AM, 5/6/2024 9:05:00 AM, 12.9728183746338
5/6/2024 5:06:00 AM, 5/6/2024 9:06:00 AM, 13.1505632400513
5/6/2024 5:07:00 AM, 5/6/2024 9:07:00 AM, 13.2547101974487
5/6/2024 5:08:00 AM, 5/6/2024 9:08:00 AM, 13.2547101974487
5/6/2024 5:09:00 AM, 5/6/2024 9:09:00 AM, 12.884744644165
5/6/2024 5:10:00 AM, 5/6/2024 9:10:00 AM, 12.279016494751
5/6/2024 5:11:00 AM, 5/6/2024 9:11:00 AM, 14.0838384628296
5/6/2024 5:12:00 AM, 5/6/2024 9:12:00 AM, 13.9989185333252
5/6/2024 5:13:00 AM, 5/6/2024 9:13:00 AM, 13.7775144577026
5/6/2024 5:14:00 AM, 5/6/2024 9:14:00 AM, 14.4554872512817
5/6/2024 5:15:00 AM, 5/6/2024 9:15:00 AM, 14.1421957015991
5/6/2024 5:16:00 AM, 5/6/2024 9:16:00 AM, 14.2798871994019
5/6/2024 5:17:00 AM, 5/6/2024 9:17:00 AM, 14.2237358093262
5/6/2024 5:18:00 AM, 5/6/2024 9:18:00 AM, 14.6549701690674
5/6/2024 5:19:00 AM, 5/6/2024 9:19:00 AM, 14.5658292770386
5/6/2024 5:20:00 AM, 5/6/2024 9:20:00 AM, 14.8228120803833
5/6/2024 5:21:00 AM, 5/6/2024 9:21:00 AM, 14.9469146728516
5/6/2024 5:22:00 AM, 5/6/2024 9:22:00 AM, 14.7667026519775
5/6/2024 5:23:00 AM, 5/6/2024 9:23:00 AM, 14.6099147796631
5/6/2024 5:24:00 AM, 5/6/2024 9:24:00 AM, 14.717547416687
5/6/2024 5:25:00 AM, 5/6/2024 9:25:00 AM, 14.9648733139038
5/6/2024 5:26:00 AM, 5/6/2024 9:26:00 AM, 15.7413568496704
5/6/2024 5:27:00 AM, 5/6/2024 9:27:00 AM, 16.706205368042
5/6/2024 5:28:00 AM, 5/6/2024 9:28:00 AM, 16.4054622650146
5/6/2024 5:29:00 AM, 5/6/2024 9:29:00 AM, 16.7077159881592
5/6/2024 5:30:00 AM, 5/6/2024 9:30:00 AM, 16.4385948181152
5/6/2024 5:31:00 AM, 5/6/2024 9:31:00 AM, 16.7448253631592
5/6/2024 5:32:00 AM, 5/6/2024 9:32:00 AM, 16.9467296600342
5/6/2024 5:33:00 AM, 5/6/2024 9:33:00 AM, 16.758674621582
5/6/2024 5:34:00 AM, 5/6/2024 9:34:00 AM, 16.3081035614014
5/6/2024 5:35:00 AM, 5/6/2024 9:35:00 AM, 16.1573677062988
5/6/2024 5:36:00 AM, 5/6/2024 9:36:00 AM, 15.7641401290894
5/6/2024 5:37:00 AM, 5/6/2024 9:37:00 AM, 16.023416519165
5/6/2024 5:38:00 AM, 5/6/2024 9:38:00 AM, 16.0306072235107
5/6/2024 5:39:00 AM, 5/6/2024 9:39:00 AM, 16.1386623382568
5/6/2024 5:40:00 AM, 5/6/2024 9:40:00 AM, 16.0262279510498
5/6/2024 5:41:00 AM, 5/6/2024 9:41:00 AM, 15.7348566055298
5/6/2024 5:42:00 AM, 5/6/2024 9:42:00 AM, 15.5981254577637
5/6/2024 5:43:00 AM, 5/6/2024 9:43:00 AM, 15.6274261474609
5/6/2024 5:44:00 AM, 5/6/2024 9:44:00 AM, 15.9200744628906
5/6/2024 5:45:00 AM, 5/6/2024 9:45:00 AM, 15.9651222229004
5/6/2024 5:46:00 AM, 5/6/2024 9:46:00 AM, 15.8858594894409
5/6/2024 5:47:00 AM, 5/6/2024 9:47:00 AM, 15.9704122543335
5/6/2024 5:48:00 AM, 5/6/2024 9:48:00 AM, 15.929238319397
5/6/2024 5:49:00 AM, 5/6/2024 9:49:00 AM, 16.0072593688965
5/6/2024 5:50:00 AM, 5/6/2024 9:50:00 AM, 15.782790184021
5/6/2024 5:51:00 AM, 5/6/2024 9:51:00 AM, 15.8366546630859
5/6/2024 5:52:00 AM, 5/6/2024 9:52:00 AM, 16.0802917480469
5/6/2024 5:53:00 AM, 5/6/2024 9:53:00 AM, 15.7792053222656
5/6/2024 5:54:00 AM, 5/6/2024 9:54:00 AM, 16.3712615966797
5/6/2024 5:55:00 AM, 5/6/2024 9:55:00 AM, 16.4070739746094
5/6/2024 5:56:00 AM, 5/6/2024 9:56:00 AM, 16.2935943603516
5/6/2024 5:57:00 AM, 5/6/2024 9:57:00 AM, 16.4224243164063
5/6/2024 5:58:00 AM, 5/6/2024 9:58:00 AM, 16.3777542114258
5/6/2024 5:59:00 AM, 5/6/2024 9:59:00 AM, 16.3102588653564
5/6/2024 6:00:00 AM, 5/6/2024 10:00:00 AM, 16.4304809570312
5/6/2024 6:01:00 AM, 5/6/2024 10:01:00 AM, 16.7356777191162
5/6/2024 6:02:00 AM, 5/6/2024 10:02:00 AM, 15.8937606811523
5/6/2024 6:03:00 AM, 5/6/2024 10:03:00 AM, 15.7263822555542
5/6/2024 6:04:00 AM, 5/6/2024 10:04:00 AM, 15.6919364929199
5/6/2024 6:05:00 AM, 5/6/2024 10:05:00 AM, 16.1888580322266
5/6/2024 6:06:00 AM, 5/6/2024 10:06:00 AM, 15.7658014297485
5/6/2024 6:07:00 AM, 5/6/2024 10:07:00 AM, 15.8521213531494
5/6/2024 6:08:00 AM, 5/6/2024 10:08:00 AM, 15.7395267486572
5/6/2024 6:09:00 AM, 5/6/2024 10:09:00 AM, 15.7395267486572
5/6/2024 6:10:00 AM, 5/6/2024 10:10:00 AM, 15.8532123565674
5/6/2024 6:11:00 AM, 5/6/2024 10:11:00 AM, 16.0161991119385
5/6/2024 6:12:00 AM, 5/6/2024 10:12:00 AM, 16.426399230957
5/6/2024 6:13:00 AM, 5/6/2024 10:13:00 AM, 17.3798789978027
5/6/2024 6:14:00 AM, 5/6/2024 10:14:00 AM, 16.880989074707
5/6/2024 6:15:00 AM, 5/6/2024 10:15:00 AM, 17.0889186859131
5/6/2024 6:16:00 AM, 5/6/2024 10:16:00 AM, 17.3282814025879
5/6/2024 6:17:00 AM, 5/6/2024 10:17:00 AM, 17.3426399230957
5/6/2024 6:18:00 AM, 5/6/2024 10:18:00 AM, 17.9419593811035
5/6/2024 6:19:00 AM, 5/6/2024 10:19:00 AM, 18.6776638031006
5/6/2024 6:20:00 AM, 5/6/2024 10:20:00 AM, 18.8718967437744
5/6/2024 6:21:00 AM, 5/6/2024 10:21:00 AM, 19.3286685943604
5/6/2024 6:22:00 AM, 5/6/2024 10:22:00 AM, 18.7168827056885
5/6/2024 6:23:00 AM, 5/6/2024 10:23:00 AM, 18.790060043335
5/6/2024 6:24:00 AM, 5/6/2024 10:24:00 AM, 18.9507446289063
5/6/2024 6:25:00 AM, 5/6/2024 10:25:00 AM, 18.8875102996826
5/6/2024 6:26:00 AM, 5/6/2024 10:26:00 AM, 19.0603275299072
5/6/2024 6:27:00 AM, 5/6/2024 10:27:00 AM, 19.1385707855225
5/6/2024 6:28:00 AM, 5/6/2024 10:28:00 AM, 19.7437648773193
5/6/2024 6:29:00 AM, 5/6/2024 10:29:00 AM, 20.2779293060303
5/6/2024 6:30:00 AM, 5/6/2024 10:30:00 AM, 19.7239036560059
5/6/2024 6:31:00 AM, 5/6/2024 10:31:00 AM, 19.4452686309814
5/6/2024 6:32:00 AM, 5/6/2024 10:32:00 AM, 19.3929977416992
5/6/2024 6:33:00 AM, 5/6/2024 10:33:00 AM, 19.5694580078125
5/6/2024 6:34:00 AM, 5/6/2024 10:34:00 AM, 19.3685073852539
5/6/2024 6:35:00 AM, 5/6/2024 10:35:00 AM, 20.851411819458
5/6/2024 6:36:00 AM, 5/6/2024 10:36:00 AM, 21.1904582977295
5/6/2024 6:37:00 AM, 5/6/2024 10:37:00 AM, 21.1063919067383
5/6/2024 6:38:00 AM, 5/6/2024 10:38:00 AM, 21.6939945220947
5/6/2024 6:39:00 AM, 5/6/2024 10:39:00 AM, 21.7400970458984
5/6/2024 6:40:00 AM, 5/6/2024 10:40:00 AM, 21.6916275024414
5/6/2024 6:41:00 AM, 5/6/2024 10:41:00 AM, 21.696361541748
5/6/2024 6:42:00 AM, 5/6/2024 10:42:00 AM, 21.6207218170166
5/6/2024 6:43:00 AM, 5/6/2024 10:43:00 AM, 21.7898025512695
5/6/2024 6:44:00 AM, 5/6/2024 10:44:00 AM, 22.3934421539307
5/6/2024 6:45:00 AM, 5/6/2024 10:45:00 AM, 21.4049167633057
5/6/2024 6:46:00 AM, 5/6/2024 10:46:00 AM, 21.1497707366943
5/6/2024 6:47:00 AM, 5/6/2024 10:47:00 AM, 21.2979526519775
5/6/2024 6:48:00 AM, 5/6/2024 10:48:00 AM, 22.7557945251465
5/6/2024 6:49:00 AM, 5/6/2024 10:49:00 AM, 22.7360572814941
5/6/2024 6:50:00 AM, 5/6/2024 10:50:00 AM, 23.1407871246338
5/6/2024 6:51:00 AM, 5/6/2024 10:51:00 AM, 23.2777824401855
5/6/2024 6:52:00 AM, 5/6/2024 10:52:00 AM, 23.1316337585449
5/6/2024 6:53:00 AM, 5/6/2024 10:53:00 AM, 23.9954776763916
5/6/2024 6:54:00 AM, 5/6/2024 10:54:00 AM, 23.4403896331787
5/6/2024 6:55:00 AM, 5/6/2024 10:55:00 AM, 24.0862560272217
5/6/2024 6:56:00 AM, 5/6/2024 10:56:00 AM, 23.7362823486328
5/6/2024 6:57:00 AM, 5/6/2024 10:57:00 AM, 23.8881092071533
5/6/2024 6:58:00 AM, 5/6/2024 10:58:00 AM, 24.2275829315186
5/6/2024 6:59:00 AM, 5/6/2024 10:59:00 AM, 23.8155174255371
5/6/2024 7:00:00 AM, 5/6/2024 11:00:00 AM, 22.6985664367676
5/6/2024 7:01:00 AM, 5/6/2024 11:01:00 AM, 22.7663631439209
5/6/2024 7:02:00 AM, 5/6/2024 11:02:00 AM, 22.2389163970947
5/6/2024 7:03:00 AM, 5/6/2024 11:03:00 AM, 22.2235641479492
5/6/2024 7:04:00 AM, 5/6/2024 11:04:00 AM, 21.8145179748535
5/6/2024 7:05:00 AM, 5/6/2024 11:05:00 AM, 21.170280456543
5/6/2024 7:06:00 AM, 5/6/2024 11:06:00 AM, 20.7622489929199
5/6/2024 7:07:00 AM, 5/6/2024 11:07:00 AM, 20.5565319061279
5/6/2024 7:08:00 AM, 5/6/2024 11:08:00 AM, 19.8876667022705
5/6/2024 7:09:00 AM, 5/6/2024 11:09:00 AM, 20.0711498260498
5/6/2024 7:10:00 AM, 5/6/2024 11:10:00 AM, 20.0711498260498
5/6/2024 7:11:00 AM, 5/6/2024 11:11:00 AM, 19.9964504241943
5/6/2024 7:12:00 AM, 5/6/2024 11:12:00 AM, 20.1718730926514
5/6/2024 7:13:00 AM, 5/6/2024 11:13:00 AM, 20.550817489624
5/6/2024 7:14:00 AM, 5/6/2024 11:14:00 AM, 20.2922420501709
5/6/2024 7:15:00 AM, 5/6/2024 11:15:00 AM, 20.2198867797852
5/6/2024 7:16:00 AM, 5/6/2024 11:16:00 AM, 20.0160617828369
5/6/2024 7:17:00 AM, 5/6/2024 11:17:00 AM, 19.4885387420654
5/6/2024 7:18:00 AM, 5/6/2024 11:18:00 AM, 19.4194965362549
5/6/2024 7:19:00 AM, 5/6/2024 11:19:00 AM, 19.6459369659424
5/6/2024 7:20:00 AM, 5/6/2024 11:20:00 AM, 19.6526069641113
5/6/2024 7:21:00 AM, 5/6/2024 11:21:00 AM, 20.2004680633545
5/6/2024 7:22:00 AM, 5/6/2024 11:22:00 AM, 21.3185482025146
5/6/2024 7:23:00 AM, 5/6/2024 11:23:00 AM, 21.561616897583
5/6/2024 7:24:00 AM, 5/6/2024 11:24:00 AM, 21.6579742431641
5/6/2024 7:25:00 AM, 5/6/2024 11:25:00 AM, 21.32590675354
5/6/2024 7:26:00 AM, 5/6/2024 11:26:00 AM, 21.1028137207031
5/6/2024 7:27:00 AM, 5/6/2024 11:27:00 AM, 20.7518100738525
5/6/2024 7:28:00 AM, 5/6/2024 11:28:00 AM, 20.8708152770996
5/6/2024 7:29:00 AM, 5/6/2024 11:29:00 AM, 20.0454864501953
5/6/2024 7:30:00 AM, 5/6/2024 11:30:00 AM, 20.5880432128906
5/6/2024 7:31:00 AM, 5/6/2024 11:31:00 AM, 21.2564144134521
5/6/2024 7:32:00 AM, 5/6/2024 11:32:00 AM, 21.6552410125732
5/6/2024 7:33:00 AM, 5/6/2024 11:33:00 AM, 21.3845958709717
5/6/2024 7:34:00 AM, 5/6/2024 11:34:00 AM, 21.8814849853516
5/6/2024 7:35:00 AM, 5/6/2024 11:35:00 AM, 22.0378856658936
5/6/2024 7:36:00 AM, 5/6/2024 11:36:00 AM, 22.4003257751465
5/6/2024 7:37:00 AM, 5/6/2024 11:37:00 AM, 22.0913829803467
5/6/2024 7:38:00 AM, 5/6/2024 11:38:00 AM, 22.3956642150879
5/6/2024 7:39:00 AM, 5/6/2024 11:39:00 AM, 22.717960357666
5/6/2024 7:40:00 AM, 5/6/2024 11:40:00 AM, 22.9167804718018
5/6/2024 7:41:00 AM, 5/6/2024 11:41:00 AM, 22.9878311157227
5/6/2024 7:42:00 AM, 5/6/2024 11:42:00 AM, 23.3296546936035
5/6/2024 7:43:00 AM, 5/6/2024 11:43:00 AM, 23.6953735351563
5/6/2024 7:44:00 AM, 5/6/2024 11:44:00 AM, 24.1621723175049
5/6/2024 7:45:00 AM, 5/6/2024 11:45:00 AM, 23.8798236846924
5/6/2024 7:46:00 AM, 5/6/2024 11:46:00 AM, 23.8650398254395
5/6/2024 7:47:00 AM, 5/6/2024 11:47:00 AM, 23.832067489624
5/6/2024 7:48:00 AM, 5/6/2024 11:48:00 AM, 23.4404354095459
5/6/2024 7:49:00 AM, 5/6/2024 11:49:00 AM, 23.3331241607666
5/6/2024 7:50:00 AM, 5/6/2024 11:50:00 AM, 23.5787925720215
5/6/2024 7:51:00 AM, 5/6/2024 11:51:00 AM, 24.2969932556152
5/6/2024 7:52:00 AM, 5/6/2024 11:52:00 AM, 24.2982711791992
5/6/2024 7:53:00 AM, 5/6/2024 11:53:00 AM, 24.5126781463623
5/6/2024 7:54:00 AM, 5/6/2024 11:54:00 AM, 24.4470920562744
5/6/2024 7:55:00 AM, 5/6/2024 11:55:00 AM, 24.0674724578857
5/6/2024 7:56:00 AM, 5/6/2024 11:56:00 AM, 24.1228504180908
5/6/2024 7:57:00 AM, 5/6/2024 11:57:00 AM, 24.3711814880371
5/6/2024 7:58:00 AM, 5/6/2024 11:58:00 AM, 23.98876953125
5/6/2024 7:59:00 AM, 5/6/2024 11:59:00 AM, 24.0965843200684
5/6/2024 8:00:00 AM, 5/6/2024 12:00:00 PM, 24.2730140686035
5/6/2024 8:01:00 AM, 5/6/2024 12:01:00 PM, 24.0384426116943
5/6/2024 8:02:00 AM, 5/6/2024 12:02:00 PM, 23.7866153717041
5/6/2024 8:03:00 AM, 5/6/2024 12:03:00 PM, 23.6463088989258
5/6/2024 8:04:00 AM, 5/6/2024 12:04:00 PM, 23.5199337005615
5/6/2024 8:05:00 AM, 5/6/2024 12:05:00 PM, 23.4393100738525
5/6/2024 8:06:00 AM, 5/6/2024 12:06:00 PM, 23.6525325775146
5/6/2024 8:07:00 AM, 5/6/2024 12:07:00 PM, 24.3769874572754
5/6/2024 8:08:00 AM, 5/6/2024 12:08:00 PM, 24.3315505981445
5/6/2024 8:09:00 AM, 5/6/2024 12:09:00 PM, 23.9521007537842
5/6/2024 8:10:00 AM, 5/6/2024 12:10:00 PM, 23.706579208374
5/6/2024 8:11:00 AM, 5/6/2024 12:11:00 PM, 23.706579208374
5/6/2024 8:12:00 AM, 5/6/2024 12:12:00 PM, 23.706579208374
5/6/2024 8:13:00 AM, 5/6/2024 12:13:00 PM, 24.0550003051758
5/6/2024 8:14:00 AM, 5/6/2024 12:14:00 PM, 24.1156845092773
5/6/2024 8:15:00 AM, 5/6/2024 12:15:00 PM, 24.3905944824219
5/6/2024 8:16:00 AM, 5/6/2024 12:16:00 PM, 24.4809093475342
5/6/2024 8:17:00 AM, 5/6/2024 12:17:00 PM, 24.3295059204102
5/6/2024 8:18:00 AM, 5/6/2024 12:18:00 PM, 23.8917407989502
5/6/2024 8:19:00 AM, 5/6/2024 12:19:00 PM, 23.1771793365479
5/6/2024 8:20:00 AM, 5/6/2024 12:20:00 PM, 23.9849033355713
5/6/2024 8:21:00 AM, 5/6/2024 12:21:00 PM, 24.2276706695557
5/6/2024 8:22:00 AM, 5/6/2024 12:22:00 PM, 23.97900390625
5/6/2024 8:23:00 AM, 5/6/2024 12:23:00 PM, 23.8223876953125
5/6/2024 8:24:00 AM, 5/6/2024 12:24:00 PM, 23.9611148834229
5/6/2024 8:25:00 AM, 5/6/2024 12:25:00 PM, 24.9089336395264
5/6/2024 8:26:00 AM, 5/6/2024 12:26:00 PM, 25.3206672668457
5/6/2024 8:27:00 AM, 5/6/2024 12:27:00 PM, 25.2081546783447
5/6/2024 8:28:00 AM, 5/6/2024 12:28:00 PM, 25.0098781585693
5/6/2024 8:29:00 AM, 5/6/2024 12:29:00 PM, 24.662504196167
5/6/2024 8:30:00 AM, 5/6/2024 12:30:00 PM, 24.6458492279053
5/6/2024 8:31:00 AM, 5/6/2024 12:31:00 PM, 24.6032180786133
5/6/2024 8:32:00 AM, 5/6/2024 12:32:00 PM, 24.6985282897949
5/6/2024 8:33:00 AM, 5/6/2024 12:33:00 PM, 25.0712146759033
5/6/2024 8:34:00 AM, 5/6/2024 12:34:00 PM, 25.180814743042
5/6/2024 8:35:00 AM, 5/6/2024 12:35:00 PM, 24.8652992248535
5/6/2024 8:36:00 AM, 5/6/2024 12:36:00 PM, 24.9181327819824
5/6/2024 8:37:00 AM, 5/6/2024 12:37:00 PM, 25.1415424346924
5/6/2024 8:38:00 AM, 5/6/2024 12:38:00 PM, 24.8257350921631
5/6/2024 8:39:00 AM, 5/6/2024 12:39:00 PM, 24.9901142120361
5/6/2024 8:40:00 AM, 5/6/2024 12:40:00 PM, 24.5445041656494
5/6/2024 8:41:00 AM, 5/6/2024 12:41:00 PM, 24.0832290649414
5/6/2024 8:42:00 AM, 5/6/2024 12:42:00 PM, 24.811071395874
5/6/2024 8:43:00 AM, 5/6/2024 12:43:00 PM, 25.5705661773682
5/6/2024 8:44:00 AM, 5/6/2024 12:44:00 PM, 25.0751113891602
5/6/2024 8:45:00 AM, 5/6/2024 12:45:00 PM, 25.3403434753418
5/6/2024 8:46:00 AM, 5/6/2024 12:46:00 PM, 24.8938770294189
5/6/2024 8:47:00 AM, 5/6/2024 12:47:00 PM, 24.9140644073486
5/6/2024 8:48:00 AM, 5/6/2024 12:48:00 PM, 24.5923042297363
5/6/2024 8:49:00 AM, 5/6/2024 12:49:00 PM, 25.1775951385498
5/6/2024 8:50:00 AM, 5/6/2024 12:50:00 PM, 25.3695182800293
5/6/2024 8:51:00 AM, 5/6/2024 12:51:00 PM, 24.7620849609375
5/6/2024 8:52:00 AM, 5/6/2024 12:52:00 PM, 24.5636882781982
5/6/2024 8:53:00 AM, 5/6/2024 12:53:00 PM, 24.8492603302002
5/6/2024 8:54:00 AM, 5/6/2024 12:54:00 PM, 24.7849407196045
5/6/2024 8:55:00 AM, 5/6/2024 12:55:00 PM, 26.1806888580322
5/6/2024 8:56:00 AM, 5/6/2024 12:56:00 PM, 25.7051181793213
5/6/2024 8:57:00 AM, 5/6/2024 12:57:00 PM, 25.9673156738281
5/6/2024 8:58:00 AM, 5/6/2024 12:58:00 PM, 26.1089859008789
5/6/2024 8:59:00 AM, 5/6/2024 12:59:00 PM, 26.099292755127
5/6/2024 9:00:00 AM, 5/6/2024 1:00:00 PM, 26.5990562438965
5/6/2024 9:01:00 AM, 5/6/2024 1:01:00 PM, 26.8157691955566
5/6/2024 9:02:00 AM, 5/6/2024 1:02:00 PM, 26.7794075012207
5/6/2024 9:03:00 AM, 5/6/2024 1:03:00 PM, 26.8858013153076
5/6/2024 9:04:00 AM, 5/6/2024 1:04:00 PM, 26.7224712371826
5/6/2024 9:05:00 AM, 5/6/2024 1:05:00 PM, 26.9563980102539
5/6/2024 9:06:00 AM, 5/6/2024 1:06:00 PM, 26.9019527435303
5/6/2024 9:07:00 AM, 5/6/2024 1:07:00 PM, 26.5617713928223
5/6/2024 9:08:00 AM, 5/6/2024 1:08:00 PM, 26.8801422119141
5/6/2024 9:09:00 AM, 5/6/2024 1:09:00 PM, 26.8827476501465
5/6/2024 9:10:00 AM, 5/6/2024 1:10:00 PM, 26.7635364532471
5/6/2024 9:11:00 AM, 5/6/2024 1:11:00 PM, 24.251537322998
5/6/2024 9:12:00 AM, 5/6/2024 1:12:00 PM, 24.251537322998
5/6/2024 9:13:00 AM, 5/6/2024 1:13:00 PM, 24.251537322998
5/6/2024 9:14:00 AM, 5/6/2024 1:14:00 PM, 21.24631690979
5/6/2024 9:15:00 AM, 5/6/2024 1:15:00 PM, 21.3021049499512
5/6/2024 9:16:00 AM, 5/6/2024 1:16:00 PM, 21.1777629852295
5/6/2024 9:17:00 AM, 5/6/2024 1:17:00 PM, 21.2013912200928
5/6/2024 9:18:00 AM, 5/6/2024 1:18:00 PM, 21.1071109771729
5/6/2024 9:19:00 AM, 5/6/2024 1:19:00 PM, 20.841609954834
5/6/2024 9:20:00 AM, 5/6/2024 1:20:00 PM, 21.4533843994141
5/6/2024 9:21:00 AM, 5/6/2024 1:21:00 PM, 21.643684387207
5/6/2024 9:22:00 AM, 5/6/2024 1:22:00 PM, 21.8133354187012
5/6/2024 9:23:00 AM, 5/6/2024 1:23:00 PM, 21.8677101135254
5/6/2024 9:24:00 AM, 5/6/2024 1:24:00 PM, 21.6877384185791
5/6/2024 9:25:00 AM, 5/6/2024 1:25:00 PM, 22.3366641998291
5/6/2024 9:26:00 AM, 5/6/2024 1:26:00 PM, 22.6734771728516
5/6/2024 9:27:00 AM, 5/6/2024 1:27:00 PM, 22.0992679595947
5/6/2024 9:28:00 AM, 5/6/2024 1:28:00 PM, 21.5549240112305
5/6/2024 9:29:00 AM, 5/6/2024 1:29:00 PM, 20.6900367736816
5/6/2024 9:30:00 AM, 5/6/2024 1:30:00 PM, 20.7584609985352
5/6/2024 9:31:00 AM, 5/6/2024 1:31:00 PM, 21.0503959655762
5/6/2024 9:32:00 AM, 5/6/2024 1:32:00 PM, 21.5688705444336
5/6/2024 9:33:00 AM, 5/6/2024 1:33:00 PM, 21.9600582122803
5/6/2024 9:34:00 AM, 5/6/2024 1:34:00 PM, 21.7513637542725
5/6/2024 9:35:00 AM, 5/6/2024 1:35:00 PM, 21.7611751556396
5/6/2024 9:36:00 AM, 5/6/2024 1:36:00 PM, 22.0080547332764
5/6/2024 9:37:00 AM, 5/6/2024 1:37:00 PM, 22.1126689910889
5/6/2024 9:38:00 AM, 5/6/2024 1:38:00 PM, 22.0030136108398
5/6/2024 9:39:00 AM, 5/6/2024 1:39:00 PM, 21.9408321380615
5/6/2024 9:40:00 AM, 5/6/2024 1:40:00 PM, 21.3992538452148
5/6/2024 9:41:00 AM, 5/6/2024 1:41:00 PM, 21.2812099456787
5/6/2024 9:42:00 AM, 5/6/2024 1:42:00 PM, 21.159351348877
5/6/2024 9:43:00 AM, 5/6/2024 1:43:00 PM, 21.305233001709
5/6/2024 9:44:00 AM, 5/6/2024 1:44:00 PM, 20.9863815307617
5/6/2024 9:45:00 AM, 5/6/2024 1:45:00 PM, 21.0764141082764
5/6/2024 9:46:00 AM, 5/6/2024 1:46:00 PM, 21.130729675293
5/6/2024 9:47:00 AM, 5/6/2024 1:47:00 PM, 21.0283374786377
5/6/2024 9:48:00 AM, 5/6/2024 1:48:00 PM, 21.1635723114014
5/6/2024 9:49:00 AM, 5/6/2024 1:49:00 PM, 21.3887367248535
5/6/2024 9:50:00 AM, 5/6/2024 1:50:00 PM, 22.2672023773193
5/6/2024 9:51:00 AM, 5/6/2024 1:51:00 PM, 22.4130744934082
5/6/2024 9:52:00 AM, 5/6/2024 1:52:00 PM, 22.4470958709717
5/6/2024 9:53:00 AM, 5/6/2024 1:53:00 PM, 22.5398120880127
5/6/2024 9:54:00 AM, 5/6/2024 1:54:00 PM, 22.5616264343262
5/6/2024 9:55:00 AM, 5/6/2024 1:55:00 PM, 22.6975746154785
5/6/2024 9:56:00 AM, 5/6/2024 1:56:00 PM, 22.8431396484375
5/6/2024 9:57:00 AM, 5/6/2024 1:57:00 PM, 23.0142059326172
5/6/2024 9:58:00 AM, 5/6/2024 1:58:00 PM, 23.0658130645752
5/6/2024 9:59:00 AM, 5/6/2024 1:59:00 PM, 23.1438369750977
5/6/2024 10:00:00 AM, 5/6/2024 2:00:00 PM, 23.5226726531982
5/6/2024 10:01:00 AM, 5/6/2024 2:01:00 PM, 23.6730403900146
5/6/2024 10:02:00 AM, 5/6/2024 2:02:00 PM, 24.0737380981445
5/6/2024 10:03:00 AM, 5/6/2024 2:03:00 PM, 24.0489025115967
5/6/2024 10:04:00 AM, 5/6/2024 2:04:00 PM, 24.5254821777344
5/6/2024 10:05:00 AM, 5/6/2024 2:05:00 PM, 24.6561813354492
5/6/2024 10:06:00 AM, 5/6/2024 2:06:00 PM, 24.6571846008301
5/6/2024 10:07:00 AM, 5/6/2024 2:07:00 PM, 24.6905155181885
5/6/2024 10:08:00 AM, 5/6/2024 2:08:00 PM, 25.1845378875732
5/6/2024 10:09:00 AM, 5/6/2024 2:09:00 PM, 25.2684001922607
5/6/2024 10:10:00 AM, 5/6/2024 2:10:00 PM, 25.1232013702393
5/6/2024 10:11:00 AM, 5/6/2024 2:11:00 PM, 24.9332523345947
5/6/2024 10:12:00 AM, 5/6/2024 2:12:00 PM, 25.0778503417969
5/6/2024 10:13:00 AM, 5/6/2024 2:13:00 PM, 25.12721824646
5/6/2024 10:14:00 AM, 5/6/2024 2:14:00 PM, 25.12721824646
5/6/2024 10:15:00 AM, 5/6/2024 2:15:00 PM, 25.441478729248
5/6/2024 10:16:00 AM, 5/6/2024 2:16:00 PM, 25.2726993560791
5/6/2024 10:17:00 AM, 5/6/2024 2:17:00 PM, 25.4340877532959
5/6/2024 10:18:00 AM, 5/6/2024 2:18:00 PM, 24.9465179443359
5/6/2024 10:19:00 AM, 5/6/2024 2:19:00 PM, 24.7525787353516
5/6/2024 10:20:00 AM, 5/6/2024 2:20:00 PM, 24.5841674804688
5/6/2024 10:21:00 AM, 5/6/2024 2:21:00 PM, 24.5184993743896
5/6/2024 10:22:00 AM, 5/6/2024 2:22:00 PM, 24.8348426818848
5/6/2024 10:23:00 AM, 5/6/2024 2:23:00 PM, 24.9194240570068
5/6/2024 10:24:00 AM, 5/6/2024 2:24:00 PM, 24.5528335571289
5/6/2024 10:25:00 AM, 5/6/2024 2:25:00 PM, 24.6695613861084
5/6/2024 10:26:00 AM, 5/6/2024 2:26:00 PM, 24.5853996276855
5/6/2024 10:27:00 AM, 5/6/2024 2:27:00 PM, 24.4458618164063
5/6/2024 10:28:00 AM, 5/6/2024 2:28:00 PM, 24.5679664611816
5/6/2024 10:29:00 AM, 5/6/2024 2:29:00 PM, 24.4709892272949
5/6/2024 10:30:00 AM, 5/6/2024 2:30:00 PM, 24.576530456543
5/6/2024 10:31:00 AM, 5/6/2024 2:31:00 PM, 24.6367855072021
5/6/2024 10:32:00 AM, 5/6/2024 2:32:00 PM, 24.6652069091797
5/6/2024 10:33:00 AM, 5/6/2024 2:33:00 PM, 24.7966213226318
5/6/2024 10:34:00 AM, 5/6/2024 2:34:00 PM, 24.9293212890625
5/6/2024 10:35:00 AM, 5/6/2024 2:35:00 PM, 25.2886924743652
5/6/2024 10:36:00 AM, 5/6/2024 2:36:00 PM, 25.7856273651123
5/6/2024 10:37:00 AM, 5/6/2024 2:37:00 PM, 25.2519435882568
5/6/2024 10:38:00 AM, 5/6/2024 2:38:00 PM, 25.1374320983887
5/6/2024 10:39:00 AM, 5/6/2024 2:39:00 PM, 25.3601779937744
5/6/2024 10:40:00 AM, 5/6/2024 2:40:00 PM, 25.6258907318115
5/6/2024 10:41:00 AM, 5/6/2024 2:41:00 PM, 25.5334930419922
5/6/2024 10:42:00 AM, 5/6/2024 2:42:00 PM, 25.5257816314697
5/6/2024 10:43:00 AM, 5/6/2024 2:43:00 PM, 25.920955657959
5/6/2024 10:44:00 AM, 5/6/2024 2:44:00 PM, 25.7506656646729
5/6/2024 10:45:00 AM, 5/6/2024 2:45:00 PM, 25.7901477813721
5/6/2024 10:46:00 AM, 5/6/2024 2:46:00 PM, 25.8329696655273
5/6/2024 10:47:00 AM, 5/6/2024 2:47:00 PM, 26.0557651519775
5/6/2024 10:48:00 AM, 5/6/2024 2:48:00 PM, 26.1849632263184
5/6/2024 10:49:00 AM, 5/6/2024 2:49:00 PM, 26.4795551300049
5/6/2024 10:50:00 AM, 5/6/2024 2:50:00 PM, 24.9286499023438
5/6/2024 10:51:00 AM, 5/6/2024 2:51:00 PM, 23.9729270935059
5/6/2024 10:52:00 AM, 5/6/2024 2:52:00 PM, 23.2867469787598
5/6/2024 10:53:00 AM, 5/6/2024 2:53:00 PM, 22.9168758392334
5/6/2024 10:54:00 AM, 5/6/2024 2:54:00 PM, 22.1453247070312
5/6/2024 10:55:00 AM, 5/6/2024 2:55:00 PM, 21.4879398345947
5/6/2024 10:56:00 AM, 5/6/2024 2:56:00 PM, 21.8224639892578
5/6/2024 10:57:00 AM, 5/6/2024 2:57:00 PM, 22.7222003936768
5/6/2024 10:58:00 AM, 5/6/2024 2:58:00 PM, 23.8681335449219
5/6/2024 10:59:00 AM, 5/6/2024 2:59:00 PM, 24.3591747283936
5/6/2024 11:00:00 AM, 5/6/2024 3:00:00 PM, 24.1691551208496
5/6/2024 11:01:00 AM, 5/6/2024 3:01:00 PM, 24.1590690612793
5/6/2024 11:02:00 AM, 5/6/2024 3:02:00 PM, 24.3161163330078
5/6/2024 11:03:00 AM, 5/6/2024 3:03:00 PM, 23.7922286987305
5/6/2024 11:04:00 AM, 5/6/2024 3:04:00 PM, 23.5318603515625
5/6/2024 11:05:00 AM, 5/6/2024 3:05:00 PM, 23.220983505249
5/6/2024 11:06:00 AM, 5/6/2024 3:06:00 PM, 23.5713653564453
5/6/2024 11:07:00 AM, 5/6/2024 3:07:00 PM, 23.6874313354492
5/6/2024 11:08:00 AM, 5/6/2024 3:08:00 PM, 24.0952396392822
5/6/2024 11:09:00 AM, 5/6/2024 3:09:00 PM, 23.8576641082764
5/6/2024 11:10:00 AM, 5/6/2024 3:10:00 PM, 23.7255706787109
5/6/2024 11:11:00 AM, 5/6/2024 3:11:00 PM, 23.7763748168945
5/6/2024 11:12:00 AM, 5/6/2024 3:12:00 PM, 24.6716537475586
5/6/2024 11:13:00 AM, 5/6/2024 3:13:00 PM, 24.0409164428711
5/6/2024 11:14:00 AM, 5/6/2024 3:14:00 PM, 24.0414390563965
5/6/2024 11:15:00 AM, 5/6/2024 3:15:00 PM, 24.0414390563965
5/6/2024 11:16:00 AM, 5/6/2024 3:16:00 PM, 24.8074226379395
5/6/2024 11:17:00 AM, 5/6/2024 3:17:00 PM, 25.019323348999
5/6/2024 11:18:00 AM, 5/6/2024 3:18:00 PM, 25.1636390686035
5/6/2024 11:19:00 AM, 5/6/2024 3:19:00 PM, 25.1716499328613
5/6/2024 11:20:00 AM, 5/6/2024 3:20:00 PM, 25.2484245300293
5/6/2024 11:21:00 AM, 5/6/2024 3:21:00 PM, 24.7998962402344
5/6/2024 11:22:00 AM, 5/6/2024 3:22:00 PM, 24.8623313903809
5/6/2024 11:23:00 AM, 5/6/2024 3:23:00 PM, 24.9458293914795
5/6/2024 11:24:00 AM, 5/6/2024 3:24:00 PM, 24.5503196716309
5/6/2024 11:25:00 AM, 5/6/2024 3:25:00 PM, 24.4094104766846
5/6/2024 11:26:00 AM, 5/6/2024 3:26:00 PM, 24.3409957885742
5/6/2024 11:27:00 AM, 5/6/2024 3:27:00 PM, 24.5425834655762
5/6/2024 11:28:00 AM, 5/6/2024 3:28:00 PM, 24.7356491088867
5/6/2024 11:29:00 AM, 5/6/2024 3:29:00 PM, 25.1739349365234
5/6/2024 11:30:00 AM, 5/6/2024 3:30:00 PM, 25.2215805053711
5/6/2024 11:31:00 AM, 5/6/2024 3:31:00 PM, 25.0558223724365
5/6/2024 11:32:00 AM, 5/6/2024 3:32:00 PM, 25.1440677642822
5/6/2024 11:33:00 AM, 5/6/2024 3:33:00 PM, 25.180627822876
5/6/2024 11:34:00 AM, 5/6/2024 3:34:00 PM, 24.9410343170166
5/6/2024 11:35:00 AM, 5/6/2024 3:35:00 PM, 25.0530052185059
5/6/2024 11:36:00 AM, 5/6/2024 3:36:00 PM, 25.2792320251465
5/6/2024 11:37:00 AM, 5/6/2024 3:37:00 PM, 24.9542636871338
5/6/2024 11:38:00 AM, 5/6/2024 3:38:00 PM, 24.5344505310059
5/6/2024 11:39:00 AM, 5/6/2024 3:39:00 PM, 24.0917549133301
5/6/2024 11:40:00 AM, 5/6/2024 3:40:00 PM, 24.0038948059082
5/6/2024 11:41:00 AM, 5/6/2024 3:41:00 PM, 23.9977359771729
5/6/2024 11:42:00 AM, 5/6/2024 3:42:00 PM, 24.4044551849365
5/6/2024 11:43:00 AM, 5/6/2024 3:43:00 PM, 24.8779697418213
5/6/2024 11:44:00 AM, 5/6/2024 3:44:00 PM, 24.7985324859619
5/6/2024 11:45:00 AM, 5/6/2024 3:45:00 PM, 24.6760368347168
5/6/2024 11:46:00 AM, 5/6/2024 3:46:00 PM, 24.775318145752
5/6/2024 11:47:00 AM, 5/6/2024 3:47:00 PM, 24.6354846954346
5/6/2024 11:48:00 AM, 5/6/2024 3:48:00 PM, 24.469202041626
5/6/2024 11:49:00 AM, 5/6/2024 3:49:00 PM, 24.1315021514893
5/6/2024 11:50:00 AM, 5/6/2024 3:50:00 PM, 24.2891216278076
5/6/2024 11:51:00 AM, 5/6/2024 3:51:00 PM, 24.4044170379639
5/6/2024 11:52:00 AM, 5/6/2024 3:52:00 PM, 24.3544902801514
5/6/2024 11:53:00 AM, 5/6/2024 3:53:00 PM, 25.1788368225098
5/6/2024 11:54:00 AM, 5/6/2024 3:54:00 PM, 24.9680805206299
5/6/2024 11:55:00 AM, 5/6/2024 3:55:00 PM, 24.694580078125
5/6/2024 11:56:00 AM, 5/6/2024 3:56:00 PM, 24.6033744812012
5/6/2024 11:57:00 AM, 5/6/2024 3:57:00 PM, 24.3799438476563
5/6/2024 11:58:00 AM, 5/6/2024 3:58:00 PM, 24.0872764587402
5/6/2024 11:59:00 AM, 5/6/2024 3:59:00 PM, 23.9136333465576
5/6/2024 12:00:00 PM, 5/6/2024 4:00:00 PM, 24.1287994384766
5/6/2024 12:01:00 PM, 5/6/2024 4:01:00 PM, 24.3753471374512
5/6/2024 12:02:00 PM, 5/6/2024 4:02:00 PM, 24.3543796539307
5/6/2024 12:03:00 PM, 5/6/2024 4:03:00 PM, 24.4493541717529
5/6/2024 12:04:00 PM, 5/6/2024 4:04:00 PM, 24.8704242706299
5/6/2024 12:05:00 PM, 5/6/2024 4:05:00 PM, 24.805570602417
5/6/2024 12:06:00 PM, 5/6/2024 4:06:00 PM, 26.5585708618164
5/6/2024 12:07:00 PM, 5/6/2024 4:07:00 PM, 28.3077659606934
5/6/2024 12:08:00 PM, 5/6/2024 4:08:00 PM, 30.2846984863281
5/6/2024 12:09:00 PM, 5/6/2024 4:09:00 PM, 30.907678604126
5/6/2024 12:10:00 PM, 5/6/2024 4:10:00 PM, 31.1372928619385
5/6/2024 12:11:00 PM, 5/6/2024 4:11:00 PM, 30.8635597229004
5/6/2024 12:12:00 PM, 5/6/2024 4:12:00 PM, 30.5022926330566
5/6/2024 12:13:00 PM, 5/6/2024 4:13:00 PM, 27.9564628601074
5/6/2024 12:14:00 PM, 5/6/2024 4:14:00 PM, 25.9021453857422
5/6/2024 12:15:00 PM, 5/6/2024 4:15:00 PM, 25.5288524627686
5/6/2024 12:16:00 PM, 5/6/2024 4:16:00 PM, 25.5288524627686
5/6/2024 12:17:00 PM, 5/6/2024 4:17:00 PM, 26.3529186248779
5/6/2024 12:18:00 PM, 5/6/2024 4:18:00 PM, 27.1454658508301
5/6/2024 12:19:00 PM, 5/6/2024 4:19:00 PM, 27.5214958190918
5/6/2024 12:20:00 PM, 5/6/2024 4:20:00 PM, 27.3248100280762
5/6/2024 12:21:00 PM, 5/6/2024 4:21:00 PM, 27.6564044952393
5/6/2024 12:22:00 PM, 5/6/2024 4:22:00 PM, 28.0143184661865
5/6/2024 12:23:00 PM, 5/6/2024 4:23:00 PM, 28.3954696655273
5/6/2024 12:24:00 PM, 5/6/2024 4:24:00 PM, 27.9499130249023
5/6/2024 12:25:00 PM, 5/6/2024 4:25:00 PM, 27.6576499938965
5/6/2024 12:26:00 PM, 5/6/2024 4:26:00 PM, 27.7731304168701
5/6/2024 12:27:00 PM, 5/6/2024 4:27:00 PM, 28.193058013916
5/6/2024 12:28:00 PM, 5/6/2024 4:28:00 PM, 27.8813037872314
5/6/2024 12:29:00 PM, 5/6/2024 4:29:00 PM, 27.9726028442383
5/6/2024 12:30:00 PM, 5/6/2024 4:30:00 PM, 27.541540145874
5/6/2024 12:31:00 PM, 5/6/2024 4:31:00 PM, 28.1716651916504
5/6/2024 12:32:00 PM, 5/6/2024 4:32:00 PM, 28.2117252349854
5/6/2024 12:33:00 PM, 5/6/2024 4:33:00 PM, 27.9538631439209
5/6/2024 12:34:00 PM, 5/6/2024 4:34:00 PM, 28.3477478027344
5/6/2024 12:35:00 PM, 5/6/2024 4:35:00 PM, 28.5929794311523
5/6/2024 12:36:00 PM, 5/6/2024 4:36:00 PM, 28.6435203552246
5/6/2024 12:37:00 PM, 5/6/2024 4:37:00 PM, 28.7792301177979
5/6/2024 12:38:00 PM, 5/6/2024 4:38:00 PM, 29.2082233428955
5/6/2024 12:39:00 PM, 5/6/2024 4:39:00 PM, 29.7044811248779
5/6/2024 12:40:00 PM, 5/6/2024 4:40:00 PM, 30.5759372711182
5/6/2024 12:41:00 PM, 5/6/2024 4:41:00 PM, 30.2437477111816
5/6/2024 12:42:00 PM, 5/6/2024 4:42:00 PM, 30.2258701324463
5/6/2024 12:43:00 PM, 5/6/2024 4:43:00 PM, 30.3134613037109
5/6/2024 12:44:00 PM, 5/6/2024 4:44:00 PM, 30.3204078674316
5/6/2024 12:45:00 PM, 5/6/2024 4:45:00 PM, 30.657413482666
5/6/2024 12:46:00 PM, 5/6/2024 4:46:00 PM, 30.7180805206299
5/6/2024 12:47:00 PM, 5/6/2024 4:47:00 PM, 30.6104545593262
5/6/2024 12:48:00 PM, 5/6/2024 4:48:00 PM, 30.3934230804443
5/6/2024 12:49:00 PM, 5/6/2024 4:49:00 PM, 29.940824508667
5/6/2024 12:50:00 PM, 5/6/2024 4:50:00 PM, 30.1562118530273
5/6/2024 12:51:00 PM, 5/6/2024 4:51:00 PM, 30.8598766326904
5/6/2024 12:52:00 PM, 5/6/2024 4:52:00 PM, 30.6989994049072
5/6/2024 12:53:00 PM, 5/6/2024 4:53:00 PM, 30.8348407745361
5/6/2024 12:54:00 PM, 5/6/2024 4:54:00 PM, 31.0332698822021
5/6/2024 12:55:00 PM, 5/6/2024 4:55:00 PM, 31.4757175445557
5/6/2024 12:56:00 PM, 5/6/2024 4:56:00 PM, 31.8103694915771
5/6/2024 12:57:00 PM, 5/6/2024 4:57:00 PM, 32.3233604431152
5/6/2024 12:58:00 PM, 5/6/2024 4:58:00 PM, 31.0547313690186
5/6/2024 12:59:00 PM, 5/6/2024 4:59:00 PM, 30.3963642120361
5/6/2024 1:00:00 PM, 5/6/2024 5:00:00 PM, 29.9791450500488
5/6/2024 1:01:00 PM, 5/6/2024 5:01:00 PM, 28.5742855072021
5/6/2024 1:02:00 PM, 5/6/2024 5:02:00 PM, 27.0557022094727
5/6/2024 1:03:00 PM, 5/6/2024 5:03:00 PM, 28.5907249450684
5/6/2024 1:04:00 PM, 5/6/2024 5:04:00 PM, 26.6415386199951
5/6/2024 1:05:00 PM, 5/6/2024 5:05:00 PM, 27.3032207489014
5/6/2024 1:06:00 PM, 5/6/2024 5:06:00 PM, 27.549768447876
5/6/2024 1:07:00 PM, 5/6/2024 5:07:00 PM, 28.1294021606445
5/6/2024 1:08:00 PM, 5/6/2024 5:08:00 PM, 27.3827247619629
5/6/2024 1:09:00 PM, 5/6/2024 5:09:00 PM, 27.0314693450928
5/6/2024 1:10:00 PM, 5/6/2024 5:10:00 PM, 27.6077480316162
5/6/2024 1:11:00 PM, 5/6/2024 5:11:00 PM, 28.4952011108398
5/6/2024 1:12:00 PM, 5/6/2024 5:12:00 PM, 28.2848949432373
5/6/2024 1:13:00 PM, 5/6/2024 5:13:00 PM, 28.0874671936035
5/6/2024 1:14:00 PM, 5/6/2024 5:14:00 PM, 28.4828910827637
5/6/2024 1:15:00 PM, 5/6/2024 5:15:00 PM, 28.8215656280518
5/6/2024 1:16:00 PM, 5/6/2024 5:16:00 PM, 28.8003978729248
5/6/2024 1:17:00 PM, 5/6/2024 5:17:00 PM, 28.8003978729248
5/6/2024 1:18:00 PM, 5/6/2024 5:18:00 PM, 28.544958114624
5/6/2024 1:19:00 PM, 5/6/2024 5:19:00 PM, 28.454460144043
5/6/2024 1:20:00 PM, 5/6/2024 5:20:00 PM, 28.3783531188965
5/6/2024 1:21:00 PM, 5/6/2024 5:21:00 PM, 29.7941150665283
5/6/2024 1:22:00 PM, 5/6/2024 5:22:00 PM, 29.5589828491211
5/6/2024 1:23:00 PM, 5/6/2024 5:23:00 PM, 29.111967086792
5/6/2024 1:24:00 PM, 5/6/2024 5:24:00 PM, 28.9014759063721
5/6/2024 1:25:00 PM, 5/6/2024 5:25:00 PM, 28.2475471496582
5/6/2024 1:26:00 PM, 5/6/2024 5:26:00 PM, 27.8008480072021
5/6/2024 1:27:00 PM, 5/6/2024 5:27:00 PM, 27.9335517883301
5/6/2024 1:28:00 PM, 5/6/2024 5:28:00 PM, 27.8800582885742
5/6/2024 1:29:00 PM, 5/6/2024 5:29:00 PM, 28.5722236633301
5/6/2024 1:30:00 PM, 5/6/2024 5:30:00 PM, 28.3118228912354
5/6/2024 1:31:00 PM, 5/6/2024 5:31:00 PM, 28.3361797332764
5/6/2024 1:32:00 PM, 5/6/2024 5:32:00 PM, 28.8559799194336
5/6/2024 1:33:00 PM, 5/6/2024 5:33:00 PM, 28.5961837768555
5/6/2024 1:34:00 PM, 5/6/2024 5:34:00 PM, 28.3721256256104
5/6/2024 1:35:00 PM, 5/6/2024 5:35:00 PM, 28.7952423095703
5/6/2024 1:36:00 PM, 5/6/2024 5:36:00 PM, 29.143367767334
5/6/2024 1:37:00 PM, 5/6/2024 5:37:00 PM, 29.209789276123
5/6/2024 1:38:00 PM, 5/6/2024 5:38:00 PM, 29.5738067626953
5/6/2024 1:39:00 PM, 5/6/2024 5:39:00 PM, 30.1453018188477
5/6/2024 1:40:00 PM, 5/6/2024 5:40:00 PM, 30.2967224121094
5/6/2024 1:41:00 PM, 5/6/2024 5:41:00 PM, 30.2152290344238
5/6/2024 1:42:00 PM, 5/6/2024 5:42:00 PM, 29.5151062011719
5/6/2024 1:43:00 PM, 5/6/2024 5:43:00 PM, 29.5766429901123
5/6/2024 1:44:00 PM, 5/6/2024 5:44:00 PM, 29.4658279418945
5/6/2024 1:45:00 PM, 5/6/2024 5:45:00 PM, 29.2709293365479
5/6/2024 1:46:00 PM, 5/6/2024 5:46:00 PM, 29.4226627349854
5/6/2024 1:47:00 PM, 5/6/2024 5:47:00 PM, 29.2984085083008
5/6/2024 1:48:00 PM, 5/6/2024 5:48:00 PM, 29.4502277374268
5/6/2024 1:49:00 PM, 5/6/2024 5:49:00 PM, 28.8195171356201
5/6/2024 1:50:00 PM, 5/6/2024 5:50:00 PM, 28.4896678924561
5/6/2024 1:51:00 PM, 5/6/2024 5:51:00 PM, 28.291072845459
5/6/2024 1:52:00 PM, 5/6/2024 5:52:00 PM, 27.9764919281006
5/6/2024 1:53:00 PM, 5/6/2024 5:53:00 PM, 27.7554664611816
5/6/2024 1:54:00 PM, 5/6/2024 5:54:00 PM, 28.0233039855957
5/6/2024 1:55:00 PM, 5/6/2024 5:55:00 PM, 27.0133399963379
5/6/2024 1:56:00 PM, 5/6/2024 5:56:00 PM, 26.8748302459717
5/6/2024 1:57:00 PM, 5/6/2024 5:57:00 PM, 26.7374477386475
5/6/2024 1:58:00 PM, 5/6/2024 5:58:00 PM, 26.5334167480469
5/6/2024 1:59:00 PM, 5/6/2024 5:59:00 PM, 25.5997562408447
5/6/2024 2:00:00 PM, 5/6/2024 6:00:00 PM, 25.9694690704346
5/6/2024 2:01:00 PM, 5/6/2024 6:01:00 PM, 25.2877960205078
5/6/2024 2:02:00 PM, 5/6/2024 6:02:00 PM, 24.602258682251
5/6/2024 2:03:00 PM, 5/6/2024 6:03:00 PM, 23.2073955535889
5/6/2024 2:04:00 PM, 5/6/2024 6:04:00 PM, 22.8290309906006
5/6/2024 2:05:00 PM, 5/6/2024 6:05:00 PM, 23.1126594543457
5/6/2024 2:06:00 PM, 5/6/2024 6:06:00 PM, 22.2608127593994
5/6/2024 2:07:00 PM, 5/6/2024 6:07:00 PM, 22.2145233154297
5/6/2024 2:08:00 PM, 5/6/2024 6:08:00 PM, 22.1456832885742
5/6/2024 2:09:00 PM, 5/6/2024 6:09:00 PM, 22.0523071289063
5/6/2024 2:10:00 PM, 5/6/2024 6:10:00 PM, 20.9619541168213
5/6/2024 2:11:00 PM, 5/6/2024 6:11:00 PM, 20.8878211975098
5/6/2024 2:12:00 PM, 5/6/2024 6:12:00 PM, 20.6320018768311
5/6/2024 2:13:00 PM, 5/6/2024 6:13:00 PM, 21.489953994751
5/6/2024 2:14:00 PM, 5/6/2024 6:14:00 PM, 22.090763092041
5/6/2024 2:15:00 PM, 5/6/2024 6:15:00 PM, 22.1375293731689
5/6/2024 2:16:00 PM, 5/6/2024 6:16:00 PM, 22.064790725708
5/6/2024 2:17:00 PM, 5/6/2024 6:17:00 PM, 22.2501468658447
5/6/2024 2:18:00 PM, 5/6/2024 6:18:00 PM, 22.2501468658447
5/6/2024 2:19:00 PM, 5/6/2024 6:19:00 PM, 22.0524940490723
5/6/2024 2:20:00 PM, 5/6/2024 6:20:00 PM, 21.3589172363281
5/6/2024 2:21:00 PM, 5/6/2024 6:21:00 PM, 21.5908508300781
5/6/2024 2:22:00 PM, 5/6/2024 6:22:00 PM, 20.2404594421387
5/6/2024 2:23:00 PM, 5/6/2024 6:23:00 PM, 20.4500465393066
5/6/2024 2:24:00 PM, 5/6/2024 6:24:00 PM, 20.2205371856689
5/6/2024 2:25:00 PM, 5/6/2024 6:25:00 PM, 20.405855178833
5/6/2024 2:26:00 PM, 5/6/2024 6:26:00 PM, 20.347936630249
5/6/2024 2:27:00 PM, 5/6/2024 6:27:00 PM, 20.7320442199707
5/6/2024 2:28:00 PM, 5/6/2024 6:28:00 PM, 20.7665500640869
5/6/2024 2:29:00 PM, 5/6/2024 6:29:00 PM, 21.2921371459961
5/6/2024 2:30:00 PM, 5/6/2024 6:30:00 PM, 20.509937286377
5/6/2024 2:31:00 PM, 5/6/2024 6:31:00 PM, 21.0602111816406
5/6/2024 2:32:00 PM, 5/6/2024 6:32:00 PM, 20.2208690643311
5/6/2024 2:33:00 PM, 5/6/2024 6:33:00 PM, 24.6610927581787
5/6/2024 2:34:00 PM, 5/6/2024 6:34:00 PM, 22.1038475036621
5/6/2024 2:35:00 PM, 5/6/2024 6:35:00 PM, 21.6132869720459
5/6/2024 2:36:00 PM, 5/6/2024 6:36:00 PM, 20.7710037231445
5/6/2024 2:37:00 PM, 5/6/2024 6:37:00 PM, 19.6483421325684
5/6/2024 2:38:00 PM, 5/6/2024 6:38:00 PM, 20.3500442504883
5/6/2024 2:39:00 PM, 5/6/2024 6:39:00 PM, 20.4214496612549
5/6/2024 2:40:00 PM, 5/6/2024 6:40:00 PM, 20.2548351287842
5/6/2024 2:41:00 PM, 5/6/2024 6:41:00 PM, 19.6364669799805
5/6/2024 2:42:00 PM, 5/6/2024 6:42:00 PM, 19.6535930633545
5/6/2024 2:43:00 PM, 5/6/2024 6:43:00 PM, 19.6016693115234
5/6/2024 2:44:00 PM, 5/6/2024 6:44:00 PM, 19.4101734161377
5/6/2024 2:45:00 PM, 5/6/2024 6:45:00 PM, 19.2340393066406
5/6/2024 2:46:00 PM, 5/6/2024 6:46:00 PM, 18.7786045074463
5/6/2024 2:47:00 PM, 5/6/2024 6:47:00 PM, 19.0060024261475
5/6/2024 2:48:00 PM, 5/6/2024 6:48:00 PM, 19.6046199798584
5/6/2024 2:49:00 PM, 5/6/2024 6:49:00 PM, 19.4751453399658
5/6/2024 2:50:00 PM, 5/6/2024 6:50:00 PM, 19.8785781860352
5/6/2024 2:51:00 PM, 5/6/2024 6:51:00 PM, 19.6871395111084
5/6/2024 2:52:00 PM, 5/6/2024 6:52:00 PM, 19.3015193939209
5/6/2024 2:53:00 PM, 5/6/2024 6:53:00 PM, 19.4326400756836
5/6/2024 2:54:00 PM, 5/6/2024 6:54:00 PM, 19.2768383026123
5/6/2024 2:55:00 PM, 5/6/2024 6:55:00 PM, 19.3258495330811
5/6/2024 2:56:00 PM, 5/6/2024 6:56:00 PM, 19.0058040618896
5/6/2024 2:57:00 PM, 5/6/2024 6:57:00 PM, 18.1617317199707
5/6/2024 2:58:00 PM, 5/6/2024 6:58:00 PM, 18.5407943725586
5/6/2024 2:59:00 PM, 5/6/2024 6:59:00 PM, 18.0470581054688
5/6/2024 3:00:00 PM, 5/6/2024 7:00:00 PM, 17.4923000335693
5/6/2024 3:01:00 PM, 5/6/2024 7:01:00 PM, 17.6572723388672
5/6/2024 3:02:00 PM, 5/6/2024 7:02:00 PM, 17.6140441894531
5/6/2024 3:03:00 PM, 5/6/2024 7:03:00 PM, 17.5800533294678
5/6/2024 3:04:00 PM, 5/6/2024 7:04:00 PM, 16.8305759429932
5/6/2024 3:05:00 PM, 5/6/2024 7:05:00 PM, 17.0355472564697
5/6/2024 3:06:00 PM, 5/6/2024 7:06:00 PM, 17.5544052124023
5/6/2024 3:07:00 PM, 5/6/2024 7:07:00 PM, 17.3616027832031
5/6/2024 3:08:00 PM, 5/6/2024 7:08:00 PM, 17.7644672393799
5/6/2024 3:09:00 PM, 5/6/2024 7:09:00 PM, 17.1830730438232
5/6/2024 3:10:00 PM, 5/6/2024 7:10:00 PM, 16.9574146270752
5/6/2024 3:11:00 PM, 5/6/2024 7:11:00 PM, 16.4484176635742
5/6/2024 3:12:00 PM, 5/6/2024 7:12:00 PM, 16.8655281066895
5/6/2024 3:13:00 PM, 5/6/2024 7:13:00 PM, 17.0643692016602
5/6/2024 3:14:00 PM, 5/6/2024 7:14:00 PM, 17.2488174438477
5/6/2024 3:15:00 PM, 5/6/2024 7:15:00 PM, 16.743049621582
5/6/2024 3:16:00 PM, 5/6/2024 7:16:00 PM, 16.7354507446289
5/6/2024 3:17:00 PM, 5/6/2024 7:17:00 PM, 17.6895236968994
5/6/2024 3:18:00 PM, 5/6/2024 7:18:00 PM, 17.5166683197021
5/6/2024 3:19:00 PM, 5/6/2024 7:19:00 PM, 17.5166683197021
5/6/2024 3:20:00 PM, 5/6/2024 7:20:00 PM, 17.1252861022949
5/6/2024 3:21:00 PM, 5/6/2024 7:21:00 PM, 17.2543334960937
5/6/2024 3:22:00 PM, 5/6/2024 7:22:00 PM, 19.1825828552246
5/6/2024 3:23:00 PM, 5/6/2024 7:23:00 PM, 17.7434616088867
5/6/2024 3:24:00 PM, 5/6/2024 7:24:00 PM, 18.6270599365234
5/6/2024 3:25:00 PM, 5/6/2024 7:25:00 PM, 19.1175022125244
5/6/2024 3:26:00 PM, 5/6/2024 7:26:00 PM, 17.8502140045166
5/6/2024 3:27:00 PM, 5/6/2024 7:27:00 PM, 17.4458179473877
5/6/2024 3:28:00 PM, 5/6/2024 7:28:00 PM, 15.5003175735474
5/6/2024 3:29:00 PM, 5/6/2024 7:29:00 PM, 14.7539834976196
5/6/2024 3:30:00 PM, 5/6/2024 7:30:00 PM, 17.0837993621826
5/6/2024 3:31:00 PM, 5/6/2024 7:31:00 PM, 17.076623916626
5/6/2024 3:32:00 PM, 5/6/2024 7:32:00 PM, 16.5112247467041
5/6/2024 3:33:00 PM, 5/6/2024 7:33:00 PM, 16.4512996673584
5/6/2024 3:34:00 PM, 5/6/2024 7:34:00 PM, 16.4581909179688
5/6/2024 3:35:00 PM, 5/6/2024 7:35:00 PM, 16.5640487670898
5/6/2024 3:36:00 PM, 5/6/2024 7:36:00 PM, 17.0651473999023
5/6/2024 3:37:00 PM, 5/6/2024 7:37:00 PM, 17.0771522521973
5/6/2024 3:38:00 PM, 5/6/2024 7:38:00 PM, 17.1784801483154
5/6/2024 3:39:00 PM, 5/6/2024 7:39:00 PM, 17.4621391296387
5/6/2024 3:40:00 PM, 5/6/2024 7:40:00 PM, 17.4711971282959
5/6/2024 3:41:00 PM, 5/6/2024 7:41:00 PM, 18.0911159515381
5/6/2024 3:42:00 PM, 5/6/2024 7:42:00 PM, 18.4483470916748
5/6/2024 3:43:00 PM, 5/6/2024 7:43:00 PM, 18.7184867858887
5/6/2024 3:44:00 PM, 5/6/2024 7:44:00 PM, 18.6235466003418
5/6/2024 3:45:00 PM, 5/6/2024 7:45:00 PM, 18.34397315979
5/6/2024 3:46:00 PM, 5/6/2024 7:46:00 PM, 17.8286685943604
5/6/2024 3:47:00 PM, 5/6/2024 7:47:00 PM, 17.6003093719482
5/6/2024 3:48:00 PM, 5/6/2024 7:48:00 PM, 17.445219039917
5/6/2024 3:49:00 PM, 5/6/2024 7:49:00 PM, 17.8892402648926
5/6/2024 3:50:00 PM, 5/6/2024 7:50:00 PM, 17.4659633636475
5/6/2024 3:51:00 PM, 5/6/2024 7:51:00 PM, 16.9176044464111
5/6/2024 3:52:00 PM, 5/6/2024 7:52:00 PM, 17.088264465332
5/6/2024 3:53:00 PM, 5/6/2024 7:53:00 PM, 17.540189743042
5/6/2024 3:54:00 PM, 5/6/2024 7:54:00 PM, 17.358980178833
5/6/2024 3:55:00 PM, 5/6/2024 7:55:00 PM, 17.2589912414551
5/6/2024 3:56:00 PM, 5/6/2024 7:56:00 PM, 17.0567035675049
5/6/2024 3:57:00 PM, 5/6/2024 7:57:00 PM, 16.5815677642822
5/6/2024 3:58:00 PM, 5/6/2024 7:58:00 PM, 16.7003345489502
5/6/2024 3:59:00 PM, 5/6/2024 7:59:00 PM, 16.5961265563965
5/6/2024 4:00:00 PM, 5/6/2024 8:00:00 PM, 14.1578025817871
5/6/2024 4:01:00 PM, 5/6/2024 8:01:00 PM, 16.1753978729248
5/6/2024 4:02:00 PM, 5/6/2024 8:02:00 PM, 15.8542709350586
5/6/2024 4:03:00 PM, 5/6/2024 8:03:00 PM, 16.8407573699951
5/6/2024 4:04:00 PM, 5/6/2024 8:04:00 PM, 17.277889251709
5/6/2024 4:05:00 PM, 5/6/2024 8:05:00 PM, 16.691722869873
5/6/2024 4:06:00 PM, 5/6/2024 8:06:00 PM, 16.5604286193848
5/6/2024 4:07:00 PM, 5/6/2024 8:07:00 PM, 16.7901554107666
5/6/2024 4:08:00 PM, 5/6/2024 8:08:00 PM, 16.0277233123779
5/6/2024 4:09:00 PM, 5/6/2024 8:09:00 PM, 15.909122467041
5/6/2024 4:10:00 PM, 5/6/2024 8:10:00 PM, 16.0520973205566
5/6/2024 4:11:00 PM, 5/6/2024 8:11:00 PM, 16.7893486022949
5/6/2024 4:12:00 PM, 5/6/2024 8:12:00 PM, 18.7030258178711
5/6/2024 4:13:00 PM, 5/6/2024 8:13:00 PM, 20.3649082183838
5/6/2024 4:14:00 PM, 5/6/2024 8:14:00 PM, 17.7738647460938
5/6/2024 4:15:00 PM, 5/6/2024 8:15:00 PM, 18.2181854248047
5/6/2024 4:16:00 PM, 5/6/2024 8:16:00 PM, 19.1162242889404
5/6/2024 4:17:00 PM, 5/6/2024 8:17:00 PM, 20.0822315216064
5/6/2024 4:18:00 PM, 5/6/2024 8:18:00 PM, 20.4850196838379
5/6/2024 4:19:00 PM, 5/6/2024 8:19:00 PM, 20.6341114044189
5/6/2024 4:20:00 PM, 5/6/2024 8:20:00 PM, 20.6341114044189
5/6/2024 4:21:00 PM, 5/6/2024 8:21:00 PM, 20.6028270721436
5/6/2024 4:22:00 PM, 5/6/2024 8:22:00 PM, 20.646598815918
5/6/2024 4:23:00 PM, 5/6/2024 8:23:00 PM, 21.1947383880615
5/6/2024 4:24:00 PM, 5/6/2024 8:24:00 PM, 23.0250415802002
5/6/2024 4:25:00 PM, 5/6/2024 8:25:00 PM, 22.3432445526123
5/6/2024 4:26:00 PM, 5/6/2024 8:26:00 PM, 24.1898441314697
5/6/2024 4:27:00 PM, 5/6/2024 8:27:00 PM, 25.2366046905518
5/6/2024 4:28:00 PM, 5/6/2024 8:28:00 PM, 24.5864028930664
5/6/2024 4:29:00 PM, 5/6/2024 8:29:00 PM, 25.5017547607422
5/6/2024 4:30:00 PM, 5/6/2024 8:30:00 PM, 25.4334964752197
5/6/2024 4:31:00 PM, 5/6/2024 8:31:00 PM, 26.6648635864258
5/6/2024 4:32:00 PM, 5/6/2024 8:32:00 PM, 29.2947254180908
5/6/2024 4:33:00 PM, 5/6/2024 8:33:00 PM, 30.6604404449463
5/6/2024 4:34:00 PM, 5/6/2024 8:34:00 PM, 31.4409408569336
5/6/2024 4:35:00 PM, 5/6/2024 8:35:00 PM, 30.0304985046387
5/6/2024 4:36:00 PM, 5/6/2024 8:36:00 PM, 29.8969097137451
5/6/2024 4:37:00 PM, 5/6/2024 8:37:00 PM, 27.8979053497314
5/6/2024 4:38:00 PM, 5/6/2024 8:38:00 PM, 28.9573364257813
5/6/2024 4:39:00 PM, 5/6/2024 8:39:00 PM, 30.1335601806641
5/6/2024 4:40:00 PM, 5/6/2024 8:40:00 PM, 30.482048034668
5/6/2024 4:41:00 PM, 5/6/2024 8:41:00 PM, 29.9280700683594
5/6/2024 4:42:00 PM, 5/6/2024 8:42:00 PM, 30.2614574432373
5/6/2024 4:43:00 PM, 5/6/2024 8:43:00 PM, 29.585765838623
5/6/2024 4:44:00 PM, 5/6/2024 8:44:00 PM, 29.4166030883789
5/6/2024 4:45:00 PM, 5/6/2024 8:45:00 PM, 30.0006771087646
5/6/2024 4:46:00 PM, 5/6/2024 8:46:00 PM, 31.4102172851563
5/6/2024 4:47:00 PM, 5/6/2024 8:47:00 PM, 31.2644386291504
5/6/2024 4:48:00 PM, 5/6/2024 8:48:00 PM, 29.9915904998779
5/6/2024 4:49:00 PM, 5/6/2024 8:49:00 PM, 31.8299770355225
5/6/2024 4:50:00 PM, 5/6/2024 8:50:00 PM, 33.6044120788574
5/6/2024 4:51:00 PM, 5/6/2024 8:51:00 PM, 34.6162452697754
5/6/2024 4:52:00 PM, 5/6/2024 8:52:00 PM, 34.2483215332031
5/6/2024 4:53:00 PM, 5/6/2024 8:53:00 PM, 32.7610054016113
5/6/2024 4:54:00 PM, 5/6/2024 8:54:00 PM, 32.2817459106445
5/6/2024 4:55:00 PM, 5/6/2024 8:55:00 PM, 30.4757614135742
5/6/2024 4:56:00 PM, 5/6/2024 8:56:00 PM, 29.5504398345947
5/6/2024 4:57:00 PM, 5/6/2024 8:57:00 PM, 29.1155967712402
5/6/2024 4:58:00 PM, 5/6/2024 8:58:00 PM, 31.4360122680664
5/6/2024 4:59:00 PM, 5/6/2024 8:59:00 PM, 32.9176788330078
5/6/2024 5:00:00 PM, 5/6/2024 9:00:00 PM, 34.8423652648926
5/6/2024 5:01:00 PM, 5/6/2024 9:01:00 PM, 35.4178771972656
5/6/2024 5:02:00 PM, 5/6/2024 9:02:00 PM, 35.8518447875977
5/6/2024 5:03:00 PM, 5/6/2024 9:03:00 PM, 36.4362640380859
5/6/2024 5:04:00 PM, 5/6/2024 9:04:00 PM, 36.5242729187012
5/6/2024 5:05:00 PM, 5/6/2024 9:05:00 PM, 36.5227508544922
5/6/2024 5:06:00 PM, 5/6/2024 9:06:00 PM, 36.1389350891113
5/6/2024 5:07:00 PM, 5/6/2024 9:07:00 PM, 36.1441841125488
5/6/2024 5:08:00 PM, 5/6/2024 9:08:00 PM, 35.5830421447754
5/6/2024 5:09:00 PM, 5/6/2024 9:09:00 PM, 36.4979057312012
5/6/2024 5:10:00 PM, 5/6/2024 9:10:00 PM, 36.9697799682617
5/6/2024 5:11:00 PM, 5/6/2024 9:11:00 PM, 37.1582374572754
5/6/2024 5:12:00 PM, 5/6/2024 9:12:00 PM, 38.0986137390137
5/6/2024 5:13:00 PM, 5/6/2024 9:13:00 PM, 38.1021690368652
5/6/2024 5:14:00 PM, 5/6/2024 9:14:00 PM, 38.266902923584
5/6/2024 5:15:00 PM, 5/6/2024 9:15:00 PM, 39.1563682556152
5/6/2024 5:16:00 PM, 5/6/2024 9:16:00 PM, 38.4917068481445
5/6/2024 5:17:00 PM, 5/6/2024 9:17:00 PM, 38.2163047790527
5/6/2024 5:18:00 PM, 5/6/2024 9:18:00 PM, 37.9194107055664
5/6/2024 5:19:00 PM, 5/6/2024 9:19:00 PM, 36.5528106689453
5/6/2024 5:20:00 PM, 5/6/2024 9:20:00 PM, 36.075756072998
5/6/2024 5:21:00 PM, 5/6/2024 9:21:00 PM, 36.075756072998
5/6/2024 5:22:00 PM, 5/6/2024 9:22:00 PM, 36.075756072998
5/6/2024 5:23:00 PM, 5/6/2024 9:23:00 PM, 36.3022651672363
5/6/2024 5:24:00 PM, 5/6/2024 9:24:00 PM, 37.1227684020996
5/6/2024 5:25:00 PM, 5/6/2024 9:25:00 PM, 34.7164115905762
5/6/2024 5:26:00 PM, 5/6/2024 9:26:00 PM, 33.2700538635254
5/6/2024 5:27:00 PM, 5/6/2024 9:27:00 PM, 33.1361694335938
5/6/2024 5:28:00 PM, 5/6/2024 9:28:00 PM, 32.8916091918945
5/6/2024 5:29:00 PM, 5/6/2024 9:29:00 PM, 34.7116928100586
5/6/2024 5:30:00 PM, 5/6/2024 9:30:00 PM, 34.1289138793945
5/6/2024 5:31:00 PM, 5/6/2024 9:31:00 PM, 33.5655670166016
5/6/2024 5:32:00 PM, 5/6/2024 9:32:00 PM, 34.8434600830078
5/6/2024 5:33:00 PM, 5/6/2024 9:33:00 PM, 35.371265411377
5/6/2024 5:34:00 PM, 5/6/2024 9:34:00 PM, 33.545280456543
5/6/2024 5:35:00 PM, 5/6/2024 9:35:00 PM, 32.9142608642578
5/6/2024 5:36:00 PM, 5/6/2024 9:36:00 PM, 33.1923713684082
5/6/2024 5:37:00 PM, 5/6/2024 9:37:00 PM, 32.4620361328125
5/6/2024 5:38:00 PM, 5/6/2024 9:38:00 PM, 33.2091979980469
5/6/2024 5:39:00 PM, 5/6/2024 9:39:00 PM, 33.5946807861328
5/6/2024 5:40:00 PM, 5/6/2024 9:40:00 PM, 33.6910781860352
5/6/2024 5:41:00 PM, 5/6/2024 9:41:00 PM, 33.2530860900879
5/6/2024 5:42:00 PM, 5/6/2024 9:42:00 PM, 33.2270774841309
5/6/2024 5:43:00 PM, 5/6/2024 9:43:00 PM, 33.2511596679688
5/6/2024 5:44:00 PM, 5/6/2024 9:44:00 PM, 31.501522064209
5/6/2024 5:45:00 PM, 5/6/2024 9:45:00 PM, 31.428581237793
5/6/2024 5:46:00 PM, 5/6/2024 9:46:00 PM, 32.4478721618652
5/6/2024 5:47:00 PM, 5/6/2024 9:47:00 PM, 33.0401573181152
5/6/2024 5:48:00 PM, 5/6/2024 9:48:00 PM, 33.834846496582
5/6/2024 5:49:00 PM, 5/6/2024 9:49:00 PM, 32.6657333374023
5/6/2024 5:50:00 PM, 5/6/2024 9:50:00 PM, 32.7486267089844
5/6/2024 5:51:00 PM, 5/6/2024 9:51:00 PM, 32.7929077148437
5/6/2024 5:52:00 PM, 5/6/2024 9:52:00 PM, 32.2417449951172
5/6/2024 5:53:00 PM, 5/6/2024 9:53:00 PM, 31.9959487915039
5/6/2024 5:54:00 PM, 5/6/2024 9:54:00 PM, 31.8160991668701
5/6/2024 5:55:00 PM, 5/6/2024 9:55:00 PM, 31.4269466400146
5/6/2024 5:56:00 PM, 5/6/2024 9:56:00 PM, 31.9222087860107
5/6/2024 5:57:00 PM, 5/6/2024 9:57:00 PM, 32.132007598877
5/6/2024 5:58:00 PM, 5/6/2024 9:58:00 PM, 31.9988346099854
5/6/2024 5:59:00 PM, 5/6/2024 9:59:00 PM, 31.6920490264893
5/6/2024 6:00:00 PM, 5/6/2024 10:00:00 PM, 31.7360210418701
5/6/2024 6:01:00 PM, 5/6/2024 10:01:00 PM, 31.5153903961182
5/6/2024 6:02:00 PM, 5/6/2024 10:02:00 PM, 30.814208984375
5/6/2024 6:03:00 PM, 5/6/2024 10:03:00 PM, 30.4238243103027
5/6/2024 6:04:00 PM, 5/6/2024 10:04:00 PM, 30.2616710662842
5/6/2024 6:05:00 PM, 5/6/2024 10:05:00 PM, 29.8490829467773
5/6/2024 6:06:00 PM, 5/6/2024 10:06:00 PM, 29.9024658203125
5/6/2024 6:07:00 PM, 5/6/2024 10:07:00 PM, 30.8071403503418
5/6/2024 6:08:00 PM, 5/6/2024 10:08:00 PM, 30.5221061706543
5/6/2024 6:09:00 PM, 5/6/2024 10:09:00 PM, 29.2559566497803
5/6/2024 6:10:00 PM, 5/6/2024 10:10:00 PM, 29.2272891998291
5/6/2024 6:11:00 PM, 5/6/2024 10:11:00 PM, 28.876335144043
5/6/2024 6:12:00 PM, 5/6/2024 10:12:00 PM, 28.3548355102539
5/6/2024 6:13:00 PM, 5/6/2024 10:13:00 PM, 28.3036003112793
5/6/2024 6:14:00 PM, 5/6/2024 10:14:00 PM, 27.7860889434814
5/6/2024 6:15:00 PM, 5/6/2024 10:15:00 PM, 26.4848136901855
5/6/2024 6:16:00 PM, 5/6/2024 10:16:00 PM, 27.0969066619873
5/6/2024 6:17:00 PM, 5/6/2024 10:17:00 PM, 25.0841312408447
5/6/2024 6:18:00 PM, 5/6/2024 10:18:00 PM, 26.2978515625
5/6/2024 6:19:00 PM, 5/6/2024 10:19:00 PM, 26.9442672729492
5/6/2024 6:20:00 PM, 5/6/2024 10:20:00 PM, 27.9484443664551
5/6/2024 6:21:00 PM, 5/6/2024 10:21:00 PM, 27.7500591278076
5/6/2024 6:22:00 PM, 5/6/2024 10:22:00 PM, 27.7079429626465
5/6/2024 6:23:00 PM, 5/6/2024 10:23:00 PM, 27.7079429626465
5/6/2024 6:24:00 PM, 5/6/2024 10:24:00 PM, 22.1684246063232
5/6/2024 6:25:00 PM, 5/6/2024 10:25:00 PM, 22.212329864502
5/6/2024 6:26:00 PM, 5/6/2024 10:26:00 PM, 22.634407043457
5/6/2024 6:27:00 PM, 5/6/2024 10:27:00 PM, 23.2621326446533
5/6/2024 6:28:00 PM, 5/6/2024 10:28:00 PM, 23.8455047607422
5/6/2024 6:29:00 PM, 5/6/2024 10:29:00 PM, 22.5589790344238
5/6/2024 6:30:00 PM, 5/6/2024 10:30:00 PM, 20.9912624359131
5/6/2024 6:31:00 PM, 5/6/2024 10:31:00 PM, 20.5933971405029
5/6/2024 6:32:00 PM, 5/6/2024 10:32:00 PM, 20.5224227905273
5/6/2024 6:33:00 PM, 5/6/2024 10:33:00 PM, 20.7854747772217
5/6/2024 6:34:00 PM, 5/6/2024 10:34:00 PM, 21.6758880615234
5/6/2024 6:35:00 PM, 5/6/2024 10:35:00 PM, 21.0800285339355
5/6/2024 6:36:00 PM, 5/6/2024 10:36:00 PM, 20.8905944824219
5/6/2024 6:37:00 PM, 5/6/2024 10:37:00 PM, 21.2926807403564
5/6/2024 6:38:00 PM, 5/6/2024 10:38:00 PM, 21.6259517669678
5/6/2024 6:39:00 PM, 5/6/2024 10:39:00 PM, 21.7057094573975
5/6/2024 6:40:00 PM, 5/6/2024 10:40:00 PM, 20.9266586303711
5/6/2024 6:41:00 PM, 5/6/2024 10:41:00 PM, 20.7931003570557
5/6/2024 6:42:00 PM, 5/6/2024 10:42:00 PM, 21.251091003418
5/6/2024 6:43:00 PM, 5/6/2024 10:43:00 PM, 21.4137935638428
5/6/2024 6:44:00 PM, 5/6/2024 10:44:00 PM, 20.9051342010498
5/6/2024 6:45:00 PM, 5/6/2024 10:45:00 PM, 21.0616493225098
5/6/2024 6:46:00 PM, 5/6/2024 10:46:00 PM, 21.6091423034668
5/6/2024 6:47:00 PM, 5/6/2024 10:47:00 PM, 21.240306854248
5/6/2024 6:48:00 PM, 5/6/2024 10:48:00 PM, 20.9965496063232
5/6/2024 6:49:00 PM, 5/6/2024 10:49:00 PM, 21.1241664886475
5/6/2024 6:50:00 PM, 5/6/2024 10:50:00 PM, 21.1443405151367
5/6/2024 6:51:00 PM, 5/6/2024 10:51:00 PM, 20.948070526123
5/6/2024 6:52:00 PM, 5/6/2024 10:52:00 PM, 20.6730270385742
5/6/2024 6:53:00 PM, 5/6/2024 10:53:00 PM, 20.6512145996094
5/6/2024 6:54:00 PM, 5/6/2024 10:54:00 PM, 21.0598754882812
5/6/2024 6:55:00 PM, 5/6/2024 10:55:00 PM, 20.5687656402588
5/6/2024 6:56:00 PM, 5/6/2024 10:56:00 PM, 21.4695949554443
5/6/2024 6:57:00 PM, 5/6/2024 10:57:00 PM, 22.3006286621094
5/6/2024 6:58:00 PM, 5/6/2024 10:58:00 PM, 23.8396968841553
5/6/2024 6:59:00 PM, 5/6/2024 10:59:00 PM, 24.9057865142822
5/6/2024 7:00:00 PM, 5/6/2024 11:00:00 PM, 25.5027904510498
5/6/2024 7:01:00 PM, 5/6/2024 11:01:00 PM, 25.515344619751
5/6/2024 7:02:00 PM, 5/6/2024 11:02:00 PM, 26.0857543945313
5/6/2024 7:03:00 PM, 5/6/2024 11:03:00 PM, 26.4746475219727
5/6/2024 7:04:00 PM, 5/6/2024 11:04:00 PM, 26.5771636962891
5/6/2024 7:05:00 PM, 5/6/2024 11:05:00 PM, 27.1869869232178
5/6/2024 7:06:00 PM, 5/6/2024 11:06:00 PM, 27.7733631134033
5/6/2024 7:07:00 PM, 5/6/2024 11:07:00 PM, 28.8543796539307
5/6/2024 7:08:00 PM, 5/6/2024 11:08:00 PM, 28.4633846282959
5/6/2024 7:09:00 PM, 5/6/2024 11:09:00 PM, 28.8615379333496
5/6/2024 7:10:00 PM, 5/6/2024 11:10:00 PM, 28.6758518218994
5/6/2024 7:11:00 PM, 5/6/2024 11:11:00 PM, 29.6126937866211
5/6/2024 7:12:00 PM, 5/6/2024 11:12:00 PM, 29.9543037414551
5/6/2024 7:13:00 PM, 5/6/2024 11:13:00 PM, 30.106029510498
5/6/2024 7:14:00 PM, 5/6/2024 11:14:00 PM, 30.18727684021
5/6/2024 7:15:00 PM, 5/6/2024 11:15:00 PM, 30.6180114746094
5/6/2024 7:16:00 PM, 5/6/2024 11:16:00 PM, 31.4482269287109
5/6/2024 7:17:00 PM, 5/6/2024 11:17:00 PM, 31.4386024475098
5/6/2024 7:18:00 PM, 5/6/2024 11:18:00 PM, 32.4774360656738
5/6/2024 7:19:00 PM, 5/6/2024 11:19:00 PM, 32.754467010498
5/6/2024 7:20:00 PM, 5/6/2024 11:20:00 PM, 33.0530014038086
5/6/2024 7:21:00 PM, 5/6/2024 11:21:00 PM, 33.1536026000977
5/6/2024 7:22:00 PM, 5/6/2024 11:22:00 PM, 33.0539398193359
5/6/2024 7:23:00 PM, 5/6/2024 11:23:00 PM, 33.0170783996582
5/6/2024 7:24:00 PM, 5/6/2024 11:24:00 PM, 33.0170783996582
5/6/2024 7:25:00 PM, 5/6/2024 11:25:00 PM, 31.0016441345215
5/6/2024 7:26:00 PM, 5/6/2024 11:26:00 PM, 30.1406764984131
5/6/2024 7:27:00 PM, 5/6/2024 11:27:00 PM, 30.1750984191895
5/6/2024 7:28:00 PM, 5/6/2024 11:28:00 PM, 29.5128726959229
5/6/2024 7:29:00 PM, 5/6/2024 11:29:00 PM, 29.2898426055908
5/6/2024 7:30:00 PM, 5/6/2024 11:30:00 PM, 29.0104675292969
5/6/2024 7:31:00 PM, 5/6/2024 11:31:00 PM, 29.352518081665
5/6/2024 7:32:00 PM, 5/6/2024 11:32:00 PM, 29.7547054290771
5/6/2024 7:33:00 PM, 5/6/2024 11:33:00 PM, 29.6038589477539
5/6/2024 7:34:00 PM, 5/6/2024 11:34:00 PM, 29.878776550293
5/6/2024 7:35:00 PM, 5/6/2024 11:35:00 PM, 29.1991214752197
5/6/2024 7:36:00 PM, 5/6/2024 11:36:00 PM, 29.7262477874756
5/6/2024 7:37:00 PM, 5/6/2024 11:37:00 PM, 29.0007781982422
5/6/2024 7:38:00 PM, 5/6/2024 11:38:00 PM, 28.5628719329834
5/6/2024 7:39:00 PM, 5/6/2024 11:39:00 PM, 27.6339569091797
5/6/2024 7:40:00 PM, 5/6/2024 11:40:00 PM, 27.5063228607178
5/6/2024 7:41:00 PM, 5/6/2024 11:41:00 PM, 27.5203037261963
5/6/2024 7:42:00 PM, 5/6/2024 11:42:00 PM, 27.6934967041016
5/6/2024 7:43:00 PM, 5/6/2024 11:43:00 PM, 27.7892913818359
5/6/2024 7:44:00 PM, 5/6/2024 11:44:00 PM, 27.978120803833
5/6/2024 7:45:00 PM, 5/6/2024 11:45:00 PM, 28.2760124206543
5/6/2024 7:46:00 PM, 5/6/2024 11:46:00 PM, 28.1340026855469
5/6/2024 7:47:00 PM, 5/6/2024 11:47:00 PM, 27.94921875
5/6/2024 7:48:00 PM, 5/6/2024 11:48:00 PM, 28.021541595459
5/6/2024 7:49:00 PM, 5/6/2024 11:49:00 PM, 27.8751068115234
5/6/2024 7:50:00 PM, 5/6/2024 11:50:00 PM, 27.6178092956543
5/6/2024 7:51:00 PM, 5/6/2024 11:51:00 PM, 27.6502075195313
5/6/2024 7:52:00 PM, 5/6/2024 11:52:00 PM, 27.4530277252197
5/6/2024 7:53:00 PM, 5/6/2024 11:53:00 PM, 25.6487445831299
5/6/2024 7:54:00 PM, 5/6/2024 11:54:00 PM, 25.9889106750488
5/6/2024 7:55:00 PM, 5/6/2024 11:55:00 PM, 26.2018890380859
5/6/2024 7:56:00 PM, 5/6/2024 11:56:00 PM, 24.5090961456299
5/6/2024 7:57:00 PM, 5/6/2024 11:57:00 PM, 25.2330226898193
5/6/2024 7:58:00 PM, 5/6/2024 11:58:00 PM, 25.5207328796387
5/6/2024 7:59:00 PM, 5/6/2024 11:59:00 PM, 25.2875480651855
5/6/2024 8:00:00 PM, 5/7/2024 12:00:00 AM, 24.0467281341553
5/6/2024 8:01:00 PM, 5/7/2024 12:01:00 AM, 24.5038623809814
5/6/2024 8:02:00 PM, 5/7/2024 12:02:00 AM, 24.0321636199951
5/6/2024 8:03:00 PM, 5/7/2024 12:03:00 AM, 24.1148262023926
5/6/2024 8:04:00 PM, 5/7/2024 12:04:00 AM, 24.5407733917236
5/6/2024 8:05:00 PM, 5/7/2024 12:05:00 AM, 24.4117832183838
5/6/2024 8:06:00 PM, 5/7/2024 12:06:00 AM, 24.7897529602051
5/6/2024 8:07:00 PM, 5/7/2024 12:07:00 AM, 24.383659362793
5/6/2024 8:08:00 PM, 5/7/2024 12:08:00 AM, 23.8408908843994
5/6/2024 8:09:00 PM, 5/7/2024 12:09:00 AM, 23.566011428833
5/6/2024 8:10:00 PM, 5/7/2024 12:10:00 AM, 23.3717403411865
5/6/2024 8:11:00 PM, 5/7/2024 12:11:00 AM, 23.3279495239258
5/6/2024 8:12:00 PM, 5/7/2024 12:12:00 AM, 23.5431346893311
5/6/2024 8:13:00 PM, 5/7/2024 12:13:00 AM, 23.6375522613525
5/6/2024 8:14:00 PM, 5/7/2024 12:14:00 AM, 23.6106338500977
5/6/2024 8:15:00 PM, 5/7/2024 12:15:00 AM, 22.6068496704102
5/6/2024 8:16:00 PM, 5/7/2024 12:16:00 AM, 23.3133449554443
5/6/2024 8:17:00 PM, 5/7/2024 12:17:00 AM, 24.1837120056152
5/6/2024 8:18:00 PM, 5/7/2024 12:18:00 AM, 24.3447551727295
5/6/2024 8:19:00 PM, 5/7/2024 12:19:00 AM, 24.6532688140869
5/6/2024 8:20:00 PM, 5/7/2024 12:20:00 AM, 24.7813510894775
5/6/2024 8:21:00 PM, 5/7/2024 12:21:00 AM, 25.2878360748291
5/6/2024 8:22:00 PM, 5/7/2024 12:22:00 AM, 25.6226348876953
5/6/2024 8:23:00 PM, 5/7/2024 12:23:00 AM, 25.2230663299561
5/6/2024 8:24:00 PM, 5/7/2024 12:24:00 AM, 25.2095508575439
5/6/2024 8:25:00 PM, 5/7/2024 12:25:00 AM, 25.2095508575439
5/6/2024 8:26:00 PM, 5/7/2024 12:26:00 AM, 27.1187019348145
5/6/2024 8:27:00 PM, 5/7/2024 12:27:00 AM, 27.8688278198242
5/6/2024 8:28:00 PM, 5/7/2024 12:28:00 AM, 29.6927700042725
5/6/2024 8:29:00 PM, 5/7/2024 12:29:00 AM, 28.4544086456299
5/6/2024 8:30:00 PM, 5/7/2024 12:30:00 AM, 27.4928379058838
5/6/2024 8:31:00 PM, 5/7/2024 12:31:00 AM, 27.6003398895264
5/6/2024 8:32:00 PM, 5/7/2024 12:32:00 AM, 27.905179977417
5/6/2024 8:33:00 PM, 5/7/2024 12:33:00 AM, 27.9985427856445
5/6/2024 8:34:00 PM, 5/7/2024 12:34:00 AM, 29.3784732818604
5/6/2024 8:35:00 PM, 5/7/2024 12:35:00 AM, 29.0259037017822
5/6/2024 8:36:00 PM, 5/7/2024 12:36:00 AM, 28.9612064361572
5/6/2024 8:37:00 PM, 5/7/2024 12:37:00 AM, 28.7317924499512
5/6/2024 8:38:00 PM, 5/7/2024 12:38:00 AM, 28.7635498046875
5/6/2024 8:39:00 PM, 5/7/2024 12:39:00 AM, 28.6627216339111
5/6/2024 8:40:00 PM, 5/7/2024 12:40:00 AM, 28.2632331848145
5/6/2024 8:41:00 PM, 5/7/2024 12:41:00 AM, 27.948694229126
5/6/2024 8:42:00 PM, 5/7/2024 12:42:00 AM, 27.500789642334
5/6/2024 8:43:00 PM, 5/7/2024 12:43:00 AM, 26.9569854736328
5/6/2024 8:44:00 PM, 5/7/2024 12:44:00 AM, 26.9038219451904
5/6/2024 8:45:00 PM, 5/7/2024 12:45:00 AM, 27.1282234191895
5/6/2024 8:46:00 PM, 5/7/2024 12:46:00 AM, 26.9319171905518
5/6/2024 8:47:00 PM, 5/7/2024 12:47:00 AM, 26.945426940918
5/6/2024 8:48:00 PM, 5/7/2024 12:48:00 AM, 27.1621685028076
5/6/2024 8:49:00 PM, 5/7/2024 12:49:00 AM, 27.1984195709229
5/6/2024 8:50:00 PM, 5/7/2024 12:50:00 AM, 27.07692527771
5/6/2024 8:51:00 PM, 5/7/2024 12:51:00 AM, 27.1337432861328
5/6/2024 8:52:00 PM, 5/7/2024 12:52:00 AM, 26.921516418457
5/6/2024 8:53:00 PM, 5/7/2024 12:53:00 AM, 28.1306209564209
5/6/2024 8:54:00 PM, 5/7/2024 12:54:00 AM, 27.6197471618652
5/6/2024 8:55:00 PM, 5/7/2024 12:55:00 AM, 27.3913402557373
5/6/2024 8:56:00 PM, 5/7/2024 12:56:00 AM, 27.2568321228027
5/6/2024 8:57:00 PM, 5/7/2024 12:57:00 AM, 27.9046745300293
5/6/2024 8:58:00 PM, 5/7/2024 12:58:00 AM, 27.9273071289062
5/6/2024 8:59:00 PM, 5/7/2024 12:59:00 AM, 28.3605823516846
5/6/2024 9:00:00 PM, 5/7/2024 1:00:00 AM, 29.3635540008545
5/6/2024 9:01:00 PM, 5/7/2024 1:01:00 AM, 29.6219501495361
5/6/2024 9:02:00 PM, 5/7/2024 1:02:00 AM, 29.4026470184326
5/6/2024 9:03:00 PM, 5/7/2024 1:03:00 AM, 30.3640632629395
5/6/2024 9:04:00 PM, 5/7/2024 1:04:00 AM, 31.1222763061523
5/6/2024 9:05:00 PM, 5/7/2024 1:05:00 AM, 31.1701602935791
5/6/2024 9:06:00 PM, 5/7/2024 1:06:00 AM, 31.2346019744873
5/6/2024 9:07:00 PM, 5/7/2024 1:07:00 AM, 31.0075702667236
5/6/2024 9:08:00 PM, 5/7/2024 1:08:00 AM, 31.4615631103516
5/6/2024 9:09:00 PM, 5/7/2024 1:09:00 AM, 31.3617401123047
5/6/2024 9:10:00 PM, 5/7/2024 1:10:00 AM, 31.2817153930664
5/6/2024 9:11:00 PM, 5/7/2024 1:11:00 AM, 31.0702495574951
5/6/2024 9:12:00 PM, 5/7/2024 1:12:00 AM, 31.30299949646
5/6/2024 9:13:00 PM, 5/7/2024 1:13:00 AM, 31.7239894866943
5/6/2024 9:14:00 PM, 5/7/2024 1:14:00 AM, 32.1506500244141
5/6/2024 9:15:00 PM, 5/7/2024 1:15:00 AM, 33.0792999267578
5/6/2024 9:16:00 PM, 5/7/2024 1:16:00 AM, 32.802921295166
5/6/2024 9:17:00 PM, 5/7/2024 1:17:00 AM, 32.1192321777344
5/6/2024 9:18:00 PM, 5/7/2024 1:18:00 AM, 32.2930221557617
5/6/2024 9:19:00 PM, 5/7/2024 1:19:00 AM, 32.7354507446289
5/6/2024 9:20:00 PM, 5/7/2024 1:20:00 AM, 32.3100204467773
5/6/2024 9:21:00 PM, 5/7/2024 1:21:00 AM, 32.5201454162598
5/6/2024 9:22:00 PM, 5/7/2024 1:22:00 AM, 32.8489608764648
5/6/2024 9:23:00 PM, 5/7/2024 1:23:00 AM, 33.0153350830078
5/6/2024 9:24:00 PM, 5/7/2024 1:24:00 AM, 32.694522857666
5/6/2024 9:25:00 PM, 5/7/2024 1:25:00 AM, 32.8166007995605
5/6/2024 9:26:00 PM, 5/7/2024 1:26:00 AM, 32.8166007995605
5/6/2024 9:27:00 PM, 5/7/2024 1:27:00 AM, 32.856616973877
5/6/2024 9:28:00 PM, 5/7/2024 1:28:00 AM, 32.984733581543
5/6/2024 9:29:00 PM, 5/7/2024 1:29:00 AM, 32.9802017211914
5/6/2024 9:30:00 PM, 5/7/2024 1:30:00 AM, 33.5924758911133
5/6/2024 9:31:00 PM, 5/7/2024 1:31:00 AM, 33.3643760681152
5/6/2024 9:32:00 PM, 5/7/2024 1:32:00 AM, 32.9550590515137
5/6/2024 9:33:00 PM, 5/7/2024 1:33:00 AM, 33.6102294921875
5/6/2024 9:34:00 PM, 5/7/2024 1:34:00 AM, 33.6399536132813
5/6/2024 9:35:00 PM, 5/7/2024 1:35:00 AM, 33.6226425170898
5/6/2024 9:36:00 PM, 5/7/2024 1:36:00 AM, 33.3184356689453
5/6/2024 9:37:00 PM, 5/7/2024 1:37:00 AM, 33.6552276611328
5/6/2024 9:38:00 PM, 5/7/2024 1:38:00 AM, 33.5508613586426
5/6/2024 9:39:00 PM, 5/7/2024 1:39:00 AM, 33.298023223877
5/6/2024 9:40:00 PM, 5/7/2024 1:40:00 AM, 33.0114784240723
5/6/2024 9:41:00 PM, 5/7/2024 1:41:00 AM, 32.5350227355957
5/6/2024 9:42:00 PM, 5/7/2024 1:42:00 AM, 32.3364372253418
5/6/2024 9:43:00 PM, 5/7/2024 1:43:00 AM, 32.1720657348633
5/6/2024 9:44:00 PM, 5/7/2024 1:44:00 AM, 31.7456741333008
5/6/2024 9:45:00 PM, 5/7/2024 1:45:00 AM, 32.435962677002
5/6/2024 9:46:00 PM, 5/7/2024 1:46:00 AM, 31.9515285491943
5/6/2024 9:47:00 PM, 5/7/2024 1:47:00 AM, 30.7020320892334
5/6/2024 9:48:00 PM, 5/7/2024 1:48:00 AM, 31.4623699188232
5/6/2024 9:49:00 PM, 5/7/2024 1:49:00 AM, 31.516019821167
5/6/2024 9:50:00 PM, 5/7/2024 1:50:00 AM, 31.6481342315674
5/6/2024 9:51:00 PM, 5/7/2024 1:51:00 AM, 31.457275390625
5/6/2024 9:52:00 PM, 5/7/2024 1:52:00 AM, 30.2734508514404
5/6/2024 9:53:00 PM, 5/7/2024 1:53:00 AM, 30.2775478363037
5/6/2024 9:54:00 PM, 5/7/2024 1:54:00 AM, 30.35205078125
5/6/2024 9:55:00 PM, 5/7/2024 1:55:00 AM, 30.1249084472656
5/6/2024 9:56:00 PM, 5/7/2024 1:56:00 AM, 29.7043037414551
5/6/2024 9:57:00 PM, 5/7/2024 1:57:00 AM, 29.545223236084
5/6/2024 9:58:00 PM, 5/7/2024 1:58:00 AM, 28.9991302490234
5/6/2024 9:59:00 PM, 5/7/2024 1:59:00 AM, 28.7283363342285
5/6/2024 10:00:00 PM, 5/7/2024 2:00:00 AM, 28.0377597808838
5/6/2024 10:01:00 PM, 5/7/2024 2:01:00 AM, 28.1103096008301
5/6/2024 10:02:00 PM, 5/7/2024 2:02:00 AM, 28.5054817199707
5/6/2024 10:03:00 PM, 5/7/2024 2:03:00 AM, 27.9563808441162
5/6/2024 10:04:00 PM, 5/7/2024 2:04:00 AM, 27.4400196075439
5/6/2024 10:05:00 PM, 5/7/2024 2:05:00 AM, 27.6961555480957
5/6/2024 10:06:00 PM, 5/7/2024 2:06:00 AM, 27.0462970733643
5/6/2024 10:07:00 PM, 5/7/2024 2:07:00 AM, 27.3344078063965
5/6/2024 10:08:00 PM, 5/7/2024 2:08:00 AM, 27.0463485717773
5/6/2024 10:09:00 PM, 5/7/2024 2:09:00 AM, 27.2575798034668
5/6/2024 10:10:00 PM, 5/7/2024 2:10:00 AM, 27.5045413970947
5/6/2024 10:11:00 PM, 5/7/2024 2:11:00 AM, 27.025993347168
5/6/2024 10:12:00 PM, 5/7/2024 2:12:00 AM, 27.622802734375
5/6/2024 10:13:00 PM, 5/7/2024 2:13:00 AM, 27.1451988220215
5/6/2024 10:14:00 PM, 5/7/2024 2:14:00 AM, 26.1487331390381
5/6/2024 10:15:00 PM, 5/7/2024 2:15:00 AM, 26.0601825714111
5/6/2024 10:16:00 PM, 5/7/2024 2:16:00 AM, 24.789363861084
5/6/2024 10:17:00 PM, 5/7/2024 2:17:00 AM, 24.6938800811768
5/6/2024 10:18:00 PM, 5/7/2024 2:18:00 AM, 23.542308807373
5/6/2024 10:19:00 PM, 5/7/2024 2:19:00 AM, 24.0046463012695
5/6/2024 10:20:00 PM, 5/7/2024 2:20:00 AM, 23.7864971160889
5/6/2024 10:21:00 PM, 5/7/2024 2:21:00 AM, 23.6767768859863
5/6/2024 10:22:00 PM, 5/7/2024 2:22:00 AM, 23.4261436462402
5/6/2024 10:23:00 PM, 5/7/2024 2:23:00 AM, 23.516206741333
5/6/2024 10:24:00 PM, 5/7/2024 2:24:00 AM, 23.5943069458008
5/6/2024 10:25:00 PM, 5/7/2024 2:25:00 AM, 23.8540592193604
5/6/2024 10:26:00 PM, 5/7/2024 2:26:00 AM, 24.3278331756592
5/6/2024 10:27:00 PM, 5/7/2024 2:27:00 AM, 24.3278331756592
5/6/2024 10:28:00 PM, 5/7/2024 2:28:00 AM, 25.1973972320557
5/6/2024 10:29:00 PM, 5/7/2024 2:29:00 AM, 26.1642570495605
5/6/2024 10:30:00 PM, 5/7/2024 2:30:00 AM, 26.7909164428711
5/6/2024 10:31:00 PM, 5/7/2024 2:31:00 AM, 26.638916015625
5/6/2024 10:32:00 PM, 5/7/2024 2:32:00 AM, 26.9368343353271
5/6/2024 10:33:00 PM, 5/7/2024 2:33:00 AM, 27.6359157562256
5/6/2024 10:34:00 PM, 5/7/2024 2:34:00 AM, 27.4583053588867
5/6/2024 10:35:00 PM, 5/7/2024 2:35:00 AM, 27.7845802307129
5/6/2024 10:36:00 PM, 5/7/2024 2:36:00 AM, 27.4527587890625
5/6/2024 10:37:00 PM, 5/7/2024 2:37:00 AM, 27.5539226531982
5/6/2024 10:38:00 PM, 5/7/2024 2:38:00 AM, 27.8488502502441
5/6/2024 10:39:00 PM, 5/7/2024 2:39:00 AM, 27.6064567565918
5/6/2024 10:40:00 PM, 5/7/2024 2:40:00 AM, 27.18798828125
5/6/2024 10:41:00 PM, 5/7/2024 2:41:00 AM, 27.5854530334473
5/6/2024 10:42:00 PM, 5/7/2024 2:42:00 AM, 27.3558902740479
5/6/2024 10:43:00 PM, 5/7/2024 2:43:00 AM, 27.3738250732422
5/6/2024 10:44:00 PM, 5/7/2024 2:44:00 AM, 26.9902515411377
5/6/2024 10:45:00 PM, 5/7/2024 2:45:00 AM, 26.8443031311035
5/6/2024 10:46:00 PM, 5/7/2024 2:46:00 AM, 26.8590660095215
5/6/2024 10:47:00 PM, 5/7/2024 2:47:00 AM, 26.9304084777832
5/6/2024 10:48:00 PM, 5/7/2024 2:48:00 AM, 26.5849761962891
5/6/2024 10:49:00 PM, 5/7/2024 2:49:00 AM, 26.5268745422363
5/6/2024 10:50:00 PM, 5/7/2024 2:50:00 AM, 26.6978588104248
5/6/2024 10:51:00 PM, 5/7/2024 2:51:00 AM, 26.5444011688232
5/6/2024 10:52:00 PM, 5/7/2024 2:52:00 AM, 26.590726852417
5/6/2024 10:53:00 PM, 5/7/2024 2:53:00 AM, 26.6312255859375
5/6/2024 10:54:00 PM, 5/7/2024 2:54:00 AM, 26.3757572174072
5/6/2024 10:55:00 PM, 5/7/2024 2:55:00 AM, 26.4712829589844
5/6/2024 10:56:00 PM, 5/7/2024 2:56:00 AM, 26.7619209289551
5/6/2024 10:57:00 PM, 5/7/2024 2:57:00 AM, 26.768196105957
5/6/2024 10:58:00 PM, 5/7/2024 2:58:00 AM, 26.8764495849609
5/6/2024 10:59:00 PM, 5/7/2024 2:59:00 AM, 26.6340026855469
5/6/2024 11:00:00 PM, 5/7/2024 3:00:00 AM, 26.8059940338135
5/6/2024 11:01:00 PM, 5/7/2024 3:01:00 AM, 26.5852336883545
5/6/2024 11:02:00 PM, 5/7/2024 3:02:00 AM, 27.3189353942871
5/6/2024 11:03:00 PM, 5/7/2024 3:03:00 AM, 26.8077125549316
5/6/2024 11:04:00 PM, 5/7/2024 3:04:00 AM, 26.6495628356934
5/6/2024 11:05:00 PM, 5/7/2024 3:05:00 AM, 26.8578796386719
5/6/2024 11:06:00 PM, 5/7/2024 3:06:00 AM, 26.843433380127
5/6/2024 11:07:00 PM, 5/7/2024 3:07:00 AM, 27.3831081390381
5/6/2024 11:08:00 PM, 5/7/2024 3:08:00 AM, 27.3975734710693
5/6/2024 11:09:00 PM, 5/7/2024 3:09:00 AM, 27.5658988952637
5/6/2024 11:10:00 PM, 5/7/2024 3:10:00 AM, 27.2674655914307
5/6/2024 11:11:00 PM, 5/7/2024 3:11:00 AM, 27.6814422607422
5/6/2024 11:12:00 PM, 5/7/2024 3:12:00 AM, 27.6738147735596
5/6/2024 11:13:00 PM, 5/7/2024 3:13:00 AM, 28.5292453765869
5/6/2024 11:14:00 PM, 5/7/2024 3:14:00 AM, 29.400239944458
5/6/2024 11:15:00 PM, 5/7/2024 3:15:00 AM, 29.2016849517822
5/6/2024 11:16:00 PM, 5/7/2024 3:16:00 AM, 29.6382865905762
5/6/2024 11:17:00 PM, 5/7/2024 3:17:00 AM, 30.4923973083496
5/6/2024 11:18:00 PM, 5/7/2024 3:18:00 AM, 30.0308818817139
5/6/2024 11:19:00 PM, 5/7/2024 3:19:00 AM, 29.6573638916016
5/6/2024 11:20:00 PM, 5/7/2024 3:20:00 AM, 29.864896774292
5/6/2024 11:21:00 PM, 5/7/2024 3:21:00 AM, 30.025016784668
5/6/2024 11:22:00 PM, 5/7/2024 3:22:00 AM, 30.0785846710205
5/6/2024 11:23:00 PM, 5/7/2024 3:23:00 AM, 30.0656108856201
5/6/2024 11:24:00 PM, 5/7/2024 3:24:00 AM, 29.7439785003662
5/6/2024 11:25:00 PM, 5/7/2024 3:25:00 AM, 30.0606327056885
5/6/2024 11:26:00 PM, 5/7/2024 3:26:00 AM, 29.9190292358398
5/6/2024 11:27:00 PM, 5/7/2024 3:27:00 AM, 29.9304790496826
5/6/2024 11:28:00 PM, 5/7/2024 3:28:00 AM, 29.9304790496826
5/6/2024 11:29:00 PM, 5/7/2024 3:29:00 AM, 30.1176586151123
5/6/2024 11:30:00 PM, 5/7/2024 3:30:00 AM, 30.0964984893799
5/6/2024 11:31:00 PM, 5/7/2024 3:31:00 AM, 30.050666809082
5/6/2024 11:32:00 PM, 5/7/2024 3:32:00 AM, 29.980978012085
5/6/2024 11:33:00 PM, 5/7/2024 3:33:00 AM, 30.1701946258545
5/6/2024 11:34:00 PM, 5/7/2024 3:34:00 AM, 30.5886344909668
5/6/2024 11:35:00 PM, 5/7/2024 3:35:00 AM, 30.2821235656738
5/6/2024 11:36:00 PM, 5/7/2024 3:36:00 AM, 30.3030090332031
5/6/2024 11:37:00 PM, 5/7/2024 3:37:00 AM, 30.1669120788574
5/6/2024 11:38:00 PM, 5/7/2024 3:38:00 AM, 30.5544853210449
5/6/2024 11:39:00 PM, 5/7/2024 3:39:00 AM, 30.4000778198242
5/6/2024 11:40:00 PM, 5/7/2024 3:40:00 AM, 30.0212306976318
5/6/2024 11:41:00 PM, 5/7/2024 3:41:00 AM, 30.2103061676025
5/6/2024 11:42:00 PM, 5/7/2024 3:42:00 AM, 30.4915599822998
5/6/2024 11:43:00 PM, 5/7/2024 3:43:00 AM, 30.5098247528076
5/6/2024 11:44:00 PM, 5/7/2024 3:44:00 AM, 30.5254173278809
5/6/2024 11:45:00 PM, 5/7/2024 3:45:00 AM, 30.551965713501
5/6/2024 11:46:00 PM, 5/7/2024 3:46:00 AM, 30.5578460693359
5/6/2024 11:47:00 PM, 5/7/2024 3:47:00 AM, 30.7310047149658
5/6/2024 11:48:00 PM, 5/7/2024 3:48:00 AM, 30.8475551605225
5/6/2024 11:49:00 PM, 5/7/2024 3:49:00 AM, 30.8097076416016
5/6/2024 11:50:00 PM, 5/7/2024 3:50:00 AM, 31.3329448699951
5/6/2024 11:51:00 PM, 5/7/2024 3:51:00 AM, 31.0290813446045
5/6/2024 11:52:00 PM, 5/7/2024 3:52:00 AM, 30.7858657836914
5/6/2024 11:53:00 PM, 5/7/2024 3:53:00 AM, 31.0208320617676
5/6/2024 11:54:00 PM, 5/7/2024 3:54:00 AM, 30.8504219055176
5/6/2024 11:55:00 PM, 5/7/2024 3:55:00 AM, 31.0254650115967
5/6/2024 11:56:00 PM, 5/7/2024 3:56:00 AM, 31.4569091796875
5/6/2024 11:57:00 PM, 5/7/2024 3:57:00 AM, 31.5722808837891
5/6/2024 11:58:00 PM, 5/7/2024 3:58:00 AM, 31.3509082794189
5/6/2024 11:59:00 PM, 5/7/2024 3:59:00 AM, 31.2813606262207
5/7/2024 12:00:00 AM, 5/7/2024 4:00:00 AM, 31.210075378418
5/7/2024 12:01:00 AM, 5/7/2024 4:01:00 AM, 31.4148769378662
5/7/2024 12:02:00 AM, 5/7/2024 4:02:00 AM, 31.2424964904785
5/7/2024 12:03:00 AM, 5/7/2024 4:03:00 AM, 31.2646980285645
5/7/2024 12:04:00 AM, 5/7/2024 4:04:00 AM, 31.5492382049561
5/7/2024 12:05:00 AM, 5/7/2024 4:05:00 AM, 31.3972034454346
5/7/2024 12:06:00 AM, 5/7/2024 4:06:00 AM, 31.5235061645508
5/7/2024 12:07:00 AM, 5/7/2024 4:07:00 AM, 31.1194190979004
5/7/2024 12:08:00 AM, 5/7/2024 4:08:00 AM, 31.1884746551514
5/7/2024 12:09:00 AM, 5/7/2024 4:09:00 AM, 30.7513370513916
5/7/2024 12:10:00 AM, 5/7/2024 4:10:00 AM, 31.0041160583496
5/7/2024 12:11:00 AM, 5/7/2024 4:11:00 AM, 30.8544979095459
5/7/2024 12:12:00 AM, 5/7/2024 4:12:00 AM, 30.4770851135254
5/7/2024 12:13:00 AM, 5/7/2024 4:13:00 AM, 30.1466865539551
5/7/2024 12:14:00 AM, 5/7/2024 4:14:00 AM, 30.9304122924805
5/7/2024 12:15:00 AM, 5/7/2024 4:15:00 AM, 31.5577011108398
5/7/2024 12:16:00 AM, 5/7/2024 4:16:00 AM, 31.3443813323975
5/7/2024 12:17:00 AM, 5/7/2024 4:17:00 AM, 31.0802898406982
5/7/2024 12:18:00 AM, 5/7/2024 4:18:00 AM, 30.8951721191406
5/7/2024 12:19:00 AM, 5/7/2024 4:19:00 AM, 30.8352127075195
5/7/2024 12:20:00 AM, 5/7/2024 4:20:00 AM, 30.6542739868164
5/7/2024 12:21:00 AM, 5/7/2024 4:21:00 AM, 30.7031688690186
5/7/2024 12:22:00 AM, 5/7/2024 4:22:00 AM, 30.8717670440674
5/7/2024 12:23:00 AM, 5/7/2024 4:23:00 AM, 30.5663185119629
5/7/2024 12:24:00 AM, 5/7/2024 4:24:00 AM, 30.4953994750977
5/7/2024 12:25:00 AM, 5/7/2024 4:25:00 AM, 30.5918197631836
5/7/2024 12:26:00 AM, 5/7/2024 4:26:00 AM, 30.577564239502
5/7/2024 12:27:00 AM, 5/7/2024 4:27:00 AM, 30.4217987060547
5/7/2024 12:28:00 AM, 5/7/2024 4:28:00 AM, 30.2973613739014
5/7/2024 12:29:00 AM, 5/7/2024 4:29:00 AM, 30.2973613739014
5/7/2024 12:30:00 AM, 5/7/2024 4:30:00 AM, 30.0900211334229
5/7/2024 12:31:00 AM, 5/7/2024 4:31:00 AM, 29.8007717132568
5/7/2024 12:32:00 AM, 5/7/2024 4:32:00 AM, 29.376916885376
5/7/2024 12:33:00 AM, 5/7/2024 4:33:00 AM, 29.4816818237305
5/7/2024 12:34:00 AM, 5/7/2024 4:34:00 AM, 29.3606033325195
5/7/2024 12:35:00 AM, 5/7/2024 4:35:00 AM, 29.3624897003174
5/7/2024 12:36:00 AM, 5/7/2024 4:36:00 AM, 29.4127311706543
5/7/2024 12:37:00 AM, 5/7/2024 4:37:00 AM, 29.8140392303467
5/7/2024 12:38:00 AM, 5/7/2024 4:38:00 AM, 29.2587661743164
5/7/2024 12:39:00 AM, 5/7/2024 4:39:00 AM, 28.8035678863525
5/7/2024 12:40:00 AM, 5/7/2024 4:40:00 AM, 29.1939659118652
5/7/2024 12:41:00 AM, 5/7/2024 4:41:00 AM, 29.1187877655029
5/7/2024 12:42:00 AM, 5/7/2024 4:42:00 AM, 28.9915580749512
5/7/2024 12:43:00 AM, 5/7/2024 4:43:00 AM, 28.5850143432617
5/7/2024 12:44:00 AM, 5/7/2024 4:44:00 AM, 28.2825660705566
5/7/2024 12:45:00 AM, 5/7/2024 4:45:00 AM, 28.1268634796143
5/7/2024 12:46:00 AM, 5/7/2024 4:46:00 AM, 28.115198135376
5/7/2024 12:47:00 AM, 5/7/2024 4:47:00 AM, 28.9033374786377
5/7/2024 12:48:00 AM, 5/7/2024 4:48:00 AM, 28.2433567047119
5/7/2024 12:49:00 AM, 5/7/2024 4:49:00 AM, 28.124792098999
5/7/2024 12:50:00 AM, 5/7/2024 4:50:00 AM, 28.1338996887207
5/7/2024 12:51:00 AM, 5/7/2024 4:51:00 AM, 27.7064990997314
5/7/2024 12:52:00 AM, 5/7/2024 4:52:00 AM, 27.5840816497803
5/7/2024 12:53:00 AM, 5/7/2024 4:53:00 AM, 26.858341217041
5/7/2024 12:54:00 AM, 5/7/2024 4:54:00 AM, 26.6267871856689
5/7/2024 12:55:00 AM, 5/7/2024 4:55:00 AM, 26.6511535644531
5/7/2024 12:56:00 AM, 5/7/2024 4:56:00 AM, 26.2664051055908
5/7/2024 12:57:00 AM, 5/7/2024 4:57:00 AM, 26.5362815856934
5/7/2024 12:58:00 AM, 5/7/2024 4:58:00 AM, 26.3517742156982
5/7/2024 12:59:00 AM, 5/7/2024 4:59:00 AM, 25.7583103179932
5/7/2024 1:00:00 AM, 5/7/2024 5:00:00 AM, 25.854850769043
5/7/2024 1:01:00 AM, 5/7/2024 5:01:00 AM, 26.60573387146
5/7/2024 1:02:00 AM, 5/7/2024 5:02:00 AM, 25.5429058074951
5/7/2024 1:03:00 AM, 5/7/2024 5:03:00 AM, 25.3631286621094
5/7/2024 1:04:00 AM, 5/7/2024 5:04:00 AM, 25.6587448120117
5/7/2024 1:05:00 AM, 5/7/2024 5:05:00 AM, 25.2492370605469
5/7/2024 1:06:00 AM, 5/7/2024 5:06:00 AM, 24.3932514190674
5/7/2024 1:07:00 AM, 5/7/2024 5:07:00 AM, 24.1796245574951
5/7/2024 1:08:00 AM, 5/7/2024 5:08:00 AM, 25.9616413116455
5/7/2024 1:09:00 AM, 5/7/2024 5:09:00 AM, 25.9106712341309
5/7/2024 1:10:00 AM, 5/7/2024 5:10:00 AM, 24.7202301025391
5/7/2024 1:11:00 AM, 5/7/2024 5:11:00 AM, 24.0811805725098
5/7/2024 1:12:00 AM, 5/7/2024 5:12:00 AM, 20.6839027404785
5/7/2024 1:13:00 AM, 5/7/2024 5:13:00 AM, 22.1241550445557
5/7/2024 1:14:00 AM, 5/7/2024 5:14:00 AM, 22.8277854919434
5/7/2024 1:15:00 AM, 5/7/2024 5:15:00 AM, 23.1072845458984
5/7/2024 1:16:00 AM, 5/7/2024 5:16:00 AM, 23.1981334686279
5/7/2024 1:17:00 AM, 5/7/2024 5:17:00 AM, 23.0244827270508
5/7/2024 1:18:00 AM, 5/7/2024 5:18:00 AM, 22.2212352752686
5/7/2024 1:19:00 AM, 5/7/2024 5:19:00 AM, 22.248514175415
5/7/2024 1:20:00 AM, 5/7/2024 5:20:00 AM, 22.5308704376221
5/7/2024 1:21:00 AM, 5/7/2024 5:21:00 AM, 22.6764011383057
5/7/2024 1:22:00 AM, 5/7/2024 5:22:00 AM, 22.5475254058838
5/7/2024 1:23:00 AM, 5/7/2024 5:23:00 AM, 22.7891635894775
5/7/2024 1:24:00 AM, 5/7/2024 5:24:00 AM, 23.0536594390869
5/7/2024 1:25:00 AM, 5/7/2024 5:25:00 AM, 22.3059978485107
5/7/2024 1:26:00 AM, 5/7/2024 5:26:00 AM, 22.4816341400146
5/7/2024 1:27:00 AM, 5/7/2024 5:27:00 AM, 22.1966152191162
5/7/2024 1:28:00 AM, 5/7/2024 5:28:00 AM, 21.8013153076172
5/7/2024 1:29:00 AM, 5/7/2024 5:29:00 AM, 21.3584117889404
5/7/2024 1:30:00 AM, 5/7/2024 5:30:00 AM, 21.3584117889404
5/7/2024 1:31:00 AM, 5/7/2024 5:31:00 AM, 21.5503787994385
5/7/2024 1:32:00 AM, 5/7/2024 5:32:00 AM, 22.4142818450928
5/7/2024 1:33:00 AM, 5/7/2024 5:33:00 AM, 22.577356338501
5/7/2024 1:34:00 AM, 5/7/2024 5:34:00 AM, 22.623779296875
5/7/2024 1:35:00 AM, 5/7/2024 5:35:00 AM, 22.0240993499756
5/7/2024 1:36:00 AM, 5/7/2024 5:36:00 AM, 21.1576538085937
5/7/2024 1:37:00 AM, 5/7/2024 5:37:00 AM, 21.3436050415039
5/7/2024 1:38:00 AM, 5/7/2024 5:38:00 AM, 21.2434730529785
5/7/2024 1:39:00 AM, 5/7/2024 5:39:00 AM, 21.4826984405518
5/7/2024 1:40:00 AM, 5/7/2024 5:40:00 AM, 21.4556941986084
5/7/2024 1:41:00 AM, 5/7/2024 5:41:00 AM, 21.4750270843506
5/7/2024 1:42:00 AM, 5/7/2024 5:42:00 AM, 19.816577911377
5/7/2024 1:43:00 AM, 5/7/2024 5:43:00 AM, 18.060131072998
5/7/2024 1:44:00 AM, 5/7/2024 5:44:00 AM, 18.2904529571533
5/7/2024 1:45:00 AM, 5/7/2024 5:45:00 AM, 18.8820171356201
5/7/2024 1:46:00 AM, 5/7/2024 5:46:00 AM, 18.5816135406494
5/7/2024 1:47:00 AM, 5/7/2024 5:47:00 AM, 18.5288772583008
5/7/2024 1:48:00 AM, 5/7/2024 5:48:00 AM, 18.7752952575684
5/7/2024 1:49:00 AM, 5/7/2024 5:49:00 AM, 18.436731338501
5/7/2024 1:50:00 AM, 5/7/2024 5:50:00 AM, 19.1992492675781
5/7/2024 1:51:00 AM, 5/7/2024 5:51:00 AM, 18.6056537628174
5/7/2024 1:52:00 AM, 5/7/2024 5:52:00 AM, 17.6047592163086
5/7/2024 1:53:00 AM, 5/7/2024 5:53:00 AM, 17.7512073516846
5/7/2024 1:54:00 AM, 5/7/2024 5:54:00 AM, 17.6915817260742
5/7/2024 1:55:00 AM, 5/7/2024 5:55:00 AM, 17.4612770080566
5/7/2024 1:56:00 AM, 5/7/2024 5:56:00 AM, 17.6108169555664
5/7/2024 1:57:00 AM, 5/7/2024 5:57:00 AM, 17.6961784362793
5/7/2024 1:58:00 AM, 5/7/2024 5:58:00 AM, 17.6206893920898
5/7/2024 1:59:00 AM, 5/7/2024 5:59:00 AM, 17.4930152893066
5/7/2024 2:00:00 AM, 5/7/2024 6:00:00 AM, 17.3374271392822
5/7/2024 2:01:00 AM, 5/7/2024 6:01:00 AM, 16.4441967010498
5/7/2024 2:02:00 AM, 5/7/2024 6:02:00 AM, 16.8745574951172
5/7/2024 2:03:00 AM, 5/7/2024 6:03:00 AM, 17.9774627685547
5/7/2024 2:04:00 AM, 5/7/2024 6:04:00 AM, 17.494701385498
5/7/2024 2:05:00 AM, 5/7/2024 6:05:00 AM, 16.5862159729004
5/7/2024 2:06:00 AM, 5/7/2024 6:06:00 AM, 16.9954319000244
5/7/2024 2:07:00 AM, 5/7/2024 6:07:00 AM, 17.4774036407471
5/7/2024 2:08:00 AM, 5/7/2024 6:08:00 AM, 17.9277114868164
5/7/2024 2:09:00 AM, 5/7/2024 6:09:00 AM, 17.808557510376
5/7/2024 2:10:00 AM, 5/7/2024 6:10:00 AM, 17.9163837432861
5/7/2024 2:11:00 AM, 5/7/2024 6:11:00 AM, 18.4937725067139
5/7/2024 2:12:00 AM, 5/7/2024 6:12:00 AM, 18.5729503631592
5/7/2024 2:13:00 AM, 5/7/2024 6:13:00 AM, 17.5772686004639
5/7/2024 2:14:00 AM, 5/7/2024 6:14:00 AM, 17.9738483428955
5/7/2024 2:15:00 AM, 5/7/2024 6:15:00 AM, 18.5615005493164
5/7/2024 2:16:00 AM, 5/7/2024 6:16:00 AM, 18.7714805603027
5/7/2024 2:17:00 AM, 5/7/2024 6:17:00 AM, 18.06418800354
5/7/2024 2:18:00 AM, 5/7/2024 6:18:00 AM, 17.4449234008789
5/7/2024 2:19:00 AM, 5/7/2024 6:19:00 AM, 17.7131767272949
5/7/2024 2:20:00 AM, 5/7/2024 6:20:00 AM, 17.6981964111328
5/7/2024 2:21:00 AM, 5/7/2024 6:21:00 AM, 17.9162826538086
5/7/2024 2:22:00 AM, 5/7/2024 6:22:00 AM, 18.0693759918213
5/7/2024 2:23:00 AM, 5/7/2024 6:23:00 AM, 18.1323738098145
5/7/2024 2:24:00 AM, 5/7/2024 6:24:00 AM, 17.5016231536865
5/7/2024 2:25:00 AM, 5/7/2024 6:25:00 AM, 17.4169368743896
5/7/2024 2:26:00 AM, 5/7/2024 6:26:00 AM, 17.2575721740723
5/7/2024 2:27:00 AM, 5/7/2024 6:27:00 AM, 17.7298984527588
5/7/2024 2:28:00 AM, 5/7/2024 6:28:00 AM, 18.5761222839355
5/7/2024 2:29:00 AM, 5/7/2024 6:29:00 AM, 19.032262802124
5/7/2024 2:30:00 AM, 5/7/2024 6:30:00 AM, 19.3378810882568
5/7/2024 2:31:00 AM, 5/7/2024 6:31:00 AM, 19.3378810882568
5/7/2024 2:32:00 AM, 5/7/2024 6:32:00 AM, 19.3195686340332
5/7/2024 2:33:00 AM, 5/7/2024 6:33:00 AM, 18.9607543945313
5/7/2024 2:34:00 AM, 5/7/2024 6:34:00 AM, 17.8429756164551
5/7/2024 2:35:00 AM, 5/7/2024 6:35:00 AM, 18.5623950958252
5/7/2024 2:36:00 AM, 5/7/2024 6:36:00 AM, 18.9872341156006
5/7/2024 2:37:00 AM, 5/7/2024 6:37:00 AM, 19.294397354126
5/7/2024 2:38:00 AM, 5/7/2024 6:38:00 AM, 18.9871253967285
5/7/2024 2:39:00 AM, 5/7/2024 6:39:00 AM, 19.5544624328613
5/7/2024 2:40:00 AM, 5/7/2024 6:40:00 AM, 19.9850769042969
5/7/2024 2:41:00 AM, 5/7/2024 6:41:00 AM, 20.0306873321533
5/7/2024 2:42:00 AM, 5/7/2024 6:42:00 AM, 20.0302314758301
5/7/2024 2:43:00 AM, 5/7/2024 6:43:00 AM, 19.9082260131836
5/7/2024 2:44:00 AM, 5/7/2024 6:44:00 AM, 20.098804473877
5/7/2024 2:45:00 AM, 5/7/2024 6:45:00 AM, 19.9394340515137
5/7/2024 2:46:00 AM, 5/7/2024 6:46:00 AM, 20.0276641845703
5/7/2024 2:47:00 AM, 5/7/2024 6:47:00 AM, 19.7733402252197
5/7/2024 2:48:00 AM, 5/7/2024 6:48:00 AM, 20.0044765472412
5/7/2024 2:49:00 AM, 5/7/2024 6:49:00 AM, 19.3662776947021
5/7/2024 2:50:00 AM, 5/7/2024 6:50:00 AM, 19.8034000396729
5/7/2024 2:51:00 AM, 5/7/2024 6:51:00 AM, 20.366397857666
5/7/2024 2:52:00 AM, 5/7/2024 6:52:00 AM, 19.6982078552246
5/7/2024 2:53:00 AM, 5/7/2024 6:53:00 AM, 19.9185256958008
5/7/2024 2:54:00 AM, 5/7/2024 6:54:00 AM, 20.3384208679199
5/7/2024 2:55:00 AM, 5/7/2024 6:55:00 AM, 20.9291858673096
5/7/2024 2:56:00 AM, 5/7/2024 6:56:00 AM, 21.5599803924561
5/7/2024 2:57:00 AM, 5/7/2024 6:57:00 AM, 21.7989330291748
5/7/2024 2:58:00 AM, 5/7/2024 6:58:00 AM, 20.7866172790527
5/7/2024 2:59:00 AM, 5/7/2024 6:59:00 AM, 20.9378318786621
5/7/2024 3:00:00 AM, 5/7/2024 7:00:00 AM, 20.5988693237305
5/7/2024 3:01:00 AM, 5/7/2024 7:01:00 AM, 19.9722118377686
5/7/2024 3:02:00 AM, 5/7/2024 7:02:00 AM, 20.1965847015381
5/7/2024 3:03:00 AM, 5/7/2024 7:03:00 AM, 20.7394714355469
5/7/2024 3:04:00 AM, 5/7/2024 7:04:00 AM, 20.5781211853027
5/7/2024 3:05:00 AM, 5/7/2024 7:05:00 AM, 19.438892364502
5/7/2024 3:06:00 AM, 5/7/2024 7:06:00 AM, 19.3787517547607
5/7/2024 3:07:00 AM, 5/7/2024 7:07:00 AM, 19.6484146118164
5/7/2024 3:08:00 AM, 5/7/2024 7:08:00 AM, 19.9194660186768
5/7/2024 3:09:00 AM, 5/7/2024 7:09:00 AM, 20.0741405487061
5/7/2024 3:10:00 AM, 5/7/2024 7:10:00 AM, 19.7211418151855
5/7/2024 3:11:00 AM, 5/7/2024 7:11:00 AM, 19.7149181365967
5/7/2024 3:12:00 AM, 5/7/2024 7:12:00 AM, 19.6136112213135
5/7/2024 3:13:00 AM, 5/7/2024 7:13:00 AM, 19.5797538757324
5/7/2024 3:14:00 AM, 5/7/2024 7:14:00 AM, 19.5119018554688
5/7/2024 3:15:00 AM, 5/7/2024 7:15:00 AM, 19.3323497772217
5/7/2024 3:16:00 AM, 5/7/2024 7:16:00 AM, 16.9250774383545
5/7/2024 3:17:00 AM, 5/7/2024 7:17:00 AM, 18.1935882568359
5/7/2024 3:18:00 AM, 5/7/2024 7:18:00 AM, 17.4523334503174
5/7/2024 3:19:00 AM, 5/7/2024 7:19:00 AM, 17.3246421813965
5/7/2024 3:20:00 AM, 5/7/2024 7:20:00 AM, 17.3562488555908
5/7/2024 3:21:00 AM, 5/7/2024 7:21:00 AM, 16.0846366882324
5/7/2024 3:22:00 AM, 5/7/2024 7:22:00 AM, 15.796875
5/7/2024 3:23:00 AM, 5/7/2024 7:23:00 AM, 17.3918323516846
5/7/2024 3:24:00 AM, 5/7/2024 7:24:00 AM, 16.9949855804443
5/7/2024 3:25:00 AM, 5/7/2024 7:25:00 AM, 16.6265563964844
5/7/2024 3:26:00 AM, 5/7/2024 7:26:00 AM, 15.9049167633057
5/7/2024 3:27:00 AM, 5/7/2024 7:27:00 AM, 15.9106454849243
5/7/2024 3:28:00 AM, 5/7/2024 7:28:00 AM, 14.6780071258545
5/7/2024 3:29:00 AM, 5/7/2024 7:29:00 AM, 12.8197746276855
5/7/2024 3:30:00 AM, 5/7/2024 7:30:00 AM, 12.6798162460327
5/7/2024 3:31:00 AM, 5/7/2024 7:31:00 AM, 11.9098749160767
5/7/2024 3:32:00 AM, 5/7/2024 7:32:00 AM, 11.9098749160767
5/7/2024 3:33:00 AM, 5/7/2024 7:33:00 AM, 11.9098749160767
5/7/2024 3:34:00 AM, 5/7/2024 7:34:00 AM, 11.857084274292
5/7/2024 3:35:00 AM, 5/7/2024 7:35:00 AM, 11.401741027832
5/7/2024 3:36:00 AM, 5/7/2024 7:36:00 AM, 12.8797492980957
5/7/2024 3:37:00 AM, 5/7/2024 7:37:00 AM, 12.6406354904175
5/7/2024 3:38:00 AM, 5/7/2024 7:38:00 AM, 13.2028408050537
5/7/2024 3:39:00 AM, 5/7/2024 7:39:00 AM, 13.6827383041382
5/7/2024 3:40:00 AM, 5/7/2024 7:40:00 AM, 14.0610322952271
5/7/2024 3:41:00 AM, 5/7/2024 7:41:00 AM, 14.7599439620972
5/7/2024 3:42:00 AM, 5/7/2024 7:42:00 AM, 14.5412740707397
5/7/2024 3:43:00 AM, 5/7/2024 7:43:00 AM, 13.1998462677002
5/7/2024 3:44:00 AM, 5/7/2024 7:44:00 AM, 10.882773399353
5/7/2024 3:45:00 AM, 5/7/2024 7:45:00 AM, 11.0406274795532
5/7/2024 3:46:00 AM, 5/7/2024 7:46:00 AM, 11.5447683334351
5/7/2024 3:47:00 AM, 5/7/2024 7:47:00 AM, 13.7042217254639
5/7/2024 3:48:00 AM, 5/7/2024 7:48:00 AM, 14.9503412246704
5/7/2024 3:49:00 AM, 5/7/2024 7:49:00 AM, 15.2851295471191
5/7/2024 3:50:00 AM, 5/7/2024 7:50:00 AM, 14.1121759414673
5/7/2024 3:51:00 AM, 5/7/2024 7:51:00 AM, 12.5387134552002
5/7/2024 3:52:00 AM, 5/7/2024 7:52:00 AM, 12.8979740142822
5/7/2024 3:53:00 AM, 5/7/2024 7:53:00 AM, 13.5975751876831
5/7/2024 3:54:00 AM, 5/7/2024 7:54:00 AM, 13.3902225494385
5/7/2024 3:55:00 AM, 5/7/2024 7:55:00 AM, 14.0573177337646
5/7/2024 3:56:00 AM, 5/7/2024 7:56:00 AM, 14.4625873565674
5/7/2024 3:57:00 AM, 5/7/2024 7:57:00 AM, 14.3604497909546
5/7/2024 3:58:00 AM, 5/7/2024 7:58:00 AM, 13.6606903076172
5/7/2024 3:59:00 AM, 5/7/2024 7:59:00 AM, 13.7017269134521
5/7/2024 4:00:00 AM, 5/7/2024 8:00:00 AM, 14.5965089797974
5/7/2024 4:01:00 AM, 5/7/2024 8:01:00 AM, 17.1387195587158
5/7/2024 4:02:00 AM, 5/7/2024 8:02:00 AM, 16.9149532318115
5/7/2024 4:03:00 AM, 5/7/2024 8:03:00 AM, 17.5899333953857
5/7/2024 4:04:00 AM, 5/7/2024 8:04:00 AM, 15.2160596847534
5/7/2024 4:05:00 AM, 5/7/2024 8:05:00 AM, 14.2540245056152
5/7/2024 4:06:00 AM, 5/7/2024 8:06:00 AM, 13.5843114852905
5/7/2024 4:07:00 AM, 5/7/2024 8:07:00 AM, 12.6581611633301
5/7/2024 4:08:00 AM, 5/7/2024 8:08:00 AM, 12.2945146560669
5/7/2024 4:09:00 AM, 5/7/2024 8:09:00 AM, 11.6809234619141
5/7/2024 4:10:00 AM, 5/7/2024 8:10:00 AM, 11.1632061004639
5/7/2024 4:11:00 AM, 5/7/2024 8:11:00 AM, 11.1015396118164
5/7/2024 4:12:00 AM, 5/7/2024 8:12:00 AM, 11.2882194519043
5/7/2024 4:13:00 AM, 5/7/2024 8:13:00 AM, 10.8992357254028
5/7/2024 4:14:00 AM, 5/7/2024 8:14:00 AM, 10.3997554779053
5/7/2024 4:15:00 AM, 5/7/2024 8:15:00 AM, 10.3577260971069
5/7/2024 4:16:00 AM, 5/7/2024 8:16:00 AM, 9.62166881561279
5/7/2024 4:17:00 AM, 5/7/2024 8:17:00 AM, 9.26432800292969
5/7/2024 4:18:00 AM, 5/7/2024 8:18:00 AM, 9.39243125915527
5/7/2024 4:19:00 AM, 5/7/2024 8:19:00 AM, 10.5154418945312
5/7/2024 4:20:00 AM, 5/7/2024 8:20:00 AM, 13.9073581695557
5/7/2024 4:21:00 AM, 5/7/2024 8:21:00 AM, 15.335355758667
5/7/2024 4:22:00 AM, 5/7/2024 8:22:00 AM, 15.3752994537354
5/7/2024 4:23:00 AM, 5/7/2024 8:23:00 AM, 15.3772602081299
5/7/2024 4:24:00 AM, 5/7/2024 8:24:00 AM, 14.6117849349976
5/7/2024 4:25:00 AM, 5/7/2024 8:25:00 AM, 12.4755916595459
5/7/2024 4:26:00 AM, 5/7/2024 8:26:00 AM, 11.6367273330688
5/7/2024 4:27:00 AM, 5/7/2024 8:27:00 AM, 11.2075834274292
5/7/2024 4:28:00 AM, 5/7/2024 8:28:00 AM, 11.103325843811
5/7/2024 4:29:00 AM, 5/7/2024 8:29:00 AM, 11.0453195571899
5/7/2024 4:30:00 AM, 5/7/2024 8:30:00 AM, 10.2497911453247
5/7/2024 4:31:00 AM, 5/7/2024 8:31:00 AM, 9.63613414764404
5/7/2024 4:32:00 AM, 5/7/2024 8:32:00 AM, 10.2356634140015
5/7/2024 4:33:00 AM, 5/7/2024 8:33:00 AM, 10.3233909606934
5/7/2024 4:34:00 AM, 5/7/2024 8:34:00 AM, 10.3233909606934
5/7/2024 4:35:00 AM, 5/7/2024 8:35:00 AM, 10.4873743057251
5/7/2024 4:36:00 AM, 5/7/2024 8:36:00 AM, 10.3942670822144
5/7/2024 4:37:00 AM, 5/7/2024 8:37:00 AM, 10.8572635650635
5/7/2024 4:38:00 AM, 5/7/2024 8:38:00 AM, 9.7197322845459
5/7/2024 4:39:00 AM, 5/7/2024 8:39:00 AM, 9.89761638641357
5/7/2024 4:40:00 AM, 5/7/2024 8:40:00 AM, 10.2518768310547
5/7/2024 4:41:00 AM, 5/7/2024 8:41:00 AM, 10.6786890029907
5/7/2024 4:42:00 AM, 5/7/2024 8:42:00 AM, 10.9844026565552
5/7/2024 4:43:00 AM, 5/7/2024 8:43:00 AM, 11.4805135726929
5/7/2024 4:44:00 AM, 5/7/2024 8:44:00 AM, 11.6490488052368
5/7/2024 4:45:00 AM, 5/7/2024 8:45:00 AM, 11.7976398468018
5/7/2024 4:46:00 AM, 5/7/2024 8:46:00 AM, 11.1496629714966
5/7/2024 4:47:00 AM, 5/7/2024 8:47:00 AM, 10.9831085205078
5/7/2024 4:48:00 AM, 5/7/2024 8:48:00 AM, 11.4901533126831
5/7/2024 4:49:00 AM, 5/7/2024 8:49:00 AM, 11.1033391952515
5/7/2024 4:50:00 AM, 5/7/2024 8:50:00 AM, 11.4606790542603
5/7/2024 4:51:00 AM, 5/7/2024 8:51:00 AM, 11.549708366394
5/7/2024 4:52:00 AM, 5/7/2024 8:52:00 AM, 11.9725456237793
5/7/2024 4:53:00 AM, 5/7/2024 8:53:00 AM, 12.6964159011841
5/7/2024 4:54:00 AM, 5/7/2024 8:54:00 AM, 13.135103225708
5/7/2024 4:55:00 AM, 5/7/2024 8:55:00 AM, 13.4976243972778
5/7/2024 4:56:00 AM, 5/7/2024 8:56:00 AM, 12.8565273284912
5/7/2024 4:57:00 AM, 5/7/2024 8:57:00 AM, 12.5315599441528
5/7/2024 4:58:00 AM, 5/7/2024 8:58:00 AM, 12.7020063400269
5/7/2024 4:59:00 AM, 5/7/2024 8:59:00 AM, 12.7709064483643
5/7/2024 5:00:00 AM, 5/7/2024 9:00:00 AM, 12.1481628417969
5/7/2024 5:01:00 AM, 5/7/2024 9:01:00 AM, 12.3289709091187
5/7/2024 5:02:00 AM, 5/7/2024 9:02:00 AM, 12.4513473510742
5/7/2024 5:03:00 AM, 5/7/2024 9:03:00 AM, 12.4138031005859
5/7/2024 5:04:00 AM, 5/7/2024 9:04:00 AM, 12.5983943939209
5/7/2024 5:05:00 AM, 5/7/2024 9:05:00 AM, 12.5413913726807
5/7/2024 5:06:00 AM, 5/7/2024 9:06:00 AM, 12.7330780029297
5/7/2024 5:07:00 AM, 5/7/2024 9:07:00 AM, 12.9230728149414
5/7/2024 5:08:00 AM, 5/7/2024 9:08:00 AM, 12.8196954727173
5/7/2024 5:09:00 AM, 5/7/2024 9:09:00 AM, 13.7973375320435
5/7/2024 5:10:00 AM, 5/7/2024 9:10:00 AM, 13.8954181671143
5/7/2024 5:11:00 AM, 5/7/2024 9:11:00 AM, 13.7577743530273
5/7/2024 5:12:00 AM, 5/7/2024 9:12:00 AM, 14.7308950424194
5/7/2024 5:13:00 AM, 5/7/2024 9:13:00 AM, 13.5561304092407
5/7/2024 5:14:00 AM, 5/7/2024 9:14:00 AM, 14.3378667831421
5/7/2024 5:15:00 AM, 5/7/2024 9:15:00 AM, 15.6407814025879
5/7/2024 5:16:00 AM, 5/7/2024 9:16:00 AM, 15.2710571289063
5/7/2024 5:17:00 AM, 5/7/2024 9:17:00 AM, 14.4526519775391
5/7/2024 5:18:00 AM, 5/7/2024 9:18:00 AM, 13.7311477661133
5/7/2024 5:19:00 AM, 5/7/2024 9:19:00 AM, 13.3398237228394
5/7/2024 5:20:00 AM, 5/7/2024 9:20:00 AM, 13.152195930481
5/7/2024 5:21:00 AM, 5/7/2024 9:21:00 AM, 13.3351449966431
5/7/2024 5:22:00 AM, 5/7/2024 9:22:00 AM, 12.9483060836792
5/7/2024 5:23:00 AM, 5/7/2024 9:23:00 AM, 13.3050212860107
5/7/2024 5:24:00 AM, 5/7/2024 9:24:00 AM, 14.3353471755981
5/7/2024 5:25:00 AM, 5/7/2024 9:25:00 AM, 15.1361055374146
5/7/2024 5:26:00 AM, 5/7/2024 9:26:00 AM, 15.2137823104858
5/7/2024 5:27:00 AM, 5/7/2024 9:27:00 AM, 15.6200370788574
5/7/2024 5:28:00 AM, 5/7/2024 9:28:00 AM, 15.6978893280029
5/7/2024 5:29:00 AM, 5/7/2024 9:29:00 AM, 15.8643426895142
5/7/2024 5:30:00 AM, 5/7/2024 9:30:00 AM, 15.3145551681519
5/7/2024 5:31:00 AM, 5/7/2024 9:31:00 AM, 15.1479644775391
5/7/2024 5:32:00 AM, 5/7/2024 9:32:00 AM, 14.2207317352295
5/7/2024 5:33:00 AM, 5/7/2024 9:33:00 AM, 14.6416854858398
5/7/2024 5:34:00 AM, 5/7/2024 9:34:00 AM, 14.4186191558838
5/7/2024 5:35:00 AM, 5/7/2024 9:35:00 AM, 14.4186191558838
5/7/2024 5:36:00 AM, 5/7/2024 9:36:00 AM, 14.1328020095825
5/7/2024 5:37:00 AM, 5/7/2024 9:37:00 AM, 13.608678817749
5/7/2024 5:38:00 AM, 5/7/2024 9:38:00 AM, 13.9308500289917
5/7/2024 5:39:00 AM, 5/7/2024 9:39:00 AM, 13.7117290496826
5/7/2024 5:40:00 AM, 5/7/2024 9:40:00 AM, 13.8573198318481
5/7/2024 5:41:00 AM, 5/7/2024 9:41:00 AM, 13.6283407211304
5/7/2024 5:42:00 AM, 5/7/2024 9:42:00 AM, 14.5004405975342
5/7/2024 5:43:00 AM, 5/7/2024 9:43:00 AM, 14.8968133926392
5/7/2024 5:44:00 AM, 5/7/2024 9:44:00 AM, 14.4506940841675
5/7/2024 5:45:00 AM, 5/7/2024 9:45:00 AM, 14.2831153869629
5/7/2024 5:46:00 AM, 5/7/2024 9:46:00 AM, 14.6168069839478
5/7/2024 5:47:00 AM, 5/7/2024 9:47:00 AM, 14.127387046814
5/7/2024 5:48:00 AM, 5/7/2024 9:48:00 AM, 14.5262365341187
5/7/2024 5:49:00 AM, 5/7/2024 9:49:00 AM, 13.7148132324219
5/7/2024 5:50:00 AM, 5/7/2024 9:50:00 AM, 13.9497842788696
5/7/2024 5:51:00 AM, 5/7/2024 9:51:00 AM, 13.7018232345581
5/7/2024 5:52:00 AM, 5/7/2024 9:52:00 AM, 13.8012266159058
5/7/2024 5:53:00 AM, 5/7/2024 9:53:00 AM, 14.1646327972412
5/7/2024 5:54:00 AM, 5/7/2024 9:54:00 AM, 13.8581418991089
5/7/2024 5:55:00 AM, 5/7/2024 9:55:00 AM, 13.6914920806885
5/7/2024 5:56:00 AM, 5/7/2024 9:56:00 AM, 14.2885894775391
5/7/2024 5:57:00 AM, 5/7/2024 9:57:00 AM, 14.117639541626
5/7/2024 5:58:00 AM, 5/7/2024 9:58:00 AM, 14.343113899231
5/7/2024 5:59:00 AM, 5/7/2024 9:59:00 AM, 14.8071851730347
5/7/2024 6:00:00 AM, 5/7/2024 10:00:00 AM, 14.6193475723267
5/7/2024 6:01:00 AM, 5/7/2024 10:01:00 AM, 14.3387699127197
5/7/2024 6:02:00 AM, 5/7/2024 10:02:00 AM, 13.5181713104248
5/7/2024 6:03:00 AM, 5/7/2024 10:03:00 AM, 13.0226001739502
5/7/2024 6:04:00 AM, 5/7/2024 10:04:00 AM, 12.3316993713379
5/7/2024 6:05:00 AM, 5/7/2024 10:05:00 AM, 11.5394868850708
5/7/2024 6:06:00 AM, 5/7/2024 10:06:00 AM, 12.4314117431641
5/7/2024 6:07:00 AM, 5/7/2024 10:07:00 AM, 12.2547559738159
5/7/2024 6:08:00 AM, 5/7/2024 10:08:00 AM, 12.3310947418213
5/7/2024 6:09:00 AM, 5/7/2024 10:09:00 AM, 12.6960439682007
5/7/2024 6:10:00 AM, 5/7/2024 10:10:00 AM, 13.1711597442627
5/7/2024 6:11:00 AM, 5/7/2024 10:11:00 AM, 12.4566850662231
5/7/2024 6:12:00 AM, 5/7/2024 10:12:00 AM, 12.8726358413696
5/7/2024 6:13:00 AM, 5/7/2024 10:13:00 AM, 13.466103553772
5/7/2024 6:14:00 AM, 5/7/2024 10:14:00 AM, 13.7870750427246
5/7/2024 6:15:00 AM, 5/7/2024 10:15:00 AM, 13.4901390075684
5/7/2024 6:16:00 AM, 5/7/2024 10:16:00 AM, 13.8829040527344
5/7/2024 6:17:00 AM, 5/7/2024 10:17:00 AM, 13.8419742584229
5/7/2024 6:18:00 AM, 5/7/2024 10:18:00 AM, 13.874680519104
5/7/2024 6:19:00 AM, 5/7/2024 10:19:00 AM, 14.0434923171997
5/7/2024 6:20:00 AM, 5/7/2024 10:20:00 AM, 13.209698677063
5/7/2024 6:21:00 AM, 5/7/2024 10:21:00 AM, 13.4697732925415
5/7/2024 6:22:00 AM, 5/7/2024 10:22:00 AM, 13.8884439468384
5/7/2024 6:23:00 AM, 5/7/2024 10:23:00 AM, 13.6383285522461
5/7/2024 6:24:00 AM, 5/7/2024 10:24:00 AM, 13.9309597015381
5/7/2024 6:25:00 AM, 5/7/2024 10:25:00 AM, 13.7204093933105
5/7/2024 6:26:00 AM, 5/7/2024 10:26:00 AM, 13.3669672012329
5/7/2024 6:27:00 AM, 5/7/2024 10:27:00 AM, 12.8481225967407
5/7/2024 6:28:00 AM, 5/7/2024 10:28:00 AM, 12.0457611083984
5/7/2024 6:29:00 AM, 5/7/2024 10:29:00 AM, 12.0228366851807
5/7/2024 6:30:00 AM, 5/7/2024 10:30:00 AM, 12.6568326950073
5/7/2024 6:31:00 AM, 5/7/2024 10:31:00 AM, 13.364052772522
5/7/2024 6:32:00 AM, 5/7/2024 10:32:00 AM, 12.1996593475342
5/7/2024 6:33:00 AM, 5/7/2024 10:33:00 AM, 11.0930395126343
5/7/2024 6:34:00 AM, 5/7/2024 10:34:00 AM, 11.7067022323608
5/7/2024 6:35:00 AM, 5/7/2024 10:35:00 AM, 11.9347877502441
5/7/2024 6:36:00 AM, 5/7/2024 10:36:00 AM, 11.9347877502441
5/7/2024 6:37:00 AM, 5/7/2024 10:37:00 AM, 12.5272579193115
5/7/2024 6:38:00 AM, 5/7/2024 10:38:00 AM, 11.5920743942261
5/7/2024 6:39:00 AM, 5/7/2024 10:39:00 AM, 12.0106506347656
5/7/2024 6:40:00 AM, 5/7/2024 10:40:00 AM, 12.7378129959106
5/7/2024 6:41:00 AM, 5/7/2024 10:41:00 AM, 12.4636793136597
5/7/2024 6:42:00 AM, 5/7/2024 10:42:00 AM, 11.9620742797852
5/7/2024 6:43:00 AM, 5/7/2024 10:43:00 AM, 11.989143371582
5/7/2024 6:44:00 AM, 5/7/2024 10:44:00 AM, 11.9251089096069
5/7/2024 6:45:00 AM, 5/7/2024 10:45:00 AM, 12.3494510650635
5/7/2024 6:46:00 AM, 5/7/2024 10:46:00 AM, 13.2429800033569
5/7/2024 6:47:00 AM, 5/7/2024 10:47:00 AM, 13.2297601699829
5/7/2024 6:48:00 AM, 5/7/2024 10:48:00 AM, 13.8268976211548
5/7/2024 6:49:00 AM, 5/7/2024 10:49:00 AM, 12.756817817688
5/7/2024 6:50:00 AM, 5/7/2024 10:50:00 AM, 12.3262901306152
5/7/2024 6:51:00 AM, 5/7/2024 10:51:00 AM, 12.895770072937
5/7/2024 6:52:00 AM, 5/7/2024 10:52:00 AM, 13.6121263504028
5/7/2024 6:53:00 AM, 5/7/2024 10:53:00 AM, 13.6123037338257
5/7/2024 6:54:00 AM, 5/7/2024 10:54:00 AM, 12.7774791717529
5/7/2024 6:55:00 AM, 5/7/2024 10:55:00 AM, 13.3966732025146
5/7/2024 6:56:00 AM, 5/7/2024 10:56:00 AM, 13.7266130447388
5/7/2024 6:57:00 AM, 5/7/2024 10:57:00 AM, 14.3955631256104
5/7/2024 6:58:00 AM, 5/7/2024 10:58:00 AM, 14.2825813293457
5/7/2024 6:59:00 AM, 5/7/2024 10:59:00 AM, 14.2905693054199
5/7/2024 7:00:00 AM, 5/7/2024 11:00:00 AM, 13.7059478759766
5/7/2024 7:01:00 AM, 5/7/2024 11:01:00 AM, 14.880166053772
5/7/2024 7:02:00 AM, 5/7/2024 11:02:00 AM, 15.409031867981
5/7/2024 7:03:00 AM, 5/7/2024 11:03:00 AM, 16.0225257873535
5/7/2024 7:04:00 AM, 5/7/2024 11:04:00 AM, 17.0421314239502
5/7/2024 7:05:00 AM, 5/7/2024 11:05:00 AM, 16.6744003295898
5/7/2024 7:06:00 AM, 5/7/2024 11:06:00 AM, 16.5886707305908
5/7/2024 7:07:00 AM, 5/7/2024 11:07:00 AM, 17.2986068725586
5/7/2024 7:08:00 AM, 5/7/2024 11:08:00 AM, 17.5308876037598
5/7/2024 7:09:00 AM, 5/7/2024 11:09:00 AM, 18.161262512207
5/7/2024 7:10:00 AM, 5/7/2024 11:10:00 AM, 18.8262481689453
5/7/2024 7:11:00 AM, 5/7/2024 11:11:00 AM, 19.3303089141846
5/7/2024 7:12:00 AM, 5/7/2024 11:12:00 AM, 20.6901454925537
5/7/2024 7:13:00 AM, 5/7/2024 11:13:00 AM, 21.4417839050293
5/7/2024 7:14:00 AM, 5/7/2024 11:14:00 AM, 21.8264198303223
5/7/2024 7:15:00 AM, 5/7/2024 11:15:00 AM, 21.7828903198242
5/7/2024 7:16:00 AM, 5/7/2024 11:16:00 AM, 21.376293182373
5/7/2024 7:17:00 AM, 5/7/2024 11:17:00 AM, 21.5078105926514
5/7/2024 7:18:00 AM, 5/7/2024 11:18:00 AM, 21.0709247589111
5/7/2024 7:19:00 AM, 5/7/2024 11:19:00 AM, 20.3945083618164
5/7/2024 7:20:00 AM, 5/7/2024 11:20:00 AM, 20.2585735321045
5/7/2024 7:21:00 AM, 5/7/2024 11:21:00 AM, 20.2841930389404
5/7/2024 7:22:00 AM, 5/7/2024 11:22:00 AM, 20.2483005523682
5/7/2024 7:23:00 AM, 5/7/2024 11:23:00 AM, 20.6696968078613
5/7/2024 7:24:00 AM, 5/7/2024 11:24:00 AM, 20.5028953552246
5/7/2024 7:25:00 AM, 5/7/2024 11:25:00 AM, 20.9163188934326
5/7/2024 7:26:00 AM, 5/7/2024 11:26:00 AM, 21.350414276123
5/7/2024 7:27:00 AM, 5/7/2024 11:27:00 AM, 20.8917655944824
5/7/2024 7:28:00 AM, 5/7/2024 11:28:00 AM, 20.6473846435547
5/7/2024 7:29:00 AM, 5/7/2024 11:29:00 AM, 20.9479351043701
5/7/2024 7:30:00 AM, 5/7/2024 11:30:00 AM, 21.1405944824219
5/7/2024 7:31:00 AM, 5/7/2024 11:31:00 AM, 20.9463844299316
5/7/2024 7:32:00 AM, 5/7/2024 11:32:00 AM, 20.8801555633545
5/7/2024 7:33:00 AM, 5/7/2024 11:33:00 AM, 21.4505386352539
5/7/2024 7:34:00 AM, 5/7/2024 11:34:00 AM, 21.5310649871826
5/7/2024 7:35:00 AM, 5/7/2024 11:35:00 AM, 21.4998645782471
5/7/2024 7:36:00 AM, 5/7/2024 11:36:00 AM, 20.923318862915
5/7/2024 7:37:00 AM, 5/7/2024 11:37:00 AM, 20.923318862915
5/7/2024 7:38:00 AM, 5/7/2024 11:38:00 AM, 20.5103588104248
5/7/2024 7:39:00 AM, 5/7/2024 11:39:00 AM, 19.8566112518311
5/7/2024 7:40:00 AM, 5/7/2024 11:40:00 AM, 20.6137542724609
5/7/2024 7:41:00 AM, 5/7/2024 11:41:00 AM, 19.9841823577881
5/7/2024 7:42:00 AM, 5/7/2024 11:42:00 AM, 18.9191455841064
5/7/2024 7:43:00 AM, 5/7/2024 11:43:00 AM, 17.7775840759277
5/7/2024 7:44:00 AM, 5/7/2024 11:44:00 AM, 17.3823738098145
5/7/2024 7:45:00 AM, 5/7/2024 11:45:00 AM, 16.8458499908447
5/7/2024 7:46:00 AM, 5/7/2024 11:46:00 AM, 15.9920873641968
5/7/2024 7:47:00 AM, 5/7/2024 11:47:00 AM, 14.6898918151855
5/7/2024 7:48:00 AM, 5/7/2024 11:48:00 AM, 13.0404243469238
5/7/2024 7:49:00 AM, 5/7/2024 11:49:00 AM, 12.2046957015991
5/7/2024 7:50:00 AM, 5/7/2024 11:50:00 AM, 11.0694303512573
5/7/2024 7:51:00 AM, 5/7/2024 11:51:00 AM, 11.1109781265259
5/7/2024 7:52:00 AM, 5/7/2024 11:52:00 AM, 10.813268661499
5/7/2024 7:53:00 AM, 5/7/2024 11:53:00 AM, 9.0492000579834
5/7/2024 7:54:00 AM, 5/7/2024 11:54:00 AM, 9.12121677398682
5/7/2024 7:55:00 AM, 5/7/2024 11:55:00 AM, 9.39936065673828
5/7/2024 7:56:00 AM, 5/7/2024 11:56:00 AM, 9.16226768493652
5/7/2024 7:57:00 AM, 5/7/2024 11:57:00 AM, 9.44345569610596
5/7/2024 7:58:00 AM, 5/7/2024 11:58:00 AM, 9.77452087402344
5/7/2024 7:59:00 AM, 5/7/2024 11:59:00 AM, 9.2241268157959
5/7/2024 8:00:00 AM, 5/7/2024 12:00:00 PM, 9.81026935577393
5/7/2024 8:01:00 AM, 5/7/2024 12:01:00 PM, 9.62594223022461
5/7/2024 8:02:00 AM, 5/7/2024 12:02:00 PM, 9.71701240539551
5/7/2024 8:03:00 AM, 5/7/2024 12:03:00 PM, 9.63980579376221
5/7/2024 8:04:00 AM, 5/7/2024 12:04:00 PM, 9.73876571655273
5/7/2024 8:05:00 AM, 5/7/2024 12:05:00 PM, 9.28322887420654
5/7/2024 8:06:00 AM, 5/7/2024 12:06:00 PM, 8.96319389343262
5/7/2024 8:07:00 AM, 5/7/2024 12:07:00 PM, 9.2038745880127
5/7/2024 8:08:00 AM, 5/7/2024 12:08:00 PM, 10.2070617675781
5/7/2024 8:09:00 AM, 5/7/2024 12:09:00 PM, 10.4237279891968
5/7/2024 8:10:00 AM, 5/7/2024 12:10:00 PM, 10.8675451278687
5/7/2024 8:11:00 AM, 5/7/2024 12:11:00 PM, 11.2338180541992
5/7/2024 8:12:00 AM, 5/7/2024 12:12:00 PM, 11.2476511001587
5/7/2024 8:13:00 AM, 5/7/2024 12:13:00 PM, 10.4792394638062
5/7/2024 8:14:00 AM, 5/7/2024 12:14:00 PM, 11.1380958557129
5/7/2024 8:15:00 AM, 5/7/2024 12:15:00 PM, 10.3208703994751
5/7/2024 8:16:00 AM, 5/7/2024 12:16:00 PM, 10.4014081954956
5/7/2024 8:17:00 AM, 5/7/2024 12:17:00 PM, 10.750093460083
5/7/2024 8:18:00 AM, 5/7/2024 12:18:00 PM, 9.89883422851562
5/7/2024 8:19:00 AM, 5/7/2024 12:19:00 PM, 9.59654712677002
5/7/2024 8:20:00 AM, 5/7/2024 12:20:00 PM, 10.0947504043579
5/7/2024 8:21:00 AM, 5/7/2024 12:21:00 PM, 10.0935325622559
5/7/2024 8:22:00 AM, 5/7/2024 12:22:00 PM, 10.7057199478149
5/7/2024 8:23:00 AM, 5/7/2024 12:23:00 PM, 11.1753034591675
5/7/2024 8:24:00 AM, 5/7/2024 12:24:00 PM, 11.4622812271118
5/7/2024 8:25:00 AM, 5/7/2024 12:25:00 PM, 12.4067211151123
5/7/2024 8:26:00 AM, 5/7/2024 12:26:00 PM, 12.6300811767578
5/7/2024 8:27:00 AM, 5/7/2024 12:27:00 PM, 13.6245965957642
5/7/2024 8:28:00 AM, 5/7/2024 12:28:00 PM, 12.4030599594116
5/7/2024 8:29:00 AM, 5/7/2024 12:29:00 PM, 12.7759771347046
5/7/2024 8:30:00 AM, 5/7/2024 12:30:00 PM, 13.40855884552
5/7/2024 8:31:00 AM, 5/7/2024 12:31:00 PM, 12.0857887268066
5/7/2024 8:32:00 AM, 5/7/2024 12:32:00 PM, 11.5490770339966
5/7/2024 8:33:00 AM, 5/7/2024 12:33:00 PM, 11.6707439422607
5/7/2024 8:34:00 AM, 5/7/2024 12:34:00 PM, 11.7463073730469
5/7/2024 8:35:00 AM, 5/7/2024 12:35:00 PM, 12.762882232666
5/7/2024 8:36:00 AM, 5/7/2024 12:36:00 PM, 13.556191444397
5/7/2024 8:37:00 AM, 5/7/2024 12:37:00 PM, 14.8286046981812
5/7/2024 8:38:00 AM, 5/7/2024 12:38:00 PM, 14.8286046981812
5/7/2024 8:39:00 AM, 5/7/2024 12:39:00 PM, 14.363226890564
5/7/2024 8:40:00 AM, 5/7/2024 12:40:00 PM, 13.6202182769775
5/7/2024 8:41:00 AM, 5/7/2024 12:41:00 PM, 13.4273376464844
5/7/2024 8:42:00 AM, 5/7/2024 12:42:00 PM, 13.5448246002197
5/7/2024 8:43:00 AM, 5/7/2024 12:43:00 PM, 13.500262260437
5/7/2024 8:44:00 AM, 5/7/2024 12:44:00 PM, 13.4564065933228
5/7/2024 8:45:00 AM, 5/7/2024 12:45:00 PM, 13.3725481033325
5/7/2024 8:46:00 AM, 5/7/2024 12:46:00 PM, 13.5061292648315
5/7/2024 8:47:00 AM, 5/7/2024 12:47:00 PM, 12.1451234817505
5/7/2024 8:48:00 AM, 5/7/2024 12:48:00 PM, 11.5359525680542
5/7/2024 8:49:00 AM, 5/7/2024 12:49:00 PM, 11.4027738571167
5/7/2024 8:50:00 AM, 5/7/2024 12:50:00 PM, 10.6036834716797
5/7/2024 8:51:00 AM, 5/7/2024 12:51:00 PM, 9.84313297271729
5/7/2024 8:52:00 AM, 5/7/2024 12:52:00 PM, 8.65919876098633
5/7/2024 8:53:00 AM, 5/7/2024 12:53:00 PM, 8.75147914886475
5/7/2024 8:54:00 AM, 5/7/2024 12:54:00 PM, 8.83290767669678
5/7/2024 8:55:00 AM, 5/7/2024 12:55:00 PM, 8.16373634338379
5/7/2024 8:56:00 AM, 5/7/2024 12:56:00 PM, 7.68449592590332
5/7/2024 8:57:00 AM, 5/7/2024 12:57:00 PM, 7.51997232437134
5/7/2024 8:58:00 AM, 5/7/2024 12:58:00 PM, 8.14932727813721
5/7/2024 8:59:00 AM, 5/7/2024 12:59:00 PM, 8.1130256652832
5/7/2024 9:00:00 AM, 5/7/2024 1:00:00 PM, 8.45599365234375
5/7/2024 9:01:00 AM, 5/7/2024 1:01:00 PM, 8.74532127380371
5/7/2024 9:02:00 AM, 5/7/2024 1:02:00 PM, 9.05258750915527
5/7/2024 9:03:00 AM, 5/7/2024 1:03:00 PM, 8.0951623916626
5/7/2024 9:04:00 AM, 5/7/2024 1:04:00 PM, 8.12106609344482
5/7/2024 9:05:00 AM, 5/7/2024 1:05:00 PM, 8.27709293365479
5/7/2024 9:06:00 AM, 5/7/2024 1:06:00 PM, 8.29874706268311
5/7/2024 9:07:00 AM, 5/7/2024 1:07:00 PM, 8.37269496917725
5/7/2024 9:08:00 AM, 5/7/2024 1:08:00 PM, 8.02110290527344
5/7/2024 9:09:00 AM, 5/7/2024 1:09:00 PM, 7.44211959838867
5/7/2024 9:10:00 AM, 5/7/2024 1:10:00 PM, 7.26496267318726
5/7/2024 9:11:00 AM, 5/7/2024 1:11:00 PM, 6.99691581726074
5/7/2024 9:12:00 AM, 5/7/2024 1:12:00 PM, 6.58971118927002
5/7/2024 9:13:00 AM, 5/7/2024 1:13:00 PM, 6.77834129333496
5/7/2024 9:14:00 AM, 5/7/2024 1:14:00 PM, 5.49751901626587
5/7/2024 9:15:00 AM, 5/7/2024 1:15:00 PM, 5.80172109603882
5/7/2024 9:16:00 AM, 5/7/2024 1:16:00 PM, 5.97207736968994
5/7/2024 9:17:00 AM, 5/7/2024 1:17:00 PM, 6.78935861587524
5/7/2024 9:18:00 AM, 5/7/2024 1:18:00 PM, 6.7580361366272
5/7/2024 9:19:00 AM, 5/7/2024 1:19:00 PM, 7.31498527526855
5/7/2024 9:20:00 AM, 5/7/2024 1:20:00 PM, 7.68754816055298
5/7/2024 9:21:00 AM, 5/7/2024 1:21:00 PM, 8.22639846801758
5/7/2024 9:22:00 AM, 5/7/2024 1:22:00 PM, 8.56786632537842
5/7/2024 9:23:00 AM, 5/7/2024 1:23:00 PM, 8.46346473693848
5/7/2024 9:24:00 AM, 5/7/2024 1:24:00 PM, 8.49921226501465
5/7/2024 9:25:00 AM, 5/7/2024 1:25:00 PM, 9.1842679977417
5/7/2024 9:26:00 AM, 5/7/2024 1:26:00 PM, 10.5384922027588
5/7/2024 9:27:00 AM, 5/7/2024 1:27:00 PM, 11.2431926727295
5/7/2024 9:28:00 AM, 5/7/2024 1:28:00 PM, 11.7886991500854
5/7/2024 9:29:00 AM, 5/7/2024 1:29:00 PM, 11.6007738113403
5/7/2024 9:30:00 AM, 5/7/2024 1:30:00 PM, 10.1766023635864
5/7/2024 9:31:00 AM, 5/7/2024 1:31:00 PM, 9.35823345184326
5/7/2024 9:32:00 AM, 5/7/2024 1:32:00 PM, 8.14851760864258
5/7/2024 9:33:00 AM, 5/7/2024 1:33:00 PM, 8.30681419372559
5/7/2024 9:34:00 AM, 5/7/2024 1:34:00 PM, 9.29039287567139
5/7/2024 9:35:00 AM, 5/7/2024 1:35:00 PM, 9.34735679626465
5/7/2024 9:36:00 AM, 5/7/2024 1:36:00 PM, 9.35434246063232
5/7/2024 9:37:00 AM, 5/7/2024 1:37:00 PM, 9.82155513763428
5/7/2024 9:38:00 AM, 5/7/2024 1:38:00 PM, 9.50443744659424
5/7/2024 9:39:00 AM, 5/7/2024 1:39:00 PM, 9.50443744659424
5/7/2024 9:40:00 AM, 5/7/2024 1:40:00 PM, 9.1579008102417
5/7/2024 9:41:00 AM, 5/7/2024 1:41:00 PM, 8.31055355072021
5/7/2024 9:42:00 AM, 5/7/2024 1:42:00 PM, 8.38562297821045
5/7/2024 9:43:00 AM, 5/7/2024 1:43:00 PM, 8.98833847045898
5/7/2024 9:44:00 AM, 5/7/2024 1:44:00 PM, 9.13987064361572
5/7/2024 9:45:00 AM, 5/7/2024 1:45:00 PM, 8.00586795806885
5/7/2024 9:46:00 AM, 5/7/2024 1:46:00 PM, 8.30635547637939
5/7/2024 9:47:00 AM, 5/7/2024 1:47:00 PM, 8.4974889755249
5/7/2024 9:48:00 AM, 5/7/2024 1:48:00 PM, 9.0516939163208
5/7/2024 9:49:00 AM, 5/7/2024 1:49:00 PM, 9.07444000244141
5/7/2024 9:50:00 AM, 5/7/2024 1:50:00 PM, 8.72064018249512
5/7/2024 9:51:00 AM, 5/7/2024 1:51:00 PM, 9.46145248413086
5/7/2024 9:52:00 AM, 5/7/2024 1:52:00 PM, 9.08883094787598
5/7/2024 9:53:00 AM, 5/7/2024 1:53:00 PM, 9.23387145996094
5/7/2024 9:54:00 AM, 5/7/2024 1:54:00 PM, 8.87689113616943
5/7/2024 9:55:00 AM, 5/7/2024 1:55:00 PM, 8.13009262084961
5/7/2024 9:56:00 AM, 5/7/2024 1:56:00 PM, 8.43988132476807
5/7/2024 9:57:00 AM, 5/7/2024 1:57:00 PM, 8.86648464202881
5/7/2024 9:58:00 AM, 5/7/2024 1:58:00 PM, 8.3571891784668
5/7/2024 9:59:00 AM, 5/7/2024 1:59:00 PM, 8.73219776153564
5/7/2024 10:00:00 AM, 5/7/2024 2:00:00 PM, 9.49697113037109
5/7/2024 10:01:00 AM, 5/7/2024 2:01:00 PM, 9.71275234222412
5/7/2024 10:02:00 AM, 5/7/2024 2:02:00 PM, 9.3009729385376
5/7/2024 10:03:00 AM, 5/7/2024 2:03:00 PM, 8.83933639526367
5/7/2024 10:04:00 AM, 5/7/2024 2:04:00 PM, 8.48303508758545
5/7/2024 10:05:00 AM, 5/7/2024 2:05:00 PM, 8.48577499389648
5/7/2024 10:06:00 AM, 5/7/2024 2:06:00 PM, 9.68223667144775
5/7/2024 10:07:00 AM, 5/7/2024 2:07:00 PM, 10.0346794128418
5/7/2024 10:08:00 AM, 5/7/2024 2:08:00 PM, 9.80449104309082
5/7/2024 10:09:00 AM, 5/7/2024 2:09:00 PM, 9.47629356384277
5/7/2024 10:10:00 AM, 5/7/2024 2:10:00 PM, 9.5275707244873
5/7/2024 10:11:00 AM, 5/7/2024 2:11:00 PM, 10.3646955490112
5/7/2024 10:12:00 AM, 5/7/2024 2:12:00 PM, 10.1540508270264
5/7/2024 10:13:00 AM, 5/7/2024 2:13:00 PM, 10.2611980438232
5/7/2024 10:14:00 AM, 5/7/2024 2:14:00 PM, 9.99483680725098
5/7/2024 10:15:00 AM, 5/7/2024 2:15:00 PM, 9.56632328033447
5/7/2024 10:16:00 AM, 5/7/2024 2:16:00 PM, 9.24669361114502
5/7/2024 10:17:00 AM, 5/7/2024 2:17:00 PM, 9.01705741882324
5/7/2024 10:18:00 AM, 5/7/2024 2:18:00 PM, 8.79667091369629
5/7/2024 10:19:00 AM, 5/7/2024 2:19:00 PM, 9.3486442565918
5/7/2024 10:20:00 AM, 5/7/2024 2:20:00 PM, 10.1335077285767
5/7/2024 10:21:00 AM, 5/7/2024 2:21:00 PM, 10.822868347168
5/7/2024 10:22:00 AM, 5/7/2024 2:22:00 PM, 10.678973197937
5/7/2024 10:23:00 AM, 5/7/2024 2:23:00 PM, 10.990291595459
5/7/2024 10:24:00 AM, 5/7/2024 2:24:00 PM, 10.6463279724121
5/7/2024 10:25:00 AM, 5/7/2024 2:25:00 PM, 9.93950939178467
5/7/2024 10:26:00 AM, 5/7/2024 2:26:00 PM, 11.6274662017822
5/7/2024 10:27:00 AM, 5/7/2024 2:27:00 PM, 11.5138874053955
5/7/2024 10:28:00 AM, 5/7/2024 2:28:00 PM, 10.5236415863037
5/7/2024 10:29:00 AM, 5/7/2024 2:29:00 PM, 10.7922515869141
5/7/2024 10:30:00 AM, 5/7/2024 2:30:00 PM, 9.96560478210449
5/7/2024 10:31:00 AM, 5/7/2024 2:31:00 PM, 9.73309421539307
5/7/2024 10:32:00 AM, 5/7/2024 2:32:00 PM, 9.58167171478271
5/7/2024 10:33:00 AM, 5/7/2024 2:33:00 PM, 9.19346141815186
5/7/2024 10:34:00 AM, 5/7/2024 2:34:00 PM, 11.9726657867432
5/7/2024 10:35:00 AM, 5/7/2024 2:35:00 PM, 9.66666126251221
5/7/2024 10:36:00 AM, 5/7/2024 2:36:00 PM, 8.73923587799072
5/7/2024 10:37:00 AM, 5/7/2024 2:37:00 PM, 8.37898063659668
5/7/2024 10:38:00 AM, 5/7/2024 2:38:00 PM, 8.53635883331299
5/7/2024 10:39:00 AM, 5/7/2024 2:39:00 PM, 6.96328783035278
5/7/2024 10:40:00 AM, 5/7/2024 2:40:00 PM, 6.96328783035278
5/7/2024 10:41:00 AM, 5/7/2024 2:41:00 PM, 6.60469818115234
5/7/2024 10:42:00 AM, 5/7/2024 2:42:00 PM, 6.01666259765625
5/7/2024 10:43:00 AM, 5/7/2024 2:43:00 PM, 6.74477052688599
5/7/2024 10:44:00 AM, 5/7/2024 2:44:00 PM, 7.40519094467163
5/7/2024 10:45:00 AM, 5/7/2024 2:45:00 PM, 7.18803739547729
5/7/2024 10:46:00 AM, 5/7/2024 2:46:00 PM, 8.08609294891357
5/7/2024 10:47:00 AM, 5/7/2024 2:47:00 PM, 8.26012325286865
5/7/2024 10:48:00 AM, 5/7/2024 2:48:00 PM, 8.78189659118652
5/7/2024 10:49:00 AM, 5/7/2024 2:49:00 PM, 9.49820613861084
5/7/2024 10:50:00 AM, 5/7/2024 2:50:00 PM, 9.78834438323975
5/7/2024 10:51:00 AM, 5/7/2024 2:51:00 PM, 8.75833797454834
5/7/2024 10:52:00 AM, 5/7/2024 2:52:00 PM, 8.23180389404297
5/7/2024 10:53:00 AM, 5/7/2024 2:53:00 PM, 7.72500991821289
5/7/2024 10:54:00 AM, 5/7/2024 2:54:00 PM, 7.64420890808105
5/7/2024 10:55:00 AM, 5/7/2024 2:55:00 PM, 7.98103523254395
5/7/2024 10:56:00 AM, 5/7/2024 2:56:00 PM, 7.08416175842285
5/7/2024 10:57:00 AM, 5/7/2024 2:57:00 PM, 8.13654041290283
5/7/2024 10:58:00 AM, 5/7/2024 2:58:00 PM, 8.81325054168701
5/7/2024 10:59:00 AM, 5/7/2024 2:59:00 PM, 8.53177833557129
5/7/2024 11:00:00 AM, 5/7/2024 3:00:00 PM, 7.84464120864868
5/7/2024 11:01:00 AM, 5/7/2024 3:01:00 PM, 8.32002925872803
5/7/2024 11:02:00 AM, 5/7/2024 3:02:00 PM, 7.92868947982788
5/7/2024 11:03:00 AM, 5/7/2024 3:03:00 PM, 8.13023471832275
5/7/2024 11:04:00 AM, 5/7/2024 3:04:00 PM, 7.14706945419312
5/7/2024 11:05:00 AM, 5/7/2024 3:05:00 PM, 7.92155599594116
5/7/2024 11:06:00 AM, 5/7/2024 3:06:00 PM, 8.26108074188232
5/7/2024 11:07:00 AM, 5/7/2024 3:07:00 PM, 7.89504623413086
5/7/2024 11:08:00 AM, 5/7/2024 3:08:00 PM, 8.36061000823975
5/7/2024 11:09:00 AM, 5/7/2024 3:09:00 PM, 8.61045360565186
5/7/2024 11:10:00 AM, 5/7/2024 3:10:00 PM, 8.11883544921875
5/7/2024 11:11:00 AM, 5/7/2024 3:11:00 PM, 8.3325309753418
5/7/2024 11:12:00 AM, 5/7/2024 3:12:00 PM, 8.02199077606201
5/7/2024 11:13:00 AM, 5/7/2024 3:13:00 PM, 7.31160259246826
5/7/2024 11:14:00 AM, 5/7/2024 3:14:00 PM, 7.47160625457764
5/7/2024 11:15:00 AM, 5/7/2024 3:15:00 PM, 7.77187538146973
5/7/2024 11:16:00 AM, 5/7/2024 3:16:00 PM, 7.51393699645996
5/7/2024 11:17:00 AM, 5/7/2024 3:17:00 PM, 6.97143697738647
5/7/2024 11:18:00 AM, 5/7/2024 3:18:00 PM, 7.56359577178955
5/7/2024 11:19:00 AM, 5/7/2024 3:19:00 PM, 8.08555126190186
5/7/2024 11:20:00 AM, 5/7/2024 3:20:00 PM, 8.1696138381958
5/7/2024 11:21:00 AM, 5/7/2024 3:21:00 PM, 7.41166734695435
5/7/2024 11:22:00 AM, 5/7/2024 3:22:00 PM, 8.06795978546143
5/7/2024 11:23:00 AM, 5/7/2024 3:23:00 PM, 8.09053230285645
5/7/2024 11:24:00 AM, 5/7/2024 3:24:00 PM, 8.52966213226318
5/7/2024 11:25:00 AM, 5/7/2024 3:25:00 PM, 9.00428485870361
5/7/2024 11:26:00 AM, 5/7/2024 3:26:00 PM, 8.23199462890625
5/7/2024 11:27:00 AM, 5/7/2024 3:27:00 PM, 7.80578422546387
5/7/2024 11:28:00 AM, 5/7/2024 3:28:00 PM, 9.1746711730957
5/7/2024 11:29:00 AM, 5/7/2024 3:29:00 PM, 8.90012645721436
5/7/2024 11:30:00 AM, 5/7/2024 3:30:00 PM, 8.92776298522949
5/7/2024 11:31:00 AM, 5/7/2024 3:31:00 PM, 7.47013473510742
5/7/2024 11:32:00 AM, 5/7/2024 3:32:00 PM, 7.23611497879028
5/7/2024 11:33:00 AM, 5/7/2024 3:33:00 PM, 7.28918647766113
5/7/2024 11:34:00 AM, 5/7/2024 3:34:00 PM, 8.16629695892334
5/7/2024 11:35:00 AM, 5/7/2024 3:35:00 PM, 7.73024415969849
5/7/2024 11:36:00 AM, 5/7/2024 3:36:00 PM, 7.63463354110718
5/7/2024 11:37:00 AM, 5/7/2024 3:37:00 PM, 7.12172937393188
5/7/2024 11:38:00 AM, 5/7/2024 3:38:00 PM, 6.52648210525513
5/7/2024 11:39:00 AM, 5/7/2024 3:39:00 PM, 6.56809329986572
5/7/2024 11:40:00 AM, 5/7/2024 3:40:00 PM, 5.95529556274414
5/7/2024 11:41:00 AM, 5/7/2024 3:41:00 PM, 5.95529556274414
5/7/2024 11:42:00 AM, 5/7/2024 3:42:00 PM, 5.99200630187988
5/7/2024 11:43:00 AM, 5/7/2024 3:43:00 PM, 6.38250494003296
5/7/2024 11:44:00 AM, 5/7/2024 3:44:00 PM, 6.46011877059937
5/7/2024 11:45:00 AM, 5/7/2024 3:45:00 PM, 6.24892473220825
5/7/2024 11:46:00 AM, 5/7/2024 3:46:00 PM, 6.49477624893188
5/7/2024 11:47:00 AM, 5/7/2024 3:47:00 PM, 6.52076196670532
5/7/2024 11:48:00 AM, 5/7/2024 3:48:00 PM, 7.32594442367554
5/7/2024 11:49:00 AM, 5/7/2024 3:49:00 PM, 6.6239185333252
5/7/2024 11:50:00 AM, 5/7/2024 3:50:00 PM, 6.32203102111816
5/7/2024 11:51:00 AM, 5/7/2024 3:51:00 PM, 6.4324746131897
5/7/2024 11:52:00 AM, 5/7/2024 3:52:00 PM, 7.22646045684814
5/7/2024 11:53:00 AM, 5/7/2024 3:53:00 PM, 6.50390481948853
5/7/2024 11:54:00 AM, 5/7/2024 3:54:00 PM, 6.43813896179199
5/7/2024 11:55:00 AM, 5/7/2024 3:55:00 PM, 6.74827194213867
5/7/2024 11:56:00 AM, 5/7/2024 3:56:00 PM, 6.27528858184814
5/7/2024 11:57:00 AM, 5/7/2024 3:57:00 PM, 5.993567943573
5/7/2024 11:58:00 AM, 5/7/2024 3:58:00 PM, 5.39979791641235
5/7/2024 11:59:00 AM, 5/7/2024 3:59:00 PM, 5.4532208442688
5/7/2024 12:00:00 PM, 5/7/2024 4:00:00 PM, 5.38099431991577
5/7/2024 12:01:00 PM, 5/7/2024 4:01:00 PM, 5.83148336410522
5/7/2024 12:02:00 PM, 5/7/2024 4:02:00 PM, 4.80313587188721
5/7/2024 12:03:00 PM, 5/7/2024 4:03:00 PM, 5.25554752349854
5/7/2024 12:04:00 PM, 5/7/2024 4:04:00 PM, 6.28802633285522
5/7/2024 12:05:00 PM, 5/7/2024 4:05:00 PM, 6.18410682678223
5/7/2024 12:06:00 PM, 5/7/2024 4:06:00 PM, 5.72604990005493
5/7/2024 12:07:00 PM, 5/7/2024 4:07:00 PM, 6.21603059768677
5/7/2024 12:08:00 PM, 5/7/2024 4:08:00 PM, 6.34442281723022
5/7/2024 12:09:00 PM, 5/7/2024 4:09:00 PM, 6.08227157592773
5/7/2024 12:10:00 PM, 5/7/2024 4:10:00 PM, 5.5874342918396
5/7/2024 12:11:00 PM, 5/7/2024 4:11:00 PM, 5.42772150039673
5/7/2024 12:12:00 PM, 5/7/2024 4:12:00 PM, 5.83574628829956
5/7/2024 12:13:00 PM, 5/7/2024 4:13:00 PM, 4.36364078521729
5/7/2024 12:14:00 PM, 5/7/2024 4:14:00 PM, 5.21183109283447
5/7/2024 12:15:00 PM, 5/7/2024 4:15:00 PM, 5.14260244369507
5/7/2024 12:16:00 PM, 5/7/2024 4:16:00 PM, 3.659255027771
5/7/2024 12:17:00 PM, 5/7/2024 4:17:00 PM, 4.70400714874268
5/7/2024 12:18:00 PM, 5/7/2024 4:18:00 PM, 4.16437101364136
5/7/2024 12:19:00 PM, 5/7/2024 4:19:00 PM, 4.65781259536743
5/7/2024 12:20:00 PM, 5/7/2024 4:20:00 PM, 4.72862863540649
5/7/2024 12:21:00 PM, 5/7/2024 4:21:00 PM, 4.84708786010742
5/7/2024 12:22:00 PM, 5/7/2024 4:22:00 PM, 5.98079538345337
5/7/2024 12:23:00 PM, 5/7/2024 4:23:00 PM, 5.45163011550903
5/7/2024 12:24:00 PM, 5/7/2024 4:24:00 PM, 5.3053674697876
5/7/2024 12:25:00 PM, 5/7/2024 4:25:00 PM, 5.24786710739136
5/7/2024 12:26:00 PM, 5/7/2024 4:26:00 PM, 5.13481903076172
5/7/2024 12:27:00 PM, 5/7/2024 4:27:00 PM, 6.52338027954102
5/7/2024 12:28:00 PM, 5/7/2024 4:28:00 PM, 6.00241088867187
5/7/2024 12:29:00 PM, 5/7/2024 4:29:00 PM, 6.77005052566528
5/7/2024 12:30:00 PM, 5/7/2024 4:30:00 PM, 8.89662075042725
5/7/2024 12:31:00 PM, 5/7/2024 4:31:00 PM, 8.8984546661377
5/7/2024 12:32:00 PM, 5/7/2024 4:32:00 PM, 6.75182151794434
5/7/2024 12:33:00 PM, 5/7/2024 4:33:00 PM, 7.86405611038208
5/7/2024 12:34:00 PM, 5/7/2024 4:34:00 PM, 6.88336277008057
5/7/2024 12:35:00 PM, 5/7/2024 4:35:00 PM, 7.82381725311279
5/7/2024 12:36:00 PM, 5/7/2024 4:36:00 PM, 8.79841613769531
5/7/2024 12:37:00 PM, 5/7/2024 4:37:00 PM, 8.76779651641846
5/7/2024 12:38:00 PM, 5/7/2024 4:38:00 PM, 9.86482048034668
5/7/2024 12:39:00 PM, 5/7/2024 4:39:00 PM, 8.86250400543213
5/7/2024 12:40:00 PM, 5/7/2024 4:40:00 PM, 9.04422569274902
5/7/2024 12:41:00 PM, 5/7/2024 4:41:00 PM, 7.44162130355835
5/7/2024 12:42:00 PM, 5/7/2024 4:42:00 PM, 7.44162130355835
5/7/2024 12:43:00 PM, 5/7/2024 4:43:00 PM, 7.44162130355835
5/7/2024 12:44:00 PM, 5/7/2024 4:44:00 PM, 7.08819055557251
5/7/2024 12:45:00 PM, 5/7/2024 4:45:00 PM, 7.63331174850464
5/7/2024 12:46:00 PM, 5/7/2024 4:46:00 PM, 8.15578460693359
5/7/2024 12:47:00 PM, 5/7/2024 4:47:00 PM, 6.85374212265015
5/7/2024 12:48:00 PM, 5/7/2024 4:48:00 PM, 6.66375827789307
5/7/2024 12:49:00 PM, 5/7/2024 4:49:00 PM, 6.14095735549927
5/7/2024 12:50:00 PM, 5/7/2024 4:50:00 PM, 6.68774747848511
5/7/2024 12:51:00 PM, 5/7/2024 4:51:00 PM, 7.07858562469482
5/7/2024 12:52:00 PM, 5/7/2024 4:52:00 PM, 6.02519559860229
5/7/2024 12:53:00 PM, 5/7/2024 4:53:00 PM, 5.82961750030518
5/7/2024 12:54:00 PM, 5/7/2024 4:54:00 PM, 6.40243339538574
5/7/2024 12:55:00 PM, 5/7/2024 4:55:00 PM, 8.03790664672852
5/7/2024 12:56:00 PM, 5/7/2024 4:56:00 PM, 6.14695692062378
5/7/2024 12:57:00 PM, 5/7/2024 4:57:00 PM, 5.79966020584106
5/7/2024 12:58:00 PM, 5/7/2024 4:58:00 PM, 5.74921560287476
5/7/2024 12:59:00 PM, 5/7/2024 4:59:00 PM, 5.21644067764282
5/7/2024 1:00:00 PM, 5/7/2024 5:00:00 PM, 4.85744333267212
5/7/2024 1:01:00 PM, 5/7/2024 5:01:00 PM, 5.12515830993652
5/7/2024 1:02:00 PM, 5/7/2024 5:02:00 PM, 3.43489933013916
5/7/2024 1:03:00 PM, 5/7/2024 5:03:00 PM, 2.71610569953918
5/7/2024 1:04:00 PM, 5/7/2024 5:04:00 PM, 3.43491983413696
5/7/2024 1:05:00 PM, 5/7/2024 5:05:00 PM, 3.80581998825073
5/7/2024 1:06:00 PM, 5/7/2024 5:06:00 PM, 3.71935677528381
5/7/2024 1:07:00 PM, 5/7/2024 5:07:00 PM, 3.17683911323547
5/7/2024 1:08:00 PM, 5/7/2024 5:08:00 PM, 4.87410593032837
5/7/2024 1:09:00 PM, 5/7/2024 5:09:00 PM, 4.63357543945312
5/7/2024 1:10:00 PM, 5/7/2024 5:10:00 PM, 4.21910381317139
5/7/2024 1:11:00 PM, 5/7/2024 5:11:00 PM, 3.19450950622559
5/7/2024 1:12:00 PM, 5/7/2024 5:12:00 PM, 3.59921503067017
5/7/2024 1:13:00 PM, 5/7/2024 5:13:00 PM, 3.06260752677917
5/7/2024 1:14:00 PM, 5/7/2024 5:14:00 PM, 3.25664067268372
5/7/2024 1:15:00 PM, 5/7/2024 5:15:00 PM, 3.3026704788208
5/7/2024 1:16:00 PM, 5/7/2024 5:16:00 PM, 3.68039298057556
5/7/2024 1:17:00 PM, 5/7/2024 5:17:00 PM, 2.68681573867798
5/7/2024 1:18:00 PM, 5/7/2024 5:18:00 PM, 2.52040386199951
5/7/2024 1:19:00 PM, 5/7/2024 5:19:00 PM, 2.54861211776733
5/7/2024 1:20:00 PM, 5/7/2024 5:20:00 PM, 2.14985632896423
5/7/2024 1:21:00 PM, 5/7/2024 5:21:00 PM, 2.04371023178101
5/7/2024 1:22:00 PM, 5/7/2024 5:22:00 PM, 2.28978800773621
5/7/2024 1:23:00 PM, 5/7/2024 5:23:00 PM, 2.49107456207275
5/7/2024 1:24:00 PM, 5/7/2024 5:24:00 PM, 2.73748445510864
5/7/2024 1:25:00 PM, 5/7/2024 5:25:00 PM, 3.05000877380371
5/7/2024 1:26:00 PM, 5/7/2024 5:26:00 PM, 3.45321154594421
5/7/2024 1:27:00 PM, 5/7/2024 5:27:00 PM, 3.8155083656311
5/7/2024 1:28:00 PM, 5/7/2024 5:28:00 PM, 3.82957124710083
5/7/2024 1:29:00 PM, 5/7/2024 5:29:00 PM, 4.0774393081665
5/7/2024 1:30:00 PM, 5/7/2024 5:30:00 PM, 4.47202301025391
5/7/2024 1:31:00 PM, 5/7/2024 5:31:00 PM, 4.73723125457764
5/7/2024 1:32:00 PM, 5/7/2024 5:32:00 PM, 4.07452011108398
5/7/2024 1:33:00 PM, 5/7/2024 5:33:00 PM, 3.77527213096619
5/7/2024 1:34:00 PM, 5/7/2024 5:34:00 PM, 4.09598636627197
5/7/2024 1:35:00 PM, 5/7/2024 5:35:00 PM, 3.86834383010864
5/7/2024 1:36:00 PM, 5/7/2024 5:36:00 PM, 3.81559133529663
5/7/2024 1:37:00 PM, 5/7/2024 5:37:00 PM, 3.90261077880859
5/7/2024 1:38:00 PM, 5/7/2024 5:38:00 PM, 3.78329849243164
5/7/2024 1:39:00 PM, 5/7/2024 5:39:00 PM, 3.73864722251892
5/7/2024 1:40:00 PM, 5/7/2024 5:40:00 PM, 3.7439820766449
5/7/2024 1:41:00 PM, 5/7/2024 5:41:00 PM, 3.70610427856445
5/7/2024 1:42:00 PM, 5/7/2024 5:42:00 PM, 3.74833011627197
5/7/2024 1:43:00 PM, 5/7/2024 5:43:00 PM, 3.72479963302612
5/7/2024 1:44:00 PM, 5/7/2024 5:44:00 PM, 3.72479963302612
5/7/2024 1:45:00 PM, 5/7/2024 5:45:00 PM, 3.01010656356812
5/7/2024 1:46:00 PM, 5/7/2024 5:46:00 PM, 2.39048147201538
5/7/2024 1:47:00 PM, 5/7/2024 5:47:00 PM, 2.54156708717346
5/7/2024 1:48:00 PM, 5/7/2024 5:48:00 PM, 2.76811146736145
5/7/2024 1:49:00 PM, 5/7/2024 5:49:00 PM, 2.86187529563904
5/7/2024 1:50:00 PM, 5/7/2024 5:50:00 PM, 3.37053990364075
5/7/2024 1:51:00 PM, 5/7/2024 5:51:00 PM, 3.06601309776306
5/7/2024 1:52:00 PM, 5/7/2024 5:52:00 PM, 2.81769728660583
5/7/2024 1:53:00 PM, 5/7/2024 5:53:00 PM, 2.8990159034729
5/7/2024 1:54:00 PM, 5/7/2024 5:54:00 PM, 3.2978367805481
5/7/2024 1:55:00 PM, 5/7/2024 5:55:00 PM, 3.45885491371155
5/7/2024 1:56:00 PM, 5/7/2024 5:56:00 PM, 4.3567066192627
5/7/2024 1:57:00 PM, 5/7/2024 5:57:00 PM, 3.45379447937012
5/7/2024 1:58:00 PM, 5/7/2024 5:58:00 PM, 3.09084486961365
5/7/2024 1:59:00 PM, 5/7/2024 5:59:00 PM, 3.20151877403259
5/7/2024 2:00:00 PM, 5/7/2024 6:00:00 PM, 3.40709257125854
5/7/2024 2:01:00 PM, 5/7/2024 6:01:00 PM, 3.07428097724915
5/7/2024 2:02:00 PM, 5/7/2024 6:02:00 PM, 2.44008040428162
5/7/2024 2:03:00 PM, 5/7/2024 6:03:00 PM, 2.45291376113892
5/7/2024 2:04:00 PM, 5/7/2024 6:04:00 PM, 2.52780508995056
5/7/2024 2:05:00 PM, 5/7/2024 6:05:00 PM, 3.45454287528992
5/7/2024 2:06:00 PM, 5/7/2024 6:06:00 PM, 3.28431129455566
5/7/2024 2:07:00 PM, 5/7/2024 6:07:00 PM, 2.78696036338806
5/7/2024 2:08:00 PM, 5/7/2024 6:08:00 PM, 2.75426244735718
5/7/2024 2:09:00 PM, 5/7/2024 6:09:00 PM, 2.80794882774353
5/7/2024 2:10:00 PM, 5/7/2024 6:10:00 PM, 2.6767315864563
5/7/2024 2:11:00 PM, 5/7/2024 6:11:00 PM, 2.77530694007874
5/7/2024 2:12:00 PM, 5/7/2024 6:12:00 PM, 2.8388249874115
5/7/2024 2:13:00 PM, 5/7/2024 6:13:00 PM, 3.21386170387268
5/7/2024 2:14:00 PM, 5/7/2024 6:14:00 PM, 3.1619246006012
5/7/2024 2:15:00 PM, 5/7/2024 6:15:00 PM, 3.49822735786438
5/7/2024 2:16:00 PM, 5/7/2024 6:16:00 PM, 3.59634733200073
5/7/2024 2:17:00 PM, 5/7/2024 6:17:00 PM, 4.05313873291016
5/7/2024 2:18:00 PM, 5/7/2024 6:18:00 PM, 5.1115665435791
5/7/2024 2:19:00 PM, 5/7/2024 6:19:00 PM, 6.56640338897705
5/7/2024 2:20:00 PM, 5/7/2024 6:20:00 PM, 4.40470933914185
5/7/2024 2:21:00 PM, 5/7/2024 6:21:00 PM, 3.47273945808411
5/7/2024 2:22:00 PM, 5/7/2024 6:22:00 PM, 2.79280781745911
5/7/2024 2:23:00 PM, 5/7/2024 6:23:00 PM, 2.60360932350159
5/7/2024 2:24:00 PM, 5/7/2024 6:24:00 PM, 2.45436239242554
5/7/2024 2:25:00 PM, 5/7/2024 6:25:00 PM, 2.7708158493042
5/7/2024 2:26:00 PM, 5/7/2024 6:26:00 PM, 2.97837066650391
5/7/2024 2:27:00 PM, 5/7/2024 6:27:00 PM, 3.54165887832642
5/7/2024 2:28:00 PM, 5/7/2024 6:28:00 PM, 3.39969348907471
5/7/2024 2:29:00 PM, 5/7/2024 6:29:00 PM, 3.24193596839905
5/7/2024 2:30:00 PM, 5/7/2024 6:30:00 PM, 2.94325685501099
5/7/2024 2:31:00 PM, 5/7/2024 6:31:00 PM, 2.39668107032776
5/7/2024 2:32:00 PM, 5/7/2024 6:32:00 PM, 2.0010404586792
5/7/2024 2:33:00 PM, 5/7/2024 6:33:00 PM, 2.07730269432068
5/7/2024 2:34:00 PM, 5/7/2024 6:34:00 PM, 2.08608770370483
5/7/2024 2:35:00 PM, 5/7/2024 6:35:00 PM, 2.06859636306763
5/7/2024 2:36:00 PM, 5/7/2024 6:36:00 PM, 3.45762801170349
5/7/2024 2:37:00 PM, 5/7/2024 6:37:00 PM, 3.26252961158752
5/7/2024 2:38:00 PM, 5/7/2024 6:38:00 PM, 2.63738369941711
5/7/2024 2:39:00 PM, 5/7/2024 6:39:00 PM, 3.55518889427185
5/7/2024 2:40:00 PM, 5/7/2024 6:40:00 PM, 2.73284292221069
5/7/2024 2:41:00 PM, 5/7/2024 6:41:00 PM, 2.36287331581116
5/7/2024 2:42:00 PM, 5/7/2024 6:42:00 PM, 2.34948658943176
5/7/2024 2:43:00 PM, 5/7/2024 6:43:00 PM, 2.43925094604492
5/7/2024 2:44:00 PM, 5/7/2024 6:44:00 PM, 2.45328140258789
5/7/2024 2:45:00 PM, 5/7/2024 6:45:00 PM, 2.45328140258789
5/7/2024 2:46:00 PM, 5/7/2024 6:46:00 PM, 4.08362913131714
5/7/2024 2:47:00 PM, 5/7/2024 6:47:00 PM, 3.95206260681152
5/7/2024 2:48:00 PM, 5/7/2024 6:48:00 PM, 3.10776400566101
5/7/2024 2:49:00 PM, 5/7/2024 6:49:00 PM, 3.02442240715027
5/7/2024 2:50:00 PM, 5/7/2024 6:50:00 PM, 2.66055512428284
5/7/2024 2:51:00 PM, 5/7/2024 6:51:00 PM, 2.55188679695129
5/7/2024 2:52:00 PM, 5/7/2024 6:52:00 PM, 2.65722966194153
5/7/2024 2:53:00 PM, 5/7/2024 6:53:00 PM, 3.07249760627747
5/7/2024 2:54:00 PM, 5/7/2024 6:54:00 PM, 2.81293058395386
5/7/2024 2:55:00 PM, 5/7/2024 6:55:00 PM, 3.31382846832275
5/7/2024 2:56:00 PM, 5/7/2024 6:56:00 PM, 3.74864315986633
5/7/2024 2:57:00 PM, 5/7/2024 6:57:00 PM, 3.4775059223175
5/7/2024 2:58:00 PM, 5/7/2024 6:58:00 PM, 3.56829881668091
5/7/2024 2:59:00 PM, 5/7/2024 6:59:00 PM, 3.5105984210968
5/7/2024 3:00:00 PM, 5/7/2024 7:00:00 PM, 3.72046709060669
5/7/2024 3:01:00 PM, 5/7/2024 7:01:00 PM, 3.97865605354309
5/7/2024 3:02:00 PM, 5/7/2024 7:02:00 PM, 3.18691396713257
5/7/2024 3:03:00 PM, 5/7/2024 7:03:00 PM, 2.90491032600403
5/7/2024 3:04:00 PM, 5/7/2024 7:04:00 PM, 3.07764601707458
5/7/2024 3:05:00 PM, 5/7/2024 7:05:00 PM, 2.93120503425598
5/7/2024 3:06:00 PM, 5/7/2024 7:06:00 PM, 3.08789753913879
5/7/2024 3:07:00 PM, 5/7/2024 7:07:00 PM, 2.64213538169861
5/7/2024 3:08:00 PM, 5/7/2024 7:08:00 PM, 2.92392921447754
5/7/2024 3:09:00 PM, 5/7/2024 7:09:00 PM, 2.89328217506409
5/7/2024 3:10:00 PM, 5/7/2024 7:10:00 PM, 2.98119425773621
5/7/2024 3:11:00 PM, 5/7/2024 7:11:00 PM, 3.20881295204163
5/7/2024 3:12:00 PM, 5/7/2024 7:12:00 PM, 3.38218832015991
5/7/2024 3:13:00 PM, 5/7/2024 7:13:00 PM, 2.90958881378174
5/7/2024 3:14:00 PM, 5/7/2024 7:14:00 PM, 2.69144344329834
5/7/2024 3:15:00 PM, 5/7/2024 7:15:00 PM, 2.53483653068542
5/7/2024 3:16:00 PM, 5/7/2024 7:16:00 PM, 2.36661171913147
5/7/2024 3:17:00 PM, 5/7/2024 7:17:00 PM, 2.5557541847229
5/7/2024 3:18:00 PM, 5/7/2024 7:18:00 PM, 2.78341960906982
5/7/2024 3:19:00 PM, 5/7/2024 7:19:00 PM, 2.8768355846405
5/7/2024 3:20:00 PM, 5/7/2024 7:20:00 PM, 3.23966288566589
5/7/2024 3:21:00 PM, 5/7/2024 7:21:00 PM, 3.27657151222229
5/7/2024 3:22:00 PM, 5/7/2024 7:22:00 PM, 3.59626007080078
5/7/2024 3:23:00 PM, 5/7/2024 7:23:00 PM, 3.80237174034119
5/7/2024 3:24:00 PM, 5/7/2024 7:24:00 PM, 4.09523916244507
5/7/2024 3:25:00 PM, 5/7/2024 7:25:00 PM, 4.33695554733276
5/7/2024 3:26:00 PM, 5/7/2024 7:26:00 PM, 4.07081937789917
5/7/2024 3:27:00 PM, 5/7/2024 7:27:00 PM, 4.26268148422241
5/7/2024 3:28:00 PM, 5/7/2024 7:28:00 PM, 4.16692113876343
5/7/2024 3:29:00 PM, 5/7/2024 7:29:00 PM, 4.10279846191406
5/7/2024 3:30:00 PM, 5/7/2024 7:30:00 PM, 4.22524881362915
5/7/2024 3:31:00 PM, 5/7/2024 7:31:00 PM, 4.4045557975769
5/7/2024 3:32:00 PM, 5/7/2024 7:32:00 PM, 4.22489261627197
5/7/2024 3:33:00 PM, 5/7/2024 7:33:00 PM, 3.78742146492004
5/7/2024 3:34:00 PM, 5/7/2024 7:34:00 PM, 3.32340812683105
5/7/2024 3:35:00 PM, 5/7/2024 7:35:00 PM, 3.46945786476135
5/7/2024 3:36:00 PM, 5/7/2024 7:36:00 PM, 3.74250268936157
5/7/2024 3:37:00 PM, 5/7/2024 7:37:00 PM, 3.67562365531921
5/7/2024 3:38:00 PM, 5/7/2024 7:38:00 PM, 3.837238073349
5/7/2024 3:39:00 PM, 5/7/2024 7:39:00 PM, 3.81779766082764
5/7/2024 3:40:00 PM, 5/7/2024 7:40:00 PM, 4.05591535568237
5/7/2024 3:41:00 PM, 5/7/2024 7:41:00 PM, 4.35305309295654
5/7/2024 3:42:00 PM, 5/7/2024 7:42:00 PM, 3.68107080459595
5/7/2024 3:43:00 PM, 5/7/2024 7:43:00 PM, 3.3687915802002
5/7/2024 3:44:00 PM, 5/7/2024 7:44:00 PM, 5.69822835922241
5/7/2024 3:45:00 PM, 5/7/2024 7:45:00 PM, 5.73256778717041
5/7/2024 3:46:00 PM, 5/7/2024 7:46:00 PM, 5.73256778717041
5/7/2024 3:47:00 PM, 5/7/2024 7:47:00 PM, 3.90746760368347
5/7/2024 3:48:00 PM, 5/7/2024 7:48:00 PM, 4.22838497161865
5/7/2024 3:49:00 PM, 5/7/2024 7:49:00 PM, 5.26012659072876
5/7/2024 3:50:00 PM, 5/7/2024 7:50:00 PM, 5.62110424041748
5/7/2024 3:51:00 PM, 5/7/2024 7:51:00 PM, 6.341881275177
5/7/2024 3:52:00 PM, 5/7/2024 7:52:00 PM, 6.09029960632324
5/7/2024 3:53:00 PM, 5/7/2024 7:53:00 PM, 4.8123517036438
5/7/2024 3:54:00 PM, 5/7/2024 7:54:00 PM, 4.68676614761353
5/7/2024 3:55:00 PM, 5/7/2024 7:55:00 PM, 5.01977729797363
5/7/2024 3:56:00 PM, 5/7/2024 7:56:00 PM, 5.14920377731323
5/7/2024 3:57:00 PM, 5/7/2024 7:57:00 PM, 5.11120843887329
5/7/2024 3:58:00 PM, 5/7/2024 7:58:00 PM, 5.09623432159424
5/7/2024 3:59:00 PM, 5/7/2024 7:59:00 PM, 3.58975768089294
5/7/2024 4:00:00 PM, 5/7/2024 8:00:00 PM, 4.00441026687622
5/7/2024 4:01:00 PM, 5/7/2024 8:01:00 PM, 3.89543724060059
5/7/2024 4:02:00 PM, 5/7/2024 8:02:00 PM, 4.04326772689819
5/7/2024 4:03:00 PM, 5/7/2024 8:03:00 PM, 4.80793809890747
5/7/2024 4:04:00 PM, 5/7/2024 8:04:00 PM, 4.37675476074219
5/7/2024 4:05:00 PM, 5/7/2024 8:05:00 PM, 4.31851577758789
5/7/2024 4:06:00 PM, 5/7/2024 8:06:00 PM, 4.29943656921387
5/7/2024 4:07:00 PM, 5/7/2024 8:07:00 PM, 4.20436668395996
5/7/2024 4:08:00 PM, 5/7/2024 8:08:00 PM, 4.11562538146973
5/7/2024 4:09:00 PM, 5/7/2024 8:09:00 PM, 4.18489217758179
5/7/2024 4:10:00 PM, 5/7/2024 8:10:00 PM, 3.86109805107117
5/7/2024 4:11:00 PM, 5/7/2024 8:11:00 PM, 3.34464311599731
5/7/2024 4:12:00 PM, 5/7/2024 8:12:00 PM, 2.93528652191162
5/7/2024 4:13:00 PM, 5/7/2024 8:13:00 PM, 3.14943504333496
5/7/2024 4:14:00 PM, 5/7/2024 8:14:00 PM, 3.33003878593445
5/7/2024 4:15:00 PM, 5/7/2024 8:15:00 PM, 3.42249846458435
5/7/2024 4:16:00 PM, 5/7/2024 8:16:00 PM, 3.46451020240784
5/7/2024 4:17:00 PM, 5/7/2024 8:17:00 PM, 3.35251235961914
5/7/2024 4:18:00 PM, 5/7/2024 8:18:00 PM, 3.56319856643677
5/7/2024 4:19:00 PM, 5/7/2024 8:19:00 PM, 4.25333023071289
5/7/2024 4:20:00 PM, 5/7/2024 8:20:00 PM, 4.20671701431274
5/7/2024 4:21:00 PM, 5/7/2024 8:21:00 PM, 3.57378101348877
5/7/2024 4:22:00 PM, 5/7/2024 8:22:00 PM, 3.8780996799469
5/7/2024 4:23:00 PM, 5/7/2024 8:23:00 PM, 3.63525342941284
5/7/2024 4:24:00 PM, 5/7/2024 8:24:00 PM, 3.69500112533569
5/7/2024 4:25:00 PM, 5/7/2024 8:25:00 PM, 3.98131847381592
5/7/2024 4:26:00 PM, 5/7/2024 8:26:00 PM, 4.69713306427002
5/7/2024 4:27:00 PM, 5/7/2024 8:27:00 PM, 6.624831199646
5/7/2024 4:28:00 PM, 5/7/2024 8:28:00 PM, 7.09271335601807
5/7/2024 4:29:00 PM, 5/7/2024 8:29:00 PM, 6.15558290481567
5/7/2024 4:30:00 PM, 5/7/2024 8:30:00 PM, 6.4333610534668
5/7/2024 4:31:00 PM, 5/7/2024 8:31:00 PM, 6.8696117401123
5/7/2024 4:32:00 PM, 5/7/2024 8:32:00 PM, 6.22228908538818
5/7/2024 4:33:00 PM, 5/7/2024 8:33:00 PM, 5.8848180770874
5/7/2024 4:34:00 PM, 5/7/2024 8:34:00 PM, 5.57217454910278
5/7/2024 4:35:00 PM, 5/7/2024 8:35:00 PM, 4.85436248779297
5/7/2024 4:36:00 PM, 5/7/2024 8:36:00 PM, 3.48883080482483
5/7/2024 4:37:00 PM, 5/7/2024 8:37:00 PM, 2.69260811805725
5/7/2024 4:38:00 PM, 5/7/2024 8:38:00 PM, 3.4498598575592
5/7/2024 4:39:00 PM, 5/7/2024 8:39:00 PM, 7.13295221328735
5/7/2024 4:40:00 PM, 5/7/2024 8:40:00 PM, 8.9498929977417
5/7/2024 4:41:00 PM, 5/7/2024 8:41:00 PM, 6.63737010955811
5/7/2024 4:42:00 PM, 5/7/2024 8:42:00 PM, 8.22162437438965
5/7/2024 4:43:00 PM, 5/7/2024 8:43:00 PM, 6.28326892852783
5/7/2024 4:44:00 PM, 5/7/2024 8:44:00 PM, 4.23460912704468
5/7/2024 4:45:00 PM, 5/7/2024 8:45:00 PM, 5.75144958496094
5/7/2024 4:46:00 PM, 5/7/2024 8:46:00 PM, 6.23648309707642
5/7/2024 4:47:00 PM, 5/7/2024 8:47:00 PM, 6.23648309707642
5/7/2024 4:48:00 PM, 5/7/2024 8:48:00 PM, 5.43507814407349
5/7/2024 4:49:00 PM, 5/7/2024 8:49:00 PM, 2.93731498718262
5/7/2024 4:50:00 PM, 5/7/2024 8:50:00 PM, 2.68767189979553
5/7/2024 4:51:00 PM, 5/7/2024 8:51:00 PM, 2.66343355178833
5/7/2024 4:52:00 PM, 5/7/2024 8:52:00 PM, 3.243159532547
5/7/2024 4:53:00 PM, 5/7/2024 8:53:00 PM, 3.38939785957336
5/7/2024 4:54:00 PM, 5/7/2024 8:54:00 PM, 3.30711269378662
5/7/2024 4:55:00 PM, 5/7/2024 8:55:00 PM, 3.95759773254395
5/7/2024 4:56:00 PM, 5/7/2024 8:56:00 PM, 4.5145320892334
5/7/2024 4:57:00 PM, 5/7/2024 8:57:00 PM, 4.99799203872681
5/7/2024 4:58:00 PM, 5/7/2024 8:58:00 PM, 5.20859861373901
5/7/2024 4:59:00 PM, 5/7/2024 8:59:00 PM, 4.63963556289673
5/7/2024 5:00:00 PM, 5/7/2024 9:00:00 PM, 2.89946603775024
5/7/2024 5:01:00 PM, 5/7/2024 9:01:00 PM, 2.60592436790466
5/7/2024 5:02:00 PM, 5/7/2024 9:02:00 PM, 4.30829524993896
5/7/2024 5:03:00 PM, 5/7/2024 9:03:00 PM, 5.34638690948486
5/7/2024 5:04:00 PM, 5/7/2024 9:04:00 PM, 3.82357573509216
5/7/2024 5:05:00 PM, 5/7/2024 9:05:00 PM, 4.43666696548462
5/7/2024 5:06:00 PM, 5/7/2024 9:06:00 PM, 3.71749567985535
5/7/2024 5:07:00 PM, 5/7/2024 9:07:00 PM, 3.43847751617432
5/7/2024 5:08:00 PM, 5/7/2024 9:08:00 PM, 4.00520467758179
5/7/2024 5:09:00 PM, 5/7/2024 9:09:00 PM, 4.07658386230469
5/7/2024 5:10:00 PM, 5/7/2024 9:10:00 PM, 5.1595311164856
5/7/2024 5:11:00 PM, 5/7/2024 9:11:00 PM, 2.62163901329041
5/7/2024 5:12:00 PM, 5/7/2024 9:12:00 PM, 2.41649913787842
5/7/2024 5:13:00 PM, 5/7/2024 9:13:00 PM, 2.47820997238159
5/7/2024 5:14:00 PM, 5/7/2024 9:14:00 PM, 2.15202403068542
5/7/2024 5:15:00 PM, 5/7/2024 9:15:00 PM, 2.43277931213379
5/7/2024 5:16:00 PM, 5/7/2024 9:16:00 PM, 3.38683104515076
5/7/2024 5:17:00 PM, 5/7/2024 9:17:00 PM, 4.09469509124756
5/7/2024 5:18:00 PM, 5/7/2024 9:18:00 PM, 5.28633880615234
5/7/2024 5:19:00 PM, 5/7/2024 9:19:00 PM, 5.30521154403687
5/7/2024 5:20:00 PM, 5/7/2024 9:20:00 PM, 5.64536333084106
5/7/2024 5:21:00 PM, 5/7/2024 9:21:00 PM, 4.03724098205566
5/7/2024 5:22:00 PM, 5/7/2024 9:22:00 PM, 4.46195316314697
5/7/2024 5:23:00 PM, 5/7/2024 9:23:00 PM, 3.03846383094788
5/7/2024 5:24:00 PM, 5/7/2024 9:24:00 PM, 3.3973491191864
5/7/2024 5:25:00 PM, 5/7/2024 9:25:00 PM, 3.20888495445251
5/7/2024 5:26:00 PM, 5/7/2024 9:26:00 PM, 3.22672033309937
5/7/2024 5:27:00 PM, 5/7/2024 9:27:00 PM, 3.29550886154175
5/7/2024 5:28:00 PM, 5/7/2024 9:28:00 PM, 2.64022326469421
5/7/2024 5:29:00 PM, 5/7/2024 9:29:00 PM, 2.54711127281189
5/7/2024 5:30:00 PM, 5/7/2024 9:30:00 PM, 2.66763639450073
5/7/2024 5:31:00 PM, 5/7/2024 9:31:00 PM, 2.49947261810303
5/7/2024 5:32:00 PM, 5/7/2024 9:32:00 PM, 2.28539776802063
5/7/2024 5:33:00 PM, 5/7/2024 9:33:00 PM, 2.21381688117981
5/7/2024 5:34:00 PM, 5/7/2024 9:34:00 PM, 2.11024332046509
5/7/2024 5:35:00 PM, 5/7/2024 9:35:00 PM, 2.2602550983429
5/7/2024 5:36:00 PM, 5/7/2024 9:36:00 PM, 5.09370613098145
5/7/2024 5:37:00 PM, 5/7/2024 9:37:00 PM, 10.6650800704956
5/7/2024 5:38:00 PM, 5/7/2024 9:38:00 PM, 12.2505197525024
5/7/2024 5:39:00 PM, 5/7/2024 9:39:00 PM, 12.3882303237915
5/7/2024 5:40:00 PM, 5/7/2024 9:40:00 PM, 13.5000734329224
5/7/2024 5:41:00 PM, 5/7/2024 9:41:00 PM, 14.9838008880615
5/7/2024 5:42:00 PM, 5/7/2024 9:42:00 PM, 12.6808881759644
5/7/2024 5:43:00 PM, 5/7/2024 9:43:00 PM, 12.9737730026245
5/7/2024 5:44:00 PM, 5/7/2024 9:44:00 PM, 13.7340621948242
5/7/2024 5:45:00 PM, 5/7/2024 9:45:00 PM, 13.9402179718018
5/7/2024 5:46:00 PM, 5/7/2024 9:46:00 PM, 11.5039625167847
5/7/2024 5:47:00 PM, 5/7/2024 9:47:00 PM, 10.9876251220703
5/7/2024 5:48:00 PM, 5/7/2024 9:48:00 PM, 10.9876251220703
5/7/2024 5:49:00 PM, 5/7/2024 9:49:00 PM, 11.3439083099365
5/7/2024 5:50:00 PM, 5/7/2024 9:50:00 PM, 12.2290325164795
5/7/2024 5:51:00 PM, 5/7/2024 9:51:00 PM, 11.7944898605347
5/7/2024 5:52:00 PM, 5/7/2024 9:52:00 PM, 11.7637453079224
5/7/2024 5:53:00 PM, 5/7/2024 9:53:00 PM, 10.7822999954224
5/7/2024 5:54:00 PM, 5/7/2024 9:54:00 PM, 9.54677677154541
5/7/2024 5:55:00 PM, 5/7/2024 9:55:00 PM, 7.13024139404297
5/7/2024 5:56:00 PM, 5/7/2024 9:56:00 PM, 8.03097057342529
5/7/2024 5:57:00 PM, 5/7/2024 9:57:00 PM, 9.1985445022583
5/7/2024 5:58:00 PM, 5/7/2024 9:58:00 PM, 12.8725032806396
5/7/2024 5:59:00 PM, 5/7/2024 9:59:00 PM, 13.1773529052734
5/7/2024 6:00:00 PM, 5/7/2024 10:00:00 PM, 15.0095262527466
5/7/2024 6:01:00 PM, 5/7/2024 10:01:00 PM, 14.7318992614746
5/7/2024 6:02:00 PM, 5/7/2024 10:02:00 PM, 15.9028253555298
5/7/2024 6:03:00 PM, 5/7/2024 10:03:00 PM, 16.8871459960937
5/7/2024 6:04:00 PM, 5/7/2024 10:04:00 PM, 17.158109664917
5/7/2024 6:05:00 PM, 5/7/2024 10:05:00 PM, 19.1101322174072
5/7/2024 6:06:00 PM, 5/7/2024 10:06:00 PM, 19.1909980773926
5/7/2024 6:07:00 PM, 5/7/2024 10:07:00 PM, 16.0224571228027
5/7/2024 6:08:00 PM, 5/7/2024 10:08:00 PM, 15.654125213623
5/7/2024 6:09:00 PM, 5/7/2024 10:09:00 PM, 14.901891708374
5/7/2024 6:10:00 PM, 5/7/2024 10:10:00 PM, 16.4479064941406
5/7/2024 6:11:00 PM, 5/7/2024 10:11:00 PM, 16.3140907287598
5/7/2024 6:12:00 PM, 5/7/2024 10:12:00 PM, 16.9758739471436
5/7/2024 6:13:00 PM, 5/7/2024 10:13:00 PM, 16.7134914398193
5/7/2024 6:14:00 PM, 5/7/2024 10:14:00 PM, 16.2831954956055
5/7/2024 6:15:00 PM, 5/7/2024 10:15:00 PM, 15.1965608596802
5/7/2024 6:16:00 PM, 5/7/2024 10:16:00 PM, 14.0153951644897
5/7/2024 6:17:00 PM, 5/7/2024 10:17:00 PM, 13.5362033843994
5/7/2024 6:18:00 PM, 5/7/2024 10:18:00 PM, 14.1878185272217
5/7/2024 6:19:00 PM, 5/7/2024 10:19:00 PM, 14.4455652236938
5/7/2024 6:20:00 PM, 5/7/2024 10:20:00 PM, 15.3273620605469
5/7/2024 6:21:00 PM, 5/7/2024 10:21:00 PM, 15.8924837112427
5/7/2024 6:22:00 PM, 5/7/2024 10:22:00 PM, 16.2174263000488
5/7/2024 6:23:00 PM, 5/7/2024 10:23:00 PM, 16.6455345153809
5/7/2024 6:24:00 PM, 5/7/2024 10:24:00 PM, 15.7334928512573
5/7/2024 6:25:00 PM, 5/7/2024 10:25:00 PM, 15.508900642395
5/7/2024 6:26:00 PM, 5/7/2024 10:26:00 PM, 14.6376657485962
5/7/2024 6:27:00 PM, 5/7/2024 10:27:00 PM, 13.6740694046021
5/7/2024 6:28:00 PM, 5/7/2024 10:28:00 PM, 13.7832069396973
5/7/2024 6:29:00 PM, 5/7/2024 10:29:00 PM, 13.9620752334595
5/7/2024 6:30:00 PM, 5/7/2024 10:30:00 PM, 13.9008817672729
5/7/2024 6:31:00 PM, 5/7/2024 10:31:00 PM, 13.5066242218018
5/7/2024 6:32:00 PM, 5/7/2024 10:32:00 PM, 13.6129732131958
5/7/2024 6:33:00 PM, 5/7/2024 10:33:00 PM, 13.0957660675049
5/7/2024 6:34:00 PM, 5/7/2024 10:34:00 PM, 12.9993295669556
5/7/2024 6:35:00 PM, 5/7/2024 10:35:00 PM, 14.2650356292725
5/7/2024 6:36:00 PM, 5/7/2024 10:36:00 PM, 14.4859113693237
5/7/2024 6:37:00 PM, 5/7/2024 10:37:00 PM, 15.0780067443848
5/7/2024 6:38:00 PM, 5/7/2024 10:38:00 PM, 16.8937797546387
5/7/2024 6:39:00 PM, 5/7/2024 10:39:00 PM, 17.266185760498
5/7/2024 6:40:00 PM, 5/7/2024 10:40:00 PM, 17.1624794006348
5/7/2024 6:41:00 PM, 5/7/2024 10:41:00 PM, 16.7923603057861
5/7/2024 6:42:00 PM, 5/7/2024 10:42:00 PM, 16.4097194671631
5/7/2024 6:43:00 PM, 5/7/2024 10:43:00 PM, 16.6225032806396
5/7/2024 6:44:00 PM, 5/7/2024 10:44:00 PM, 19.5319385528564
5/7/2024 6:45:00 PM, 5/7/2024 10:45:00 PM, 16.5624084472656
5/7/2024 6:46:00 PM, 5/7/2024 10:46:00 PM, 13.0057640075684
5/7/2024 6:47:00 PM, 5/7/2024 10:47:00 PM, 12.1379461288452
5/7/2024 6:48:00 PM, 5/7/2024 10:48:00 PM, 12.2909355163574
5/7/2024 6:49:00 PM, 5/7/2024 10:49:00 PM, 12.2909355163574
5/7/2024 6:50:00 PM, 5/7/2024 10:50:00 PM, 12.252049446106
5/7/2024 6:51:00 PM, 5/7/2024 10:51:00 PM, 11.8986253738403
5/7/2024 6:52:00 PM, 5/7/2024 10:52:00 PM, 11.4082260131836
5/7/2024 6:53:00 PM, 5/7/2024 10:53:00 PM, 11.7127857208252
5/7/2024 6:54:00 PM, 5/7/2024 10:54:00 PM, 11.9197978973389
5/7/2024 6:55:00 PM, 5/7/2024 10:55:00 PM, 10.8515348434448
5/7/2024 6:56:00 PM, 5/7/2024 10:56:00 PM, 10.7751998901367
5/7/2024 6:57:00 PM, 5/7/2024 10:57:00 PM, 11.2187099456787
5/7/2024 6:58:00 PM, 5/7/2024 10:58:00 PM, 11.4639625549316
5/7/2024 6:59:00 PM, 5/7/2024 10:59:00 PM, 11.4283657073975
5/7/2024 7:00:00 PM, 5/7/2024 11:00:00 PM, 11.6969242095947
5/7/2024 7:01:00 PM, 5/7/2024 11:01:00 PM, 12.3100023269653
5/7/2024 7:02:00 PM, 5/7/2024 11:02:00 PM, 11.7531776428223
5/7/2024 7:03:00 PM, 5/7/2024 11:03:00 PM, 10.6336526870728
5/7/2024 7:04:00 PM, 5/7/2024 11:04:00 PM, 11.7852334976196
5/7/2024 7:05:00 PM, 5/7/2024 11:05:00 PM, 11.7039556503296
5/7/2024 7:06:00 PM, 5/7/2024 11:06:00 PM, 11.4174194335938
5/7/2024 7:07:00 PM, 5/7/2024 11:07:00 PM, 11.6742248535156
5/7/2024 7:08:00 PM, 5/7/2024 11:08:00 PM, 11.8460960388184
5/7/2024 7:09:00 PM, 5/7/2024 11:09:00 PM, 11.4115495681763
5/7/2024 7:10:00 PM, 5/7/2024 11:10:00 PM, 11.3155698776245
5/7/2024 7:11:00 PM, 5/7/2024 11:11:00 PM, 11.5074081420898
5/7/2024 7:12:00 PM, 5/7/2024 11:12:00 PM, 11.2728338241577
5/7/2024 7:13:00 PM, 5/7/2024 11:13:00 PM, 13.7766809463501
5/7/2024 7:14:00 PM, 5/7/2024 11:14:00 PM, 15.5795373916626
5/7/2024 7:15:00 PM, 5/7/2024 11:15:00 PM, 11.6300067901611
5/7/2024 7:16:00 PM, 5/7/2024 11:16:00 PM, 10.6104621887207
5/7/2024 7:17:00 PM, 5/7/2024 11:17:00 PM, 10.4174766540527
5/7/2024 7:18:00 PM, 5/7/2024 11:18:00 PM, 10.9104814529419
5/7/2024 7:19:00 PM, 5/7/2024 11:19:00 PM, 11.5600633621216
5/7/2024 7:20:00 PM, 5/7/2024 11:20:00 PM, 11.6417646408081
5/7/2024 7:21:00 PM, 5/7/2024 11:21:00 PM, 11.0039911270142
5/7/2024 7:22:00 PM, 5/7/2024 11:22:00 PM, 10.7412300109863
5/7/2024 7:23:00 PM, 5/7/2024 11:23:00 PM, 11.7942657470703
5/7/2024 7:24:00 PM, 5/7/2024 11:24:00 PM, 11.1692218780518
5/7/2024 7:25:00 PM, 5/7/2024 11:25:00 PM, 11.304238319397
5/7/2024 7:26:00 PM, 5/7/2024 11:26:00 PM, 10.9936857223511
5/7/2024 7:27:00 PM, 5/7/2024 11:27:00 PM, 11.1095428466797
5/7/2024 7:28:00 PM, 5/7/2024 11:28:00 PM, 11.0986413955688
5/7/2024 7:29:00 PM, 5/7/2024 11:29:00 PM, 11.3144884109497
5/7/2024 7:30:00 PM, 5/7/2024 11:30:00 PM, 11.35569190979
5/7/2024 7:31:00 PM, 5/7/2024 11:31:00 PM, 10.9380311965942
5/7/2024 7:32:00 PM, 5/7/2024 11:32:00 PM, 10.6433439254761
5/7/2024 7:33:00 PM, 5/7/2024 11:33:00 PM, 11.000244140625
5/7/2024 7:34:00 PM, 5/7/2024 11:34:00 PM, 11.3022689819336
5/7/2024 7:35:00 PM, 5/7/2024 11:35:00 PM, 11.4400005340576
5/7/2024 7:36:00 PM, 5/7/2024 11:36:00 PM, 11.4874267578125
5/7/2024 7:37:00 PM, 5/7/2024 11:37:00 PM, 11.4429225921631
5/7/2024 7:38:00 PM, 5/7/2024 11:38:00 PM, 11.1245050430298
5/7/2024 7:39:00 PM, 5/7/2024 11:39:00 PM, 10.6509609222412
5/7/2024 7:40:00 PM, 5/7/2024 11:40:00 PM, 11.0527963638306
5/7/2024 7:41:00 PM, 5/7/2024 11:41:00 PM, 11.3519678115845
5/7/2024 7:42:00 PM, 5/7/2024 11:42:00 PM, 12.607476234436
5/7/2024 7:43:00 PM, 5/7/2024 11:43:00 PM, 12.2267951965332
5/7/2024 7:44:00 PM, 5/7/2024 11:44:00 PM, 12.2403211593628
5/7/2024 7:45:00 PM, 5/7/2024 11:45:00 PM, 12.6317014694214
5/7/2024 7:46:00 PM, 5/7/2024 11:46:00 PM, 12.7609176635742
5/7/2024 7:47:00 PM, 5/7/2024 11:47:00 PM, 12.57155418396
5/7/2024 7:48:00 PM, 5/7/2024 11:48:00 PM, 12.5936899185181
5/7/2024 7:49:00 PM, 5/7/2024 11:49:00 PM, 12.8897323608398
5/7/2024 7:50:00 PM, 5/7/2024 11:50:00 PM, 12.8897323608398
5/7/2024 7:51:00 PM, 5/7/2024 11:51:00 PM, 13.1445608139038
5/7/2024 7:52:00 PM, 5/7/2024 11:52:00 PM, 14.1434917449951
5/7/2024 7:53:00 PM, 5/7/2024 11:53:00 PM, 14.6353492736816
5/7/2024 7:54:00 PM, 5/7/2024 11:54:00 PM, 15.1175050735474
5/7/2024 7:55:00 PM, 5/7/2024 11:55:00 PM, 15.5881481170654
5/7/2024 7:56:00 PM, 5/7/2024 11:56:00 PM, 16.3938484191895
5/7/2024 7:57:00 PM, 5/7/2024 11:57:00 PM, 17.1552963256836
5/7/2024 7:58:00 PM, 5/7/2024 11:58:00 PM, 16.9131298065186
5/7/2024 7:59:00 PM, 5/7/2024 11:59:00 PM, 16.8260917663574
5/7/2024 8:00:00 PM, 5/8/2024 12:00:00 AM, 17.0049514770508
5/7/2024 8:01:00 PM, 5/8/2024 12:01:00 AM, 18.657262802124
5/7/2024 8:02:00 PM, 5/8/2024 12:02:00 AM, 18.4902782440186
5/7/2024 8:03:00 PM, 5/8/2024 12:03:00 AM, 18.1137390136719
5/7/2024 8:04:00 PM, 5/8/2024 12:04:00 AM, 18.2174777984619
5/7/2024 8:05:00 PM, 5/8/2024 12:05:00 AM, 18.7558574676514
5/7/2024 8:06:00 PM, 5/8/2024 12:06:00 AM, 18.8660373687744
5/7/2024 8:07:00 PM, 5/8/2024 12:07:00 AM, 17.7331142425537
5/7/2024 8:08:00 PM, 5/8/2024 12:08:00 AM, 15.7381410598755
5/7/2024 8:09:00 PM, 5/8/2024 12:09:00 AM, 14.1011772155762
5/7/2024 8:10:00 PM, 5/8/2024 12:10:00 AM, 14.6214294433594
5/7/2024 8:11:00 PM, 5/8/2024 12:11:00 AM, 14.0383434295654
5/7/2024 8:12:00 PM, 5/8/2024 12:12:00 AM, 13.6978673934937
5/7/2024 8:13:00 PM, 5/8/2024 12:13:00 AM, 13.7410259246826
5/7/2024 8:14:00 PM, 5/8/2024 12:14:00 AM, 14.3237371444702
5/7/2024 8:15:00 PM, 5/8/2024 12:15:00 AM, 15.0886878967285
5/7/2024 8:16:00 PM, 5/8/2024 12:16:00 AM, 15.1083908081055
5/7/2024 8:17:00 PM, 5/8/2024 12:17:00 AM, 13.85520362854
5/7/2024 8:18:00 PM, 5/8/2024 12:18:00 AM, 14.5333919525146
5/7/2024 8:19:00 PM, 5/8/2024 12:19:00 AM, 14.8995237350464
5/7/2024 8:20:00 PM, 5/8/2024 12:20:00 AM, 15.4840784072876
5/7/2024 8:21:00 PM, 5/8/2024 12:21:00 AM, 15.4725227355957
5/7/2024 8:22:00 PM, 5/8/2024 12:22:00 AM, 15.5517444610596
5/7/2024 8:23:00 PM, 5/8/2024 12:23:00 AM, 16.5974254608154
5/7/2024 8:24:00 PM, 5/8/2024 12:24:00 AM, 16.7325630187988
5/7/2024 8:25:00 PM, 5/8/2024 12:25:00 AM, 16.4340991973877
5/7/2024 8:26:00 PM, 5/8/2024 12:26:00 AM, 16.9654331207275
5/7/2024 8:27:00 PM, 5/8/2024 12:27:00 AM, 17.5460186004639
5/7/2024 8:28:00 PM, 5/8/2024 12:28:00 AM, 18.2395324707031
5/7/2024 8:29:00 PM, 5/8/2024 12:29:00 AM, 18.3737182617188
5/7/2024 8:30:00 PM, 5/8/2024 12:30:00 AM, 19.1879482269287
5/7/2024 8:31:00 PM, 5/8/2024 12:31:00 AM, 18.8117637634277
5/7/2024 8:32:00 PM, 5/8/2024 12:32:00 AM, 18.6336193084717
5/7/2024 8:33:00 PM, 5/8/2024 12:33:00 AM, 18.0357074737549
5/7/2024 8:34:00 PM, 5/8/2024 12:34:00 AM, 18.4977073669434
5/7/2024 8:35:00 PM, 5/8/2024 12:35:00 AM, 17.5851058959961
5/7/2024 8:36:00 PM, 5/8/2024 12:36:00 AM, 16.7543029785156
5/7/2024 8:37:00 PM, 5/8/2024 12:37:00 AM, 16.9757709503174
5/7/2024 8:38:00 PM, 5/8/2024 12:38:00 AM, 17.6892757415771
5/7/2024 8:39:00 PM, 5/8/2024 12:39:00 AM, 18.7347621917725
5/7/2024 8:40:00 PM, 5/8/2024 12:40:00 AM, 18.6331634521484
5/7/2024 8:41:00 PM, 5/8/2024 12:41:00 AM, 18.2235126495361
5/7/2024 8:42:00 PM, 5/8/2024 12:42:00 AM, 18.240816116333
5/7/2024 8:43:00 PM, 5/8/2024 12:43:00 AM, 18.3735103607178
5/7/2024 8:44:00 PM, 5/8/2024 12:44:00 AM, 17.9205646514893
5/7/2024 8:45:00 PM, 5/8/2024 12:45:00 AM, 17.5222549438477
5/7/2024 8:46:00 PM, 5/8/2024 12:46:00 AM, 17.2867088317871
5/7/2024 8:47:00 PM, 5/8/2024 12:47:00 AM, 17.0502338409424
5/7/2024 8:48:00 PM, 5/8/2024 12:48:00 AM, 17.58180809021
5/7/2024 8:49:00 PM, 5/8/2024 12:49:00 AM, 16.7323818206787
5/7/2024 8:50:00 PM, 5/8/2024 12:50:00 AM, 15.8770580291748
5/7/2024 8:51:00 PM, 5/8/2024 12:51:00 AM, 15.8770580291748
5/7/2024 8:52:00 PM, 5/8/2024 12:52:00 AM, 15.9200601577759
5/7/2024 8:53:00 PM, 5/8/2024 12:53:00 AM, 16.6611461639404
5/7/2024 8:54:00 PM, 5/8/2024 12:54:00 AM, 16.7992000579834
5/7/2024 8:55:00 PM, 5/8/2024 12:55:00 AM, 17.2675342559814
5/7/2024 8:56:00 PM, 5/8/2024 12:56:00 AM, 17.1874351501465
5/7/2024 8:57:00 PM, 5/8/2024 12:57:00 AM, 17.6928939819336
5/7/2024 8:58:00 PM, 5/8/2024 12:58:00 AM, 18.1017837524414
5/7/2024 8:59:00 PM, 5/8/2024 12:59:00 AM, 18.2704334259033
5/7/2024 9:00:00 PM, 5/8/2024 1:00:00 AM, 18.8504371643066
5/7/2024 9:01:00 PM, 5/8/2024 1:01:00 AM, 19.3324413299561
5/7/2024 9:02:00 PM, 5/8/2024 1:02:00 AM, 19.0511589050293
5/7/2024 9:03:00 PM, 5/8/2024 1:03:00 AM, 18.6394309997559
5/7/2024 9:04:00 PM, 5/8/2024 1:04:00 AM, 18.8084774017334
5/7/2024 9:05:00 PM, 5/8/2024 1:05:00 AM, 18.9662761688232
5/7/2024 9:06:00 PM, 5/8/2024 1:06:00 AM, 19.1498775482178
5/7/2024 9:07:00 PM, 5/8/2024 1:07:00 AM, 19.7417640686035
5/7/2024 9:08:00 PM, 5/8/2024 1:08:00 AM, 20.0359802246094
5/7/2024 9:09:00 PM, 5/8/2024 1:09:00 AM, 20.6412124633789
5/7/2024 9:10:00 PM, 5/8/2024 1:10:00 AM, 20.2249183654785
5/7/2024 9:11:00 PM, 5/8/2024 1:11:00 AM, 20.0365581512451
5/7/2024 9:12:00 PM, 5/8/2024 1:12:00 AM, 20.3453884124756
5/7/2024 9:13:00 PM, 5/8/2024 1:13:00 AM, 20.3359031677246
5/7/2024 9:14:00 PM, 5/8/2024 1:14:00 AM, 20.851448059082
5/7/2024 9:15:00 PM, 5/8/2024 1:15:00 AM, 20.9849224090576
5/7/2024 9:16:00 PM, 5/8/2024 1:16:00 AM, 20.8518733978271
5/7/2024 9:17:00 PM, 5/8/2024 1:17:00 AM, 21.3814449310303
5/7/2024 9:18:00 PM, 5/8/2024 1:18:00 AM, 20.3499412536621
5/7/2024 9:19:00 PM, 5/8/2024 1:19:00 AM, 18.487211227417
5/7/2024 9:20:00 PM, 5/8/2024 1:20:00 AM, 18.9751815795898
5/7/2024 9:21:00 PM, 5/8/2024 1:21:00 AM, 19.5010299682617
5/7/2024 9:22:00 PM, 5/8/2024 1:22:00 AM, 20.2212944030762
5/7/2024 9:23:00 PM, 5/8/2024 1:23:00 AM, 19.336597442627
5/7/2024 9:24:00 PM, 5/8/2024 1:24:00 AM, 20.5187606811523
5/7/2024 9:25:00 PM, 5/8/2024 1:25:00 AM, 22.0066604614258
5/7/2024 9:26:00 PM, 5/8/2024 1:26:00 AM, 18.4021987915039
5/7/2024 9:27:00 PM, 5/8/2024 1:27:00 AM, 18.9647636413574
5/7/2024 9:28:00 PM, 5/8/2024 1:28:00 AM, 17.9212341308594
5/7/2024 9:29:00 PM, 5/8/2024 1:29:00 AM, 19.056568145752
5/7/2024 9:30:00 PM, 5/8/2024 1:30:00 AM, 20.4978122711182
5/7/2024 9:31:00 PM, 5/8/2024 1:31:00 AM, 22.4166412353516
5/7/2024 9:32:00 PM, 5/8/2024 1:32:00 AM, 22.9795970916748
5/7/2024 9:33:00 PM, 5/8/2024 1:33:00 AM, 23.624870300293
5/7/2024 9:34:00 PM, 5/8/2024 1:34:00 AM, 23.1736660003662
5/7/2024 9:35:00 PM, 5/8/2024 1:35:00 AM, 22.9738521575928
5/7/2024 9:36:00 PM, 5/8/2024 1:36:00 AM, 22.844762802124
5/7/2024 9:37:00 PM, 5/8/2024 1:37:00 AM, 22.8849582672119
5/7/2024 9:38:00 PM, 5/8/2024 1:38:00 AM, 22.0672664642334
5/7/2024 9:39:00 PM, 5/8/2024 1:39:00 AM, 21.7523555755615
5/7/2024 9:40:00 PM, 5/8/2024 1:40:00 AM, 20.1384601593018
5/7/2024 9:41:00 PM, 5/8/2024 1:41:00 AM, 20.5850887298584
5/7/2024 9:42:00 PM, 5/8/2024 1:42:00 AM, 20.5905723571777
5/7/2024 9:43:00 PM, 5/8/2024 1:43:00 AM, 20.8492622375488
5/7/2024 9:44:00 PM, 5/8/2024 1:44:00 AM, 21.0480327606201
5/7/2024 9:45:00 PM, 5/8/2024 1:45:00 AM, 20.8307418823242
5/7/2024 9:46:00 PM, 5/8/2024 1:46:00 AM, 21.852424621582
5/7/2024 9:47:00 PM, 5/8/2024 1:47:00 AM, 21.9683399200439
5/7/2024 9:48:00 PM, 5/8/2024 1:48:00 AM, 22.3420257568359
5/7/2024 9:49:00 PM, 5/8/2024 1:49:00 AM, 23.1104927062988
5/7/2024 9:50:00 PM, 5/8/2024 1:50:00 AM, 23.8087196350098
5/7/2024 9:51:00 PM, 5/8/2024 1:51:00 AM, 24.3167819976807
5/7/2024 9:52:00 PM, 5/8/2024 1:52:00 AM, 24.3167819976807
5/7/2024 9:53:00 PM, 5/8/2024 1:53:00 AM, 24.3167819976807
5/7/2024 9:54:00 PM, 5/8/2024 1:54:00 AM, 23.4591083526611
5/7/2024 9:55:00 PM, 5/8/2024 1:55:00 AM, 23.0665588378906
5/7/2024 9:56:00 PM, 5/8/2024 1:56:00 AM, 23.3236217498779
5/7/2024 9:57:00 PM, 5/8/2024 1:57:00 AM, 24.6393775939941
5/7/2024 9:58:00 PM, 5/8/2024 1:58:00 AM, 25.1276550292969
5/7/2024 9:59:00 PM, 5/8/2024 1:59:00 AM, 25.8026924133301
5/7/2024 10:00:00 PM, 5/8/2024 2:00:00 AM, 24.8355655670166
5/7/2024 10:01:00 PM, 5/8/2024 2:01:00 AM, 24.9137592315674
5/7/2024 10:02:00 PM, 5/8/2024 2:02:00 AM, 25.9014587402344
5/7/2024 10:03:00 PM, 5/8/2024 2:03:00 AM, 26.9778537750244
5/7/2024 10:04:00 PM, 5/8/2024 2:04:00 AM, 26.7585048675537
5/7/2024 10:05:00 PM, 5/8/2024 2:05:00 AM, 25.5275173187256
5/7/2024 10:06:00 PM, 5/8/2024 2:06:00 AM, 25.3391857147217
5/7/2024 10:07:00 PM, 5/8/2024 2:07:00 AM, 25.1041793823242
5/7/2024 10:08:00 PM, 5/8/2024 2:08:00 AM, 24.3406772613525
5/7/2024 10:09:00 PM, 5/8/2024 2:09:00 AM, 24.2917785644531
5/7/2024 10:10:00 PM, 5/8/2024 2:10:00 AM, 24.2415218353271
5/7/2024 10:11:00 PM, 5/8/2024 2:11:00 AM, 24.2618141174316
5/7/2024 10:12:00 PM, 5/8/2024 2:12:00 AM, 23.9907684326172
5/7/2024 10:13:00 PM, 5/8/2024 2:13:00 AM, 23.6712074279785
5/7/2024 10:14:00 PM, 5/8/2024 2:14:00 AM, 23.9995746612549
5/7/2024 10:15:00 PM, 5/8/2024 2:15:00 AM, 24.4114646911621
5/7/2024 10:16:00 PM, 5/8/2024 2:16:00 AM, 25.9748344421387
5/7/2024 10:17:00 PM, 5/8/2024 2:17:00 AM, 26.99733543396
5/7/2024 10:18:00 PM, 5/8/2024 2:18:00 AM, 27.6366405487061
5/7/2024 10:19:00 PM, 5/8/2024 2:19:00 AM, 27.8494205474854
5/7/2024 10:20:00 PM, 5/8/2024 2:20:00 AM, 29.330638885498
5/7/2024 10:21:00 PM, 5/8/2024 2:21:00 AM, 29.0744552612305
5/7/2024 10:22:00 PM, 5/8/2024 2:22:00 AM, 29.7866592407227
5/7/2024 10:23:00 PM, 5/8/2024 2:23:00 AM, 29.864278793335
5/7/2024 10:24:00 PM, 5/8/2024 2:24:00 AM, 29.71315574646
5/7/2024 10:25:00 PM, 5/8/2024 2:25:00 AM, 30.3979377746582
5/7/2024 10:26:00 PM, 5/8/2024 2:26:00 AM, 30.8877124786377
5/7/2024 10:27:00 PM, 5/8/2024 2:27:00 AM, 32.9278373718262
5/7/2024 10:28:00 PM, 5/8/2024 2:28:00 AM, 35.063362121582
5/7/2024 10:29:00 PM, 5/8/2024 2:29:00 AM, 35.3952522277832
5/7/2024 10:30:00 PM, 5/8/2024 2:30:00 AM, 35.6179313659668
5/7/2024 10:31:00 PM, 5/8/2024 2:31:00 AM, 35.9784469604492
5/7/2024 10:32:00 PM, 5/8/2024 2:32:00 AM, 35.8043746948242
5/7/2024 10:33:00 PM, 5/8/2024 2:33:00 AM, 35.0748748779297
5/7/2024 10:34:00 PM, 5/8/2024 2:34:00 AM, 35.8511695861816
5/7/2024 10:35:00 PM, 5/8/2024 2:35:00 AM, 35.9587211608887
5/7/2024 10:36:00 PM, 5/8/2024 2:36:00 AM, 36.1761589050293
5/7/2024 10:37:00 PM, 5/8/2024 2:37:00 AM, 37.3704032897949
5/7/2024 10:38:00 PM, 5/8/2024 2:38:00 AM, 39.1197204589844
5/7/2024 10:39:00 PM, 5/8/2024 2:39:00 AM, 40.8903274536133
5/7/2024 10:40:00 PM, 5/8/2024 2:40:00 AM, 41.1550941467285
5/7/2024 10:41:00 PM, 5/8/2024 2:41:00 AM, 41.0346336364746
5/7/2024 10:42:00 PM, 5/8/2024 2:42:00 AM, 40.856502532959
5/7/2024 10:43:00 PM, 5/8/2024 2:43:00 AM, 41.826343536377
5/7/2024 10:44:00 PM, 5/8/2024 2:44:00 AM, 41.7432250976563
5/7/2024 10:45:00 PM, 5/8/2024 2:45:00 AM, 41.7299613952637
5/7/2024 10:46:00 PM, 5/8/2024 2:46:00 AM, 42.1005363464355
5/7/2024 10:47:00 PM, 5/8/2024 2:47:00 AM, 41.3475494384766
5/7/2024 10:48:00 PM, 5/8/2024 2:48:00 AM, 39.8796463012695
5/7/2024 10:49:00 PM, 5/8/2024 2:49:00 AM, 38.8689956665039
5/7/2024 10:50:00 PM, 5/8/2024 2:50:00 AM, 38.8910369873047
5/7/2024 10:51:00 PM, 5/8/2024 2:51:00 AM, 37.5130882263184
5/7/2024 10:52:00 PM, 5/8/2024 2:52:00 AM, 37.4588432312012
5/7/2024 10:53:00 PM, 5/8/2024 2:53:00 AM, 37.4668235778809
5/7/2024 10:54:00 PM, 5/8/2024 2:54:00 AM, 37.4668235778809
5/7/2024 10:55:00 PM, 5/8/2024 2:55:00 AM, 35.7313232421875
5/7/2024 10:56:00 PM, 5/8/2024 2:56:00 AM, 36.3207321166992
5/7/2024 10:57:00 PM, 5/8/2024 2:57:00 AM, 37.0845680236816
5/7/2024 10:58:00 PM, 5/8/2024 2:58:00 AM, 36.0598602294922
5/7/2024 10:59:00 PM, 5/8/2024 2:59:00 AM, 36.5917320251465
5/7/2024 11:00:00 PM, 5/8/2024 3:00:00 AM, 36.9067649841309
5/7/2024 11:01:00 PM, 5/8/2024 3:01:00 AM, 37.2220458984375
5/7/2024 11:02:00 PM, 5/8/2024 3:02:00 AM, 37.9739990234375
5/7/2024 11:03:00 PM, 5/8/2024 3:03:00 AM, 37.6252593994141
5/7/2024 11:04:00 PM, 5/8/2024 3:04:00 AM, 37.6247711181641
5/7/2024 11:05:00 PM, 5/8/2024 3:05:00 AM, 37.2084655761719
5/7/2024 11:06:00 PM, 5/8/2024 3:06:00 AM, 37.4430313110352
5/7/2024 11:07:00 PM, 5/8/2024 3:07:00 AM, 37.2378921508789
5/7/2024 11:08:00 PM, 5/8/2024 3:08:00 AM, 37.5012817382813
5/7/2024 11:09:00 PM, 5/8/2024 3:09:00 AM, 37.9888687133789
5/7/2024 11:10:00 PM, 5/8/2024 3:10:00 AM, 39.3128662109375
5/7/2024 11:11:00 PM, 5/8/2024 3:11:00 AM, 41.4597511291504
5/7/2024 11:12:00 PM, 5/8/2024 3:12:00 AM, 41.8701324462891
5/7/2024 11:13:00 PM, 5/8/2024 3:13:00 AM, 42.2194900512695
5/7/2024 11:14:00 PM, 5/8/2024 3:14:00 AM, 43.2548599243164
5/7/2024 11:15:00 PM, 5/8/2024 3:15:00 AM, 45.1662940979004
5/7/2024 11:16:00 PM, 5/8/2024 3:16:00 AM, 44.9199256896973
5/7/2024 11:17:00 PM, 5/8/2024 3:17:00 AM, 44.703067779541
5/7/2024 11:18:00 PM, 5/8/2024 3:18:00 AM, 43.973705291748
5/7/2024 11:19:00 PM, 5/8/2024 3:19:00 AM, 43.0955772399902
5/7/2024 11:20:00 PM, 5/8/2024 3:20:00 AM, 41.4429206848145
5/7/2024 11:21:00 PM, 5/8/2024 3:21:00 AM, 40.9855308532715
5/7/2024 11:22:00 PM, 5/8/2024 3:22:00 AM, 41.2273483276367
5/7/2024 11:23:00 PM, 5/8/2024 3:23:00 AM, 41.4627304077148
5/7/2024 11:24:00 PM, 5/8/2024 3:24:00 AM, 41.719799041748
5/7/2024 11:25:00 PM, 5/8/2024 3:25:00 AM, 39.9692001342773
5/7/2024 11:26:00 PM, 5/8/2024 3:26:00 AM, 39.4611549377441
5/7/2024 11:27:00 PM, 5/8/2024 3:27:00 AM, 38.560604095459
5/7/2024 11:28:00 PM, 5/8/2024 3:28:00 AM, 37.7001152038574
5/7/2024 11:29:00 PM, 5/8/2024 3:29:00 AM, 37.4731826782227
5/7/2024 11:30:00 PM, 5/8/2024 3:30:00 AM, 37.075252532959
5/7/2024 11:31:00 PM, 5/8/2024 3:31:00 AM, 36.640697479248
5/7/2024 11:32:00 PM, 5/8/2024 3:32:00 AM, 36.7782974243164
5/7/2024 11:33:00 PM, 5/8/2024 3:33:00 AM, 37.3663330078125
5/7/2024 11:34:00 PM, 5/8/2024 3:34:00 AM, 37.6633682250977
5/7/2024 11:35:00 PM, 5/8/2024 3:35:00 AM, 37.5625877380371
5/7/2024 11:36:00 PM, 5/8/2024 3:36:00 AM, 37.1766700744629
5/7/2024 11:37:00 PM, 5/8/2024 3:37:00 AM, 37.6176528930664
5/7/2024 11:38:00 PM, 5/8/2024 3:38:00 AM, 38.3411521911621
5/7/2024 11:39:00 PM, 5/8/2024 3:39:00 AM, 39.7765159606934
5/7/2024 11:40:00 PM, 5/8/2024 3:40:00 AM, 40.5549468994141
5/7/2024 11:41:00 PM, 5/8/2024 3:41:00 AM, 40.8153915405273
5/7/2024 11:42:00 PM, 5/8/2024 3:42:00 AM, 40.6503677368164
5/7/2024 11:43:00 PM, 5/8/2024 3:43:00 AM, 39.7348022460937
5/7/2024 11:44:00 PM, 5/8/2024 3:44:00 AM, 41.9378204345703
5/7/2024 11:45:00 PM, 5/8/2024 3:45:00 AM, 42.0523452758789
5/7/2024 11:46:00 PM, 5/8/2024 3:46:00 AM, 42.415943145752
5/7/2024 11:47:00 PM, 5/8/2024 3:47:00 AM, 44.2404937744141
5/7/2024 11:48:00 PM, 5/8/2024 3:48:00 AM, 44.3088569641113
5/7/2024 11:49:00 PM, 5/8/2024 3:49:00 AM, 43.9922752380371
5/7/2024 11:50:00 PM, 5/8/2024 3:50:00 AM, 43.9259567260742
5/7/2024 11:51:00 PM, 5/8/2024 3:51:00 AM, 44.3803596496582
5/7/2024 11:52:00 PM, 5/8/2024 3:52:00 AM, 42.7169570922852
5/7/2024 11:53:00 PM, 5/8/2024 3:53:00 AM, 40.504077911377
5/7/2024 11:54:00 PM, 5/8/2024 3:54:00 AM, 40.4575157165527
5/7/2024 11:55:00 PM, 5/8/2024 3:55:00 AM, 40.4575157165527
5/7/2024 11:56:00 PM, 5/8/2024 3:56:00 AM, 42.1188507080078
5/7/2024 11:57:00 PM, 5/8/2024 3:57:00 AM, 43.8683929443359
5/7/2024 11:58:00 PM, 5/8/2024 3:58:00 AM, 46.3596153259277
5/7/2024 11:59:00 PM, 5/8/2024 3:59:00 AM, 45.8257827758789
5/8/2024 12:00:00 AM, 5/8/2024 4:00:00 AM, 48.3098182678223
5/8/2024 12:01:00 AM, 5/8/2024 4:01:00 AM, 44.8577117919922
5/8/2024 12:02:00 AM, 5/8/2024 4:02:00 AM, 37.3448715209961
5/8/2024 12:03:00 AM, 5/8/2024 4:03:00 AM, 31.7234916687012
5/8/2024 12:04:00 AM, 5/8/2024 4:04:00 AM, 31.0396900177002
5/8/2024 12:05:00 AM, 5/8/2024 4:05:00 AM, 31.5180530548096
5/8/2024 12:06:00 AM, 5/8/2024 4:06:00 AM, 31.1586589813232
5/8/2024 12:07:00 AM, 5/8/2024 4:07:00 AM, 29.8419570922852
5/8/2024 12:08:00 AM, 5/8/2024 4:08:00 AM, 28.4298477172852
5/8/2024 12:09:00 AM, 5/8/2024 4:09:00 AM, 28.0008945465088
5/8/2024 12:10:00 AM, 5/8/2024 4:10:00 AM, 26.9756469726563
5/8/2024 12:11:00 AM, 5/8/2024 4:11:00 AM, 23.7835521697998
5/8/2024 12:12:00 AM, 5/8/2024 4:12:00 AM, 21.7822017669678
5/8/2024 12:13:00 AM, 5/8/2024 4:13:00 AM, 21.7748107910156
5/8/2024 12:14:00 AM, 5/8/2024 4:14:00 AM, 21.5777072906494
5/8/2024 12:15:00 AM, 5/8/2024 4:15:00 AM, 22.0133056640625
5/8/2024 12:16:00 AM, 5/8/2024 4:16:00 AM, 21.7611236572266
5/8/2024 12:17:00 AM, 5/8/2024 4:17:00 AM, 20.211555480957
5/8/2024 12:18:00 AM, 5/8/2024 4:18:00 AM, 19.7742481231689
5/8/2024 12:19:00 AM, 5/8/2024 4:19:00 AM, 19.5139465332031
5/8/2024 12:20:00 AM, 5/8/2024 4:20:00 AM, 18.7421073913574
5/8/2024 12:21:00 AM, 5/8/2024 4:21:00 AM, 17.4430541992188
5/8/2024 12:22:00 AM, 5/8/2024 4:22:00 AM, 16.8362216949463
5/8/2024 12:23:00 AM, 5/8/2024 4:23:00 AM, 16.0808715820313
5/8/2024 12:24:00 AM, 5/8/2024 4:24:00 AM, 16.2986621856689
5/8/2024 12:25:00 AM, 5/8/2024 4:25:00 AM, 15.3749475479126
5/8/2024 12:26:00 AM, 5/8/2024 4:26:00 AM, 13.9311075210571
5/8/2024 12:27:00 AM, 5/8/2024 4:27:00 AM, 12.5570192337036
5/8/2024 12:28:00 AM, 5/8/2024 4:28:00 AM, 13.2625360488892
5/8/2024 12:29:00 AM, 5/8/2024 4:29:00 AM, 12.8450698852539
5/8/2024 12:30:00 AM, 5/8/2024 4:30:00 AM, 12.1321411132813
5/8/2024 12:31:00 AM, 5/8/2024 4:31:00 AM, 11.6100578308105
5/8/2024 12:32:00 AM, 5/8/2024 4:32:00 AM, 11.7439823150635
5/8/2024 12:33:00 AM, 5/8/2024 4:33:00 AM, 11.8472871780396
5/8/2024 12:34:00 AM, 5/8/2024 4:34:00 AM, 12.0953502655029
5/8/2024 12:35:00 AM, 5/8/2024 4:35:00 AM, 11.8119058609009
5/8/2024 12:36:00 AM, 5/8/2024 4:36:00 AM, 11.658805847168
5/8/2024 12:37:00 AM, 5/8/2024 4:37:00 AM, 11.8669948577881
5/8/2024 12:38:00 AM, 5/8/2024 4:38:00 AM, 11.9888324737549
5/8/2024 12:39:00 AM, 5/8/2024 4:39:00 AM, 11.8270215988159
5/8/2024 12:40:00 AM, 5/8/2024 4:40:00 AM, 12.2404327392578
5/8/2024 12:41:00 AM, 5/8/2024 4:41:00 AM, 12.5488929748535
5/8/2024 12:42:00 AM, 5/8/2024 4:42:00 AM, 12.7749586105347
5/8/2024 12:43:00 AM, 5/8/2024 4:43:00 AM, 13.0938835144043
5/8/2024 12:44:00 AM, 5/8/2024 4:44:00 AM, 13.1202945709229
5/8/2024 12:45:00 AM, 5/8/2024 4:45:00 AM, 12.8238830566406
5/8/2024 12:46:00 AM, 5/8/2024 4:46:00 AM, 12.794303894043
5/8/2024 12:47:00 AM, 5/8/2024 4:47:00 AM, 12.632737159729
5/8/2024 12:48:00 AM, 5/8/2024 4:48:00 AM, 14.0024442672729
5/8/2024 12:49:00 AM, 5/8/2024 4:49:00 AM, 15.2234649658203
5/8/2024 12:50:00 AM, 5/8/2024 4:50:00 AM, 14.9956331253052
5/8/2024 12:51:00 AM, 5/8/2024 4:51:00 AM, 14.2136011123657
5/8/2024 12:52:00 AM, 5/8/2024 4:52:00 AM, 15.2448387145996
5/8/2024 12:53:00 AM, 5/8/2024 4:53:00 AM, 14.0297689437866
5/8/2024 12:54:00 AM, 5/8/2024 4:54:00 AM, 13.7819871902466
5/8/2024 12:55:00 AM, 5/8/2024 4:55:00 AM, 13.887640953064
5/8/2024 12:56:00 AM, 5/8/2024 4:56:00 AM, 13.887640953064
5/8/2024 12:57:00 AM, 5/8/2024 4:57:00 AM, 14.2149448394775
5/8/2024 12:58:00 AM, 5/8/2024 4:58:00 AM, 14.4695796966553
5/8/2024 12:59:00 AM, 5/8/2024 4:59:00 AM, 15.1364040374756
5/8/2024 1:00:00 AM, 5/8/2024 5:00:00 AM, 16.0670356750488
5/8/2024 1:01:00 AM, 5/8/2024 5:01:00 AM, 15.287787437439
5/8/2024 1:02:00 AM, 5/8/2024 5:02:00 AM, 15.7858276367188
5/8/2024 1:03:00 AM, 5/8/2024 5:03:00 AM, 15.9840602874756
5/8/2024 1:04:00 AM, 5/8/2024 5:04:00 AM, 16.4638481140137
5/8/2024 1:05:00 AM, 5/8/2024 5:05:00 AM, 16.9859828948975
5/8/2024 1:06:00 AM, 5/8/2024 5:06:00 AM, 17.3165626525879
5/8/2024 1:07:00 AM, 5/8/2024 5:07:00 AM, 17.2176895141602
5/8/2024 1:08:00 AM, 5/8/2024 5:08:00 AM, 17.260498046875
5/8/2024 1:09:00 AM, 5/8/2024 5:09:00 AM, 17.769718170166
5/8/2024 1:10:00 AM, 5/8/2024 5:10:00 AM, 17.8701877593994
5/8/2024 1:11:00 AM, 5/8/2024 5:11:00 AM, 17.9105968475342
5/8/2024 1:12:00 AM, 5/8/2024 5:12:00 AM, 18.4518184661865
5/8/2024 1:13:00 AM, 5/8/2024 5:13:00 AM, 18.6049461364746
5/8/2024 1:14:00 AM, 5/8/2024 5:14:00 AM, 18.751781463623
5/8/2024 1:15:00 AM, 5/8/2024 5:15:00 AM, 18.977855682373
5/8/2024 1:16:00 AM, 5/8/2024 5:16:00 AM, 19.2101135253906
5/8/2024 1:17:00 AM, 5/8/2024 5:17:00 AM, 19.2279434204102
5/8/2024 1:18:00 AM, 5/8/2024 5:18:00 AM, 19.2042598724365
5/8/2024 1:19:00 AM, 5/8/2024 5:19:00 AM, 19.2599201202393
5/8/2024 1:20:00 AM, 5/8/2024 5:20:00 AM, 19.1129493713379
5/8/2024 1:21:00 AM, 5/8/2024 5:21:00 AM, 19.3404483795166
5/8/2024 1:22:00 AM, 5/8/2024 5:22:00 AM, 19.2834625244141
5/8/2024 1:23:00 AM, 5/8/2024 5:23:00 AM, 19.2712345123291
5/8/2024 1:24:00 AM, 5/8/2024 5:24:00 AM, 19.2802448272705
5/8/2024 1:25:00 AM, 5/8/2024 5:25:00 AM, 19.1510581970215
5/8/2024 1:26:00 AM, 5/8/2024 5:26:00 AM, 18.9773254394531
5/8/2024 1:27:00 AM, 5/8/2024 5:27:00 AM, 18.9776210784912
5/8/2024 1:28:00 AM, 5/8/2024 5:28:00 AM, 19.1554374694824
5/8/2024 1:29:00 AM, 5/8/2024 5:29:00 AM, 19.1515026092529
5/8/2024 1:30:00 AM, 5/8/2024 5:30:00 AM, 19.0496997833252
5/8/2024 1:31:00 AM, 5/8/2024 5:31:00 AM, 18.8022689819336
5/8/2024 1:32:00 AM, 5/8/2024 5:32:00 AM, 18.6208724975586
5/8/2024 1:33:00 AM, 5/8/2024 5:33:00 AM, 18.7775421142578
5/8/2024 1:34:00 AM, 5/8/2024 5:34:00 AM, 18.5600643157959
5/8/2024 1:35:00 AM, 5/8/2024 5:35:00 AM, 18.4338550567627
5/8/2024 1:36:00 AM, 5/8/2024 5:36:00 AM, 18.8742141723633
5/8/2024 1:37:00 AM, 5/8/2024 5:37:00 AM, 18.9597797393799
5/8/2024 1:38:00 AM, 5/8/2024 5:38:00 AM, 18.8823680877686
5/8/2024 1:39:00 AM, 5/8/2024 5:39:00 AM, 18.8325843811035
5/8/2024 1:40:00 AM, 5/8/2024 5:40:00 AM, 18.8634910583496
5/8/2024 1:41:00 AM, 5/8/2024 5:41:00 AM, 19.3438491821289
5/8/2024 1:42:00 AM, 5/8/2024 5:42:00 AM, 19.4672584533691
5/8/2024 1:43:00 AM, 5/8/2024 5:43:00 AM, 19.5506591796875
5/8/2024 1:44:00 AM, 5/8/2024 5:44:00 AM, 19.5043811798096
5/8/2024 1:45:00 AM, 5/8/2024 5:45:00 AM, 19.389066696167
5/8/2024 1:46:00 AM, 5/8/2024 5:46:00 AM, 19.5321846008301
5/8/2024 1:47:00 AM, 5/8/2024 5:47:00 AM, 19.5381050109863
5/8/2024 1:48:00 AM, 5/8/2024 5:48:00 AM, 19.4259490966797
5/8/2024 1:49:00 AM, 5/8/2024 5:49:00 AM, 19.4541263580322
5/8/2024 1:50:00 AM, 5/8/2024 5:50:00 AM, 19.5270614624023
5/8/2024 1:51:00 AM, 5/8/2024 5:51:00 AM, 19.4154415130615
5/8/2024 1:52:00 AM, 5/8/2024 5:52:00 AM, 19.451831817627
5/8/2024 1:53:00 AM, 5/8/2024 5:53:00 AM, 19.3397388458252
5/8/2024 1:54:00 AM, 5/8/2024 5:54:00 AM, 19.2843208312988
5/8/2024 1:55:00 AM, 5/8/2024 5:55:00 AM, 19.507303237915
5/8/2024 1:56:00 AM, 5/8/2024 5:56:00 AM, 19.5499782562256
5/8/2024 1:57:00 AM, 5/8/2024 5:57:00 AM, 19.5499782562256
5/8/2024 1:58:00 AM, 5/8/2024 5:58:00 AM, 19.477653503418
5/8/2024 1:59:00 AM, 5/8/2024 5:59:00 AM, 19.3286018371582
5/8/2024 2:00:00 AM, 5/8/2024 6:00:00 AM, 19.3357582092285
5/8/2024 2:01:00 AM, 5/8/2024 6:01:00 AM, 19.1602821350098
5/8/2024 2:02:00 AM, 5/8/2024 6:02:00 AM, 19.1965103149414
5/8/2024 2:03:00 AM, 5/8/2024 6:03:00 AM, 19.6409854888916
5/8/2024 2:04:00 AM, 5/8/2024 6:04:00 AM, 19.7262783050537
5/8/2024 2:05:00 AM, 5/8/2024 6:05:00 AM, 19.6496334075928
5/8/2024 2:06:00 AM, 5/8/2024 6:06:00 AM, 19.1705703735352
5/8/2024 2:07:00 AM, 5/8/2024 6:07:00 AM, 18.4673595428467
5/8/2024 2:08:00 AM, 5/8/2024 6:08:00 AM, 18.1395645141602
5/8/2024 2:09:00 AM, 5/8/2024 6:09:00 AM, 17.6678981781006
5/8/2024 2:10:00 AM, 5/8/2024 6:10:00 AM, 18.1974430084229
5/8/2024 2:11:00 AM, 5/8/2024 6:11:00 AM, 18.1381912231445
5/8/2024 2:12:00 AM, 5/8/2024 6:12:00 AM, 18.0573120117188
5/8/2024 2:13:00 AM, 5/8/2024 6:13:00 AM, 17.916898727417
5/8/2024 2:14:00 AM, 5/8/2024 6:14:00 AM, 17.8542575836182
5/8/2024 2:15:00 AM, 5/8/2024 6:15:00 AM, 17.6521968841553
5/8/2024 2:16:00 AM, 5/8/2024 6:16:00 AM, 17.4188957214355
5/8/2024 2:17:00 AM, 5/8/2024 6:17:00 AM, 17.6506156921387
5/8/2024 2:18:00 AM, 5/8/2024 6:18:00 AM, 17.6778545379639
5/8/2024 2:19:00 AM, 5/8/2024 6:19:00 AM, 17.7085876464844
5/8/2024 2:20:00 AM, 5/8/2024 6:20:00 AM, 18.1315078735352
5/8/2024 2:21:00 AM, 5/8/2024 6:21:00 AM, 17.9686622619629
5/8/2024 2:22:00 AM, 5/8/2024 6:22:00 AM, 18.1350708007813
5/8/2024 2:23:00 AM, 5/8/2024 6:23:00 AM, 18.135534286499
5/8/2024 2:24:00 AM, 5/8/2024 6:24:00 AM, 18.4335155487061
5/8/2024 2:25:00 AM, 5/8/2024 6:25:00 AM, 18.9169673919678
5/8/2024 2:26:00 AM, 5/8/2024 6:26:00 AM, 19.7486114501953
5/8/2024 2:27:00 AM, 5/8/2024 6:27:00 AM, 21.20139503479
5/8/2024 2:28:00 AM, 5/8/2024 6:28:00 AM, 21.8633327484131
5/8/2024 2:29:00 AM, 5/8/2024 6:29:00 AM, 21.9911365509033
5/8/2024 2:30:00 AM, 5/8/2024 6:30:00 AM, 21.9391784667969
5/8/2024 2:31:00 AM, 5/8/2024 6:31:00 AM, 22.0800666809082
5/8/2024 2:32:00 AM, 5/8/2024 6:32:00 AM, 20.7735939025879
5/8/2024 2:33:00 AM, 5/8/2024 6:33:00 AM, 21.1234169006348
5/8/2024 2:34:00 AM, 5/8/2024 6:34:00 AM, 20.4555988311768
5/8/2024 2:35:00 AM, 5/8/2024 6:35:00 AM, 19.8521537780762
5/8/2024 2:36:00 AM, 5/8/2024 6:36:00 AM, 18.872428894043
5/8/2024 2:37:00 AM, 5/8/2024 6:37:00 AM, 18.6658725738525
5/8/2024 2:38:00 AM, 5/8/2024 6:38:00 AM, 17.8864650726318
5/8/2024 2:39:00 AM, 5/8/2024 6:39:00 AM, 17.3416976928711
5/8/2024 2:40:00 AM, 5/8/2024 6:40:00 AM, 17.2884616851807
5/8/2024 2:41:00 AM, 5/8/2024 6:41:00 AM, 17.6304950714111
5/8/2024 2:42:00 AM, 5/8/2024 6:42:00 AM, 17.2128868103027
5/8/2024 2:43:00 AM, 5/8/2024 6:43:00 AM, 16.9414825439453
5/8/2024 2:44:00 AM, 5/8/2024 6:44:00 AM, 16.8831233978271
5/8/2024 2:45:00 AM, 5/8/2024 6:45:00 AM, 16.7378234863281
5/8/2024 2:46:00 AM, 5/8/2024 6:46:00 AM, 16.8315200805664
5/8/2024 2:47:00 AM, 5/8/2024 6:47:00 AM, 16.7176456451416
5/8/2024 2:48:00 AM, 5/8/2024 6:48:00 AM, 16.7798290252686
5/8/2024 2:49:00 AM, 5/8/2024 6:49:00 AM, 16.7667827606201
5/8/2024 2:50:00 AM, 5/8/2024 6:50:00 AM, 17.2446899414063
5/8/2024 2:51:00 AM, 5/8/2024 6:51:00 AM, 15.9042291641235
5/8/2024 2:52:00 AM, 5/8/2024 6:52:00 AM, 16.4315624237061
5/8/2024 2:53:00 AM, 5/8/2024 6:53:00 AM, 15.8769693374634
5/8/2024 2:54:00 AM, 5/8/2024 6:54:00 AM, 15.9462080001831
5/8/2024 2:55:00 AM, 5/8/2024 6:55:00 AM, 15.5358924865723
5/8/2024 2:56:00 AM, 5/8/2024 6:56:00 AM, 15.6053514480591
5/8/2024 2:57:00 AM, 5/8/2024 6:57:00 AM, 15.6850423812866
5/8/2024 2:58:00 AM, 5/8/2024 6:58:00 AM, 15.6850423812866
5/8/2024 2:59:00 AM, 5/8/2024 6:59:00 AM, 15.52357006073
5/8/2024 3:00:00 AM, 5/8/2024 7:00:00 AM, 15.7136878967285
5/8/2024 3:01:00 AM, 5/8/2024 7:01:00 AM, 15.3497037887573
5/8/2024 3:02:00 AM, 5/8/2024 7:02:00 AM, 15.6231155395508
5/8/2024 3:03:00 AM, 5/8/2024 7:03:00 AM, 16.0832443237305
5/8/2024 3:04:00 AM, 5/8/2024 7:04:00 AM, 15.9480094909668
5/8/2024 3:05:00 AM, 5/8/2024 7:05:00 AM, 16.0214366912842
5/8/2024 3:06:00 AM, 5/8/2024 7:06:00 AM, 15.9590654373169
5/8/2024 3:07:00 AM, 5/8/2024 7:07:00 AM, 16.0917720794678
5/8/2024 3:08:00 AM, 5/8/2024 7:08:00 AM, 16.0518035888672
5/8/2024 3:09:00 AM, 5/8/2024 7:09:00 AM, 16.0085563659668
5/8/2024 3:10:00 AM, 5/8/2024 7:10:00 AM, 15.8934202194214
5/8/2024 3:11:00 AM, 5/8/2024 7:11:00 AM, 15.9058542251587
5/8/2024 3:12:00 AM, 5/8/2024 7:12:00 AM, 15.9821348190308
5/8/2024 3:13:00 AM, 5/8/2024 7:13:00 AM, 15.9007616043091
5/8/2024 3:14:00 AM, 5/8/2024 7:14:00 AM, 16.5073547363281
5/8/2024 3:15:00 AM, 5/8/2024 7:15:00 AM, 16.6633968353271
5/8/2024 3:16:00 AM, 5/8/2024 7:16:00 AM, 16.9013214111328
5/8/2024 3:17:00 AM, 5/8/2024 7:17:00 AM, 16.8190631866455
5/8/2024 3:18:00 AM, 5/8/2024 7:18:00 AM, 17.0035037994385
5/8/2024 3:19:00 AM, 5/8/2024 7:19:00 AM, 17.1250114440918
5/8/2024 3:20:00 AM, 5/8/2024 7:20:00 AM, 17.1546173095703
5/8/2024 3:21:00 AM, 5/8/2024 7:21:00 AM, 17.178918838501
5/8/2024 3:22:00 AM, 5/8/2024 7:22:00 AM, 17.2834243774414
5/8/2024 3:23:00 AM, 5/8/2024 7:23:00 AM, 17.220344543457
5/8/2024 3:24:00 AM, 5/8/2024 7:24:00 AM, 16.9866523742676
5/8/2024 3:25:00 AM, 5/8/2024 7:25:00 AM, 16.9357585906982
5/8/2024 3:26:00 AM, 5/8/2024 7:26:00 AM, 17.2561111450195
5/8/2024 3:27:00 AM, 5/8/2024 7:27:00 AM, 17.1792697906494
5/8/2024 3:28:00 AM, 5/8/2024 7:28:00 AM, 17.1457443237305
5/8/2024 3:29:00 AM, 5/8/2024 7:29:00 AM, 16.9691753387451
5/8/2024 3:30:00 AM, 5/8/2024 7:30:00 AM, 16.8919944763184
5/8/2024 3:31:00 AM, 5/8/2024 7:31:00 AM, 16.9158153533936
5/8/2024 3:32:00 AM, 5/8/2024 7:32:00 AM, 17.6170959472656
5/8/2024 3:33:00 AM, 5/8/2024 7:33:00 AM, 18.0313949584961
5/8/2024 3:34:00 AM, 5/8/2024 7:34:00 AM, 17.7866058349609
5/8/2024 3:35:00 AM, 5/8/2024 7:35:00 AM, 16.9473133087158
5/8/2024 3:36:00 AM, 5/8/2024 7:36:00 AM, 17.2585830688477
5/8/2024 3:37:00 AM, 5/8/2024 7:37:00 AM, 17.4759464263916
5/8/2024 3:38:00 AM, 5/8/2024 7:38:00 AM, 17.3331260681152
5/8/2024 3:39:00 AM, 5/8/2024 7:39:00 AM, 17.2118721008301
5/8/2024 3:40:00 AM, 5/8/2024 7:40:00 AM, 17.1023921966553
5/8/2024 3:41:00 AM, 5/8/2024 7:41:00 AM, 17.0816898345947
5/8/2024 3:42:00 AM, 5/8/2024 7:42:00 AM, 17.1714630126953
5/8/2024 3:43:00 AM, 5/8/2024 7:43:00 AM, 17.3891201019287
5/8/2024 3:44:00 AM, 5/8/2024 7:44:00 AM, 17.1639194488525
5/8/2024 3:45:00 AM, 5/8/2024 7:45:00 AM, 17.2495765686035
5/8/2024 3:46:00 AM, 5/8/2024 7:46:00 AM, 17.6915740966797
5/8/2024 3:47:00 AM, 5/8/2024 7:47:00 AM, 17.4697036743164
5/8/2024 3:48:00 AM, 5/8/2024 7:48:00 AM, 17.4307270050049
5/8/2024 3:49:00 AM, 5/8/2024 7:49:00 AM, 17.6076488494873
5/8/2024 3:50:00 AM, 5/8/2024 7:50:00 AM, 17.4384651184082
5/8/2024 3:51:00 AM, 5/8/2024 7:51:00 AM, 17.6228713989258
5/8/2024 3:52:00 AM, 5/8/2024 7:52:00 AM, 17.7447204589844
5/8/2024 3:53:00 AM, 5/8/2024 7:53:00 AM, 17.8632946014404
5/8/2024 3:54:00 AM, 5/8/2024 7:54:00 AM, 17.7972812652588
5/8/2024 3:55:00 AM, 5/8/2024 7:55:00 AM, 18.3030662536621
5/8/2024 3:56:00 AM, 5/8/2024 7:56:00 AM, 18.7261219024658
5/8/2024 3:57:00 AM, 5/8/2024 7:57:00 AM, 18.7463893890381
5/8/2024 3:58:00 AM, 5/8/2024 7:58:00 AM, 18.5695858001709
5/8/2024 3:59:00 AM, 5/8/2024 7:59:00 AM, 18.5695858001709
5/8/2024 4:00:00 AM, 5/8/2024 8:00:00 AM, 18.543571472168
5/8/2024 4:01:00 AM, 5/8/2024 8:01:00 AM, 18.5501575469971
5/8/2024 4:02:00 AM, 5/8/2024 8:02:00 AM, 18.1854152679443
5/8/2024 4:03:00 AM, 5/8/2024 8:03:00 AM, 18.0021953582764
5/8/2024 4:04:00 AM, 5/8/2024 8:04:00 AM, 17.8977718353271
5/8/2024 4:05:00 AM, 5/8/2024 8:05:00 AM, 18.0649604797363
5/8/2024 4:06:00 AM, 5/8/2024 8:06:00 AM, 18.6543216705322
5/8/2024 4:07:00 AM, 5/8/2024 8:07:00 AM, 18.6028156280518
5/8/2024 4:08:00 AM, 5/8/2024 8:08:00 AM, 17.9651966094971
5/8/2024 4:09:00 AM, 5/8/2024 8:09:00 AM, 18.3352489471436
5/8/2024 4:10:00 AM, 5/8/2024 8:10:00 AM, 18.248851776123
5/8/2024 4:11:00 AM, 5/8/2024 8:11:00 AM, 18.3112983703613
5/8/2024 4:12:00 AM, 5/8/2024 8:12:00 AM, 18.3496189117432
5/8/2024 4:13:00 AM, 5/8/2024 8:13:00 AM, 18.6754283905029
5/8/2024 4:14:00 AM, 5/8/2024 8:14:00 AM, 18.4335460662842
5/8/2024 4:15:00 AM, 5/8/2024 8:15:00 AM, 18.9862861633301
5/8/2024 4:16:00 AM, 5/8/2024 8:16:00 AM, 19.0205307006836
5/8/2024 4:17:00 AM, 5/8/2024 8:17:00 AM, 18.8488368988037
5/8/2024 4:18:00 AM, 5/8/2024 8:18:00 AM, 18.8384838104248
5/8/2024 4:19:00 AM, 5/8/2024 8:19:00 AM, 18.7671394348145
5/8/2024 4:20:00 AM, 5/8/2024 8:20:00 AM, 19.6223545074463
5/8/2024 4:21:00 AM, 5/8/2024 8:21:00 AM, 19.145227432251
5/8/2024 4:22:00 AM, 5/8/2024 8:22:00 AM, 19.4009780883789
5/8/2024 4:23:00 AM, 5/8/2024 8:23:00 AM, 19.3774471282959
5/8/2024 4:24:00 AM, 5/8/2024 8:24:00 AM, 19.2301483154297
5/8/2024 4:25:00 AM, 5/8/2024 8:25:00 AM, 19.1683311462402
5/8/2024 4:26:00 AM, 5/8/2024 8:26:00 AM, 19.0553321838379
5/8/2024 4:27:00 AM, 5/8/2024 8:27:00 AM, 18.9371776580811
5/8/2024 4:28:00 AM, 5/8/2024 8:28:00 AM, 18.7204437255859
5/8/2024 4:29:00 AM, 5/8/2024 8:29:00 AM, 18.4898624420166
5/8/2024 4:30:00 AM, 5/8/2024 8:30:00 AM, 18.4496765136719
5/8/2024 4:31:00 AM, 5/8/2024 8:31:00 AM, 18.0771636962891
5/8/2024 4:32:00 AM, 5/8/2024 8:32:00 AM, 17.8091506958008
5/8/2024 4:33:00 AM, 5/8/2024 8:33:00 AM, 17.9081001281738
5/8/2024 4:34:00 AM, 5/8/2024 8:34:00 AM, 18.0027904510498
5/8/2024 4:35:00 AM, 5/8/2024 8:35:00 AM, 18.1987018585205
5/8/2024 4:36:00 AM, 5/8/2024 8:36:00 AM, 18.2577838897705
5/8/2024 4:37:00 AM, 5/8/2024 8:37:00 AM, 18.1119537353516
5/8/2024 4:38:00 AM, 5/8/2024 8:38:00 AM, 17.5636806488037
5/8/2024 4:39:00 AM, 5/8/2024 8:39:00 AM, 17.8441390991211
5/8/2024 4:40:00 AM, 5/8/2024 8:40:00 AM, 18.4564247131348
5/8/2024 4:41:00 AM, 5/8/2024 8:41:00 AM, 18.8718814849854
5/8/2024 4:42:00 AM, 5/8/2024 8:42:00 AM, 20.0835037231445
5/8/2024 4:43:00 AM, 5/8/2024 8:43:00 AM, 21.2238006591797
5/8/2024 4:44:00 AM, 5/8/2024 8:44:00 AM, 21.1210479736328
5/8/2024 4:45:00 AM, 5/8/2024 8:45:00 AM, 21.2193756103516
5/8/2024 4:46:00 AM, 5/8/2024 8:46:00 AM, 20.2149028778076
5/8/2024 4:47:00 AM, 5/8/2024 8:47:00 AM, 19.6930675506592
5/8/2024 4:48:00 AM, 5/8/2024 8:48:00 AM, 19.9730987548828
5/8/2024 4:49:00 AM, 5/8/2024 8:49:00 AM, 18.3809432983398
5/8/2024 4:50:00 AM, 5/8/2024 8:50:00 AM, 19.37331199646
5/8/2024 4:51:00 AM, 5/8/2024 8:51:00 AM, 18.9351863861084
5/8/2024 4:52:00 AM, 5/8/2024 8:52:00 AM, 18.6661357879639
5/8/2024 4:53:00 AM, 5/8/2024 8:53:00 AM, 17.9544696807861
5/8/2024 4:54:00 AM, 5/8/2024 8:54:00 AM, 17.9214954376221
5/8/2024 4:55:00 AM, 5/8/2024 8:55:00 AM, 17.4751167297363
5/8/2024 4:56:00 AM, 5/8/2024 8:56:00 AM, 17.3017349243164
5/8/2024 4:57:00 AM, 5/8/2024 8:57:00 AM, 16.6309394836426
5/8/2024 4:58:00 AM, 5/8/2024 8:58:00 AM, 15.7249059677124
5/8/2024 4:59:00 AM, 5/8/2024 8:59:00 AM, 16.1275177001953
5/8/2024 5:00:00 AM, 5/8/2024 9:00:00 AM, 16.1275177001953
5/8/2024 5:01:00 AM, 5/8/2024 9:01:00 AM, 16.1229019165039
5/8/2024 5:02:00 AM, 5/8/2024 9:02:00 AM, 15.8346633911133
5/8/2024 5:03:00 AM, 5/8/2024 9:03:00 AM, 16.301815032959
5/8/2024 5:04:00 AM, 5/8/2024 9:04:00 AM, 16.6023445129395
5/8/2024 5:05:00 AM, 5/8/2024 9:05:00 AM, 16.5482711791992
5/8/2024 5:06:00 AM, 5/8/2024 9:06:00 AM, 30.9542465209961
5/8/2024 5:07:00 AM, 5/8/2024 9:07:00 AM, 27.9832630157471
5/8/2024 5:08:00 AM, 5/8/2024 9:08:00 AM, 27.2101039886475
5/8/2024 5:09:00 AM, 5/8/2024 9:09:00 AM, 32.0678100585938
5/8/2024 5:10:00 AM, 5/8/2024 9:10:00 AM, 34.1430282592773
5/8/2024 5:11:00 AM, 5/8/2024 9:11:00 AM, 36.6327514648437
5/8/2024 5:12:00 AM, 5/8/2024 9:12:00 AM, 38.08544921875
5/8/2024 5:13:00 AM, 5/8/2024 9:13:00 AM, 38.8884735107422
5/8/2024 5:14:00 AM, 5/8/2024 9:14:00 AM, 40.9885520935059
5/8/2024 5:15:00 AM, 5/8/2024 9:15:00 AM, 41.5796432495117
5/8/2024 5:16:00 AM, 5/8/2024 9:16:00 AM, 41.9223251342773
5/8/2024 5:17:00 AM, 5/8/2024 9:17:00 AM, 41.9905815124512
5/8/2024 5:18:00 AM, 5/8/2024 9:18:00 AM, 41.6440086364746
5/8/2024 5:19:00 AM, 5/8/2024 9:19:00 AM, 41.9973068237305
5/8/2024 5:20:00 AM, 5/8/2024 9:20:00 AM, 40.9965705871582
5/8/2024 5:21:00 AM, 5/8/2024 9:21:00 AM, 40.6495246887207
5/8/2024 5:22:00 AM, 5/8/2024 9:22:00 AM, 40.9090156555176
5/8/2024 5:23:00 AM, 5/8/2024 9:23:00 AM, 41.1807632446289
5/8/2024 5:24:00 AM, 5/8/2024 9:24:00 AM, 41.2260322570801
5/8/2024 5:25:00 AM, 5/8/2024 9:25:00 AM, 41.6312942504883
5/8/2024 5:26:00 AM, 5/8/2024 9:26:00 AM, 41.3050384521484
5/8/2024 5:27:00 AM, 5/8/2024 9:27:00 AM, 41.5657348632813
5/8/2024 5:28:00 AM, 5/8/2024 9:28:00 AM, 42.1436920166016
5/8/2024 5:29:00 AM, 5/8/2024 9:29:00 AM, 41.2884216308594
5/8/2024 5:30:00 AM, 5/8/2024 9:30:00 AM, 41.1497802734375
5/8/2024 5:31:00 AM, 5/8/2024 9:31:00 AM, 41.5679397583008
5/8/2024 5:32:00 AM, 5/8/2024 9:32:00 AM, 41.4689788818359
5/8/2024 5:33:00 AM, 5/8/2024 9:33:00 AM, 40.947811126709
5/8/2024 5:34:00 AM, 5/8/2024 9:34:00 AM, 40.8028755187988
5/8/2024 5:35:00 AM, 5/8/2024 9:35:00 AM, 40.3585510253906
5/8/2024 5:36:00 AM, 5/8/2024 9:36:00 AM, 40.520622253418
5/8/2024 5:37:00 AM, 5/8/2024 9:37:00 AM, 40.8623924255371
5/8/2024 5:38:00 AM, 5/8/2024 9:38:00 AM, 40.0938110351563
5/8/2024 5:39:00 AM, 5/8/2024 9:39:00 AM, 40.2362251281738
5/8/2024 5:40:00 AM, 5/8/2024 9:40:00 AM, 39.5846252441406
5/8/2024 5:41:00 AM, 5/8/2024 9:41:00 AM, 40.0283164978027
5/8/2024 5:42:00 AM, 5/8/2024 9:42:00 AM, 39.7330589294434
5/8/2024 5:43:00 AM, 5/8/2024 9:43:00 AM, 39.2292327880859
5/8/2024 5:44:00 AM, 5/8/2024 9:44:00 AM, 39.3092880249023
5/8/2024 5:45:00 AM, 5/8/2024 9:45:00 AM, 39.5410919189453
5/8/2024 5:46:00 AM, 5/8/2024 9:46:00 AM, 39.3879356384277
5/8/2024 5:47:00 AM, 5/8/2024 9:47:00 AM, 39.7117729187012
5/8/2024 5:48:00 AM, 5/8/2024 9:48:00 AM, 39.2761573791504
5/8/2024 5:49:00 AM, 5/8/2024 9:49:00 AM, 38.234375
5/8/2024 5:50:00 AM, 5/8/2024 9:50:00 AM, 38.1294212341309
5/8/2024 5:51:00 AM, 5/8/2024 9:51:00 AM, 37.7380027770996
5/8/2024 5:52:00 AM, 5/8/2024 9:52:00 AM, 37.6549682617188
5/8/2024 5:53:00 AM, 5/8/2024 9:53:00 AM, 37.8352699279785
5/8/2024 5:54:00 AM, 5/8/2024 9:54:00 AM, 37.8759803771973
5/8/2024 5:55:00 AM, 5/8/2024 9:55:00 AM, 36.8324432373047
5/8/2024 5:56:00 AM, 5/8/2024 9:56:00 AM, 37.4780578613281
5/8/2024 5:57:00 AM, 5/8/2024 9:57:00 AM, 38.6922073364258
5/8/2024 5:58:00 AM, 5/8/2024 9:58:00 AM, 38.494873046875
5/8/2024 5:59:00 AM, 5/8/2024 9:59:00 AM, 38.080867767334
5/8/2024 6:00:00 AM, 5/8/2024 10:00:00 AM, 38.5810623168945
5/8/2024 6:01:00 AM, 5/8/2024 10:01:00 AM, 38.5810623168945
5/8/2024 6:02:00 AM, 5/8/2024 10:02:00 AM, 38.4181137084961
5/8/2024 6:03:00 AM, 5/8/2024 10:03:00 AM, 36.6671867370605
5/8/2024 6:04:00 AM, 5/8/2024 10:04:00 AM, 36.4266204833984
5/8/2024 6:05:00 AM, 5/8/2024 10:05:00 AM, 36.2233467102051
5/8/2024 6:06:00 AM, 5/8/2024 10:06:00 AM, 36.1446990966797
5/8/2024 6:07:00 AM, 5/8/2024 10:07:00 AM, 36.1537322998047
5/8/2024 6:08:00 AM, 5/8/2024 10:08:00 AM, 36.1763343811035
5/8/2024 6:09:00 AM, 5/8/2024 10:09:00 AM, 36.1358375549316
5/8/2024 6:10:00 AM, 5/8/2024 10:10:00 AM, 36.7704124450684
5/8/2024 6:11:00 AM, 5/8/2024 10:11:00 AM, 37.1009254455566
5/8/2024 6:12:00 AM, 5/8/2024 10:12:00 AM, 36.6791191101074
5/8/2024 6:13:00 AM, 5/8/2024 10:13:00 AM, 36.1251411437988
5/8/2024 6:14:00 AM, 5/8/2024 10:14:00 AM, 35.8204078674316
5/8/2024 6:15:00 AM, 5/8/2024 10:15:00 AM, 35.8199119567871
5/8/2024 6:16:00 AM, 5/8/2024 10:16:00 AM, 35.9780693054199
5/8/2024 6:17:00 AM, 5/8/2024 10:17:00 AM, 35.9501342773438
5/8/2024 6:18:00 AM, 5/8/2024 10:18:00 AM, 35.0737724304199
5/8/2024 6:19:00 AM, 5/8/2024 10:19:00 AM, 35.1352577209473
5/8/2024 6:20:00 AM, 5/8/2024 10:20:00 AM, 35.4454460144043
5/8/2024 6:21:00 AM, 5/8/2024 10:21:00 AM, 36.3698234558105
5/8/2024 6:22:00 AM, 5/8/2024 10:22:00 AM, 36.5074615478516
5/8/2024 6:23:00 AM, 5/8/2024 10:23:00 AM, 36.5098609924316
5/8/2024 6:24:00 AM, 5/8/2024 10:24:00 AM, 36.2946739196777
5/8/2024 6:25:00 AM, 5/8/2024 10:25:00 AM, 36.4863090515137
5/8/2024 6:26:00 AM, 5/8/2024 10:26:00 AM, 36.3129501342773
5/8/2024 6:27:00 AM, 5/8/2024 10:27:00 AM, 36.7037696838379
5/8/2024 6:28:00 AM, 5/8/2024 10:28:00 AM, 36.3982391357422
5/8/2024 6:29:00 AM, 5/8/2024 10:29:00 AM, 36.0930137634277
5/8/2024 6:30:00 AM, 5/8/2024 10:30:00 AM, 35.772216796875
5/8/2024 6:31:00 AM, 5/8/2024 10:31:00 AM, 35.8121643066406
5/8/2024 6:32:00 AM, 5/8/2024 10:32:00 AM, 35.2683219909668
5/8/2024 6:33:00 AM, 5/8/2024 10:33:00 AM, 36.1880912780762
5/8/2024 6:34:00 AM, 5/8/2024 10:34:00 AM, 36.2896041870117
5/8/2024 6:35:00 AM, 5/8/2024 10:35:00 AM, 36.099967956543
5/8/2024 6:36:00 AM, 5/8/2024 10:36:00 AM, 35.8863143920898
5/8/2024 6:37:00 AM, 5/8/2024 10:37:00 AM, 36.1999740600586
5/8/2024 6:38:00 AM, 5/8/2024 10:38:00 AM, 36.2155227661133
5/8/2024 6:39:00 AM, 5/8/2024 10:39:00 AM, 35.8128089904785
5/8/2024 6:40:00 AM, 5/8/2024 10:40:00 AM, 35.3497047424316
5/8/2024 6:41:00 AM, 5/8/2024 10:41:00 AM, 35.143627166748
5/8/2024 6:42:00 AM, 5/8/2024 10:42:00 AM, 35.2680053710938
5/8/2024 6:43:00 AM, 5/8/2024 10:43:00 AM, 35.2119293212891
5/8/2024 6:44:00 AM, 5/8/2024 10:44:00 AM, 35.7952537536621
5/8/2024 6:45:00 AM, 5/8/2024 10:45:00 AM, 36.1899642944336
5/8/2024 6:46:00 AM, 5/8/2024 10:46:00 AM, 36.1568183898926
5/8/2024 6:47:00 AM, 5/8/2024 10:47:00 AM, 35.6028823852539
5/8/2024 6:48:00 AM, 5/8/2024 10:48:00 AM, 35.6569213867188
5/8/2024 6:49:00 AM, 5/8/2024 10:49:00 AM, 36.0376777648926
5/8/2024 6:50:00 AM, 5/8/2024 10:50:00 AM, 35.8351745605469
5/8/2024 6:51:00 AM, 5/8/2024 10:51:00 AM, 35.9642753601074
5/8/2024 6:52:00 AM, 5/8/2024 10:52:00 AM, 35.5731658935547
5/8/2024 6:53:00 AM, 5/8/2024 10:53:00 AM, 35.7968521118164
5/8/2024 6:54:00 AM, 5/8/2024 10:54:00 AM, 35.7161445617676
5/8/2024 6:55:00 AM, 5/8/2024 10:55:00 AM, 35.8051872253418
5/8/2024 6:56:00 AM, 5/8/2024 10:56:00 AM, 35.6175956726074
5/8/2024 6:57:00 AM, 5/8/2024 10:57:00 AM, 34.9318161010742
5/8/2024 6:58:00 AM, 5/8/2024 10:58:00 AM, 34.9325103759766
5/8/2024 6:59:00 AM, 5/8/2024 10:59:00 AM, 34.7870864868164
5/8/2024 7:00:00 AM, 5/8/2024 11:00:00 AM, 34.8718605041504
5/8/2024 7:01:00 AM, 5/8/2024 11:01:00 AM, 35.1764678955078
5/8/2024 7:02:00 AM, 5/8/2024 11:02:00 AM, 35.1764678955078
5/8/2024 7:03:00 AM, 5/8/2024 11:03:00 AM, 35.1764678955078
5/8/2024 7:04:00 AM, 5/8/2024 11:04:00 AM, 35.3554039001465
5/8/2024 7:05:00 AM, 5/8/2024 11:05:00 AM, 35.7326622009277
5/8/2024 7:06:00 AM, 5/8/2024 11:06:00 AM, 35.7759437561035
5/8/2024 7:07:00 AM, 5/8/2024 11:07:00 AM, 36.0605773925781
5/8/2024 7:08:00 AM, 5/8/2024 11:08:00 AM, 35.4607620239258
5/8/2024 7:09:00 AM, 5/8/2024 11:09:00 AM, 35.6638488769531
5/8/2024 7:10:00 AM, 5/8/2024 11:10:00 AM, 35.4069557189941
5/8/2024 7:11:00 AM, 5/8/2024 11:11:00 AM, 35.4863891601563
5/8/2024 7:12:00 AM, 5/8/2024 11:12:00 AM, 35.5132179260254
5/8/2024 7:13:00 AM, 5/8/2024 11:13:00 AM, 35.7117538452148
5/8/2024 7:14:00 AM, 5/8/2024 11:14:00 AM, 35.7522468566895
5/8/2024 7:15:00 AM, 5/8/2024 11:15:00 AM, 35.8649406433105
5/8/2024 7:16:00 AM, 5/8/2024 11:16:00 AM, 35.7368316650391
5/8/2024 7:17:00 AM, 5/8/2024 11:17:00 AM, 36.0312576293945
5/8/2024 7:18:00 AM, 5/8/2024 11:18:00 AM, 35.4690628051758
5/8/2024 7:19:00 AM, 5/8/2024 11:19:00 AM, 36.0379104614258
5/8/2024 7:20:00 AM, 5/8/2024 11:20:00 AM, 35.7795448303223
5/8/2024 7:21:00 AM, 5/8/2024 11:21:00 AM, 35.1808662414551
5/8/2024 7:22:00 AM, 5/8/2024 11:22:00 AM, 35.6133766174316
5/8/2024 7:23:00 AM, 5/8/2024 11:23:00 AM, 35.0705604553223
5/8/2024 7:24:00 AM, 5/8/2024 11:24:00 AM, 35.387580871582
5/8/2024 7:25:00 AM, 5/8/2024 11:25:00 AM, 34.9561576843262
5/8/2024 7:26:00 AM, 5/8/2024 11:26:00 AM, 35.0179328918457
5/8/2024 7:27:00 AM, 5/8/2024 11:27:00 AM, 35.3864288330078
5/8/2024 7:28:00 AM, 5/8/2024 11:28:00 AM, 35.2850532531738
5/8/2024 7:29:00 AM, 5/8/2024 11:29:00 AM, 34.9888458251953
5/8/2024 7:30:00 AM, 5/8/2024 11:30:00 AM, 34.9808311462402
5/8/2024 7:31:00 AM, 5/8/2024 11:31:00 AM, 35.5458297729492
5/8/2024 7:32:00 AM, 5/8/2024 11:32:00 AM, 35.2929229736328
5/8/2024 7:33:00 AM, 5/8/2024 11:33:00 AM, 35.0332374572754
5/8/2024 7:34:00 AM, 5/8/2024 11:34:00 AM, 35.5342788696289
5/8/2024 7:35:00 AM, 5/8/2024 11:35:00 AM, 35.19775390625
5/8/2024 7:36:00 AM, 5/8/2024 11:36:00 AM, 35.2120170593262
5/8/2024 7:37:00 AM, 5/8/2024 11:37:00 AM, 35.1243553161621
5/8/2024 7:38:00 AM, 5/8/2024 11:38:00 AM, 34.726692199707
5/8/2024 7:39:00 AM, 5/8/2024 11:39:00 AM, 34.7397880554199
5/8/2024 7:40:00 AM, 5/8/2024 11:40:00 AM, 35.4924392700195
5/8/2024 7:41:00 AM, 5/8/2024 11:41:00 AM, 34.0942649841309
5/8/2024 7:42:00 AM, 5/8/2024 11:42:00 AM, 33.7447204589844
5/8/2024 7:43:00 AM, 5/8/2024 11:43:00 AM, 34.070255279541
5/8/2024 7:44:00 AM, 5/8/2024 11:44:00 AM, 34.0321350097656
5/8/2024 7:45:00 AM, 5/8/2024 11:45:00 AM, 33.9436225891113
5/8/2024 7:46:00 AM, 5/8/2024 11:46:00 AM, 34.1326293945312
5/8/2024 7:47:00 AM, 5/8/2024 11:47:00 AM, 34.74658203125
5/8/2024 7:48:00 AM, 5/8/2024 11:48:00 AM, 35.6092185974121
5/8/2024 7:49:00 AM, 5/8/2024 11:49:00 AM, 36.8407974243164
5/8/2024 7:50:00 AM, 5/8/2024 11:50:00 AM, 37.9721870422363
5/8/2024 7:51:00 AM, 5/8/2024 11:51:00 AM, 38.7056655883789
5/8/2024 7:52:00 AM, 5/8/2024 11:52:00 AM, 37.6529922485352
5/8/2024 7:53:00 AM, 5/8/2024 11:53:00 AM, 35.7374420166016
5/8/2024 7:54:00 AM, 5/8/2024 11:54:00 AM, 34.5524253845215
5/8/2024 7:55:00 AM, 5/8/2024 11:55:00 AM, 34.8434944152832
5/8/2024 7:56:00 AM, 5/8/2024 11:56:00 AM, 35.3054313659668
5/8/2024 7:57:00 AM, 5/8/2024 11:57:00 AM, 36.0242042541504
5/8/2024 7:58:00 AM, 5/8/2024 11:58:00 AM, 35.5134124755859
5/8/2024 7:59:00 AM, 5/8/2024 11:59:00 AM, 35.2809562683105
5/8/2024 8:00:00 AM, 5/8/2024 12:00:00 PM, 34.6419296264648
5/8/2024 8:01:00 AM, 5/8/2024 12:01:00 PM, 34.7831344604492
5/8/2024 8:02:00 AM, 5/8/2024 12:02:00 PM, 35.00146484375
5/8/2024 8:03:00 AM, 5/8/2024 12:03:00 PM, 34.9909210205078
5/8/2024 8:04:00 AM, 5/8/2024 12:04:00 PM, 34.9909210205078
5/8/2024 8:05:00 AM, 5/8/2024 12:05:00 PM, 35.5905227661133
5/8/2024 8:06:00 AM, 5/8/2024 12:06:00 PM, 35.5252571105957
5/8/2024 8:07:00 AM, 5/8/2024 12:07:00 PM, 35.442310333252
5/8/2024 8:08:00 AM, 5/8/2024 12:08:00 PM, 35.8824577331543
5/8/2024 8:09:00 AM, 5/8/2024 12:09:00 PM, 35.4907760620117
5/8/2024 8:10:00 AM, 5/8/2024 12:10:00 PM, 35.2627029418945
5/8/2024 8:11:00 AM, 5/8/2024 12:11:00 PM, 35.5359344482422
5/8/2024 8:12:00 AM, 5/8/2024 12:12:00 PM, 35.8900413513184
5/8/2024 8:13:00 AM, 5/8/2024 12:13:00 PM, 35.774730682373
5/8/2024 8:14:00 AM, 5/8/2024 12:14:00 PM, 35.5843696594238
5/8/2024 8:15:00 AM, 5/8/2024 12:15:00 PM, 35.8158149719238
5/8/2024 8:16:00 AM, 5/8/2024 12:16:00 PM, 35.1186218261719
5/8/2024 8:17:00 AM, 5/8/2024 12:17:00 PM, 34.8835105895996
5/8/2024 8:18:00 AM, 5/8/2024 12:18:00 PM, 34.7019004821777
5/8/2024 8:19:00 AM, 5/8/2024 12:19:00 PM, 33.4277229309082
5/8/2024 8:20:00 AM, 5/8/2024 12:20:00 PM, 33.9348182678223
5/8/2024 8:21:00 AM, 5/8/2024 12:21:00 PM, 34.246696472168
5/8/2024 8:22:00 AM, 5/8/2024 12:22:00 PM, 34.2234725952148
5/8/2024 8:23:00 AM, 5/8/2024 12:23:00 PM, 34.5815124511719
5/8/2024 8:24:00 AM, 5/8/2024 12:24:00 PM, 34.3360481262207
5/8/2024 8:25:00 AM, 5/8/2024 12:25:00 PM, 34.8729591369629
5/8/2024 8:26:00 AM, 5/8/2024 12:26:00 PM, 35.102710723877
5/8/2024 8:27:00 AM, 5/8/2024 12:27:00 PM, 35.2439117431641
5/8/2024 8:28:00 AM, 5/8/2024 12:28:00 PM, 35.3423500061035
5/8/2024 8:29:00 AM, 5/8/2024 12:29:00 PM, 35.5080947875977
5/8/2024 8:30:00 AM, 5/8/2024 12:30:00 PM, 35.2343521118164
5/8/2024 8:31:00 AM, 5/8/2024 12:31:00 PM, 34.6722183227539
5/8/2024 8:32:00 AM, 5/8/2024 12:32:00 PM, 34.5582046508789
5/8/2024 8:33:00 AM, 5/8/2024 12:33:00 PM, 34.0045051574707
5/8/2024 8:34:00 AM, 5/8/2024 12:34:00 PM, 33.5686302185059
5/8/2024 8:35:00 AM, 5/8/2024 12:35:00 PM, 33.142505645752
5/8/2024 8:36:00 AM, 5/8/2024 12:36:00 PM, 33.7572250366211
5/8/2024 8:37:00 AM, 5/8/2024 12:37:00 PM, 32.6104278564453
5/8/2024 8:38:00 AM, 5/8/2024 12:38:00 PM, 32.6504287719727
5/8/2024 8:39:00 AM, 5/8/2024 12:39:00 PM, 33.0369720458984
5/8/2024 8:40:00 AM, 5/8/2024 12:40:00 PM, 31.8365287780762
5/8/2024 8:41:00 AM, 5/8/2024 12:41:00 PM, 32.4687156677246
5/8/2024 8:42:00 AM, 5/8/2024 12:42:00 PM, 32.8437004089355
5/8/2024 8:43:00 AM, 5/8/2024 12:43:00 PM, 33.3799476623535
5/8/2024 8:44:00 AM, 5/8/2024 12:44:00 PM, 33.3401565551758
5/8/2024 8:45:00 AM, 5/8/2024 12:45:00 PM, 33.7480964660645
5/8/2024 8:46:00 AM, 5/8/2024 12:46:00 PM, 34.2735748291016
5/8/2024 8:47:00 AM, 5/8/2024 12:47:00 PM, 34.4340133666992
5/8/2024 8:48:00 AM, 5/8/2024 12:48:00 PM, 35.1022758483887
5/8/2024 8:49:00 AM, 5/8/2024 12:49:00 PM, 35.0152244567871
5/8/2024 8:50:00 AM, 5/8/2024 12:50:00 PM, 36.2677268981934
5/8/2024 8:51:00 AM, 5/8/2024 12:51:00 PM, 36.2643356323242
5/8/2024 8:52:00 AM, 5/8/2024 12:52:00 PM, 37.2199783325195
5/8/2024 8:53:00 AM, 5/8/2024 12:53:00 PM, 37.196102142334
5/8/2024 8:54:00 AM, 5/8/2024 12:54:00 PM, 37.0319976806641
5/8/2024 8:55:00 AM, 5/8/2024 12:55:00 PM, 37.4905776977539
5/8/2024 8:56:00 AM, 5/8/2024 12:56:00 PM, 36.9833450317383
5/8/2024 8:57:00 AM, 5/8/2024 12:57:00 PM, 35.9967842102051
5/8/2024 8:58:00 AM, 5/8/2024 12:58:00 PM, 34.3540000915527
5/8/2024 8:59:00 AM, 5/8/2024 12:59:00 PM, 33.3942527770996
5/8/2024 9:00:00 AM, 5/8/2024 1:00:00 PM, 32.6989707946777
5/8/2024 9:01:00 AM, 5/8/2024 1:01:00 PM, 27.1925582885742
5/8/2024 9:02:00 AM, 5/8/2024 1:02:00 PM, 24.1596870422363
5/8/2024 9:03:00 AM, 5/8/2024 1:03:00 PM, 22.1665725708008
5/8/2024 9:04:00 AM, 5/8/2024 1:04:00 PM, 21.8655471801758
5/8/2024 9:05:00 AM, 5/8/2024 1:05:00 PM, 21.8655471801758
5/8/2024 9:06:00 AM, 5/8/2024 1:06:00 PM, 18.7138729095459
5/8/2024 9:07:00 AM, 5/8/2024 1:07:00 PM, 19.141019821167
5/8/2024 9:08:00 AM, 5/8/2024 1:08:00 PM, 17.8878479003906
5/8/2024 9:09:00 AM, 5/8/2024 1:09:00 PM, 18.690465927124
5/8/2024 9:10:00 AM, 5/8/2024 1:10:00 PM, 18.8681259155273
5/8/2024 9:11:00 AM, 5/8/2024 1:11:00 PM, 18.6529560089111
5/8/2024 9:12:00 AM, 5/8/2024 1:12:00 PM, 18.6296806335449
5/8/2024 9:13:00 AM, 5/8/2024 1:13:00 PM, 18.6144676208496
5/8/2024 9:14:00 AM, 5/8/2024 1:14:00 PM, 18.4993762969971
5/8/2024 9:15:00 AM, 5/8/2024 1:15:00 PM, 18.5486583709717
5/8/2024 9:16:00 AM, 5/8/2024 1:16:00 PM, 18.8379669189453
5/8/2024 9:17:00 AM, 5/8/2024 1:17:00 PM, 18.6822395324707
5/8/2024 9:18:00 AM, 5/8/2024 1:18:00 PM, 18.0444583892822
5/8/2024 9:19:00 AM, 5/8/2024 1:19:00 PM, 17.7375640869141
5/8/2024 9:20:00 AM, 5/8/2024 1:20:00 PM, 18.6902256011963
5/8/2024 9:21:00 AM, 5/8/2024 1:21:00 PM, 19.3847827911377
5/8/2024 9:22:00 AM, 5/8/2024 1:22:00 PM, 18.949634552002
5/8/2024 9:23:00 AM, 5/8/2024 1:23:00 PM, 19.969913482666
5/8/2024 9:24:00 AM, 5/8/2024 1:24:00 PM, 21.0425834655762
5/8/2024 9:25:00 AM, 5/8/2024 1:25:00 PM, 20.6415710449219
5/8/2024 9:26:00 AM, 5/8/2024 1:26:00 PM, 19.3570461273193
5/8/2024 9:27:00 AM, 5/8/2024 1:27:00 PM, 18.6848621368408
5/8/2024 9:28:00 AM, 5/8/2024 1:28:00 PM, 18.3209857940674
5/8/2024 9:29:00 AM, 5/8/2024 1:29:00 PM, 18.7951354980469
5/8/2024 9:30:00 AM, 5/8/2024 1:30:00 PM, 18.5209255218506
5/8/2024 9:31:00 AM, 5/8/2024 1:31:00 PM, 18.1859970092773
5/8/2024 9:32:00 AM, 5/8/2024 1:32:00 PM, 18.1941013336182
5/8/2024 9:33:00 AM, 5/8/2024 1:33:00 PM, 18.1412544250488
5/8/2024 9:34:00 AM, 5/8/2024 1:34:00 PM, 18.0227069854736
5/8/2024 9:35:00 AM, 5/8/2024 1:35:00 PM, 18.9454021453857
5/8/2024 9:36:00 AM, 5/8/2024 1:36:00 PM, 18.8495540618896
5/8/2024 9:37:00 AM, 5/8/2024 1:37:00 PM, 18.2947444915771
5/8/2024 9:38:00 AM, 5/8/2024 1:38:00 PM, 17.566291809082
5/8/2024 9:39:00 AM, 5/8/2024 1:39:00 PM, 16.9671630859375
5/8/2024 9:40:00 AM, 5/8/2024 1:40:00 PM, 17.2934703826904
5/8/2024 9:41:00 AM, 5/8/2024 1:41:00 PM, 17.261869430542
5/8/2024 9:42:00 AM, 5/8/2024 1:42:00 PM, 17.8496875762939
5/8/2024 9:43:00 AM, 5/8/2024 1:43:00 PM, 17.6444129943848
5/8/2024 9:44:00 AM, 5/8/2024 1:44:00 PM, 18.7499752044678
5/8/2024 9:45:00 AM, 5/8/2024 1:45:00 PM, 18.8995265960693
5/8/2024 9:46:00 AM, 5/8/2024 1:46:00 PM, 19.5357799530029
5/8/2024 9:47:00 AM, 5/8/2024 1:47:00 PM, 20.2274799346924
5/8/2024 9:48:00 AM, 5/8/2024 1:48:00 PM, 20.0881080627441
5/8/2024 9:49:00 AM, 5/8/2024 1:49:00 PM, 20.3803882598877
5/8/2024 9:50:00 AM, 5/8/2024 1:50:00 PM, 20.9099559783936
5/8/2024 9:51:00 AM, 5/8/2024 1:51:00 PM, 20.9909534454346
5/8/2024 9:52:00 AM, 5/8/2024 1:52:00 PM, 20.9096145629883
5/8/2024 9:53:00 AM, 5/8/2024 1:53:00 PM, 21.1789608001709
5/8/2024 9:54:00 AM, 5/8/2024 1:54:00 PM, 20.7559413909912
5/8/2024 9:55:00 AM, 5/8/2024 1:55:00 PM, 20.0612602233887
5/8/2024 9:56:00 AM, 5/8/2024 1:56:00 PM, 19.7997264862061
5/8/2024 9:57:00 AM, 5/8/2024 1:57:00 PM, 19.0485820770264
5/8/2024 9:58:00 AM, 5/8/2024 1:58:00 PM, 18.7047843933105
5/8/2024 9:59:00 AM, 5/8/2024 1:59:00 PM, 19.0335254669189
5/8/2024 10:00:00 AM, 5/8/2024 2:00:00 PM, 19.194206237793
5/8/2024 10:01:00 AM, 5/8/2024 2:01:00 PM, 19.5266056060791
5/8/2024 10:02:00 AM, 5/8/2024 2:02:00 PM, 19.9723644256592
5/8/2024 10:03:00 AM, 5/8/2024 2:03:00 PM, 20.4127941131592
5/8/2024 10:04:00 AM, 5/8/2024 2:04:00 PM, 20.7408905029297
5/8/2024 10:05:00 AM, 5/8/2024 2:05:00 PM, 20.8371753692627
5/8/2024 10:06:00 AM, 5/8/2024 2:06:00 PM, 20.8371753692627
5/8/2024 10:07:00 AM, 5/8/2024 2:07:00 PM, 21.9937763214111
5/8/2024 10:08:00 AM, 5/8/2024 2:08:00 PM, 21.772834777832
5/8/2024 10:09:00 AM, 5/8/2024 2:09:00 PM, 21.5713634490967
5/8/2024 10:10:00 AM, 5/8/2024 2:10:00 PM, 20.041711807251
5/8/2024 10:11:00 AM, 5/8/2024 2:11:00 PM, 19.0689792633057
5/8/2024 10:12:00 AM, 5/8/2024 2:12:00 PM, 19.0720062255859
5/8/2024 10:13:00 AM, 5/8/2024 2:13:00 PM, 18.9437522888184
5/8/2024 10:14:00 AM, 5/8/2024 2:14:00 PM, 20.1535186767578
5/8/2024 10:15:00 AM, 5/8/2024 2:15:00 PM, 20.0935459136963
5/8/2024 10:16:00 AM, 5/8/2024 2:16:00 PM, 20.1127166748047
5/8/2024 10:17:00 AM, 5/8/2024 2:17:00 PM, 19.6488742828369
5/8/2024 10:18:00 AM, 5/8/2024 2:18:00 PM, 19.2630672454834
5/8/2024 10:19:00 AM, 5/8/2024 2:19:00 PM, 19.0051460266113
5/8/2024 10:20:00 AM, 5/8/2024 2:20:00 PM, 19.1550025939941
5/8/2024 10:21:00 AM, 5/8/2024 2:21:00 PM, 19.2295475006104
5/8/2024 10:22:00 AM, 5/8/2024 2:22:00 PM, 19.2977733612061
5/8/2024 10:23:00 AM, 5/8/2024 2:23:00 PM, 19.6583881378174
5/8/2024 10:24:00 AM, 5/8/2024 2:24:00 PM, 19.9602031707764
5/8/2024 10:25:00 AM, 5/8/2024 2:25:00 PM, 19.886323928833
5/8/2024 10:26:00 AM, 5/8/2024 2:26:00 PM, 19.9905967712402
5/8/2024 10:27:00 AM, 5/8/2024 2:27:00 PM, 19.9711360931396
5/8/2024 10:28:00 AM, 5/8/2024 2:28:00 PM, 20.0820751190186
5/8/2024 10:29:00 AM, 5/8/2024 2:29:00 PM, 20.0021705627441
5/8/2024 10:30:00 AM, 5/8/2024 2:30:00 PM, 19.9916400909424
5/8/2024 10:31:00 AM, 5/8/2024 2:31:00 PM, 19.7462825775146
5/8/2024 10:32:00 AM, 5/8/2024 2:32:00 PM, 19.8076362609863
5/8/2024 10:33:00 AM, 5/8/2024 2:33:00 PM, 20.0407028198242
5/8/2024 10:34:00 AM, 5/8/2024 2:34:00 PM, 19.8161373138428
5/8/2024 10:35:00 AM, 5/8/2024 2:35:00 PM, 20.2037925720215
5/8/2024 10:36:00 AM, 5/8/2024 2:36:00 PM, 20.4849529266357
5/8/2024 10:37:00 AM, 5/8/2024 2:37:00 PM, 21.1160182952881
5/8/2024 10:38:00 AM, 5/8/2024 2:38:00 PM, 21.0589141845703
5/8/2024 10:39:00 AM, 5/8/2024 2:39:00 PM, 20.8493976593018
5/8/2024 10:40:00 AM, 5/8/2024 2:40:00 PM, 20.7164764404297
5/8/2024 10:41:00 AM, 5/8/2024 2:41:00 PM, 21.1014175415039
5/8/2024 10:42:00 AM, 5/8/2024 2:42:00 PM, 20.6341800689697
5/8/2024 10:43:00 AM, 5/8/2024 2:43:00 PM, 20.7950458526611
5/8/2024 10:44:00 AM, 5/8/2024 2:44:00 PM, 20.8309459686279
5/8/2024 10:45:00 AM, 5/8/2024 2:45:00 PM, 20.7925930023193
5/8/2024 10:46:00 AM, 5/8/2024 2:46:00 PM, 20.6797027587891
5/8/2024 10:47:00 AM, 5/8/2024 2:47:00 PM, 20.0235996246338
5/8/2024 10:48:00 AM, 5/8/2024 2:48:00 PM, 19.7935962677002
5/8/2024 10:49:00 AM, 5/8/2024 2:49:00 PM, 20.0412120819092
5/8/2024 10:50:00 AM, 5/8/2024 2:50:00 PM, 20.2984027862549
5/8/2024 10:51:00 AM, 5/8/2024 2:51:00 PM, 19.7342872619629
5/8/2024 10:52:00 AM, 5/8/2024 2:52:00 PM, 19.9062118530273
5/8/2024 10:53:00 AM, 5/8/2024 2:53:00 PM, 20.0610809326172
5/8/2024 10:54:00 AM, 5/8/2024 2:54:00 PM, 19.301082611084
5/8/2024 10:55:00 AM, 5/8/2024 2:55:00 PM, 19.3203868865967
5/8/2024 10:56:00 AM, 5/8/2024 2:56:00 PM, 20.0257377624512
5/8/2024 10:57:00 AM, 5/8/2024 2:57:00 PM, 19.7600078582764
5/8/2024 10:58:00 AM, 5/8/2024 2:58:00 PM, 18.5799446105957
5/8/2024 10:59:00 AM, 5/8/2024 2:59:00 PM, 18.2416400909424
5/8/2024 11:00:00 AM, 5/8/2024 3:00:00 PM, 18.5075798034668
5/8/2024 11:01:00 AM, 5/8/2024 3:01:00 PM, 18.8602428436279
5/8/2024 11:02:00 AM, 5/8/2024 3:02:00 PM, 18.9783096313477
5/8/2024 11:03:00 AM, 5/8/2024 3:03:00 PM, 19.0103149414063
5/8/2024 11:04:00 AM, 5/8/2024 3:04:00 PM, 19.0125007629395
5/8/2024 11:05:00 AM, 5/8/2024 3:05:00 PM, 18.737735748291
5/8/2024 11:06:00 AM, 5/8/2024 3:06:00 PM, 18.6187267303467
5/8/2024 11:07:00 AM, 5/8/2024 3:07:00 PM, 18.6187267303467
5/8/2024 11:08:00 AM, 5/8/2024 3:08:00 PM, 19.0450534820557
5/8/2024 11:09:00 AM, 5/8/2024 3:09:00 PM, 19.127950668335
5/8/2024 11:10:00 AM, 5/8/2024 3:10:00 PM, 19.4244995117188
5/8/2024 11:11:00 AM, 5/8/2024 3:11:00 PM, 19.3099498748779
5/8/2024 11:12:00 AM, 5/8/2024 3:12:00 PM, 18.6976947784424
5/8/2024 11:13:00 AM, 5/8/2024 3:13:00 PM, 19.3015079498291
5/8/2024 11:14:00 AM, 5/8/2024 3:14:00 PM, 19.7088584899902
5/8/2024 11:15:00 AM, 5/8/2024 3:15:00 PM, 20.1383304595947
5/8/2024 11:16:00 AM, 5/8/2024 3:16:00 PM, 20.5513439178467
5/8/2024 11:17:00 AM, 5/8/2024 3:17:00 PM, 19.470006942749
5/8/2024 11:18:00 AM, 5/8/2024 3:18:00 PM, 19.8754901885986
5/8/2024 11:19:00 AM, 5/8/2024 3:19:00 PM, 19.3801193237305
5/8/2024 11:20:00 AM, 5/8/2024 3:20:00 PM, 19.0175933837891
5/8/2024 11:21:00 AM, 5/8/2024 3:21:00 PM, 18.3533153533936
5/8/2024 11:22:00 AM, 5/8/2024 3:22:00 PM, 18.7261276245117
5/8/2024 11:23:00 AM, 5/8/2024 3:23:00 PM, 18.9785022735596
5/8/2024 11:24:00 AM, 5/8/2024 3:24:00 PM, 19.880558013916
5/8/2024 11:25:00 AM, 5/8/2024 3:25:00 PM, 19.6092910766602
5/8/2024 11:26:00 AM, 5/8/2024 3:26:00 PM, 19.1050357818604
5/8/2024 11:27:00 AM, 5/8/2024 3:27:00 PM, 18.8417644500732
5/8/2024 11:28:00 AM, 5/8/2024 3:28:00 PM, 18.9714756011963
5/8/2024 11:29:00 AM, 5/8/2024 3:29:00 PM, 19.2759437561035
5/8/2024 11:30:00 AM, 5/8/2024 3:30:00 PM, 18.9337425231934
5/8/2024 11:31:00 AM, 5/8/2024 3:31:00 PM, 19.1070880889893
5/8/2024 11:32:00 AM, 5/8/2024 3:32:00 PM, 18.6842384338379
5/8/2024 11:33:00 AM, 5/8/2024 3:33:00 PM, 18.9671611785889
5/8/2024 11:34:00 AM, 5/8/2024 3:34:00 PM, 18.6396312713623
5/8/2024 11:35:00 AM, 5/8/2024 3:35:00 PM, 18.7097988128662
5/8/2024 11:36:00 AM, 5/8/2024 3:36:00 PM, 18.7617073059082
5/8/2024 11:37:00 AM, 5/8/2024 3:37:00 PM, 18.7841911315918
5/8/2024 11:38:00 AM, 5/8/2024 3:38:00 PM, 18.9465312957764
5/8/2024 11:39:00 AM, 5/8/2024 3:39:00 PM, 18.9391689300537
5/8/2024 11:40:00 AM, 5/8/2024 3:40:00 PM, 18.969310760498
5/8/2024 11:41:00 AM, 5/8/2024 3:41:00 PM, 18.7873725891113
5/8/2024 11:42:00 AM, 5/8/2024 3:42:00 PM, 18.3734760284424
5/8/2024 11:43:00 AM, 5/8/2024 3:43:00 PM, 18.4967021942139
5/8/2024 11:44:00 AM, 5/8/2024 3:44:00 PM, 18.7702732086182
5/8/2024 11:45:00 AM, 5/8/2024 3:45:00 PM, 18.8433895111084
5/8/2024 11:46:00 AM, 5/8/2024 3:46:00 PM, 18.9134502410889
5/8/2024 11:47:00 AM, 5/8/2024 3:47:00 PM, 18.9948062896729
5/8/2024 11:48:00 AM, 5/8/2024 3:48:00 PM, 19.1691780090332
5/8/2024 11:49:00 AM, 5/8/2024 3:49:00 PM, 19.2913131713867
5/8/2024 11:50:00 AM, 5/8/2024 3:50:00 PM, 19.4225120544434
5/8/2024 11:51:00 AM, 5/8/2024 3:51:00 PM, 19.6664066314697
5/8/2024 11:52:00 AM, 5/8/2024 3:52:00 PM, 19.6971683502197
5/8/2024 11:53:00 AM, 5/8/2024 3:53:00 PM, 20.1870288848877
5/8/2024 11:54:00 AM, 5/8/2024 3:54:00 PM, 19.9294605255127
5/8/2024 11:55:00 AM, 5/8/2024 3:55:00 PM, 18.9312801361084
5/8/2024 11:56:00 AM, 5/8/2024 3:56:00 PM, 18.4861946105957
5/8/2024 11:57:00 AM, 5/8/2024 3:57:00 PM, 18.369571685791
5/8/2024 11:58:00 AM, 5/8/2024 3:58:00 PM, 18.4665260314941
5/8/2024 11:59:00 AM, 5/8/2024 3:59:00 PM, 18.2722587585449
5/8/2024 12:00:00 PM, 5/8/2024 4:00:00 PM, 18.5090465545654
5/8/2024 12:01:00 PM, 5/8/2024 4:01:00 PM, 19.1285724639893
5/8/2024 12:02:00 PM, 5/8/2024 4:02:00 PM, 18.2477207183838
5/8/2024 12:03:00 PM, 5/8/2024 4:03:00 PM, 18.7907085418701
5/8/2024 12:04:00 PM, 5/8/2024 4:04:00 PM, 18.9164848327637
5/8/2024 12:05:00 PM, 5/8/2024 4:05:00 PM, 18.6788501739502
5/8/2024 12:06:00 PM, 5/8/2024 4:06:00 PM, 20.0453014373779
5/8/2024 12:07:00 PM, 5/8/2024 4:07:00 PM, 20.5595569610596
5/8/2024 12:08:00 PM, 5/8/2024 4:08:00 PM, 20.5595569610596
5/8/2024 12:09:00 PM, 5/8/2024 4:09:00 PM, 20.5600986480713
5/8/2024 12:10:00 PM, 5/8/2024 4:10:00 PM, 20.2596778869629
5/8/2024 12:11:00 PM, 5/8/2024 4:11:00 PM, 19.8084545135498
5/8/2024 12:12:00 PM, 5/8/2024 4:12:00 PM, 19.9256763458252
5/8/2024 12:13:00 PM, 5/8/2024 4:13:00 PM, 19.5908355712891
5/8/2024 12:14:00 PM, 5/8/2024 4:14:00 PM, 19.703052520752
5/8/2024 12:15:00 PM, 5/8/2024 4:15:00 PM, 19.9356594085693
5/8/2024 12:16:00 PM, 5/8/2024 4:16:00 PM, 19.0611820220947
5/8/2024 12:17:00 PM, 5/8/2024 4:17:00 PM, 18.82399559021
5/8/2024 12:18:00 PM, 5/8/2024 4:18:00 PM, 19.6175594329834
5/8/2024 12:19:00 PM, 5/8/2024 4:19:00 PM, 19.175853729248
5/8/2024 12:20:00 PM, 5/8/2024 4:20:00 PM, 18.2990283966064
5/8/2024 12:21:00 PM, 5/8/2024 4:21:00 PM, 18.0550212860107
5/8/2024 12:22:00 PM, 5/8/2024 4:22:00 PM, 18.0086402893066
5/8/2024 12:23:00 PM, 5/8/2024 4:23:00 PM, 18.1982917785645
5/8/2024 12:24:00 PM, 5/8/2024 4:24:00 PM, 18.6632881164551
5/8/2024 12:25:00 PM, 5/8/2024 4:25:00 PM, 18.8139762878418
5/8/2024 12:26:00 PM, 5/8/2024 4:26:00 PM, 18.9618587493896
5/8/2024 12:27:00 PM, 5/8/2024 4:27:00 PM, 18.7664222717285
5/8/2024 12:28:00 PM, 5/8/2024 4:28:00 PM, 18.9764099121094
5/8/2024 12:29:00 PM, 5/8/2024 4:29:00 PM, 17.9624977111816
5/8/2024 12:30:00 PM, 5/8/2024 4:30:00 PM, 17.5106048583984
5/8/2024 12:31:00 PM, 5/8/2024 4:31:00 PM, 17.8335762023926
5/8/2024 12:32:00 PM, 5/8/2024 4:32:00 PM, 17.1913108825684
5/8/2024 12:33:00 PM, 5/8/2024 4:33:00 PM, 18.1339511871338
5/8/2024 12:34:00 PM, 5/8/2024 4:34:00 PM, 17.3936061859131
5/8/2024 12:35:00 PM, 5/8/2024 4:35:00 PM, 17.460599899292
5/8/2024 12:36:00 PM, 5/8/2024 4:36:00 PM, 17.8974723815918
5/8/2024 12:37:00 PM, 5/8/2024 4:37:00 PM, 18.9619731903076
5/8/2024 12:38:00 PM, 5/8/2024 4:38:00 PM, 18.6161499023438
5/8/2024 12:39:00 PM, 5/8/2024 4:39:00 PM, 19.0225887298584
5/8/2024 12:40:00 PM, 5/8/2024 4:40:00 PM, 18.1267681121826
5/8/2024 12:41:00 PM, 5/8/2024 4:41:00 PM, 17.9950160980225
5/8/2024 12:42:00 PM, 5/8/2024 4:42:00 PM, 19.2044334411621
5/8/2024 12:43:00 PM, 5/8/2024 4:43:00 PM, 18.2973117828369
5/8/2024 12:44:00 PM, 5/8/2024 4:44:00 PM, 18.1958084106445
5/8/2024 12:45:00 PM, 5/8/2024 4:45:00 PM, 18.3825302124023
5/8/2024 12:46:00 PM, 5/8/2024 4:46:00 PM, 18.4361572265625
5/8/2024 12:47:00 PM, 5/8/2024 4:47:00 PM, 18.7072334289551
5/8/2024 12:48:00 PM, 5/8/2024 4:48:00 PM, 18.7890281677246
5/8/2024 12:49:00 PM, 5/8/2024 4:49:00 PM, 18.3213844299316
5/8/2024 12:50:00 PM, 5/8/2024 4:50:00 PM, 18.2542018890381
5/8/2024 12:51:00 PM, 5/8/2024 4:51:00 PM, 17.9552764892578
5/8/2024 12:52:00 PM, 5/8/2024 4:52:00 PM, 17.8422012329102
5/8/2024 12:53:00 PM, 5/8/2024 4:53:00 PM, 17.3947925567627
5/8/2024 12:54:00 PM, 5/8/2024 4:54:00 PM, 17.1385669708252
5/8/2024 12:55:00 PM, 5/8/2024 4:55:00 PM, 17.2714710235596
5/8/2024 12:56:00 PM, 5/8/2024 4:56:00 PM, 18.1350994110107
5/8/2024 12:57:00 PM, 5/8/2024 4:57:00 PM, 17.4792385101318
5/8/2024 12:58:00 PM, 5/8/2024 4:58:00 PM, 16.3222713470459
5/8/2024 12:59:00 PM, 5/8/2024 4:59:00 PM, 16.4202671051025
5/8/2024 1:00:00 PM, 5/8/2024 5:00:00 PM, 17.3108825683594
5/8/2024 1:01:00 PM, 5/8/2024 5:01:00 PM, 17.1929874420166
5/8/2024 1:02:00 PM, 5/8/2024 5:02:00 PM, 16.8056735992432
5/8/2024 1:03:00 PM, 5/8/2024 5:03:00 PM, 16.7444324493408
5/8/2024 1:04:00 PM, 5/8/2024 5:04:00 PM, 15.9810934066772
5/8/2024 1:05:00 PM, 5/8/2024 5:05:00 PM, 15.6034088134766
5/8/2024 1:06:00 PM, 5/8/2024 5:06:00 PM, 15.9475030899048
5/8/2024 1:07:00 PM, 5/8/2024 5:07:00 PM, 16.3882904052734
5/8/2024 1:08:00 PM, 5/8/2024 5:08:00 PM, 16.7727222442627
5/8/2024 1:09:00 PM, 5/8/2024 5:09:00 PM, 16.7727222442627
5/8/2024 1:10:00 PM, 5/8/2024 5:10:00 PM, 16.4666614532471
5/8/2024 1:11:00 PM, 5/8/2024 5:11:00 PM, 16.1486225128174
5/8/2024 1:12:00 PM, 5/8/2024 5:12:00 PM, 16.6433658599854
5/8/2024 1:13:00 PM, 5/8/2024 5:13:00 PM, 15.7200918197632
5/8/2024 1:14:00 PM, 5/8/2024 5:14:00 PM, 15.888277053833
5/8/2024 1:15:00 PM, 5/8/2024 5:15:00 PM, 15.7248935699463
5/8/2024 1:16:00 PM, 5/8/2024 5:16:00 PM, 16.3645706176758
5/8/2024 1:17:00 PM, 5/8/2024 5:17:00 PM, 15.6159515380859
5/8/2024 1:18:00 PM, 5/8/2024 5:18:00 PM, 15.5422239303589
5/8/2024 1:19:00 PM, 5/8/2024 5:19:00 PM, 16.5972957611084
5/8/2024 1:20:00 PM, 5/8/2024 5:20:00 PM, 17.2436218261719
5/8/2024 1:21:00 PM, 5/8/2024 5:21:00 PM, 17.7921142578125
5/8/2024 1:22:00 PM, 5/8/2024 5:22:00 PM, 17.0222988128662
5/8/2024 1:23:00 PM, 5/8/2024 5:23:00 PM, 15.9803495407104
5/8/2024 1:24:00 PM, 5/8/2024 5:24:00 PM, 15.0539436340332
5/8/2024 1:25:00 PM, 5/8/2024 5:25:00 PM, 14.7135257720947
5/8/2024 1:26:00 PM, 5/8/2024 5:26:00 PM, 13.377236366272
5/8/2024 1:27:00 PM, 5/8/2024 5:27:00 PM, 13.1000452041626
5/8/2024 1:28:00 PM, 5/8/2024 5:28:00 PM, 13.0683708190918
5/8/2024 1:29:00 PM, 5/8/2024 5:29:00 PM, 12.9355573654175
5/8/2024 1:30:00 PM, 5/8/2024 5:30:00 PM, 12.8462057113647
5/8/2024 1:31:00 PM, 5/8/2024 5:31:00 PM, 13.7054681777954
5/8/2024 1:32:00 PM, 5/8/2024 5:32:00 PM, 14.8619918823242
5/8/2024 1:33:00 PM, 5/8/2024 5:33:00 PM, 15.0674333572388
5/8/2024 1:34:00 PM, 5/8/2024 5:34:00 PM, 15.2814741134644
5/8/2024 1:35:00 PM, 5/8/2024 5:35:00 PM, 15.1250705718994
5/8/2024 1:36:00 PM, 5/8/2024 5:36:00 PM, 13.3998985290527
5/8/2024 1:37:00 PM, 5/8/2024 5:37:00 PM, 14.8548173904419
5/8/2024 1:38:00 PM, 5/8/2024 5:38:00 PM, 12.6074342727661
5/8/2024 1:39:00 PM, 5/8/2024 5:39:00 PM, 11.9709310531616
5/8/2024 1:40:00 PM, 5/8/2024 5:40:00 PM, 11.9363470077515
5/8/2024 1:41:00 PM, 5/8/2024 5:41:00 PM, 13.6882171630859
5/8/2024 1:42:00 PM, 5/8/2024 5:42:00 PM, 14.1711368560791
5/8/2024 1:43:00 PM, 5/8/2024 5:43:00 PM, 14.0016460418701
5/8/2024 1:44:00 PM, 5/8/2024 5:44:00 PM, 13.8095359802246
5/8/2024 1:45:00 PM, 5/8/2024 5:45:00 PM, 12.9062538146973
5/8/2024 1:46:00 PM, 5/8/2024 5:46:00 PM, 8.12310314178467
5/8/2024 1:47:00 PM, 5/8/2024 5:47:00 PM, 7.66633224487305
5/8/2024 1:48:00 PM, 5/8/2024 5:48:00 PM, 7.63874578475952
5/8/2024 1:49:00 PM, 5/8/2024 5:49:00 PM, 7.8090672492981
5/8/2024 1:50:00 PM, 5/8/2024 5:50:00 PM, 8.84779453277588
5/8/2024 1:51:00 PM, 5/8/2024 5:51:00 PM, 10.8205280303955
5/8/2024 1:52:00 PM, 5/8/2024 5:52:00 PM, 9.58056354522705
5/8/2024 1:53:00 PM, 5/8/2024 5:53:00 PM, 10.022557258606
5/8/2024 1:54:00 PM, 5/8/2024 5:54:00 PM, 10.3769931793213
5/8/2024 1:55:00 PM, 5/8/2024 5:55:00 PM, 9.31904888153076
5/8/2024 1:56:00 PM, 5/8/2024 5:56:00 PM, 9.10873794555664
5/8/2024 1:57:00 PM, 5/8/2024 5:57:00 PM, 8.43500995635986
5/8/2024 1:58:00 PM, 5/8/2024 5:58:00 PM, 8.40038299560547
5/8/2024 1:59:00 PM, 5/8/2024 5:59:00 PM, 8.39973640441895
5/8/2024 2:00:00 PM, 5/8/2024 6:00:00 PM, 8.91765689849854
5/8/2024 2:01:00 PM, 5/8/2024 6:01:00 PM, 10.1867723464966
5/8/2024 2:02:00 PM, 5/8/2024 6:02:00 PM, 10.8582181930542
5/8/2024 2:03:00 PM, 5/8/2024 6:03:00 PM, 8.4839038848877
5/8/2024 2:04:00 PM, 5/8/2024 6:04:00 PM, 7.75712537765503
5/8/2024 2:05:00 PM, 5/8/2024 6:05:00 PM, 7.55924034118652
5/8/2024 2:06:00 PM, 5/8/2024 6:06:00 PM, 8.51332855224609
5/8/2024 2:07:00 PM, 5/8/2024 6:07:00 PM, 8.9713773727417
5/8/2024 2:08:00 PM, 5/8/2024 6:08:00 PM, 7.91248416900635
5/8/2024 2:09:00 PM, 5/8/2024 6:09:00 PM, 8.57018661499023
5/8/2024 2:10:00 PM, 5/8/2024 6:10:00 PM, 8.57018661499023
5/8/2024 2:11:00 PM, 5/8/2024 6:11:00 PM, 8.49164295196533
5/8/2024 2:12:00 PM, 5/8/2024 6:12:00 PM, 7.80010986328125
5/8/2024 2:13:00 PM, 5/8/2024 6:13:00 PM, 8.1525821685791
5/8/2024 2:14:00 PM, 5/8/2024 6:14:00 PM, 8.23701286315918
5/8/2024 2:15:00 PM, 5/8/2024 6:15:00 PM, 7.89396810531616
5/8/2024 2:16:00 PM, 5/8/2024 6:16:00 PM, 8.44292068481445
5/8/2024 2:17:00 PM, 5/8/2024 6:17:00 PM, 7.8892183303833
5/8/2024 2:18:00 PM, 5/8/2024 6:18:00 PM, 7.74471521377563
5/8/2024 2:19:00 PM, 5/8/2024 6:19:00 PM, 7.05713176727295
5/8/2024 2:20:00 PM, 5/8/2024 6:20:00 PM, 9.48170185089111
5/8/2024 2:21:00 PM, 5/8/2024 6:21:00 PM, 7.26593446731567
5/8/2024 2:22:00 PM, 5/8/2024 6:22:00 PM, 5.73616409301758
5/8/2024 2:23:00 PM, 5/8/2024 6:23:00 PM, 6.55672597885132
5/8/2024 2:24:00 PM, 5/8/2024 6:24:00 PM, 6.74994039535522
5/8/2024 2:25:00 PM, 5/8/2024 6:25:00 PM, 9.94660568237305
5/8/2024 2:26:00 PM, 5/8/2024 6:26:00 PM, 7.90141296386719
5/8/2024 2:27:00 PM, 5/8/2024 6:27:00 PM, 8.28283309936523
5/8/2024 2:28:00 PM, 5/8/2024 6:28:00 PM, 7.13713836669922
5/8/2024 2:29:00 PM, 5/8/2024 6:29:00 PM, 7.25009441375732
5/8/2024 2:30:00 PM, 5/8/2024 6:30:00 PM, 7.44650554656982
5/8/2024 2:31:00 PM, 5/8/2024 6:31:00 PM, 7.38848257064819
5/8/2024 2:32:00 PM, 5/8/2024 6:32:00 PM, 7.47670555114746
5/8/2024 2:33:00 PM, 5/8/2024 6:33:00 PM, 7.45547866821289
5/8/2024 2:34:00 PM, 5/8/2024 6:34:00 PM, 7.24173974990845
5/8/2024 2:35:00 PM, 5/8/2024 6:35:00 PM, 6.10696125030518
5/8/2024 2:36:00 PM, 5/8/2024 6:36:00 PM, 6.47604608535767
5/8/2024 2:37:00 PM, 5/8/2024 6:37:00 PM, 6.5274453163147
5/8/2024 2:38:00 PM, 5/8/2024 6:38:00 PM, 6.49129295349121
5/8/2024 2:39:00 PM, 5/8/2024 6:39:00 PM, 6.49954557418823
5/8/2024 2:40:00 PM, 5/8/2024 6:40:00 PM, 6.01511240005493
5/8/2024 2:41:00 PM, 5/8/2024 6:41:00 PM, 6.36132001876831
5/8/2024 2:42:00 PM, 5/8/2024 6:42:00 PM, 5.25581407546997
5/8/2024 2:43:00 PM, 5/8/2024 6:43:00 PM, 5.68104791641235
5/8/2024 2:44:00 PM, 5/8/2024 6:44:00 PM, 6.05799198150635
5/8/2024 2:45:00 PM, 5/8/2024 6:45:00 PM, 5.77122688293457
5/8/2024 2:46:00 PM, 5/8/2024 6:46:00 PM, 5.06390810012817
5/8/2024 2:47:00 PM, 5/8/2024 6:47:00 PM, 4.6234302520752
5/8/2024 2:48:00 PM, 5/8/2024 6:48:00 PM, 4.9268012046814
5/8/2024 2:49:00 PM, 5/8/2024 6:49:00 PM, 4.50892019271851
5/8/2024 2:50:00 PM, 5/8/2024 6:50:00 PM, 4.32153177261353
5/8/2024 2:51:00 PM, 5/8/2024 6:51:00 PM, 3.77285480499268
5/8/2024 2:52:00 PM, 5/8/2024 6:52:00 PM, 3.53641366958618
5/8/2024 2:53:00 PM, 5/8/2024 6:53:00 PM, 3.50356960296631
5/8/2024 2:54:00 PM, 5/8/2024 6:54:00 PM, 3.81837844848633
5/8/2024 2:55:00 PM, 5/8/2024 6:55:00 PM, 4.55499649047852
5/8/2024 2:56:00 PM, 5/8/2024 6:56:00 PM, 5.05857181549072
5/8/2024 2:57:00 PM, 5/8/2024 6:57:00 PM, 5.84985399246216
5/8/2024 2:58:00 PM, 5/8/2024 6:58:00 PM, 6.91816282272339
5/8/2024 2:59:00 PM, 5/8/2024 6:59:00 PM, 6.63303661346436
5/8/2024 3:00:00 PM, 5/8/2024 7:00:00 PM, 6.24814510345459
5/8/2024 3:01:00 PM, 5/8/2024 7:01:00 PM, 5.91254043579102
5/8/2024 3:02:00 PM, 5/8/2024 7:02:00 PM, 3.94198274612427
5/8/2024 3:03:00 PM, 5/8/2024 7:03:00 PM, 3.18767356872559
5/8/2024 3:04:00 PM, 5/8/2024 7:04:00 PM, 4.02786827087402
5/8/2024 3:05:00 PM, 5/8/2024 7:05:00 PM, 5.47106552124023
5/8/2024 3:06:00 PM, 5/8/2024 7:06:00 PM, 5.70510339736938
5/8/2024 3:07:00 PM, 5/8/2024 7:07:00 PM, 6.60648536682129
5/8/2024 3:08:00 PM, 5/8/2024 7:08:00 PM, 8.1443395614624
5/8/2024 3:09:00 PM, 5/8/2024 7:09:00 PM, 6.77295351028442
5/8/2024 3:10:00 PM, 5/8/2024 7:10:00 PM, 5.99774503707886
5/8/2024 3:11:00 PM, 5/8/2024 7:11:00 PM, 5.99774503707886
5/8/2024 3:12:00 PM, 5/8/2024 7:12:00 PM, 5.834144115448
5/8/2024 3:13:00 PM, 5/8/2024 7:13:00 PM, 4.28460931777954
5/8/2024 3:14:00 PM, 5/8/2024 7:14:00 PM, 5.03597831726074
5/8/2024 3:15:00 PM, 5/8/2024 7:15:00 PM, 5.77486181259155
5/8/2024 3:16:00 PM, 5/8/2024 7:16:00 PM, 8.10746002197266
5/8/2024 3:17:00 PM, 5/8/2024 7:17:00 PM, 6.75784873962402
5/8/2024 3:18:00 PM, 5/8/2024 7:18:00 PM, 8.11691188812256
5/8/2024 3:19:00 PM, 5/8/2024 7:19:00 PM, 6.81692457199097
5/8/2024 3:20:00 PM, 5/8/2024 7:20:00 PM, 5.45046424865723
5/8/2024 3:21:00 PM, 5/8/2024 7:21:00 PM, 4.90822601318359
5/8/2024 3:22:00 PM, 5/8/2024 7:22:00 PM, 4.17654657363892
5/8/2024 3:23:00 PM, 5/8/2024 7:23:00 PM, 3.52482724189758
5/8/2024 3:24:00 PM, 5/8/2024 7:24:00 PM, 4.01408910751343
5/8/2024 3:25:00 PM, 5/8/2024 7:25:00 PM, 4.9711480140686
5/8/2024 3:26:00 PM, 5/8/2024 7:26:00 PM, 5.24570941925049
5/8/2024 3:27:00 PM, 5/8/2024 7:27:00 PM, 7.61732006072998
5/8/2024 3:28:00 PM, 5/8/2024 7:28:00 PM, 7.49157619476318
5/8/2024 3:29:00 PM, 5/8/2024 7:29:00 PM, 7.83189964294434
5/8/2024 3:30:00 PM, 5/8/2024 7:30:00 PM, 6.83050203323364
5/8/2024 3:31:00 PM, 5/8/2024 7:31:00 PM, 6.75455284118652
5/8/2024 3:32:00 PM, 5/8/2024 7:32:00 PM, 8.8023567199707
5/8/2024 3:33:00 PM, 5/8/2024 7:33:00 PM, 8.88260459899902
5/8/2024 3:34:00 PM, 5/8/2024 7:34:00 PM, 7.90208864212036
5/8/2024 3:35:00 PM, 5/8/2024 7:35:00 PM, 7.3112416267395
5/8/2024 3:36:00 PM, 5/8/2024 7:36:00 PM, 6.80593681335449
5/8/2024 3:37:00 PM, 5/8/2024 7:37:00 PM, 7.23006677627563
5/8/2024 3:38:00 PM, 5/8/2024 7:38:00 PM, 7.13154029846191
5/8/2024 3:39:00 PM, 5/8/2024 7:39:00 PM, 6.93713855743408
5/8/2024 3:40:00 PM, 5/8/2024 7:40:00 PM, 5.97180128097534
5/8/2024 3:41:00 PM, 5/8/2024 7:41:00 PM, 6.3334379196167
5/8/2024 3:42:00 PM, 5/8/2024 7:42:00 PM, 7.04500865936279
5/8/2024 3:43:00 PM, 5/8/2024 7:43:00 PM, 6.39261102676392
5/8/2024 3:44:00 PM, 5/8/2024 7:44:00 PM, 5.96056985855103
5/8/2024 3:45:00 PM, 5/8/2024 7:45:00 PM, 7.32070779800415
5/8/2024 3:46:00 PM, 5/8/2024 7:46:00 PM, 5.77674722671509
5/8/2024 3:47:00 PM, 5/8/2024 7:47:00 PM, 7.13339757919312
5/8/2024 3:48:00 PM, 5/8/2024 7:48:00 PM, 8.63615417480469
5/8/2024 3:49:00 PM, 5/8/2024 7:49:00 PM, 8.2143440246582
5/8/2024 3:50:00 PM, 5/8/2024 7:50:00 PM, 6.0369348526001
5/8/2024 3:51:00 PM, 5/8/2024 7:51:00 PM, 6.41178894042969
5/8/2024 3:52:00 PM, 5/8/2024 7:52:00 PM, 7.15205097198486
5/8/2024 3:53:00 PM, 5/8/2024 7:53:00 PM, 6.28806924819946
5/8/2024 3:54:00 PM, 5/8/2024 7:54:00 PM, 6.37296533584595
5/8/2024 3:55:00 PM, 5/8/2024 7:55:00 PM, 5.74103832244873
5/8/2024 3:56:00 PM, 5/8/2024 7:56:00 PM, 6.58771371841431
5/8/2024 3:57:00 PM, 5/8/2024 7:57:00 PM, 6.24138927459717
5/8/2024 3:58:00 PM, 5/8/2024 7:58:00 PM, 6.32459449768066
5/8/2024 3:59:00 PM, 5/8/2024 7:59:00 PM, 6.1898341178894
5/8/2024 4:00:00 PM, 5/8/2024 8:00:00 PM, 6.27383089065552
5/8/2024 4:01:00 PM, 5/8/2024 8:01:00 PM, 6.3187427520752
5/8/2024 4:02:00 PM, 5/8/2024 8:02:00 PM, 5.71892976760864
5/8/2024 4:03:00 PM, 5/8/2024 8:03:00 PM, 4.73932647705078
5/8/2024 4:04:00 PM, 5/8/2024 8:04:00 PM, 6.35505342483521
5/8/2024 4:05:00 PM, 5/8/2024 8:05:00 PM, 7.27255535125732
5/8/2024 4:06:00 PM, 5/8/2024 8:06:00 PM, 8.02449607849121
5/8/2024 4:07:00 PM, 5/8/2024 8:07:00 PM, 9.20912742614746
5/8/2024 4:08:00 PM, 5/8/2024 8:08:00 PM, 9.14499568939209
5/8/2024 4:09:00 PM, 5/8/2024 8:09:00 PM, 10.3832845687866
5/8/2024 4:10:00 PM, 5/8/2024 8:10:00 PM, 8.9349193572998
5/8/2024 4:11:00 PM, 5/8/2024 8:11:00 PM, 9.61088562011719
5/8/2024 4:12:00 PM, 5/8/2024 8:12:00 PM, 9.61088562011719
5/8/2024 4:13:00 PM, 5/8/2024 8:13:00 PM, 9.61088562011719
5/8/2024 4:14:00 PM, 5/8/2024 8:14:00 PM, 4.99561500549316
5/8/2024 4:15:00 PM, 5/8/2024 8:15:00 PM, 5.52058410644531
5/8/2024 4:16:00 PM, 5/8/2024 8:16:00 PM, 6.67479181289673
5/8/2024 4:17:00 PM, 5/8/2024 8:17:00 PM, 7.19364213943481
5/8/2024 4:18:00 PM, 5/8/2024 8:18:00 PM, 4.00591611862183
5/8/2024 4:19:00 PM, 5/8/2024 8:19:00 PM, 5.42875242233276
5/8/2024 4:20:00 PM, 5/8/2024 8:20:00 PM, 5.46559476852417
5/8/2024 4:21:00 PM, 5/8/2024 8:21:00 PM, 4.94241428375244
5/8/2024 4:22:00 PM, 5/8/2024 8:22:00 PM, 7.12822675704956
5/8/2024 4:23:00 PM, 5/8/2024 8:23:00 PM, 6.42925786972046
5/8/2024 4:24:00 PM, 5/8/2024 8:24:00 PM, 5.77650594711304
5/8/2024 4:25:00 PM, 5/8/2024 8:25:00 PM, 6.98918628692627
5/8/2024 4:26:00 PM, 5/8/2024 8:26:00 PM, 7.71831130981445
5/8/2024 4:27:00 PM, 5/8/2024 8:27:00 PM, 7.79966735839844
5/8/2024 4:28:00 PM, 5/8/2024 8:28:00 PM, 8.4295768737793
5/8/2024 4:29:00 PM, 5/8/2024 8:29:00 PM, 9.6197338104248
5/8/2024 4:30:00 PM, 5/8/2024 8:30:00 PM, 13.7672109603882
5/8/2024 4:31:00 PM, 5/8/2024 8:31:00 PM, 16.6428508758545
5/8/2024 4:32:00 PM, 5/8/2024 8:32:00 PM, 11.5345506668091
5/8/2024 4:33:00 PM, 5/8/2024 8:33:00 PM, 7.86352300643921
5/8/2024 4:34:00 PM, 5/8/2024 8:34:00 PM, 8.24871444702148
5/8/2024 4:35:00 PM, 5/8/2024 8:35:00 PM, 5.94343090057373
5/8/2024 4:36:00 PM, 5/8/2024 8:36:00 PM, 6.83011054992676
5/8/2024 4:37:00 PM, 5/8/2024 8:37:00 PM, 6.93246650695801
5/8/2024 4:38:00 PM, 5/8/2024 8:38:00 PM, 7.3131799697876
5/8/2024 4:39:00 PM, 5/8/2024 8:39:00 PM, 6.10973501205444
5/8/2024 4:40:00 PM, 5/8/2024 8:40:00 PM, 5.48707389831543
5/8/2024 4:41:00 PM, 5/8/2024 8:41:00 PM, 5.64692211151123
5/8/2024 4:42:00 PM, 5/8/2024 8:42:00 PM, 5.15118169784546
5/8/2024 4:43:00 PM, 5/8/2024 8:43:00 PM, 5.16896724700928
5/8/2024 4:44:00 PM, 5/8/2024 8:44:00 PM, 5.89273452758789
5/8/2024 4:45:00 PM, 5/8/2024 8:45:00 PM, 6.36586427688599
5/8/2024 4:46:00 PM, 5/8/2024 8:46:00 PM, 6.89029550552368
5/8/2024 4:47:00 PM, 5/8/2024 8:47:00 PM, 6.89704895019531
5/8/2024 4:48:00 PM, 5/8/2024 8:48:00 PM, 7.07486343383789
5/8/2024 4:49:00 PM, 5/8/2024 8:49:00 PM, 6.36895275115967
5/8/2024 4:50:00 PM, 5/8/2024 8:50:00 PM, 5.41772127151489
5/8/2024 4:51:00 PM, 5/8/2024 8:51:00 PM, 6.65312337875366
5/8/2024 4:52:00 PM, 5/8/2024 8:52:00 PM, 5.95151281356812
5/8/2024 4:53:00 PM, 5/8/2024 8:53:00 PM, 4.95340919494629
5/8/2024 4:54:00 PM, 5/8/2024 8:54:00 PM, 4.9119930267334
5/8/2024 4:55:00 PM, 5/8/2024 8:55:00 PM, 5.06936073303223
5/8/2024 4:56:00 PM, 5/8/2024 8:56:00 PM, 5.52717638015747
5/8/2024 4:57:00 PM, 5/8/2024 8:57:00 PM, 6.64429426193237
5/8/2024 4:58:00 PM, 5/8/2024 8:58:00 PM, 7.28122138977051
5/8/2024 4:59:00 PM, 5/8/2024 8:59:00 PM, 5.81436061859131
5/8/2024 5:00:00 PM, 5/8/2024 9:00:00 PM, 5.23400831222534
5/8/2024 5:01:00 PM, 5/8/2024 9:01:00 PM, 5.36727523803711
5/8/2024 5:02:00 PM, 5/8/2024 9:02:00 PM, 5.15359783172607
5/8/2024 5:03:00 PM, 5/8/2024 9:03:00 PM, 5.15652322769165
5/8/2024 5:04:00 PM, 5/8/2024 9:04:00 PM, 4.99357557296753
5/8/2024 5:05:00 PM, 5/8/2024 9:05:00 PM, 4.70341396331787
5/8/2024 5:06:00 PM, 5/8/2024 9:06:00 PM, 5.11311864852905
5/8/2024 5:07:00 PM, 5/8/2024 9:07:00 PM, 5.85005664825439
5/8/2024 5:08:00 PM, 5/8/2024 9:08:00 PM, 6.10845756530762
5/8/2024 5:09:00 PM, 5/8/2024 9:09:00 PM, 7.5045747756958
5/8/2024 5:10:00 PM, 5/8/2024 9:10:00 PM, 7.33911466598511
5/8/2024 5:11:00 PM, 5/8/2024 9:11:00 PM, 7.05969524383545
5/8/2024 5:12:00 PM, 5/8/2024 9:12:00 PM, 6.57889986038208
5/8/2024 5:13:00 PM, 5/8/2024 9:13:00 PM, 6.57889986038208
5/8/2024 5:14:00 PM, 5/8/2024 9:14:00 PM, 6.57889986038208
5/8/2024 5:15:00 PM, 5/8/2024 9:15:00 PM, 5.76137781143188
5/8/2024 5:16:00 PM, 5/8/2024 9:16:00 PM, 5.50428199768066
5/8/2024 5:17:00 PM, 5/8/2024 9:17:00 PM, 5.50425052642822
5/8/2024 5:18:00 PM, 5/8/2024 9:18:00 PM, 5.83759784698486
5/8/2024 5:19:00 PM, 5/8/2024 9:19:00 PM, 6.78514862060547
5/8/2024 5:20:00 PM, 5/8/2024 9:20:00 PM, 7.13175678253174
5/8/2024 5:21:00 PM, 5/8/2024 9:21:00 PM, 7.56572866439819
5/8/2024 5:22:00 PM, 5/8/2024 9:22:00 PM, 6.99719095230103
5/8/2024 5:23:00 PM, 5/8/2024 9:23:00 PM, 6.84927034378052
5/8/2024 5:24:00 PM, 5/8/2024 9:24:00 PM, 6.7923698425293
5/8/2024 5:25:00 PM, 5/8/2024 9:25:00 PM, 5.61176204681396
5/8/2024 5:26:00 PM, 5/8/2024 9:26:00 PM, 6.29443407058716
5/8/2024 5:27:00 PM, 5/8/2024 9:27:00 PM, 7.0612907409668
5/8/2024 5:28:00 PM, 5/8/2024 9:28:00 PM, 6.14813423156738
5/8/2024 5:29:00 PM, 5/8/2024 9:29:00 PM, 5.69820690155029
5/8/2024 5:30:00 PM, 5/8/2024 9:30:00 PM, 6.18969964981079
5/8/2024 5:31:00 PM, 5/8/2024 9:31:00 PM, 5.25496673583984
5/8/2024 5:32:00 PM, 5/8/2024 9:32:00 PM, 5.18615293502808
5/8/2024 5:33:00 PM, 5/8/2024 9:33:00 PM, 5.31022024154663
5/8/2024 5:34:00 PM, 5/8/2024 9:34:00 PM, 4.83378887176514
5/8/2024 5:35:00 PM, 5/8/2024 9:35:00 PM, 6.03890800476074
5/8/2024 5:36:00 PM, 5/8/2024 9:36:00 PM, 7.343581199646
5/8/2024 5:37:00 PM, 5/8/2024 9:37:00 PM, 6.30527019500732
5/8/2024 5:38:00 PM, 5/8/2024 9:38:00 PM, 6.86073207855225
5/8/2024 5:39:00 PM, 5/8/2024 9:39:00 PM, 6.36451244354248
5/8/2024 5:40:00 PM, 5/8/2024 9:40:00 PM, 7.05413055419922
5/8/2024 5:41:00 PM, 5/8/2024 9:41:00 PM, 6.92586612701416
5/8/2024 5:42:00 PM, 5/8/2024 9:42:00 PM, 7.30324363708496
5/8/2024 5:43:00 PM, 5/8/2024 9:43:00 PM, 7.45402574539185
5/8/2024 5:44:00 PM, 5/8/2024 9:44:00 PM, 6.63162755966187
5/8/2024 5:45:00 PM, 5/8/2024 9:45:00 PM, 5.46281480789185
5/8/2024 5:46:00 PM, 5/8/2024 9:46:00 PM, 4.58025503158569
5/8/2024 5:47:00 PM, 5/8/2024 9:47:00 PM, 4.55758190155029
5/8/2024 5:48:00 PM, 5/8/2024 9:48:00 PM, 4.4479513168335
5/8/2024 5:49:00 PM, 5/8/2024 9:49:00 PM, 4.72215032577515
5/8/2024 5:50:00 PM, 5/8/2024 9:50:00 PM, 5.11619901657104
5/8/2024 5:51:00 PM, 5/8/2024 9:51:00 PM, 4.96227979660034
5/8/2024 5:52:00 PM, 5/8/2024 9:52:00 PM, 4.98077201843262
5/8/2024 5:53:00 PM, 5/8/2024 9:53:00 PM, 5.02001857757568
5/8/2024 5:54:00 PM, 5/8/2024 9:54:00 PM, 5.64912939071655
5/8/2024 5:55:00 PM, 5/8/2024 9:55:00 PM, 5.63181781768799
5/8/2024 5:56:00 PM, 5/8/2024 9:56:00 PM, 5.1045093536377
5/8/2024 5:57:00 PM, 5/8/2024 9:57:00 PM, 4.65621376037598
5/8/2024 5:58:00 PM, 5/8/2024 9:58:00 PM, 5.81642293930054
5/8/2024 5:59:00 PM, 5/8/2024 9:59:00 PM, 6.32857036590576
5/8/2024 6:00:00 PM, 5/8/2024 10:00:00 PM, 6.01423025131226
5/8/2024 6:01:00 PM, 5/8/2024 10:01:00 PM, 5.50902986526489
5/8/2024 6:02:00 PM, 5/8/2024 10:02:00 PM, 5.04085922241211
5/8/2024 6:03:00 PM, 5/8/2024 10:03:00 PM, 5.10589170455933
5/8/2024 6:04:00 PM, 5/8/2024 10:04:00 PM, 5.19938802719116
5/8/2024 6:05:00 PM, 5/8/2024 10:05:00 PM, 5.29297828674316
5/8/2024 6:06:00 PM, 5/8/2024 10:06:00 PM, 5.55971813201904
5/8/2024 6:07:00 PM, 5/8/2024 10:07:00 PM, 5.87331438064575
5/8/2024 6:08:00 PM, 5/8/2024 10:08:00 PM, 5.81725835800171
5/8/2024 6:09:00 PM, 5/8/2024 10:09:00 PM, 5.59016036987305
5/8/2024 6:10:00 PM, 5/8/2024 10:10:00 PM, 5.06035184860229
5/8/2024 6:11:00 PM, 5/8/2024 10:11:00 PM, 5.22703075408936
5/8/2024 6:12:00 PM, 5/8/2024 10:12:00 PM, 4.75877618789673
5/8/2024 6:13:00 PM, 5/8/2024 10:13:00 PM, 4.64619636535645
5/8/2024 6:14:00 PM, 5/8/2024 10:14:00 PM, 4.60468149185181
5/8/2024 6:15:00 PM, 5/8/2024 10:15:00 PM, 4.60468149185181
5/8/2024 6:16:00 PM, 5/8/2024 10:16:00 PM, 6.89111328125
5/8/2024 6:17:00 PM, 5/8/2024 10:17:00 PM, 6.01952028274536
5/8/2024 6:18:00 PM, 5/8/2024 10:18:00 PM, 6.49838876724243
5/8/2024 6:19:00 PM, 5/8/2024 10:19:00 PM, 5.54059600830078
5/8/2024 6:20:00 PM, 5/8/2024 10:20:00 PM, 5.05393552780151
5/8/2024 6:21:00 PM, 5/8/2024 10:21:00 PM, 4.74473190307617
5/8/2024 6:22:00 PM, 5/8/2024 10:22:00 PM, 4.96424102783203
5/8/2024 6:23:00 PM, 5/8/2024 10:23:00 PM, 4.73559379577637
5/8/2024 6:24:00 PM, 5/8/2024 10:24:00 PM, 4.37332725524902
5/8/2024 6:25:00 PM, 5/8/2024 10:25:00 PM, 4.19845914840698
5/8/2024 6:26:00 PM, 5/8/2024 10:26:00 PM, 4.04802274703979
5/8/2024 6:27:00 PM, 5/8/2024 10:27:00 PM, 4.29795360565186
5/8/2024 6:28:00 PM, 5/8/2024 10:28:00 PM, 4.3937201499939
5/8/2024 6:29:00 PM, 5/8/2024 10:29:00 PM, 5.853111743927
5/8/2024 6:30:00 PM, 5/8/2024 10:30:00 PM, 5.95637893676758
5/8/2024 6:31:00 PM, 5/8/2024 10:31:00 PM, 5.3663444519043
5/8/2024 6:32:00 PM, 5/8/2024 10:32:00 PM, 5.36327505111694
5/8/2024 6:33:00 PM, 5/8/2024 10:33:00 PM, 4.92455244064331
5/8/2024 6:34:00 PM, 5/8/2024 10:34:00 PM, 5.01641082763672
5/8/2024 6:35:00 PM, 5/8/2024 10:35:00 PM, 4.64375400543213
5/8/2024 6:36:00 PM, 5/8/2024 10:36:00 PM, 5.42124795913696
5/8/2024 6:37:00 PM, 5/8/2024 10:37:00 PM, 5.67142391204834
5/8/2024 6:38:00 PM, 5/8/2024 10:38:00 PM, 5.21324253082275
5/8/2024 6:39:00 PM, 5/8/2024 10:39:00 PM, 4.74342107772827
5/8/2024 6:40:00 PM, 5/8/2024 10:40:00 PM, 4.92770671844482
5/8/2024 6:41:00 PM, 5/8/2024 10:41:00 PM, 5.01846408843994
5/8/2024 6:42:00 PM, 5/8/2024 10:42:00 PM, 4.64368438720703
5/8/2024 6:43:00 PM, 5/8/2024 10:43:00 PM, 4.27318572998047
5/8/2024 6:44:00 PM, 5/8/2024 10:44:00 PM, 4.5204291343689
5/8/2024 6:45:00 PM, 5/8/2024 10:45:00 PM, 4.46153116226196
5/8/2024 6:46:00 PM, 5/8/2024 10:46:00 PM, 5.35601091384888
5/8/2024 6:47:00 PM, 5/8/2024 10:47:00 PM, 4.97589492797852
5/8/2024 6:48:00 PM, 5/8/2024 10:48:00 PM, 5.08428955078125
5/8/2024 6:49:00 PM, 5/8/2024 10:49:00 PM, 6.65111970901489
5/8/2024 6:50:00 PM, 5/8/2024 10:50:00 PM, 6.42526197433472
5/8/2024 6:51:00 PM, 5/8/2024 10:51:00 PM, 6.5964560508728
5/8/2024 6:52:00 PM, 5/8/2024 10:52:00 PM, 4.92232513427734
5/8/2024 6:53:00 PM, 5/8/2024 10:53:00 PM, 5.20536422729492
5/8/2024 6:54:00 PM, 5/8/2024 10:54:00 PM, 5.33332061767578
5/8/2024 6:55:00 PM, 5/8/2024 10:55:00 PM, 4.87561321258545
5/8/2024 6:56:00 PM, 5/8/2024 10:56:00 PM, 5.53800964355469
5/8/2024 6:57:00 PM, 5/8/2024 10:57:00 PM, 5.03981637954712
5/8/2024 6:58:00 PM, 5/8/2024 10:58:00 PM, 5.54153776168823
5/8/2024 6:59:00 PM, 5/8/2024 10:59:00 PM, 5.14144277572632
5/8/2024 7:00:00 PM, 5/8/2024 11:00:00 PM, 5.76912450790405
5/8/2024 7:01:00 PM, 5/8/2024 11:01:00 PM, 5.63213634490967
5/8/2024 7:02:00 PM, 5/8/2024 11:02:00 PM, 4.66346216201782
5/8/2024 7:03:00 PM, 5/8/2024 11:03:00 PM, 4.9738302230835
5/8/2024 7:04:00 PM, 5/8/2024 11:04:00 PM, 5.01538372039795
5/8/2024 7:05:00 PM, 5/8/2024 11:05:00 PM, 4.77488136291504
5/8/2024 7:06:00 PM, 5/8/2024 11:06:00 PM, 5.56744861602783
5/8/2024 7:07:00 PM, 5/8/2024 11:07:00 PM, 5.44600200653076
5/8/2024 7:08:00 PM, 5/8/2024 11:08:00 PM, 4.77608108520508
5/8/2024 7:09:00 PM, 5/8/2024 11:09:00 PM, 4.67397928237915
5/8/2024 7:10:00 PM, 5/8/2024 11:10:00 PM, 4.66076231002808
5/8/2024 7:11:00 PM, 5/8/2024 11:11:00 PM, 5.0929388999939
5/8/2024 7:12:00 PM, 5/8/2024 11:12:00 PM, 4.67797565460205
5/8/2024 7:13:00 PM, 5/8/2024 11:13:00 PM, 4.66086149215698
5/8/2024 7:14:00 PM, 5/8/2024 11:14:00 PM, 4.52465152740479
5/8/2024 7:15:00 PM, 5/8/2024 11:15:00 PM, 4.4994215965271
5/8/2024 7:16:00 PM, 5/8/2024 11:16:00 PM, 4.4994215965271
5/8/2024 7:17:00 PM, 5/8/2024 11:17:00 PM, 6.44068908691406
5/8/2024 7:18:00 PM, 5/8/2024 11:18:00 PM, 6.65685081481934
5/8/2024 7:19:00 PM, 5/8/2024 11:19:00 PM, 6.21861553192139
5/8/2024 7:20:00 PM, 5/8/2024 11:20:00 PM, 6.13868570327759
5/8/2024 7:21:00 PM, 5/8/2024 11:21:00 PM, 6.65605163574219
5/8/2024 7:22:00 PM, 5/8/2024 11:22:00 PM, 6.77609777450562
5/8/2024 7:23:00 PM, 5/8/2024 11:23:00 PM, 5.63205337524414
5/8/2024 7:24:00 PM, 5/8/2024 11:24:00 PM, 5.81456470489502
5/8/2024 7:25:00 PM, 5/8/2024 11:25:00 PM, 6.18686819076538
5/8/2024 7:26:00 PM, 5/8/2024 11:26:00 PM, 6.69825506210327
5/8/2024 7:27:00 PM, 5/8/2024 11:27:00 PM, 7.23621797561646
5/8/2024 7:28:00 PM, 5/8/2024 11:28:00 PM, 8.21345138549805
5/8/2024 7:29:00 PM, 5/8/2024 11:29:00 PM, 7.76477193832397
5/8/2024 7:30:00 PM, 5/8/2024 11:30:00 PM, 8.26069355010986
5/8/2024 7:31:00 PM, 5/8/2024 11:31:00 PM, 7.61796474456787
5/8/2024 7:32:00 PM, 5/8/2024 11:32:00 PM, 6.83202266693115
5/8/2024 7:33:00 PM, 5/8/2024 11:33:00 PM, 7.24706649780273
5/8/2024 7:34:00 PM, 5/8/2024 11:34:00 PM, 6.88432836532593
5/8/2024 7:35:00 PM, 5/8/2024 11:35:00 PM, 6.68806552886963
5/8/2024 7:36:00 PM, 5/8/2024 11:36:00 PM, 6.79924011230469
5/8/2024 7:37:00 PM, 5/8/2024 11:37:00 PM, 6.70088052749634
5/8/2024 7:38:00 PM, 5/8/2024 11:38:00 PM, 5.94785022735596
5/8/2024 7:39:00 PM, 5/8/2024 11:39:00 PM, 5.87488412857056
5/8/2024 7:40:00 PM, 5/8/2024 11:40:00 PM, 6.36339616775513
5/8/2024 7:41:00 PM, 5/8/2024 11:41:00 PM, 7.33920097351074
5/8/2024 7:42:00 PM, 5/8/2024 11:42:00 PM, 6.19184970855713
5/8/2024 7:43:00 PM, 5/8/2024 11:43:00 PM, 5.79705572128296
5/8/2024 7:44:00 PM, 5/8/2024 11:44:00 PM, 6.56884384155273
5/8/2024 7:45:00 PM, 5/8/2024 11:45:00 PM, 7.15727233886719
5/8/2024 7:46:00 PM, 5/8/2024 11:46:00 PM, 6.73374795913696
5/8/2024 7:47:00 PM, 5/8/2024 11:47:00 PM, 5.94314432144165
5/8/2024 7:48:00 PM, 5/8/2024 11:48:00 PM, 6.19224643707275
5/8/2024 7:49:00 PM, 5/8/2024 11:49:00 PM, 7.56198930740356
5/8/2024 7:50:00 PM, 5/8/2024 11:50:00 PM, 8.02525615692139
5/8/2024 7:51:00 PM, 5/8/2024 11:51:00 PM, 6.29609346389771
5/8/2024 7:52:00 PM, 5/8/2024 11:52:00 PM, 6.29982709884644
5/8/2024 7:53:00 PM, 5/8/2024 11:53:00 PM, 7.37437391281128
5/8/2024 7:54:00 PM, 5/8/2024 11:54:00 PM, 6.98090505599976
5/8/2024 7:55:00 PM, 5/8/2024 11:55:00 PM, 6.72302103042603
5/8/2024 7:56:00 PM, 5/8/2024 11:56:00 PM, 7.17709350585937
5/8/2024 7:57:00 PM, 5/8/2024 11:57:00 PM, 6.18087196350098
5/8/2024 7:58:00 PM, 5/8/2024 11:58:00 PM, 6.08457803726196
5/8/2024 7:59:00 PM, 5/8/2024 11:59:00 PM, 5.73483514785767
5/8/2024 8:00:00 PM, 5/9/2024 12:00:00 AM, 5.90814018249512
5/8/2024 8:01:00 PM, 5/9/2024 12:01:00 AM, 6.47044086456299
5/8/2024 8:02:00 PM, 5/9/2024 12:02:00 AM, 9.88375949859619
5/8/2024 8:03:00 PM, 5/9/2024 12:03:00 AM, 7.6329984664917
5/8/2024 8:04:00 PM, 5/9/2024 12:04:00 AM, 7.10233211517334
5/8/2024 8:05:00 PM, 5/9/2024 12:05:00 AM, 7.94276666641235
5/8/2024 8:06:00 PM, 5/9/2024 12:06:00 AM, 8.15085697174072
5/8/2024 8:07:00 PM, 5/9/2024 12:07:00 AM, 7.5514440536499
5/8/2024 8:08:00 PM, 5/9/2024 12:08:00 AM, 8.11836910247803
5/8/2024 8:09:00 PM, 5/9/2024 12:09:00 AM, 7.43318557739258
5/8/2024 8:10:00 PM, 5/9/2024 12:10:00 AM, 7.69532442092896
5/8/2024 8:11:00 PM, 5/9/2024 12:11:00 AM, 7.08651447296143
5/8/2024 8:12:00 PM, 5/9/2024 12:12:00 AM, 6.15324306488037
5/8/2024 8:13:00 PM, 5/9/2024 12:13:00 AM, 6.07848453521729
5/8/2024 8:14:00 PM, 5/9/2024 12:14:00 AM, 7.57777118682861
5/8/2024 8:15:00 PM, 5/9/2024 12:15:00 AM, 7.13343572616577
5/8/2024 8:16:00 PM, 5/9/2024 12:16:00 AM, 7.17491579055786
5/8/2024 8:17:00 PM, 5/9/2024 12:17:00 AM, 7.17491579055786
5/8/2024 8:18:00 PM, 5/9/2024 12:18:00 AM, 8.02875328063965
5/8/2024 8:19:00 PM, 5/9/2024 12:19:00 AM, 8.85548210144043
5/8/2024 8:20:00 PM, 5/9/2024 12:20:00 AM, 8.42973041534424
5/8/2024 8:21:00 PM, 5/9/2024 12:21:00 AM, 8.35887050628662
5/8/2024 8:22:00 PM, 5/9/2024 12:22:00 AM, 7.62481641769409
5/8/2024 8:23:00 PM, 5/9/2024 12:23:00 AM, 9.14902687072754
5/8/2024 8:24:00 PM, 5/9/2024 12:24:00 AM, 7.85248136520386
5/8/2024 8:25:00 PM, 5/9/2024 12:25:00 AM, 7.25097608566284
5/8/2024 8:26:00 PM, 5/9/2024 12:26:00 AM, 7.55742502212524
5/8/2024 8:27:00 PM, 5/9/2024 12:27:00 AM, 6.95665407180786
5/8/2024 8:28:00 PM, 5/9/2024 12:28:00 AM, 7.10806179046631
5/8/2024 8:29:00 PM, 5/9/2024 12:29:00 AM, 7.24549293518066
5/8/2024 8:30:00 PM, 5/9/2024 12:30:00 AM, 7.48383569717407
5/8/2024 8:31:00 PM, 5/9/2024 12:31:00 AM, 7.32454681396484
5/8/2024 8:32:00 PM, 5/9/2024 12:32:00 AM, 8.89537811279297
5/8/2024 8:33:00 PM, 5/9/2024 12:33:00 AM, 7.60107612609863
5/8/2024 8:34:00 PM, 5/9/2024 12:34:00 AM, 7.39051198959351
5/8/2024 8:35:00 PM, 5/9/2024 12:35:00 AM, 8.64865303039551
5/8/2024 8:36:00 PM, 5/9/2024 12:36:00 AM, 10.448314666748
5/8/2024 8:37:00 PM, 5/9/2024 12:37:00 AM, 8.36189556121826
5/8/2024 8:38:00 PM, 5/9/2024 12:38:00 AM, 7.66410827636719
5/8/2024 8:39:00 PM, 5/9/2024 12:39:00 AM, 7.99825811386108
5/8/2024 8:40:00 PM, 5/9/2024 12:40:00 AM, 8.42587375640869
5/8/2024 8:41:00 PM, 5/9/2024 12:41:00 AM, 8.23250484466553
5/8/2024 8:42:00 PM, 5/9/2024 12:42:00 AM, 7.61653423309326
5/8/2024 8:43:00 PM, 5/9/2024 12:43:00 AM, 8.57766819000244
5/8/2024 8:44:00 PM, 5/9/2024 12:44:00 AM, 9.05671119689941
5/8/2024 8:45:00 PM, 5/9/2024 12:45:00 AM, 9.60398387908936
5/8/2024 8:46:00 PM, 5/9/2024 12:46:00 AM, 8.97348785400391
5/8/2024 8:47:00 PM, 5/9/2024 12:47:00 AM, 8.84871864318848
5/8/2024 8:48:00 PM, 5/9/2024 12:48:00 AM, 9.48183155059814
5/8/2024 8:49:00 PM, 5/9/2024 12:49:00 AM, 8.48415946960449
5/8/2024 8:50:00 PM, 5/9/2024 12:50:00 AM, 9.10390186309814
5/8/2024 8:51:00 PM, 5/9/2024 12:51:00 AM, 8.72750854492187
5/8/2024 8:52:00 PM, 5/9/2024 12:52:00 AM, 8.23720073699951
5/8/2024 8:53:00 PM, 5/9/2024 12:53:00 AM, 7.51335000991821
5/8/2024 8:54:00 PM, 5/9/2024 12:54:00 AM, 7.32239770889282
5/8/2024 8:55:00 PM, 5/9/2024 12:55:00 AM, 8.18423461914062
5/8/2024 8:56:00 PM, 5/9/2024 12:56:00 AM, 9.29843807220459
5/8/2024 8:57:00 PM, 5/9/2024 12:57:00 AM, 9.42222881317139
5/8/2024 8:58:00 PM, 5/9/2024 12:58:00 AM, 9.82073974609375
5/8/2024 8:59:00 PM, 5/9/2024 12:59:00 AM, 10.8965587615967
5/8/2024 9:00:00 PM, 5/9/2024 1:00:00 AM, 9.89718532562256
5/8/2024 9:01:00 PM, 5/9/2024 1:01:00 AM, 8.7595272064209
5/8/2024 9:02:00 PM, 5/9/2024 1:02:00 AM, 8.78697681427002
5/8/2024 9:03:00 PM, 5/9/2024 1:03:00 AM, 9.11440563201904
5/8/2024 9:04:00 PM, 5/9/2024 1:04:00 AM, 9.11700534820557
5/8/2024 9:05:00 PM, 5/9/2024 1:05:00 AM, 9.1648530960083
5/8/2024 9:06:00 PM, 5/9/2024 1:06:00 AM, 8.79267692565918
5/8/2024 9:07:00 PM, 5/9/2024 1:07:00 AM, 8.89387130737305
5/8/2024 9:08:00 PM, 5/9/2024 1:08:00 AM, 8.90722560882568
5/8/2024 9:09:00 PM, 5/9/2024 1:09:00 AM, 9.83669853210449
5/8/2024 9:10:00 PM, 5/9/2024 1:10:00 AM, 9.47420692443848
5/8/2024 9:11:00 PM, 5/9/2024 1:11:00 AM, 9.96868705749512
5/8/2024 9:12:00 PM, 5/9/2024 1:12:00 AM, 10.1135845184326
5/8/2024 9:13:00 PM, 5/9/2024 1:13:00 AM, 10.4458560943604
5/8/2024 9:14:00 PM, 5/9/2024 1:14:00 AM, 11.3759708404541
5/8/2024 9:15:00 PM, 5/9/2024 1:15:00 AM, 10.209041595459
5/8/2024 9:16:00 PM, 5/9/2024 1:16:00 AM, 11.1197319030762
5/8/2024 9:17:00 PM, 5/9/2024 1:17:00 AM, 11.1429376602173
5/8/2024 9:18:00 PM, 5/9/2024 1:18:00 AM, 11.1429376602173
5/8/2024 9:19:00 PM, 5/9/2024 1:19:00 AM, 11.2887163162231
5/8/2024 9:20:00 PM, 5/9/2024 1:20:00 AM, 10.5334558486938
5/8/2024 9:21:00 PM, 5/9/2024 1:21:00 AM, 10.6690759658813
5/8/2024 9:22:00 PM, 5/9/2024 1:22:00 AM, 13.0279932022095
5/8/2024 9:23:00 PM, 5/9/2024 1:23:00 AM, 11.3911304473877
5/8/2024 9:24:00 PM, 5/9/2024 1:24:00 AM, 11.17835521698
5/8/2024 9:25:00 PM, 5/9/2024 1:25:00 AM, 12.6846876144409
5/8/2024 9:26:00 PM, 5/9/2024 1:26:00 AM, 10.8036432266235
5/8/2024 9:27:00 PM, 5/9/2024 1:27:00 AM, 10.3950328826904
5/8/2024 9:28:00 PM, 5/9/2024 1:28:00 AM, 13.6220674514771
5/8/2024 9:29:00 PM, 5/9/2024 1:29:00 AM, 12.6509590148926
5/8/2024 9:30:00 PM, 5/9/2024 1:30:00 AM, 12.5292234420776
5/8/2024 9:31:00 PM, 5/9/2024 1:31:00 AM, 12.0312900543213
5/8/2024 9:32:00 PM, 5/9/2024 1:32:00 AM, 11.4372081756592
5/8/2024 9:33:00 PM, 5/9/2024 1:33:00 AM, 11.9735488891602
5/8/2024 9:34:00 PM, 5/9/2024 1:34:00 AM, 12.0382814407349
5/8/2024 9:35:00 PM, 5/9/2024 1:35:00 AM, 10.7592086791992
5/8/2024 9:36:00 PM, 5/9/2024 1:36:00 AM, 13.3655099868774
5/8/2024 9:37:00 PM, 5/9/2024 1:37:00 AM, 14.33424949646
5/8/2024 9:38:00 PM, 5/9/2024 1:38:00 AM, 13.4085063934326
5/8/2024 9:39:00 PM, 5/9/2024 1:39:00 AM, 13.5318603515625
5/8/2024 9:40:00 PM, 5/9/2024 1:40:00 AM, 12.94797706604
5/8/2024 9:41:00 PM, 5/9/2024 1:41:00 AM, 10.68687915802
5/8/2024 9:42:00 PM, 5/9/2024 1:42:00 AM, 11.9478979110718
5/8/2024 9:43:00 PM, 5/9/2024 1:43:00 AM, 11.6421356201172
5/8/2024 9:44:00 PM, 5/9/2024 1:44:00 AM, 10.516791343689
5/8/2024 9:45:00 PM, 5/9/2024 1:45:00 AM, 8.83821201324463
5/8/2024 9:46:00 PM, 5/9/2024 1:46:00 AM, 10.8969669342041
5/8/2024 9:47:00 PM, 5/9/2024 1:47:00 AM, 9.42361736297607
5/8/2024 9:48:00 PM, 5/9/2024 1:48:00 AM, 9.31432723999023
5/8/2024 9:49:00 PM, 5/9/2024 1:49:00 AM, 9.77235698699951
5/8/2024 9:50:00 PM, 5/9/2024 1:50:00 AM, 11.6394443511963
5/8/2024 9:51:00 PM, 5/9/2024 1:51:00 AM, 12.4757289886475
5/8/2024 9:52:00 PM, 5/9/2024 1:52:00 AM, 10.2911033630371
5/8/2024 9:53:00 PM, 5/9/2024 1:53:00 AM, 9.85460090637207
5/8/2024 9:54:00 PM, 5/9/2024 1:54:00 AM, 9.57654571533203
5/8/2024 9:55:00 PM, 5/9/2024 1:55:00 AM, 10.3991775512695
5/8/2024 9:56:00 PM, 5/9/2024 1:56:00 AM, 10.5757656097412
5/8/2024 9:57:00 PM, 5/9/2024 1:57:00 AM, 8.5771541595459
5/8/2024 9:58:00 PM, 5/9/2024 1:58:00 AM, 8.67451667785645
5/8/2024 9:59:00 PM, 5/9/2024 1:59:00 AM, 8.92931461334229
5/8/2024 10:00:00 PM, 5/9/2024 2:00:00 AM, 7.80993127822876
5/8/2024 10:01:00 PM, 5/9/2024 2:01:00 AM, 9.75075626373291
5/8/2024 10:02:00 PM, 5/9/2024 2:02:00 AM, 8.7640962600708
5/8/2024 10:03:00 PM, 5/9/2024 2:03:00 AM, 10.3657970428467
5/8/2024 10:04:00 PM, 5/9/2024 2:04:00 AM, 10.4563779830933
5/8/2024 10:05:00 PM, 5/9/2024 2:05:00 AM, 10.8586654663086
5/8/2024 10:06:00 PM, 5/9/2024 2:06:00 AM, 10.1998434066772
5/8/2024 10:07:00 PM, 5/9/2024 2:07:00 AM, 11.2174673080444
5/8/2024 10:08:00 PM, 5/9/2024 2:08:00 AM, 9.37164688110352
5/8/2024 10:09:00 PM, 5/9/2024 2:09:00 AM, 8.67008876800537
5/8/2024 10:10:00 PM, 5/9/2024 2:10:00 AM, 9.86168003082275
5/8/2024 10:11:00 PM, 5/9/2024 2:11:00 AM, 10.1200704574585
5/8/2024 10:12:00 PM, 5/9/2024 2:12:00 AM, 9.91297149658203
5/8/2024 10:13:00 PM, 5/9/2024 2:13:00 AM, 10.6151399612427
5/8/2024 10:14:00 PM, 5/9/2024 2:14:00 AM, 8.65485095977783
5/8/2024 10:15:00 PM, 5/9/2024 2:15:00 AM, 10.4551706314087
5/8/2024 10:16:00 PM, 5/9/2024 2:16:00 AM, 10.7181491851807
5/8/2024 10:17:00 PM, 5/9/2024 2:17:00 AM, 9.63366031646729
5/8/2024 10:18:00 PM, 5/9/2024 2:18:00 AM, 8.96848392486572
5/8/2024 10:19:00 PM, 5/9/2024 2:19:00 AM, 8.96848392486572
5/8/2024 10:20:00 PM, 5/9/2024 2:20:00 AM, 9.19493293762207
5/8/2024 10:21:00 PM, 5/9/2024 2:21:00 AM, 9.12818717956543
5/8/2024 10:22:00 PM, 5/9/2024 2:22:00 AM, 8.27556228637695
5/8/2024 10:23:00 PM, 5/9/2024 2:23:00 AM, 8.39635467529297
5/8/2024 10:24:00 PM, 5/9/2024 2:24:00 AM, 11.1022701263428
5/8/2024 10:25:00 PM, 5/9/2024 2:25:00 AM, 7.22138547897339
5/8/2024 10:26:00 PM, 5/9/2024 2:26:00 AM, 8.78480243682861
5/8/2024 10:27:00 PM, 5/9/2024 2:27:00 AM, 7.36705017089844
5/8/2024 10:28:00 PM, 5/9/2024 2:28:00 AM, 7.84669733047485
5/8/2024 10:29:00 PM, 5/9/2024 2:29:00 AM, 7.45294952392578
5/8/2024 10:30:00 PM, 5/9/2024 2:30:00 AM, 8.26236724853516
5/8/2024 10:31:00 PM, 5/9/2024 2:31:00 AM, 8.41987323760986
5/8/2024 10:32:00 PM, 5/9/2024 2:32:00 AM, 8.80684375762939
5/8/2024 10:33:00 PM, 5/9/2024 2:33:00 AM, 9.44186782836914
5/8/2024 10:34:00 PM, 5/9/2024 2:34:00 AM, 10.186803817749
5/8/2024 10:35:00 PM, 5/9/2024 2:35:00 AM, 8.85109424591064
5/8/2024 10:36:00 PM, 5/9/2024 2:36:00 AM, 9.08766078948975
5/8/2024 10:37:00 PM, 5/9/2024 2:37:00 AM, 8.97880744934082
5/8/2024 10:38:00 PM, 5/9/2024 2:38:00 AM, 8.11092853546143
5/8/2024 10:39:00 PM, 5/9/2024 2:39:00 AM, 9.3405179977417
5/8/2024 10:40:00 PM, 5/9/2024 2:40:00 AM, 8.83025550842285
5/8/2024 10:41:00 PM, 5/9/2024 2:41:00 AM, 8.65606117248535
5/8/2024 10:42:00 PM, 5/9/2024 2:42:00 AM, 9.23783111572266
5/8/2024 10:43:00 PM, 5/9/2024 2:43:00 AM, 10.6314344406128
5/8/2024 10:44:00 PM, 5/9/2024 2:44:00 AM, 8.49490928649902
5/8/2024 10:45:00 PM, 5/9/2024 2:45:00 AM, 8.35768413543701
5/8/2024 10:46:00 PM, 5/9/2024 2:46:00 AM, 9.96283054351807
5/8/2024 10:47:00 PM, 5/9/2024 2:47:00 AM, 12.1738214492798
5/8/2024 10:48:00 PM, 5/9/2024 2:48:00 AM, 9.71224308013916
5/8/2024 10:49:00 PM, 5/9/2024 2:49:00 AM, 8.87740898132324
5/8/2024 10:50:00 PM, 5/9/2024 2:50:00 AM, 8.1999626159668
5/8/2024 10:51:00 PM, 5/9/2024 2:51:00 AM, 9.21290969848633
5/8/2024 10:52:00 PM, 5/9/2024 2:52:00 AM, 8.24704647064209
5/8/2024 10:53:00 PM, 5/9/2024 2:53:00 AM, 8.17504978179932
5/8/2024 10:54:00 PM, 5/9/2024 2:54:00 AM, 7.51407814025879
5/8/2024 10:55:00 PM, 5/9/2024 2:55:00 AM, 8.68019104003906
5/8/2024 10:56:00 PM, 5/9/2024 2:56:00 AM, 8.55419826507568
5/8/2024 10:57:00 PM, 5/9/2024 2:57:00 AM, 8.71361064910889
5/8/2024 10:58:00 PM, 5/9/2024 2:58:00 AM, 8.02907657623291
5/8/2024 10:59:00 PM, 5/9/2024 2:59:00 AM, 7.22052717208862
5/8/2024 11:00:00 PM, 5/9/2024 3:00:00 AM, 7.69914960861206
5/8/2024 11:01:00 PM, 5/9/2024 3:01:00 AM, 6.54071140289307
5/8/2024 11:02:00 PM, 5/9/2024 3:02:00 AM, 6.861741065979
5/8/2024 11:03:00 PM, 5/9/2024 3:03:00 AM, 7.2295184135437
5/8/2024 11:04:00 PM, 5/9/2024 3:04:00 AM, 7.03100490570068
5/8/2024 11:05:00 PM, 5/9/2024 3:05:00 AM, 6.31377029418945
5/8/2024 11:06:00 PM, 5/9/2024 3:06:00 AM, 7.64572954177856
5/8/2024 11:07:00 PM, 5/9/2024 3:07:00 AM, 7.40486001968384
5/8/2024 11:08:00 PM, 5/9/2024 3:08:00 AM, 7.23729801177979
5/8/2024 11:09:00 PM, 5/9/2024 3:09:00 AM, 7.69089221954346
5/8/2024 11:10:00 PM, 5/9/2024 3:10:00 AM, 7.9211163520813
5/8/2024 11:11:00 PM, 5/9/2024 3:11:00 AM, 8.06387233734131
5/8/2024 11:12:00 PM, 5/9/2024 3:12:00 AM, 8.9978084564209
5/8/2024 11:13:00 PM, 5/9/2024 3:13:00 AM, 8.85809898376465
5/8/2024 11:14:00 PM, 5/9/2024 3:14:00 AM, 9.24595260620117
5/8/2024 11:15:00 PM, 5/9/2024 3:15:00 AM, 9.93057918548584
5/8/2024 11:16:00 PM, 5/9/2024 3:16:00 AM, 10.1206150054932
5/8/2024 11:17:00 PM, 5/9/2024 3:17:00 AM, 12.280104637146
5/8/2024 11:18:00 PM, 5/9/2024 3:18:00 AM, 12.876127243042
5/8/2024 11:19:00 PM, 5/9/2024 3:19:00 AM, 12.3804340362549
5/8/2024 11:20:00 PM, 5/9/2024 3:20:00 AM, 12.3804340362549
5/8/2024 11:21:00 PM, 5/9/2024 3:21:00 AM, 12.8837633132935
5/8/2024 11:22:00 PM, 5/9/2024 3:22:00 AM, 14.5023784637451
5/8/2024 11:23:00 PM, 5/9/2024 3:23:00 AM, 13.4975624084473
5/8/2024 11:24:00 PM, 5/9/2024 3:24:00 AM, 13.198935508728
5/8/2024 11:25:00 PM, 5/9/2024 3:25:00 AM, 11.7272233963013
5/8/2024 11:26:00 PM, 5/9/2024 3:26:00 AM, 9.72796821594238
5/8/2024 11:27:00 PM, 5/9/2024 3:27:00 AM, 8.9625301361084
5/8/2024 11:28:00 PM, 5/9/2024 3:28:00 AM, 7.13569402694702
5/8/2024 11:29:00 PM, 5/9/2024 3:29:00 AM, 6.89026403427124
5/8/2024 11:30:00 PM, 5/9/2024 3:30:00 AM, 7.02755212783813
5/8/2024 11:31:00 PM, 5/9/2024 3:31:00 AM, 7.54945611953735
5/8/2024 11:32:00 PM, 5/9/2024 3:32:00 AM, 8.26171207427979
5/8/2024 11:33:00 PM, 5/9/2024 3:33:00 AM, 8.3607816696167
5/8/2024 11:34:00 PM, 5/9/2024 3:34:00 AM, 9.19286918640137
5/8/2024 11:35:00 PM, 5/9/2024 3:35:00 AM, 10.0430307388306
5/8/2024 11:36:00 PM, 5/9/2024 3:36:00 AM, 9.79775047302246
5/8/2024 11:37:00 PM, 5/9/2024 3:37:00 AM, 9.36335849761963
5/8/2024 11:38:00 PM, 5/9/2024 3:38:00 AM, 10.4085426330566
5/8/2024 11:39:00 PM, 5/9/2024 3:39:00 AM, 10.1348667144775
5/8/2024 11:40:00 PM, 5/9/2024 3:40:00 AM, 10.4629030227661
5/8/2024 11:41:00 PM, 5/9/2024 3:41:00 AM, 12.4364748001099
5/8/2024 11:42:00 PM, 5/9/2024 3:42:00 AM, 11.4412260055542
5/8/2024 11:43:00 PM, 5/9/2024 3:43:00 AM, 11.5468292236328
5/8/2024 11:44:00 PM, 5/9/2024 3:44:00 AM, 9.7506856918335
5/8/2024 11:45:00 PM, 5/9/2024 3:45:00 AM, 10.2623243331909
5/8/2024 11:46:00 PM, 5/9/2024 3:46:00 AM, 9.79157257080078
5/8/2024 11:47:00 PM, 5/9/2024 3:47:00 AM, 10.1919221878052
5/8/2024 11:48:00 PM, 5/9/2024 3:48:00 AM, 10.0967683792114
5/8/2024 11:49:00 PM, 5/9/2024 3:49:00 AM, 10.1792650222778
5/8/2024 11:50:00 PM, 5/9/2024 3:50:00 AM, 8.89218521118164
5/8/2024 11:51:00 PM, 5/9/2024 3:51:00 AM, 8.31781005859375
5/8/2024 11:52:00 PM, 5/9/2024 3:52:00 AM, 7.32981252670288
5/8/2024 11:53:00 PM, 5/9/2024 3:53:00 AM, 6.25118637084961
5/8/2024 11:54:00 PM, 5/9/2024 3:54:00 AM, 6.16713571548462
5/8/2024 11:55:00 PM, 5/9/2024 3:55:00 AM, 5.61095857620239
5/8/2024 11:56:00 PM, 5/9/2024 3:56:00 AM, 5.76489305496216
5/8/2024 11:57:00 PM, 5/9/2024 3:57:00 AM, 5.98109817504883
5/8/2024 11:58:00 PM, 5/9/2024 3:58:00 AM, 6.22248363494873
5/8/2024 11:59:00 PM, 5/9/2024 3:59:00 AM, 6.62876176834106
5/9/2024 12:00:00 AM, 5/9/2024 4:00:00 AM, 6.9570689201355
5/9/2024 12:01:00 AM, 5/9/2024 4:01:00 AM, 6.68383359909058
5/9/2024 12:02:00 AM, 5/9/2024 4:02:00 AM, 6.61969900131226
5/9/2024 12:03:00 AM, 5/9/2024 4:03:00 AM, 6.71220922470093
5/9/2024 12:04:00 AM, 5/9/2024 4:04:00 AM, 7.4069504737854
5/9/2024 12:05:00 AM, 5/9/2024 4:05:00 AM, 7.61259078979492
5/9/2024 12:06:00 AM, 5/9/2024 4:06:00 AM, 7.67603921890259
5/9/2024 12:07:00 AM, 5/9/2024 4:07:00 AM, 7.17156362533569
5/9/2024 12:08:00 AM, 5/9/2024 4:08:00 AM, 6.31590557098389
5/9/2024 12:09:00 AM, 5/9/2024 4:09:00 AM, 5.90977001190186
5/9/2024 12:10:00 AM, 5/9/2024 4:10:00 AM, 6.8098292350769
5/9/2024 12:11:00 AM, 5/9/2024 4:11:00 AM, 5.98690366744995
5/9/2024 12:12:00 AM, 5/9/2024 4:12:00 AM, 5.83653211593628
5/9/2024 12:13:00 AM, 5/9/2024 4:13:00 AM, 5.02322053909302
5/9/2024 12:14:00 AM, 5/9/2024 4:14:00 AM, 5.72629117965698
5/9/2024 12:15:00 AM, 5/9/2024 4:15:00 AM, 5.82436370849609
5/9/2024 12:16:00 AM, 5/9/2024 4:16:00 AM, 5.76892423629761
5/9/2024 12:17:00 AM, 5/9/2024 4:17:00 AM, 5.4923529624939
5/9/2024 12:18:00 AM, 5/9/2024 4:18:00 AM, 5.44972467422485
5/9/2024 12:19:00 AM, 5/9/2024 4:19:00 AM, 5.30678224563599
5/9/2024 12:20:00 AM, 5/9/2024 4:20:00 AM, 5.42435264587402
5/9/2024 12:21:00 AM, 5/9/2024 4:21:00 AM, 5.42435264587402
5/9/2024 12:22:00 AM, 5/9/2024 4:22:00 AM, 5.29266738891602
5/9/2024 12:23:00 AM, 5/9/2024 4:23:00 AM, 4.54555463790894
5/9/2024 12:24:00 AM, 5/9/2024 4:24:00 AM, 4.30878591537476
5/9/2024 12:25:00 AM, 5/9/2024 4:25:00 AM, 3.59751224517822
5/9/2024 12:26:00 AM, 5/9/2024 4:26:00 AM, 3.40575551986694
5/9/2024 12:27:00 AM, 5/9/2024 4:27:00 AM, 3.51486039161682
5/9/2024 12:28:00 AM, 5/9/2024 4:28:00 AM, 3.36596536636353
5/9/2024 12:29:00 AM, 5/9/2024 4:29:00 AM, 3.707594871521
5/9/2024 12:30:00 AM, 5/9/2024 4:30:00 AM, 3.70311617851257
5/9/2024 12:31:00 AM, 5/9/2024 4:31:00 AM, 3.35498666763306
5/9/2024 12:32:00 AM, 5/9/2024 4:32:00 AM, 2.93186712265015
5/9/2024 12:33:00 AM, 5/9/2024 4:33:00 AM, 2.98614025115967
5/9/2024 12:34:00 AM, 5/9/2024 4:34:00 AM, 3.08794069290161
5/9/2024 12:35:00 AM, 5/9/2024 4:35:00 AM, 2.87508511543274
5/9/2024 12:36:00 AM, 5/9/2024 4:36:00 AM, 3.26477789878845
5/9/2024 12:37:00 AM, 5/9/2024 4:37:00 AM, 3.85584235191345
5/9/2024 12:38:00 AM, 5/9/2024 4:38:00 AM, 3.98288917541504
5/9/2024 12:39:00 AM, 5/9/2024 4:39:00 AM, 4.246413230896
5/9/2024 12:40:00 AM, 5/9/2024 4:40:00 AM, 3.65448260307312
5/9/2024 12:41:00 AM, 5/9/2024 4:41:00 AM, 3.54729247093201
5/9/2024 12:42:00 AM, 5/9/2024 4:42:00 AM, 3.53353309631348
5/9/2024 12:43:00 AM, 5/9/2024 4:43:00 AM, 3.67387509346008
5/9/2024 12:44:00 AM, 5/9/2024 4:44:00 AM, 3.63832926750183
5/9/2024 12:45:00 AM, 5/9/2024 4:45:00 AM, 4.1869215965271
5/9/2024 12:46:00 AM, 5/9/2024 4:46:00 AM, 4.58768081665039
5/9/2024 12:47:00 AM, 5/9/2024 4:47:00 AM, 4.14086675643921
5/9/2024 12:48:00 AM, 5/9/2024 4:48:00 AM, 4.73370122909546
5/9/2024 12:49:00 AM, 5/9/2024 4:49:00 AM, 5.18821001052856
5/9/2024 12:50:00 AM, 5/9/2024 4:50:00 AM, 6.82641649246216
5/9/2024 12:51:00 AM, 5/9/2024 4:51:00 AM, 6.92474603652954
5/9/2024 12:52:00 AM, 5/9/2024 4:52:00 AM, 6.91008853912354
5/9/2024 12:53:00 AM, 5/9/2024 4:53:00 AM, 6.30700254440308
5/9/2024 12:54:00 AM, 5/9/2024 4:54:00 AM, 5.98015356063843
5/9/2024 12:55:00 AM, 5/9/2024 4:55:00 AM, 5.98802185058594
5/9/2024 12:56:00 AM, 5/9/2024 4:56:00 AM, 5.99770879745483
5/9/2024 12:57:00 AM, 5/9/2024 4:57:00 AM, 5.85237169265747
5/9/2024 12:58:00 AM, 5/9/2024 4:58:00 AM, 5.73210000991821
5/9/2024 12:59:00 AM, 5/9/2024 4:59:00 AM, 5.53613519668579
5/9/2024 1:00:00 AM, 5/9/2024 5:00:00 AM, 5.8603630065918
5/9/2024 1:01:00 AM, 5/9/2024 5:01:00 AM, 6.36891889572144
5/9/2024 1:02:00 AM, 5/9/2024 5:02:00 AM, 6.07301187515259
5/9/2024 1:03:00 AM, 5/9/2024 5:03:00 AM, 5.9899730682373
5/9/2024 1:04:00 AM, 5/9/2024 5:04:00 AM, 5.50937938690186
5/9/2024 1:05:00 AM, 5/9/2024 5:05:00 AM, 6.12666654586792
5/9/2024 1:06:00 AM, 5/9/2024 5:06:00 AM, 6.66575717926025
5/9/2024 1:07:00 AM, 5/9/2024 5:07:00 AM, 6.99965476989746
5/9/2024 1:08:00 AM, 5/9/2024 5:08:00 AM, 6.94587564468384
5/9/2024 1:09:00 AM, 5/9/2024 5:09:00 AM, 7.34115266799927
5/9/2024 1:10:00 AM, 5/9/2024 5:10:00 AM, 7.04098606109619
5/9/2024 1:11:00 AM, 5/9/2024 5:11:00 AM, 7.14103698730469
5/9/2024 1:12:00 AM, 5/9/2024 5:12:00 AM, 6.90795850753784
5/9/2024 1:13:00 AM, 5/9/2024 5:13:00 AM, 5.88692951202393
5/9/2024 1:14:00 AM, 5/9/2024 5:14:00 AM, 5.97965574264526
5/9/2024 1:15:00 AM, 5/9/2024 5:15:00 AM, 5.84142541885376
5/9/2024 1:16:00 AM, 5/9/2024 5:16:00 AM, 6.05413961410522
5/9/2024 1:17:00 AM, 5/9/2024 5:17:00 AM, 5.84921360015869
5/9/2024 1:18:00 AM, 5/9/2024 5:18:00 AM, 5.78225803375244
5/9/2024 1:19:00 AM, 5/9/2024 5:19:00 AM, 5.83322334289551
5/9/2024 1:20:00 AM, 5/9/2024 5:20:00 AM, 6.39554452896118
5/9/2024 1:21:00 AM, 5/9/2024 5:21:00 AM, 6.76021862030029
5/9/2024 1:22:00 AM, 5/9/2024 5:22:00 AM, 6.76021862030029
5/9/2024 1:23:00 AM, 5/9/2024 5:23:00 AM, 6.78485536575317
5/9/2024 1:24:00 AM, 5/9/2024 5:24:00 AM, 6.75696468353271
5/9/2024 1:25:00 AM, 5/9/2024 5:25:00 AM, 6.12265968322754
5/9/2024 1:26:00 AM, 5/9/2024 5:26:00 AM, 6.93739986419678
5/9/2024 1:27:00 AM, 5/9/2024 5:27:00 AM, 7.07520914077759
5/9/2024 1:28:00 AM, 5/9/2024 5:28:00 AM, 8.18837928771973
5/9/2024 1:29:00 AM, 5/9/2024 5:29:00 AM, 8.67404556274414
5/9/2024 1:30:00 AM, 5/9/2024 5:30:00 AM, 7.74189853668213
5/9/2024 1:31:00 AM, 5/9/2024 5:31:00 AM, 7.71377182006836
5/9/2024 1:32:00 AM, 5/9/2024 5:32:00 AM, 7.46370983123779
5/9/2024 1:33:00 AM, 5/9/2024 5:33:00 AM, 6.66027879714966
5/9/2024 1:34:00 AM, 5/9/2024 5:34:00 AM, 6.00017213821411
5/9/2024 1:35:00 AM, 5/9/2024 5:35:00 AM, 6.57930040359497
5/9/2024 1:36:00 AM, 5/9/2024 5:36:00 AM, 6.06759023666382
5/9/2024 1:37:00 AM, 5/9/2024 5:37:00 AM, 6.190185546875
5/9/2024 1:38:00 AM, 5/9/2024 5:38:00 AM, 5.76122188568115
5/9/2024 1:39:00 AM, 5/9/2024 5:39:00 AM, 5.04659605026245
5/9/2024 1:40:00 AM, 5/9/2024 5:40:00 AM, 5.31716871261597
5/9/2024 1:41:00 AM, 5/9/2024 5:41:00 AM, 5.69443655014038
5/9/2024 1:42:00 AM, 5/9/2024 5:42:00 AM, 6.38924789428711
5/9/2024 1:43:00 AM, 5/9/2024 5:43:00 AM, 6.2158637046814
5/9/2024 1:44:00 AM, 5/9/2024 5:44:00 AM, 5.60917663574219
5/9/2024 1:45:00 AM, 5/9/2024 5:45:00 AM, 5.77370548248291
5/9/2024 1:46:00 AM, 5/9/2024 5:46:00 AM, 5.63398027420044
5/9/2024 1:47:00 AM, 5/9/2024 5:47:00 AM, 5.70121145248413
5/9/2024 1:48:00 AM, 5/9/2024 5:48:00 AM, 5.40666341781616
5/9/2024 1:49:00 AM, 5/9/2024 5:49:00 AM, 5.38330984115601
5/9/2024 1:50:00 AM, 5/9/2024 5:50:00 AM, 5.02219915390015
5/9/2024 1:51:00 AM, 5/9/2024 5:51:00 AM, 4.641676902771
5/9/2024 1:52:00 AM, 5/9/2024 5:52:00 AM, 4.15585613250732
5/9/2024 1:53:00 AM, 5/9/2024 5:53:00 AM, 4.13769817352295
5/9/2024 1:54:00 AM, 5/9/2024 5:54:00 AM, 4.94396066665649
5/9/2024 1:55:00 AM, 5/9/2024 5:55:00 AM, 4.53276443481445
5/9/2024 1:56:00 AM, 5/9/2024 5:56:00 AM, 4.19915056228638
5/9/2024 1:57:00 AM, 5/9/2024 5:57:00 AM, 4.82317495346069
5/9/2024 1:58:00 AM, 5/9/2024 5:58:00 AM, 5.4453010559082
5/9/2024 1:59:00 AM, 5/9/2024 5:59:00 AM, 4.54255676269531
5/9/2024 2:00:00 AM, 5/9/2024 6:00:00 AM, 4.16269397735596
5/9/2024 2:01:00 AM, 5/9/2024 6:01:00 AM, 4.35144805908203
5/9/2024 2:02:00 AM, 5/9/2024 6:02:00 AM, 4.71645736694336
5/9/2024 2:03:00 AM, 5/9/2024 6:03:00 AM, 5.02841186523437
5/9/2024 2:04:00 AM, 5/9/2024 6:04:00 AM, 4.28384590148926
5/9/2024 2:05:00 AM, 5/9/2024 6:05:00 AM, 3.09321045875549
5/9/2024 2:06:00 AM, 5/9/2024 6:06:00 AM, 3.51411557197571
5/9/2024 2:07:00 AM, 5/9/2024 6:07:00 AM, 3.61831569671631
5/9/2024 2:08:00 AM, 5/9/2024 6:08:00 AM, 3.15850901603699
5/9/2024 2:09:00 AM, 5/9/2024 6:09:00 AM, 2.84525680541992
5/9/2024 2:10:00 AM, 5/9/2024 6:10:00 AM, 2.89898538589478
5/9/2024 2:11:00 AM, 5/9/2024 6:11:00 AM, 3.1921374797821
5/9/2024 2:12:00 AM, 5/9/2024 6:12:00 AM, 2.6994423866272
5/9/2024 2:13:00 AM, 5/9/2024 6:13:00 AM, 2.48911762237549
5/9/2024 2:14:00 AM, 5/9/2024 6:14:00 AM, 3.06799483299255
5/9/2024 2:15:00 AM, 5/9/2024 6:15:00 AM, 3.36759948730469
5/9/2024 2:16:00 AM, 5/9/2024 6:16:00 AM, 2.77747130393982
5/9/2024 2:17:00 AM, 5/9/2024 6:17:00 AM, 3.72811031341553
5/9/2024 2:18:00 AM, 5/9/2024 6:18:00 AM, 4.64736700057983
5/9/2024 2:19:00 AM, 5/9/2024 6:19:00 AM, 5.60442066192627
5/9/2024 2:20:00 AM, 5/9/2024 6:20:00 AM, 5.00857925415039
5/9/2024 2:21:00 AM, 5/9/2024 6:21:00 AM, 4.75127363204956
5/9/2024 2:22:00 AM, 5/9/2024 6:22:00 AM, 3.87478542327881
5/9/2024 2:23:00 AM, 5/9/2024 6:23:00 AM, 3.87478542327881
5/9/2024 2:24:00 AM, 5/9/2024 6:24:00 AM, 3.87478542327881
5/9/2024 2:25:00 AM, 5/9/2024 6:25:00 AM, 4.00788116455078
5/9/2024 2:26:00 AM, 5/9/2024 6:26:00 AM, 3.85111236572266
5/9/2024 2:27:00 AM, 5/9/2024 6:27:00 AM, 3.83731985092163
5/9/2024 2:28:00 AM, 5/9/2024 6:28:00 AM, 4.35273218154907
5/9/2024 2:29:00 AM, 5/9/2024 6:29:00 AM, 4.02979946136475
5/9/2024 2:30:00 AM, 5/9/2024 6:30:00 AM, 4.041015625
5/9/2024 2:31:00 AM, 5/9/2024 6:31:00 AM, 3.94704985618591
5/9/2024 2:32:00 AM, 5/9/2024 6:32:00 AM, 4.66317224502563
5/9/2024 2:33:00 AM, 5/9/2024 6:33:00 AM, 4.15079164505005
5/9/2024 2:34:00 AM, 5/9/2024 6:34:00 AM, 3.52403378486633
5/9/2024 2:35:00 AM, 5/9/2024 6:35:00 AM, 3.68840456008911
5/9/2024 2:36:00 AM, 5/9/2024 6:36:00 AM, 3.96256446838379
5/9/2024 2:37:00 AM, 5/9/2024 6:37:00 AM, 3.83478617668152
5/9/2024 2:38:00 AM, 5/9/2024 6:38:00 AM, 3.74814438819885
5/9/2024 2:39:00 AM, 5/9/2024 6:39:00 AM, 3.99492979049683
5/9/2024 2:40:00 AM, 5/9/2024 6:40:00 AM, 4.11814975738525
5/9/2024 2:41:00 AM, 5/9/2024 6:41:00 AM, 3.84819722175598
5/9/2024 2:42:00 AM, 5/9/2024 6:42:00 AM, 4.32763910293579
5/9/2024 2:43:00 AM, 5/9/2024 6:43:00 AM, 4.77869367599487
5/9/2024 2:44:00 AM, 5/9/2024 6:44:00 AM, 4.5855770111084
5/9/2024 2:45:00 AM, 5/9/2024 6:45:00 AM, 4.50726127624512
5/9/2024 2:46:00 AM, 5/9/2024 6:46:00 AM, 4.64624118804932
5/9/2024 2:47:00 AM, 5/9/2024 6:47:00 AM, 5.31548070907593
5/9/2024 2:48:00 AM, 5/9/2024 6:48:00 AM, 4.99230003356934
5/9/2024 2:49:00 AM, 5/9/2024 6:49:00 AM, 5.35505485534668
5/9/2024 2:50:00 AM, 5/9/2024 6:50:00 AM, 5.35407209396362
5/9/2024 2:51:00 AM, 5/9/2024 6:51:00 AM, 5.48150205612183
5/9/2024 2:52:00 AM, 5/9/2024 6:52:00 AM, 4.62145519256592
5/9/2024 2:53:00 AM, 5/9/2024 6:53:00 AM, 5.30222511291504
5/9/2024 2:54:00 AM, 5/9/2024 6:54:00 AM, 5.11344194412231
5/9/2024 2:55:00 AM, 5/9/2024 6:55:00 AM, 7.66884326934814
5/9/2024 2:56:00 AM, 5/9/2024 6:56:00 AM, 7.88466453552246
5/9/2024 2:57:00 AM, 5/9/2024 6:57:00 AM, 8.06567287445068
5/9/2024 2:58:00 AM, 5/9/2024 6:58:00 AM, 9.28811931610107
5/9/2024 2:59:00 AM, 5/9/2024 6:59:00 AM, 13.2972221374512
5/9/2024 3:00:00 AM, 5/9/2024 7:00:00 AM, 15.2141590118408
5/9/2024 3:01:00 AM, 5/9/2024 7:01:00 AM, 10.944356918335
5/9/2024 3:02:00 AM, 5/9/2024 7:02:00 AM, 10.8825254440308
5/9/2024 3:03:00 AM, 5/9/2024 7:03:00 AM, 10.2967252731323
5/9/2024 3:04:00 AM, 5/9/2024 7:04:00 AM, 12.9569578170776
5/9/2024 3:05:00 AM, 5/9/2024 7:05:00 AM, 13.1205806732178
5/9/2024 3:06:00 AM, 5/9/2024 7:06:00 AM, 13.3225336074829
5/9/2024 3:07:00 AM, 5/9/2024 7:07:00 AM, 12.6465978622437
5/9/2024 3:08:00 AM, 5/9/2024 7:08:00 AM, 11.8652982711792
5/9/2024 3:09:00 AM, 5/9/2024 7:09:00 AM, 12.3491888046265
5/9/2024 3:10:00 AM, 5/9/2024 7:10:00 AM, 12.3783397674561
5/9/2024 3:11:00 AM, 5/9/2024 7:11:00 AM, 12.2308502197266
5/9/2024 3:12:00 AM, 5/9/2024 7:12:00 AM, 12.0521087646484
5/9/2024 3:13:00 AM, 5/9/2024 7:13:00 AM, 12.1215353012085
5/9/2024 3:14:00 AM, 5/9/2024 7:14:00 AM, 11.644980430603
5/9/2024 3:15:00 AM, 5/9/2024 7:15:00 AM, 10.4683589935303
5/9/2024 3:16:00 AM, 5/9/2024 7:16:00 AM, 11.8577308654785
5/9/2024 3:17:00 AM, 5/9/2024 7:17:00 AM, 8.19263458251953
5/9/2024 3:18:00 AM, 5/9/2024 7:18:00 AM, 9.36048126220703
5/9/2024 3:19:00 AM, 5/9/2024 7:19:00 AM, 9.33012199401855
5/9/2024 3:20:00 AM, 5/9/2024 7:20:00 AM, 8.80095291137695
5/9/2024 3:21:00 AM, 5/9/2024 7:21:00 AM, 10.3693885803223
5/9/2024 3:22:00 AM, 5/9/2024 7:22:00 AM, 8.96836757659912
5/9/2024 3:23:00 AM, 5/9/2024 7:23:00 AM, 8.07899475097656
5/9/2024 3:24:00 AM, 5/9/2024 7:24:00 AM, 8.16720008850098
5/9/2024 3:25:00 AM, 5/9/2024 7:25:00 AM, 8.16720008850098
5/9/2024 3:26:00 AM, 5/9/2024 7:26:00 AM, 7.70431518554688
5/9/2024 3:27:00 AM, 5/9/2024 7:27:00 AM, 7.01919364929199
5/9/2024 3:28:00 AM, 5/9/2024 7:28:00 AM, 7.65141010284424
5/9/2024 3:29:00 AM, 5/9/2024 7:29:00 AM, 7.92793750762939
5/9/2024 3:30:00 AM, 5/9/2024 7:30:00 AM, 7.71727228164673
5/9/2024 3:31:00 AM, 5/9/2024 7:31:00 AM, 7.552321434021
5/9/2024 3:32:00 AM, 5/9/2024 7:32:00 AM, 8.01039600372314
5/9/2024 3:33:00 AM, 5/9/2024 7:33:00 AM, 8.77558326721191
5/9/2024 3:34:00 AM, 5/9/2024 7:34:00 AM, 8.84559440612793
5/9/2024 3:35:00 AM, 5/9/2024 7:35:00 AM, 9.36030292510986
5/9/2024 3:36:00 AM, 5/9/2024 7:36:00 AM, 9.37989616394043
5/9/2024 3:37:00 AM, 5/9/2024 7:37:00 AM, 9.58243560791016
5/9/2024 3:38:00 AM, 5/9/2024 7:38:00 AM, 9.72936630249023
5/9/2024 3:39:00 AM, 5/9/2024 7:39:00 AM, 8.64264678955078
5/9/2024 3:40:00 AM, 5/9/2024 7:40:00 AM, 8.25770950317383
5/9/2024 3:41:00 AM, 5/9/2024 7:41:00 AM, 8.17938232421875
5/9/2024 3:42:00 AM, 5/9/2024 7:42:00 AM, 8.45821475982666
5/9/2024 3:43:00 AM, 5/9/2024 7:43:00 AM, 7.84815788269043
5/9/2024 3:44:00 AM, 5/9/2024 7:44:00 AM, 8.33123970031738
5/9/2024 3:45:00 AM, 5/9/2024 7:45:00 AM, 9.14835643768311
5/9/2024 3:46:00 AM, 5/9/2024 7:46:00 AM, 8.19973182678223
5/9/2024 3:47:00 AM, 5/9/2024 7:47:00 AM, 7.60578632354736
5/9/2024 3:48:00 AM, 5/9/2024 7:48:00 AM, 7.3006534576416
5/9/2024 3:49:00 AM, 5/9/2024 7:49:00 AM, 7.10173225402832
5/9/2024 3:50:00 AM, 5/9/2024 7:50:00 AM, 7.21826314926147
5/9/2024 3:51:00 AM, 5/9/2024 7:51:00 AM, 7.18351984024048
5/9/2024 3:52:00 AM, 5/9/2024 7:52:00 AM, 6.34806442260742
5/9/2024 3:53:00 AM, 5/9/2024 7:53:00 AM, 5.87479972839355
5/9/2024 3:54:00 AM, 5/9/2024 7:54:00 AM, 6.31558561325073
5/9/2024 3:55:00 AM, 5/9/2024 7:55:00 AM, 5.96690273284912
5/9/2024 3:56:00 AM, 5/9/2024 7:56:00 AM, 5.46582126617432
5/9/2024 3:57:00 AM, 5/9/2024 7:57:00 AM, 4.9278712272644
5/9/2024 3:58:00 AM, 5/9/2024 7:58:00 AM, 4.95804929733276
5/9/2024 3:59:00 AM, 5/9/2024 7:59:00 AM, 4.77267217636108
5/9/2024 4:00:00 AM, 5/9/2024 8:00:00 AM, 4.83964061737061
5/9/2024 4:01:00 AM, 5/9/2024 8:01:00 AM, 5.72955989837646
5/9/2024 4:02:00 AM, 5/9/2024 8:02:00 AM, 5.58091497421265
5/9/2024 4:03:00 AM, 5/9/2024 8:03:00 AM, 5.5154128074646
5/9/2024 4:04:00 AM, 5/9/2024 8:04:00 AM, 5.77813625335693
5/9/2024 4:05:00 AM, 5/9/2024 8:05:00 AM, 4.98216104507446
5/9/2024 4:06:00 AM, 5/9/2024 8:06:00 AM, 4.91298389434814
5/9/2024 4:07:00 AM, 5/9/2024 8:07:00 AM, 6.20633745193481
5/9/2024 4:08:00 AM, 5/9/2024 8:08:00 AM, 6.0958104133606
5/9/2024 4:09:00 AM, 5/9/2024 8:09:00 AM, 6.18368911743164
5/9/2024 4:10:00 AM, 5/9/2024 8:10:00 AM, 5.62993907928467
5/9/2024 4:11:00 AM, 5/9/2024 8:11:00 AM, 6.27929782867432
5/9/2024 4:12:00 AM, 5/9/2024 8:12:00 AM, 6.18296575546265
5/9/2024 4:13:00 AM, 5/9/2024 8:13:00 AM, 6.03653192520142
5/9/2024 4:14:00 AM, 5/9/2024 8:14:00 AM, 5.94331741333008
5/9/2024 4:15:00 AM, 5/9/2024 8:15:00 AM, 6.32363414764404
5/9/2024 4:16:00 AM, 5/9/2024 8:16:00 AM, 6.37700653076172
5/9/2024 4:17:00 AM, 5/9/2024 8:17:00 AM, 6.63279581069946
5/9/2024 4:18:00 AM, 5/9/2024 8:18:00 AM, 5.98973941802979
5/9/2024 4:19:00 AM, 5/9/2024 8:19:00 AM, 6.07411098480225
5/9/2024 4:20:00 AM, 5/9/2024 8:20:00 AM, 5.73534345626831
5/9/2024 4:21:00 AM, 5/9/2024 8:21:00 AM, 5.60927152633667
5/9/2024 4:22:00 AM, 5/9/2024 8:22:00 AM, 5.52052354812622
5/9/2024 4:23:00 AM, 5/9/2024 8:23:00 AM, 5.03612995147705
5/9/2024 4:24:00 AM, 5/9/2024 8:24:00 AM, 5.36480712890625
5/9/2024 4:25:00 AM, 5/9/2024 8:25:00 AM, 5.36031675338745
5/9/2024 4:26:00 AM, 5/9/2024 8:26:00 AM, 5.36031675338745
5/9/2024 4:27:00 AM, 5/9/2024 8:27:00 AM, 6.38583374023437
5/9/2024 4:28:00 AM, 5/9/2024 8:28:00 AM, 5.51792097091675
5/9/2024 4:29:00 AM, 5/9/2024 8:29:00 AM, 6.07868051528931
5/9/2024 4:30:00 AM, 5/9/2024 8:30:00 AM, 6.40123701095581
5/9/2024 4:31:00 AM, 5/9/2024 8:31:00 AM, 5.94949102401733
5/9/2024 4:32:00 AM, 5/9/2024 8:32:00 AM, 5.93616008758545
5/9/2024 4:33:00 AM, 5/9/2024 8:33:00 AM, 5.75067472457886
5/9/2024 4:34:00 AM, 5/9/2024 8:34:00 AM, 5.69470453262329
5/9/2024 4:35:00 AM, 5/9/2024 8:35:00 AM, 5.85809946060181
5/9/2024 4:36:00 AM, 5/9/2024 8:36:00 AM, 5.76379728317261
5/9/2024 4:37:00 AM, 5/9/2024 8:37:00 AM, 5.7535924911499
5/9/2024 4:38:00 AM, 5/9/2024 8:38:00 AM, 5.61519813537598
5/9/2024 4:39:00 AM, 5/9/2024 8:39:00 AM, 4.90030860900879
5/9/2024 4:40:00 AM, 5/9/2024 8:40:00 AM, 5.91062688827515
5/9/2024 4:41:00 AM, 5/9/2024 8:41:00 AM, 5.44388484954834
5/9/2024 4:42:00 AM, 5/9/2024 8:42:00 AM, 4.85851097106934
5/9/2024 4:43:00 AM, 5/9/2024 8:43:00 AM, 5.50712537765503
5/9/2024 4:44:00 AM, 5/9/2024 8:44:00 AM, 5.51078271865845
5/9/2024 4:45:00 AM, 5/9/2024 8:45:00 AM, 5.19342565536499
5/9/2024 4:46:00 AM, 5/9/2024 8:46:00 AM, 5.48908185958862
5/9/2024 4:47:00 AM, 5/9/2024 8:47:00 AM, 5.80097103118896
5/9/2024 4:48:00 AM, 5/9/2024 8:48:00 AM, 5.48964262008667
5/9/2024 4:49:00 AM, 5/9/2024 8:49:00 AM, 4.8747034072876
5/9/2024 4:50:00 AM, 5/9/2024 8:50:00 AM, 4.96599626541138
5/9/2024 4:51:00 AM, 5/9/2024 8:51:00 AM, 5.22947359085083
5/9/2024 4:52:00 AM, 5/9/2024 8:52:00 AM, 5.21338844299316
5/9/2024 4:53:00 AM, 5/9/2024 8:53:00 AM, 5.52775049209595
5/9/2024 4:54:00 AM, 5/9/2024 8:54:00 AM, 5.57896995544434
5/9/2024 4:55:00 AM, 5/9/2024 8:55:00 AM, 5.78934955596924
5/9/2024 4:56:00 AM, 5/9/2024 8:56:00 AM, 5.8227391242981
5/9/2024 4:57:00 AM, 5/9/2024 8:57:00 AM, 5.93923044204712
5/9/2024 4:58:00 AM, 5/9/2024 8:58:00 AM, 6.01758241653442
5/9/2024 4:59:00 AM, 5/9/2024 8:59:00 AM, 5.45244646072388
5/9/2024 5:00:00 AM, 5/9/2024 9:00:00 AM, 5.77745485305786
5/9/2024 5:01:00 AM, 5/9/2024 9:01:00 AM, 7.26461791992187
5/9/2024 5:02:00 AM, 5/9/2024 9:02:00 AM, 7.77259922027588
5/9/2024 5:03:00 AM, 5/9/2024 9:03:00 AM, 6.87637901306152
5/9/2024 5:04:00 AM, 5/9/2024 9:04:00 AM, 7.78006649017334
5/9/2024 5:05:00 AM, 5/9/2024 9:05:00 AM, 8.13864898681641
5/9/2024 5:06:00 AM, 5/9/2024 9:06:00 AM, 8.43709945678711
5/9/2024 5:07:00 AM, 5/9/2024 9:07:00 AM, 8.40832424163818
5/9/2024 5:08:00 AM, 5/9/2024 9:08:00 AM, 7.56843852996826
5/9/2024 5:09:00 AM, 5/9/2024 9:09:00 AM, 7.10352945327759
5/9/2024 5:10:00 AM, 5/9/2024 9:10:00 AM, 6.57366752624512
5/9/2024 5:11:00 AM, 5/9/2024 9:11:00 AM, 6.95536994934082
5/9/2024 5:12:00 AM, 5/9/2024 9:12:00 AM, 7.214928150177
5/9/2024 5:13:00 AM, 5/9/2024 9:13:00 AM, 7.14834833145142
5/9/2024 5:14:00 AM, 5/9/2024 9:14:00 AM, 6.93025350570679
5/9/2024 5:15:00 AM, 5/9/2024 9:15:00 AM, 7.64057159423828
5/9/2024 5:16:00 AM, 5/9/2024 9:16:00 AM, 7.73155498504639
5/9/2024 5:17:00 AM, 5/9/2024 9:17:00 AM, 6.12406015396118
5/9/2024 5:18:00 AM, 5/9/2024 9:18:00 AM, 5.47245788574219
5/9/2024 5:19:00 AM, 5/9/2024 9:19:00 AM, 4.87381649017334
5/9/2024 5:20:00 AM, 5/9/2024 9:20:00 AM, 4.48997354507446
5/9/2024 5:21:00 AM, 5/9/2024 9:21:00 AM, 3.5888683795929
5/9/2024 5:22:00 AM, 5/9/2024 9:22:00 AM, 3.99661374092102
5/9/2024 5:23:00 AM, 5/9/2024 9:23:00 AM, 3.71282649040222
5/9/2024 5:24:00 AM, 5/9/2024 9:24:00 AM, 2.98378372192383
5/9/2024 5:25:00 AM, 5/9/2024 9:25:00 AM, 2.7410147190094
5/9/2024 5:26:00 AM, 5/9/2024 9:26:00 AM, 2.7994544506073
5/9/2024 5:27:00 AM, 5/9/2024 9:27:00 AM, 2.7994544506073
5/9/2024 5:28:00 AM, 5/9/2024 9:28:00 AM, 3.11612391471863
5/9/2024 5:29:00 AM, 5/9/2024 9:29:00 AM, 3.11961579322815
5/9/2024 5:30:00 AM, 5/9/2024 9:30:00 AM, 2.55370020866394
5/9/2024 5:31:00 AM, 5/9/2024 9:31:00 AM, 2.66679286956787
5/9/2024 5:32:00 AM, 5/9/2024 9:32:00 AM, 2.99609541893005
5/9/2024 5:33:00 AM, 5/9/2024 9:33:00 AM, 2.77408599853516
5/9/2024 5:34:00 AM, 5/9/2024 9:34:00 AM, 3.22938442230225
5/9/2024 5:35:00 AM, 5/9/2024 9:35:00 AM, 3.51968431472778
5/9/2024 5:36:00 AM, 5/9/2024 9:36:00 AM, 3.56969976425171
5/9/2024 5:37:00 AM, 5/9/2024 9:37:00 AM, 3.96056199073792
5/9/2024 5:38:00 AM, 5/9/2024 9:38:00 AM, 4.71213436126709
5/9/2024 5:39:00 AM, 5/9/2024 9:39:00 AM, 3.57817053794861
5/9/2024 5:40:00 AM, 5/9/2024 9:40:00 AM, 3.67442035675049
5/9/2024 5:41:00 AM, 5/9/2024 9:41:00 AM, 3.63187384605408
5/9/2024 5:42:00 AM, 5/9/2024 9:42:00 AM, 4.01132392883301
5/9/2024 5:43:00 AM, 5/9/2024 9:43:00 AM, 3.18507170677185
5/9/2024 5:44:00 AM, 5/9/2024 9:44:00 AM, 2.74161434173584
5/9/2024 5:45:00 AM, 5/9/2024 9:45:00 AM, 2.75818467140198
5/9/2024 5:46:00 AM, 5/9/2024 9:46:00 AM, 2.89896011352539
5/9/2024 5:47:00 AM, 5/9/2024 9:47:00 AM, 3.27308583259583
5/9/2024 5:48:00 AM, 5/9/2024 9:48:00 AM, 3.4108030796051
5/9/2024 5:49:00 AM, 5/9/2024 9:49:00 AM, 3.59765434265137
5/9/2024 5:50:00 AM, 5/9/2024 9:50:00 AM, 3.79926490783691
5/9/2024 5:51:00 AM, 5/9/2024 9:51:00 AM, 3.47596669197083
5/9/2024 5:52:00 AM, 5/9/2024 9:52:00 AM, 3.79135251045227
5/9/2024 5:53:00 AM, 5/9/2024 9:53:00 AM, 3.80657196044922
5/9/2024 5:54:00 AM, 5/9/2024 9:54:00 AM, 3.54275560379028
5/9/2024 5:55:00 AM, 5/9/2024 9:55:00 AM, 3.56529331207275
5/9/2024 5:56:00 AM, 5/9/2024 9:56:00 AM, 3.26013374328613
5/9/2024 5:57:00 AM, 5/9/2024 9:57:00 AM, 3.47389101982117
5/9/2024 5:58:00 AM, 5/9/2024 9:58:00 AM, 3.54021310806274
5/9/2024 5:59:00 AM, 5/9/2024 9:59:00 AM, 3.73550701141357
5/9/2024 6:00:00 AM, 5/9/2024 10:00:00 AM, 3.92053508758545
5/9/2024 6:01:00 AM, 5/9/2024 10:01:00 AM, 4.46049737930298
5/9/2024 6:02:00 AM, 5/9/2024 10:02:00 AM, 5.07940483093262
5/9/2024 6:03:00 AM, 5/9/2024 10:03:00 AM, 3.96844029426575
5/9/2024 6:04:00 AM, 5/9/2024 10:04:00 AM, 4.03046655654907
5/9/2024 6:05:00 AM, 5/9/2024 10:05:00 AM, 3.84440922737122
5/9/2024 6:06:00 AM, 5/9/2024 10:06:00 AM, 3.89473867416382
5/9/2024 6:07:00 AM, 5/9/2024 10:07:00 AM, 3.230553150177
5/9/2024 6:08:00 AM, 5/9/2024 10:08:00 AM, 3.4895281791687
5/9/2024 6:09:00 AM, 5/9/2024 10:09:00 AM, 3.45429110527039
5/9/2024 6:10:00 AM, 5/9/2024 10:10:00 AM, 3.55983972549438
5/9/2024 6:11:00 AM, 5/9/2024 10:11:00 AM, 3.61758971214294
5/9/2024 6:12:00 AM, 5/9/2024 10:12:00 AM, 3.78277015686035
5/9/2024 6:13:00 AM, 5/9/2024 10:13:00 AM, 3.66465592384338
5/9/2024 6:14:00 AM, 5/9/2024 10:14:00 AM, 4.22675752639771
5/9/2024 6:15:00 AM, 5/9/2024 10:15:00 AM, 3.98173403739929
5/9/2024 6:16:00 AM, 5/9/2024 10:16:00 AM, 4.16708278656006
5/9/2024 6:17:00 AM, 5/9/2024 10:17:00 AM, 4.16849422454834
5/9/2024 6:18:00 AM, 5/9/2024 10:18:00 AM, 4.09592247009277
5/9/2024 6:19:00 AM, 5/9/2024 10:19:00 AM, 4.261803150177
5/9/2024 6:20:00 AM, 5/9/2024 10:20:00 AM, 4.28334617614746
5/9/2024 6:21:00 AM, 5/9/2024 10:21:00 AM, 4.41656684875488
5/9/2024 6:22:00 AM, 5/9/2024 10:22:00 AM, 4.2788667678833
5/9/2024 6:23:00 AM, 5/9/2024 10:23:00 AM, 4.18258762359619
5/9/2024 6:24:00 AM, 5/9/2024 10:24:00 AM, 4.95192432403564
5/9/2024 6:25:00 AM, 5/9/2024 10:25:00 AM, 4.38733005523682
5/9/2024 6:26:00 AM, 5/9/2024 10:26:00 AM, 4.24165201187134
5/9/2024 6:27:00 AM, 5/9/2024 10:27:00 AM, 4.37806415557861
5/9/2024 6:28:00 AM, 5/9/2024 10:28:00 AM, 4.37806415557861
5/9/2024 6:29:00 AM, 5/9/2024 10:29:00 AM, 4.11803770065308
5/9/2024 6:30:00 AM, 5/9/2024 10:30:00 AM, 3.60408425331116
5/9/2024 6:31:00 AM, 5/9/2024 10:31:00 AM, 3.81828737258911
5/9/2024 6:32:00 AM, 5/9/2024 10:32:00 AM, 4.0617823600769
5/9/2024 6:33:00 AM, 5/9/2024 10:33:00 AM, 4.16803932189941
5/9/2024 6:34:00 AM, 5/9/2024 10:34:00 AM, 3.46976470947266
5/9/2024 6:35:00 AM, 5/9/2024 10:35:00 AM, 5.04477167129517
5/9/2024 6:36:00 AM, 5/9/2024 10:36:00 AM, 4.05756664276123
5/9/2024 6:37:00 AM, 5/9/2024 10:37:00 AM, 4.74817228317261
5/9/2024 6:38:00 AM, 5/9/2024 10:38:00 AM, 5.41751146316528
5/9/2024 6:39:00 AM, 5/9/2024 10:39:00 AM, 4.06086778640747
5/9/2024 6:40:00 AM, 5/9/2024 10:40:00 AM, 4.00792503356934
5/9/2024 6:41:00 AM, 5/9/2024 10:41:00 AM, 3.71520280838013
5/9/2024 6:42:00 AM, 5/9/2024 10:42:00 AM, 3.7172737121582
5/9/2024 6:43:00 AM, 5/9/2024 10:43:00 AM, 3.95647239685059
5/9/2024 6:44:00 AM, 5/9/2024 10:44:00 AM, 3.94166612625122
5/9/2024 6:45:00 AM, 5/9/2024 10:45:00 AM, 3.97172832489014
5/9/2024 6:46:00 AM, 5/9/2024 10:46:00 AM, 4.63622522354126
5/9/2024 6:47:00 AM, 5/9/2024 10:47:00 AM, 5.39031934738159
5/9/2024 6:48:00 AM, 5/9/2024 10:48:00 AM, 5.13052749633789
5/9/2024 6:49:00 AM, 5/9/2024 10:49:00 AM, 5.98439455032349
5/9/2024 6:50:00 AM, 5/9/2024 10:50:00 AM, 5.25316905975342
5/9/2024 6:51:00 AM, 5/9/2024 10:51:00 AM, 4.95035552978516
5/9/2024 6:52:00 AM, 5/9/2024 10:52:00 AM, 4.43586492538452
5/9/2024 6:53:00 AM, 5/9/2024 10:53:00 AM, 4.63436031341553
5/9/2024 6:54:00 AM, 5/9/2024 10:54:00 AM, 5.22177505493164
5/9/2024 6:55:00 AM, 5/9/2024 10:55:00 AM, 4.89520978927612
5/9/2024 6:56:00 AM, 5/9/2024 10:56:00 AM, 4.82773542404175
5/9/2024 6:57:00 AM, 5/9/2024 10:57:00 AM, 4.18301582336426
5/9/2024 6:58:00 AM, 5/9/2024 10:58:00 AM, 4.33454704284668
5/9/2024 6:59:00 AM, 5/9/2024 10:59:00 AM, 4.52124738693237
5/9/2024 7:00:00 AM, 5/9/2024 11:00:00 AM, 4.54925012588501
5/9/2024 7:01:00 AM, 5/9/2024 11:01:00 AM, 4.6267261505127
5/9/2024 7:02:00 AM, 5/9/2024 11:02:00 AM, 4.24783563613892
5/9/2024 7:03:00 AM, 5/9/2024 11:03:00 AM, 4.27711248397827
5/9/2024 7:04:00 AM, 5/9/2024 11:04:00 AM, 4.98670101165771
5/9/2024 7:05:00 AM, 5/9/2024 11:05:00 AM, 6.02647686004639
5/9/2024 7:06:00 AM, 5/9/2024 11:06:00 AM, 6.36005544662476
5/9/2024 7:07:00 AM, 5/9/2024 11:07:00 AM, 5.88753747940063
5/9/2024 7:08:00 AM, 5/9/2024 11:08:00 AM, 4.99680280685425
5/9/2024 7:09:00 AM, 5/9/2024 11:09:00 AM, 5.14595031738281
5/9/2024 7:10:00 AM, 5/9/2024 11:10:00 AM, 4.67801952362061
5/9/2024 7:11:00 AM, 5/9/2024 11:11:00 AM, 4.2348461151123
5/9/2024 7:12:00 AM, 5/9/2024 11:12:00 AM, 4.67017459869385
5/9/2024 7:13:00 AM, 5/9/2024 11:13:00 AM, 4.69645929336548
5/9/2024 7:14:00 AM, 5/9/2024 11:14:00 AM, 4.18075466156006
5/9/2024 7:15:00 AM, 5/9/2024 11:15:00 AM, 4.37224435806274
5/9/2024 7:16:00 AM, 5/9/2024 11:16:00 AM, 3.99063944816589
5/9/2024 7:17:00 AM, 5/9/2024 11:17:00 AM, 3.86960911750793
5/9/2024 7:18:00 AM, 5/9/2024 11:18:00 AM, 3.56529927253723
5/9/2024 7:19:00 AM, 5/9/2024 11:19:00 AM, 3.47248435020447
5/9/2024 7:20:00 AM, 5/9/2024 11:20:00 AM, 4.93399953842163
5/9/2024 7:21:00 AM, 5/9/2024 11:21:00 AM, 4.96066617965698
5/9/2024 7:22:00 AM, 5/9/2024 11:22:00 AM, 4.7115273475647
5/9/2024 7:23:00 AM, 5/9/2024 11:23:00 AM, 5.22681331634521
5/9/2024 7:24:00 AM, 5/9/2024 11:24:00 AM, 5.38271856307983
5/9/2024 7:25:00 AM, 5/9/2024 11:25:00 AM, 4.23868465423584
5/9/2024 7:26:00 AM, 5/9/2024 11:26:00 AM, 4.42066335678101
5/9/2024 7:27:00 AM, 5/9/2024 11:27:00 AM, 5.34484434127808
5/9/2024 7:28:00 AM, 5/9/2024 11:28:00 AM, 5.50948429107666
5/9/2024 7:29:00 AM, 5/9/2024 11:29:00 AM, 5.50948429107666
5/9/2024 7:30:00 AM, 5/9/2024 11:30:00 AM, 5.55062627792358
5/9/2024 7:31:00 AM, 5/9/2024 11:31:00 AM, 5.63829231262207
5/9/2024 7:32:00 AM, 5/9/2024 11:32:00 AM, 4.7690486907959
5/9/2024 7:33:00 AM, 5/9/2024 11:33:00 AM, 4.56959629058838
5/9/2024 7:34:00 AM, 5/9/2024 11:34:00 AM, 4.6797981262207
5/9/2024 7:35:00 AM, 5/9/2024 11:35:00 AM, 3.49523377418518
5/9/2024 7:36:00 AM, 5/9/2024 11:36:00 AM, 4.58606243133545
5/9/2024 7:37:00 AM, 5/9/2024 11:37:00 AM, 5.60374212265015
5/9/2024 7:38:00 AM, 5/9/2024 11:38:00 AM, 4.85829925537109
5/9/2024 7:39:00 AM, 5/9/2024 11:39:00 AM, 4.5140585899353
5/9/2024 7:40:00 AM, 5/9/2024 11:40:00 AM, 4.76608848571777
5/9/2024 7:41:00 AM, 5/9/2024 11:41:00 AM, 3.29520726203918
5/9/2024 7:42:00 AM, 5/9/2024 11:42:00 AM, 3.82487201690674
5/9/2024 7:43:00 AM, 5/9/2024 11:43:00 AM, 4.03189945220947
5/9/2024 7:44:00 AM, 5/9/2024 11:44:00 AM, 4.33759117126465
5/9/2024 7:45:00 AM, 5/9/2024 11:45:00 AM, 5.1892786026001
5/9/2024 7:46:00 AM, 5/9/2024 11:46:00 AM, 4.65746688842773
5/9/2024 7:47:00 AM, 5/9/2024 11:47:00 AM, 3.66790676116943
5/9/2024 7:48:00 AM, 5/9/2024 11:48:00 AM, 3.71764016151428
5/9/2024 7:49:00 AM, 5/9/2024 11:49:00 AM, 4.56281614303589
5/9/2024 7:50:00 AM, 5/9/2024 11:50:00 AM, 4.39771890640259
5/9/2024 7:51:00 AM, 5/9/2024 11:51:00 AM, 3.94165372848511
5/9/2024 7:52:00 AM, 5/9/2024 11:52:00 AM, 3.98116254806519
5/9/2024 7:53:00 AM, 5/9/2024 11:53:00 AM, 4.1326961517334
5/9/2024 7:54:00 AM, 5/9/2024 11:54:00 AM, 4.06257772445679
5/9/2024 7:55:00 AM, 5/9/2024 11:55:00 AM, 3.63100266456604
5/9/2024 7:56:00 AM, 5/9/2024 11:56:00 AM, 3.76840376853943
5/9/2024 7:57:00 AM, 5/9/2024 11:57:00 AM, 3.82842683792114
5/9/2024 7:58:00 AM, 5/9/2024 11:58:00 AM, 3.79494667053223
5/9/2024 7:59:00 AM, 5/9/2024 11:59:00 AM, 3.89148449897766
5/9/2024 8:00:00 AM, 5/9/2024 12:00:00 PM, 3.75674247741699
5/9/2024 8:01:00 AM, 5/9/2024 12:01:00 PM, 4.14139175415039
5/9/2024 8:02:00 AM, 5/9/2024 12:02:00 PM, 4.15083360671997
5/9/2024 8:03:00 AM, 5/9/2024 12:03:00 PM, 3.36078596115112
5/9/2024 8:04:00 AM, 5/9/2024 12:04:00 PM, 3.16886639595032
5/9/2024 8:05:00 AM, 5/9/2024 12:05:00 PM, 3.63446855545044
5/9/2024 8:06:00 AM, 5/9/2024 12:06:00 PM, 3.29588723182678
5/9/2024 8:07:00 AM, 5/9/2024 12:07:00 PM, 4.27252721786499
5/9/2024 8:08:00 AM, 5/9/2024 12:08:00 PM, 4.80732202529907
5/9/2024 8:09:00 AM, 5/9/2024 12:09:00 PM, 5.38458585739136
5/9/2024 8:10:00 AM, 5/9/2024 12:10:00 PM, 6.17275142669678
5/9/2024 8:11:00 AM, 5/9/2024 12:11:00 PM, 7.71224784851074
5/9/2024 8:12:00 AM, 5/9/2024 12:12:00 PM, 5.00148677825928
5/9/2024 8:13:00 AM, 5/9/2024 12:13:00 PM, 5.10110712051392
5/9/2024 8:14:00 AM, 5/9/2024 12:14:00 PM, 4.94714641571045
5/9/2024 8:15:00 AM, 5/9/2024 12:15:00 PM, 5.36415195465088
5/9/2024 8:16:00 AM, 5/9/2024 12:16:00 PM, 5.33941698074341
5/9/2024 8:17:00 AM, 5/9/2024 12:17:00 PM, 5.27486705780029
5/9/2024 8:18:00 AM, 5/9/2024 12:18:00 PM, 5.2952241897583
5/9/2024 8:19:00 AM, 5/9/2024 12:19:00 PM, 5.05619478225708
5/9/2024 8:20:00 AM, 5/9/2024 12:20:00 PM, 5.36676788330078
5/9/2024 8:21:00 AM, 5/9/2024 12:21:00 PM, 7.17570638656616
5/9/2024 8:22:00 AM, 5/9/2024 12:22:00 PM, 8.80855178833008
5/9/2024 8:23:00 AM, 5/9/2024 12:23:00 PM, 10.3745546340942
5/9/2024 8:24:00 AM, 5/9/2024 12:24:00 PM, 10.4207830429077
5/9/2024 8:25:00 AM, 5/9/2024 12:25:00 PM, 10.0626392364502
5/9/2024 8:26:00 AM, 5/9/2024 12:26:00 PM, 10.6265773773193
5/9/2024 8:27:00 AM, 5/9/2024 12:27:00 PM, 9.30647087097168
5/9/2024 8:28:00 AM, 5/9/2024 12:28:00 PM, 9.40416145324707
5/9/2024 8:29:00 AM, 5/9/2024 12:29:00 PM, 7.77371597290039
5/9/2024 8:30:00 AM, 5/9/2024 12:30:00 PM, 7.77371597290039
5/9/2024 8:31:00 AM, 5/9/2024 12:31:00 PM, 7.32585620880127
5/9/2024 8:32:00 AM, 5/9/2024 12:32:00 PM, 5.34821557998657
5/9/2024 8:33:00 AM, 5/9/2024 12:33:00 PM, 5.013503074646
5/9/2024 8:34:00 AM, 5/9/2024 12:34:00 PM, 5.48666477203369
5/9/2024 8:35:00 AM, 5/9/2024 12:35:00 PM, 4.96450710296631
5/9/2024 8:36:00 AM, 5/9/2024 12:36:00 PM, 5.75698184967041
5/9/2024 8:37:00 AM, 5/9/2024 12:37:00 PM, 5.72739267349243
5/9/2024 8:38:00 AM, 5/9/2024 12:38:00 PM, 5.92973852157593
5/9/2024 8:39:00 AM, 5/9/2024 12:39:00 PM, 6.31792497634888
5/9/2024 8:40:00 AM, 5/9/2024 12:40:00 PM, 6.34253835678101
5/9/2024 8:41:00 AM, 5/9/2024 12:41:00 PM, 6.9827995300293
5/9/2024 8:42:00 AM, 5/9/2024 12:42:00 PM, 7.63121747970581
5/9/2024 8:43:00 AM, 5/9/2024 12:43:00 PM, 7.1179084777832
5/9/2024 8:44:00 AM, 5/9/2024 12:44:00 PM, 7.15250158309937
5/9/2024 8:45:00 AM, 5/9/2024 12:45:00 PM, 7.82270050048828
5/9/2024 8:46:00 AM, 5/9/2024 12:46:00 PM, 8.07356262207031
5/9/2024 8:47:00 AM, 5/9/2024 12:47:00 PM, 8.79119300842285
5/9/2024 8:48:00 AM, 5/9/2024 12:48:00 PM, 9.52098560333252
5/9/2024 8:49:00 AM, 5/9/2024 12:49:00 PM, 8.23208808898926
5/9/2024 8:50:00 AM, 5/9/2024 12:50:00 PM, 7.36135864257812
5/9/2024 8:51:00 AM, 5/9/2024 12:51:00 PM, 7.66165781021118
5/9/2024 8:52:00 AM, 5/9/2024 12:52:00 PM, 8.31274604797363
5/9/2024 8:53:00 AM, 5/9/2024 12:53:00 PM, 8.49527645111084
5/9/2024 8:54:00 AM, 5/9/2024 12:54:00 PM, 7.22504997253418
5/9/2024 8:55:00 AM, 5/9/2024 12:55:00 PM, 8.1749963760376
5/9/2024 8:56:00 AM, 5/9/2024 12:56:00 PM, 8.28192138671875
5/9/2024 8:57:00 AM, 5/9/2024 12:57:00 PM, 8.5875186920166
5/9/2024 8:58:00 AM, 5/9/2024 12:58:00 PM, 6.44618654251099
5/9/2024 8:59:00 AM, 5/9/2024 12:59:00 PM, 6.62556266784668
5/9/2024 9:00:00 AM, 5/9/2024 1:00:00 PM, 7.32033824920654
5/9/2024 9:01:00 AM, 5/9/2024 1:01:00 PM, 6.6100025177002
5/9/2024 9:02:00 AM, 5/9/2024 1:02:00 PM, 6.75042819976807
5/9/2024 9:03:00 AM, 5/9/2024 1:03:00 PM, 6.65747737884521
5/9/2024 9:04:00 AM, 5/9/2024 1:04:00 PM, 6.80275011062622
5/9/2024 9:05:00 AM, 5/9/2024 1:05:00 PM, 6.43218040466309
5/9/2024 9:06:00 AM, 5/9/2024 1:06:00 PM, 5.99173498153687
5/9/2024 9:07:00 AM, 5/9/2024 1:07:00 PM, 5.92770338058472
5/9/2024 9:08:00 AM, 5/9/2024 1:08:00 PM, 6.46633338928223
5/9/2024 9:09:00 AM, 5/9/2024 1:09:00 PM, 6.49393939971924
5/9/2024 9:10:00 AM, 5/9/2024 1:10:00 PM, 7.0078444480896
5/9/2024 9:11:00 AM, 5/9/2024 1:11:00 PM, 8.11818790435791
5/9/2024 9:12:00 AM, 5/9/2024 1:12:00 PM, 7.98389339447021
5/9/2024 9:13:00 AM, 5/9/2024 1:13:00 PM, 8.23561000823975
5/9/2024 9:14:00 AM, 5/9/2024 1:14:00 PM, 7.16886377334595
5/9/2024 9:15:00 AM, 5/9/2024 1:15:00 PM, 8.2873420715332
5/9/2024 9:16:00 AM, 5/9/2024 1:16:00 PM, 8.75720310211182
5/9/2024 9:17:00 AM, 5/9/2024 1:17:00 PM, 9.81453514099121
5/9/2024 9:18:00 AM, 5/9/2024 1:18:00 PM, 9.84304332733154
5/9/2024 9:19:00 AM, 5/9/2024 1:19:00 PM, 9.32582855224609
5/9/2024 9:20:00 AM, 5/9/2024 1:20:00 PM, 7.89554119110107
5/9/2024 9:21:00 AM, 5/9/2024 1:21:00 PM, 6.47727394104004
5/9/2024 9:22:00 AM, 5/9/2024 1:22:00 PM, 6.72487258911133
5/9/2024 9:23:00 AM, 5/9/2024 1:23:00 PM, 6.61098384857178
5/9/2024 9:24:00 AM, 5/9/2024 1:24:00 PM, 5.47700214385986
5/9/2024 9:25:00 AM, 5/9/2024 1:25:00 PM, 6.43898868560791
5/9/2024 9:26:00 AM, 5/9/2024 1:26:00 PM, 6.68423414230347
5/9/2024 9:27:00 AM, 5/9/2024 1:27:00 PM, 7.03523540496826
5/9/2024 9:28:00 AM, 5/9/2024 1:28:00 PM, 9.14870738983154
5/9/2024 9:29:00 AM, 5/9/2024 1:29:00 PM, 9.25404644012451
5/9/2024 9:30:00 AM, 5/9/2024 1:30:00 PM, 9.67738723754883
5/9/2024 9:31:00 AM, 5/9/2024 1:31:00 PM, 9.67738723754883
5/9/2024 9:32:00 AM, 5/9/2024 1:32:00 PM, 9.39766597747803
5/9/2024 9:33:00 AM, 5/9/2024 1:33:00 PM, 8.72082042694092
5/9/2024 9:34:00 AM, 5/9/2024 1:34:00 PM, 8.96792984008789
5/9/2024 9:35:00 AM, 5/9/2024 1:35:00 PM, 8.28985691070557
5/9/2024 9:36:00 AM, 5/9/2024 1:36:00 PM, 7.00831937789917
5/9/2024 9:37:00 AM, 5/9/2024 1:37:00 PM, 4.80968761444092
5/9/2024 9:38:00 AM, 5/9/2024 1:38:00 PM, 4.90823078155518
5/9/2024 9:39:00 AM, 5/9/2024 1:39:00 PM, 6.13612413406372
5/9/2024 9:40:00 AM, 5/9/2024 1:40:00 PM, 4.87774515151978
5/9/2024 9:41:00 AM, 5/9/2024 1:41:00 PM, 6.44791889190674
5/9/2024 9:42:00 AM, 5/9/2024 1:42:00 PM, 6.1517972946167
5/9/2024 9:43:00 AM, 5/9/2024 1:43:00 PM, 5.89530992507935
5/9/2024 9:44:00 AM, 5/9/2024 1:44:00 PM, 6.25034141540527
5/9/2024 9:45:00 AM, 5/9/2024 1:45:00 PM, 5.81033754348755
5/9/2024 9:46:00 AM, 5/9/2024 1:46:00 PM, 5.90102863311768
5/9/2024 9:47:00 AM, 5/9/2024 1:47:00 PM, 5.69141006469727
5/9/2024 9:48:00 AM, 5/9/2024 1:48:00 PM, 5.91102504730225
5/9/2024 9:49:00 AM, 5/9/2024 1:49:00 PM, 5.53920984268188
5/9/2024 9:50:00 AM, 5/9/2024 1:50:00 PM, 4.92858362197876
5/9/2024 9:51:00 AM, 5/9/2024 1:51:00 PM, 5.67751932144165
5/9/2024 9:52:00 AM, 5/9/2024 1:52:00 PM, 6.09545993804932
5/9/2024 9:53:00 AM, 5/9/2024 1:53:00 PM, 6.07138538360596
5/9/2024 9:54:00 AM, 5/9/2024 1:54:00 PM, 4.82027864456177
5/9/2024 9:55:00 AM, 5/9/2024 1:55:00 PM, 4.87606287002563
5/9/2024 9:56:00 AM, 5/9/2024 1:56:00 PM, 4.89337396621704
5/9/2024 9:57:00 AM, 5/9/2024 1:57:00 PM, 3.75628590583801
5/9/2024 9:58:00 AM, 5/9/2024 1:58:00 PM, 3.69231224060059
5/9/2024 9:59:00 AM, 5/9/2024 1:59:00 PM, 4.67778158187866
5/9/2024 10:00:00 AM, 5/9/2024 2:00:00 PM, 4.24432325363159
5/9/2024 10:01:00 AM, 5/9/2024 2:01:00 PM, 5.29509782791138
5/9/2024 10:02:00 AM, 5/9/2024 2:02:00 PM, 6.05906009674072
5/9/2024 10:03:00 AM, 5/9/2024 2:03:00 PM, 6.45938968658447
5/9/2024 10:04:00 AM, 5/9/2024 2:04:00 PM, 5.15261268615723
5/9/2024 10:05:00 AM, 5/9/2024 2:05:00 PM, 4.42273378372192
5/9/2024 10:06:00 AM, 5/9/2024 2:06:00 PM, 3.70663785934448
5/9/2024 10:07:00 AM, 5/9/2024 2:07:00 PM, 3.16515064239502
5/9/2024 10:08:00 AM, 5/9/2024 2:08:00 PM, 3.67098379135132
5/9/2024 10:09:00 AM, 5/9/2024 2:09:00 PM, 4.49049663543701
5/9/2024 10:10:00 AM, 5/9/2024 2:10:00 PM, 5.41340112686157
5/9/2024 10:11:00 AM, 5/9/2024 2:11:00 PM, 4.99705696105957
5/9/2024 10:12:00 AM, 5/9/2024 2:12:00 PM, 5.66015863418579
5/9/2024 10:13:00 AM, 5/9/2024 2:13:00 PM, 6.6391658782959
5/9/2024 10:14:00 AM, 5/9/2024 2:14:00 PM, 6.5412335395813
5/9/2024 10:15:00 AM, 5/9/2024 2:15:00 PM, 6.00028085708618
5/9/2024 10:16:00 AM, 5/9/2024 2:16:00 PM, 5.71724557876587
5/9/2024 10:17:00 AM, 5/9/2024 2:17:00 PM, 5.99029302597046
5/9/2024 10:18:00 AM, 5/9/2024 2:18:00 PM, 4.92598962783813
5/9/2024 10:19:00 AM, 5/9/2024 2:19:00 PM, 5.52238035202026
5/9/2024 10:20:00 AM, 5/9/2024 2:20:00 PM, 5.32234239578247
5/9/2024 10:21:00 AM, 5/9/2024 2:21:00 PM, 5.68361663818359
5/9/2024 10:22:00 AM, 5/9/2024 2:22:00 PM, 4.99296855926514
5/9/2024 10:23:00 AM, 5/9/2024 2:23:00 PM, 4.71090126037598
5/9/2024 10:24:00 AM, 5/9/2024 2:24:00 PM, 5.13546562194824
5/9/2024 10:25:00 AM, 5/9/2024 2:25:00 PM, 4.43181276321411
5/9/2024 10:26:00 AM, 5/9/2024 2:26:00 PM, 4.74547672271729
5/9/2024 10:27:00 AM, 5/9/2024 2:27:00 PM, 5.45615482330322
5/9/2024 10:28:00 AM, 5/9/2024 2:28:00 PM, 3.99383687973022
5/9/2024 10:29:00 AM, 5/9/2024 2:29:00 PM, 4.24811601638794
5/9/2024 10:30:00 AM, 5/9/2024 2:30:00 PM, 5.63375949859619
5/9/2024 10:31:00 AM, 5/9/2024 2:31:00 PM, 6.8329873085022
5/9/2024 10:32:00 AM, 5/9/2024 2:32:00 PM, 6.8329873085022
5/9/2024 10:33:00 AM, 5/9/2024 2:33:00 PM, 6.8329873085022
5/9/2024 10:34:00 AM, 5/9/2024 2:34:00 PM, 4.55991888046265
5/9/2024 10:35:00 AM, 5/9/2024 2:35:00 PM, 3.98936176300049
5/9/2024 10:36:00 AM, 5/9/2024 2:36:00 PM, 3.67468333244324
5/9/2024 10:37:00 AM, 5/9/2024 2:37:00 PM, 3.77694416046143
5/9/2024 10:38:00 AM, 5/9/2024 2:38:00 PM, 3.68142604827881
5/9/2024 10:39:00 AM, 5/9/2024 2:39:00 PM, 4.44430637359619
5/9/2024 10:40:00 AM, 5/9/2024 2:40:00 PM, 5.14825868606567
5/9/2024 10:41:00 AM, 5/9/2024 2:41:00 PM, 4.85048580169678
5/9/2024 10:42:00 AM, 5/9/2024 2:42:00 PM, 4.3437032699585
5/9/2024 10:43:00 AM, 5/9/2024 2:43:00 PM, 5.0413703918457
5/9/2024 10:44:00 AM, 5/9/2024 2:44:00 PM, 5.59419584274292
5/9/2024 10:45:00 AM, 5/9/2024 2:45:00 PM, 5.56817293167114
5/9/2024 10:46:00 AM, 5/9/2024 2:46:00 PM, 5.13812398910522
5/9/2024 10:47:00 AM, 5/9/2024 2:47:00 PM, 4.97964811325073
5/9/2024 10:48:00 AM, 5/9/2024 2:48:00 PM, 4.65405559539795
5/9/2024 10:49:00 AM, 5/9/2024 2:49:00 PM, 4.38826465606689
5/9/2024 10:50:00 AM, 5/9/2024 2:50:00 PM, 4.24376821517944
5/9/2024 10:51:00 AM, 5/9/2024 2:51:00 PM, 4.0775032043457
5/9/2024 10:52:00 AM, 5/9/2024 2:52:00 PM, 3.9841206073761
5/9/2024 10:53:00 AM, 5/9/2024 2:53:00 PM, 4.30677652359009
5/9/2024 10:54:00 AM, 5/9/2024 2:54:00 PM, 4.33195829391479
5/9/2024 10:55:00 AM, 5/9/2024 2:55:00 PM, 4.09414958953857
5/9/2024 10:56:00 AM, 5/9/2024 2:56:00 PM, 4.00712013244629
5/9/2024 10:57:00 AM, 5/9/2024 2:57:00 PM, 3.01034355163574
5/9/2024 10:58:00 AM, 5/9/2024 2:58:00 PM, 3.64914798736572
5/9/2024 10:59:00 AM, 5/9/2024 2:59:00 PM, 4.03899383544922
5/9/2024 11:00:00 AM, 5/9/2024 3:00:00 PM, 3.71116399765015
5/9/2024 11:01:00 AM, 5/9/2024 3:01:00 PM, 3.76221179962158
5/9/2024 11:02:00 AM, 5/9/2024 3:02:00 PM, 3.22348499298096
5/9/2024 11:03:00 AM, 5/9/2024 3:03:00 PM, 3.04551982879639
5/9/2024 11:04:00 AM, 5/9/2024 3:04:00 PM, 3.6871931552887
5/9/2024 11:05:00 AM, 5/9/2024 3:05:00 PM, 4.52166318893433
5/9/2024 11:06:00 AM, 5/9/2024 3:06:00 PM, 4.7777271270752
5/9/2024 11:07:00 AM, 5/9/2024 3:07:00 PM, 4.81828355789185
5/9/2024 11:08:00 AM, 5/9/2024 3:08:00 PM, 4.72063636779785
5/9/2024 11:09:00 AM, 5/9/2024 3:09:00 PM, 3.87834429740906
5/9/2024 11:10:00 AM, 5/9/2024 3:10:00 PM, 3.83613801002502
5/9/2024 11:11:00 AM, 5/9/2024 3:11:00 PM, 3.71512293815613
5/9/2024 11:12:00 AM, 5/9/2024 3:12:00 PM, 3.50466966629028
5/9/2024 11:13:00 AM, 5/9/2024 3:13:00 PM, 3.92282819747925
5/9/2024 11:14:00 AM, 5/9/2024 3:14:00 PM, 4.47759771347046
5/9/2024 11:15:00 AM, 5/9/2024 3:15:00 PM, 4.67550230026245
5/9/2024 11:16:00 AM, 5/9/2024 3:16:00 PM, 4.64184904098511
5/9/2024 11:17:00 AM, 5/9/2024 3:17:00 PM, 4.46046924591064
5/9/2024 11:18:00 AM, 5/9/2024 3:18:00 PM, 4.23694562911987
5/9/2024 11:19:00 AM, 5/9/2024 3:19:00 PM, 4.42983675003052
5/9/2024 11:20:00 AM, 5/9/2024 3:20:00 PM, 3.85157680511475
5/9/2024 11:21:00 AM, 5/9/2024 3:21:00 PM, 3.22123599052429
5/9/2024 11:22:00 AM, 5/9/2024 3:22:00 PM, 3.21657776832581
5/9/2024 11:23:00 AM, 5/9/2024 3:23:00 PM, 3.51998066902161
5/9/2024 11:24:00 AM, 5/9/2024 3:24:00 PM, 3.32279753684998
5/9/2024 11:25:00 AM, 5/9/2024 3:25:00 PM, 3.11699676513672
5/9/2024 11:26:00 AM, 5/9/2024 3:26:00 PM, 3.23207879066467
5/9/2024 11:27:00 AM, 5/9/2024 3:27:00 PM, 3.05479288101196
5/9/2024 11:28:00 AM, 5/9/2024 3:28:00 PM, 3.11197924613953
5/9/2024 11:29:00 AM, 5/9/2024 3:29:00 PM, 4.19067859649658
5/9/2024 11:30:00 AM, 5/9/2024 3:30:00 PM, 4.60422706604004
5/9/2024 11:31:00 AM, 5/9/2024 3:31:00 PM, 4.77621603012085
5/9/2024 11:32:00 AM, 5/9/2024 3:32:00 PM, 4.93066549301147
5/9/2024 11:33:00 AM, 5/9/2024 3:33:00 PM, 4.93029975891113
5/9/2024 11:34:00 AM, 5/9/2024 3:34:00 PM, 4.93029975891113
5/9/2024 11:35:00 AM, 5/9/2024 3:35:00 PM, 5.13790321350098
5/9/2024 11:36:00 AM, 5/9/2024 3:36:00 PM, 4.75617694854736
5/9/2024 11:37:00 AM, 5/9/2024 3:37:00 PM, 4.15597438812256
5/9/2024 11:38:00 AM, 5/9/2024 3:38:00 PM, 4.49032068252563
5/9/2024 11:39:00 AM, 5/9/2024 3:39:00 PM, 4.55730485916138
5/9/2024 11:40:00 AM, 5/9/2024 3:40:00 PM, 4.75489854812622
5/9/2024 11:41:00 AM, 5/9/2024 3:41:00 PM, 4.9426589012146
5/9/2024 11:42:00 AM, 5/9/2024 3:42:00 PM, 4.12960624694824
5/9/2024 11:43:00 AM, 5/9/2024 3:43:00 PM, 3.18101692199707
5/9/2024 11:44:00 AM, 5/9/2024 3:44:00 PM, 3.25199580192566
5/9/2024 11:45:00 AM, 5/9/2024 3:45:00 PM, 3.4629967212677
5/9/2024 11:46:00 AM, 5/9/2024 3:46:00 PM, 3.87709903717041
5/9/2024 11:47:00 AM, 5/9/2024 3:47:00 PM, 4.44240951538086
5/9/2024 11:48:00 AM, 5/9/2024 3:48:00 PM, 6.58203554153442
5/9/2024 11:49:00 AM, 5/9/2024 3:49:00 PM, 5.41846895217896
5/9/2024 11:50:00 AM, 5/9/2024 3:50:00 PM, 4.6029200553894
5/9/2024 11:51:00 AM, 5/9/2024 3:51:00 PM, 4.65516376495361
5/9/2024 11:52:00 AM, 5/9/2024 3:52:00 PM, 5.334716796875
5/9/2024 11:53:00 AM, 5/9/2024 3:53:00 PM, 6.13003396987915
5/9/2024 11:54:00 AM, 5/9/2024 3:54:00 PM, 4.90267515182495
5/9/2024 11:55:00 AM, 5/9/2024 3:55:00 PM, 4.19842576980591
5/9/2024 11:56:00 AM, 5/9/2024 3:56:00 PM, 4.05124139785767
5/9/2024 11:57:00 AM, 5/9/2024 3:57:00 PM, 5.22968578338623
5/9/2024 11:58:00 AM, 5/9/2024 3:58:00 PM, 6.05114603042603
5/9/2024 11:59:00 AM, 5/9/2024 3:59:00 PM, 6.60913419723511
5/9/2024 12:00:00 PM, 5/9/2024 4:00:00 PM, 8.08346939086914
5/9/2024 12:01:00 PM, 5/9/2024 4:01:00 PM, 7.52969932556152
5/9/2024 12:02:00 PM, 5/9/2024 4:02:00 PM, 5.37403726577759
5/9/2024 12:03:00 PM, 5/9/2024 4:03:00 PM, 4.77206754684448
5/9/2024 12:04:00 PM, 5/9/2024 4:04:00 PM, 4.85661554336548
5/9/2024 12:05:00 PM, 5/9/2024 4:05:00 PM, 5.35717582702637
5/9/2024 12:06:00 PM, 5/9/2024 4:06:00 PM, 5.20157670974731
5/9/2024 12:07:00 PM, 5/9/2024 4:07:00 PM, 5.06742906570435
5/9/2024 12:08:00 PM, 5/9/2024 4:08:00 PM, 3.93906283378601
5/9/2024 12:09:00 PM, 5/9/2024 4:09:00 PM, 3.97586011886597
5/9/2024 12:10:00 PM, 5/9/2024 4:10:00 PM, 4.79919481277466
5/9/2024 12:11:00 PM, 5/9/2024 4:11:00 PM, 4.65120267868042
5/9/2024 12:12:00 PM, 5/9/2024 4:12:00 PM, 3.73611807823181
5/9/2024 12:13:00 PM, 5/9/2024 4:13:00 PM, 3.54853963851929
5/9/2024 12:14:00 PM, 5/9/2024 4:14:00 PM, 3.90562105178833
5/9/2024 12:15:00 PM, 5/9/2024 4:15:00 PM, 5.15989780426025
5/9/2024 12:16:00 PM, 5/9/2024 4:16:00 PM, 7.40122413635254
5/9/2024 12:17:00 PM, 5/9/2024 4:17:00 PM, 6.86722707748413
5/9/2024 12:18:00 PM, 5/9/2024 4:18:00 PM, 6.31252765655518
5/9/2024 12:19:00 PM, 5/9/2024 4:19:00 PM, 6.72582721710205
5/9/2024 12:20:00 PM, 5/9/2024 4:20:00 PM, 6.92151594161987
5/9/2024 12:21:00 PM, 5/9/2024 4:21:00 PM, 6.98701477050781
5/9/2024 12:22:00 PM, 5/9/2024 4:22:00 PM, 7.38731050491333
5/9/2024 12:23:00 PM, 5/9/2024 4:23:00 PM, 7.03864765167236
5/9/2024 12:24:00 PM, 5/9/2024 4:24:00 PM, 6.38333606719971
5/9/2024 12:25:00 PM, 5/9/2024 4:25:00 PM, 6.39082622528076
5/9/2024 12:26:00 PM, 5/9/2024 4:26:00 PM, 6.95725297927856
5/9/2024 12:27:00 PM, 5/9/2024 4:27:00 PM, 7.11350727081299
5/9/2024 12:28:00 PM, 5/9/2024 4:28:00 PM, 6.35127019882202
5/9/2024 12:29:00 PM, 5/9/2024 4:29:00 PM, 5.77112865447998
5/9/2024 12:30:00 PM, 5/9/2024 4:30:00 PM, 6.29241323471069
5/9/2024 12:31:00 PM, 5/9/2024 4:31:00 PM, 5.80378770828247
5/9/2024 12:32:00 PM, 5/9/2024 4:32:00 PM, 4.9989070892334
5/9/2024 12:33:00 PM, 5/9/2024 4:33:00 PM, 4.60263252258301
5/9/2024 12:34:00 PM, 5/9/2024 4:34:00 PM, 4.63971948623657
5/9/2024 12:35:00 PM, 5/9/2024 4:35:00 PM, 4.63971948623657
5/9/2024 12:36:00 PM, 5/9/2024 4:36:00 PM, 4.97421360015869
5/9/2024 12:37:00 PM, 5/9/2024 4:37:00 PM, 5.30395317077637
5/9/2024 12:38:00 PM, 5/9/2024 4:38:00 PM, 4.57571363449097
5/9/2024 12:39:00 PM, 5/9/2024 4:39:00 PM, 4.61599111557007
5/9/2024 12:40:00 PM, 5/9/2024 4:40:00 PM, 5.80583620071411
5/9/2024 12:41:00 PM, 5/9/2024 4:41:00 PM, 6.75337553024292
5/9/2024 12:42:00 PM, 5/9/2024 4:42:00 PM, 7.3079628944397
5/9/2024 12:43:00 PM, 5/9/2024 4:43:00 PM, 7.33402442932129
5/9/2024 12:44:00 PM, 5/9/2024 4:44:00 PM, 7.07969665527344
5/9/2024 12:45:00 PM, 5/9/2024 4:45:00 PM, 6.50234365463257
5/9/2024 12:46:00 PM, 5/9/2024 4:46:00 PM, 9.29222297668457
5/9/2024 12:47:00 PM, 5/9/2024 4:47:00 PM, 8.11779117584229
5/9/2024 12:48:00 PM, 5/9/2024 4:48:00 PM, 6.1476035118103
5/9/2024 12:49:00 PM, 5/9/2024 4:49:00 PM, 6.91765022277832
5/9/2024 12:50:00 PM, 5/9/2024 4:50:00 PM, 6.56682014465332
5/9/2024 12:51:00 PM, 5/9/2024 4:51:00 PM, 6.01933193206787
5/9/2024 12:52:00 PM, 5/9/2024 4:52:00 PM, 6.46501684188843
5/9/2024 12:53:00 PM, 5/9/2024 4:53:00 PM, 7.48355579376221
5/9/2024 12:54:00 PM, 5/9/2024 4:54:00 PM, 6.90332460403442
5/9/2024 12:55:00 PM, 5/9/2024 4:55:00 PM, 7.4914493560791
5/9/2024 12:56:00 PM, 5/9/2024 4:56:00 PM, 7.88291120529175
5/9/2024 12:57:00 PM, 5/9/2024 4:57:00 PM, 6.53083801269531
5/9/2024 12:58:00 PM, 5/9/2024 4:58:00 PM, 6.23370599746704
5/9/2024 12:59:00 PM, 5/9/2024 4:59:00 PM, 5.98632383346558
5/9/2024 1:00:00 PM, 5/9/2024 5:00:00 PM, 5.47968292236328
5/9/2024 1:01:00 PM, 5/9/2024 5:01:00 PM, 5.67221975326538
5/9/2024 1:02:00 PM, 5/9/2024 5:02:00 PM, 5.67825937271118
5/9/2024 1:03:00 PM, 5/9/2024 5:03:00 PM, 5.61579084396362
5/9/2024 1:04:00 PM, 5/9/2024 5:04:00 PM, 6.58418941497803
5/9/2024 1:05:00 PM, 5/9/2024 5:05:00 PM, 5.60147380828857
5/9/2024 1:06:00 PM, 5/9/2024 5:06:00 PM, 4.9939341545105
5/9/2024 1:07:00 PM, 5/9/2024 5:07:00 PM, 6.31402206420898
5/9/2024 1:08:00 PM, 5/9/2024 5:08:00 PM, 6.39127969741821
5/9/2024 1:09:00 PM, 5/9/2024 5:09:00 PM, 6.41903066635132
5/9/2024 1:10:00 PM, 5/9/2024 5:10:00 PM, 5.27931976318359
5/9/2024 1:11:00 PM, 5/9/2024 5:11:00 PM, 3.72798323631287
5/9/2024 1:12:00 PM, 5/9/2024 5:12:00 PM, 4.73652601242065
5/9/2024 1:13:00 PM, 5/9/2024 5:13:00 PM, 5.29435968399048
5/9/2024 1:14:00 PM, 5/9/2024 5:14:00 PM, 5.51023435592651
5/9/2024 1:15:00 PM, 5/9/2024 5:15:00 PM, 6.11630392074585
5/9/2024 1:16:00 PM, 5/9/2024 5:16:00 PM, 6.26614093780518
5/9/2024 1:17:00 PM, 5/9/2024 5:17:00 PM, 6.37632751464844
5/9/2024 1:18:00 PM, 5/9/2024 5:18:00 PM, 5.62287664413452
5/9/2024 1:19:00 PM, 5/9/2024 5:19:00 PM, 4.13664197921753
5/9/2024 1:20:00 PM, 5/9/2024 5:20:00 PM, 4.13452100753784
5/9/2024 1:21:00 PM, 5/9/2024 5:21:00 PM, 4.06183528900146
5/9/2024 1:22:00 PM, 5/9/2024 5:22:00 PM, 4.26773881912231
5/9/2024 1:23:00 PM, 5/9/2024 5:23:00 PM, 4.50701522827148
5/9/2024 1:24:00 PM, 5/9/2024 5:24:00 PM, 3.79704141616821
5/9/2024 1:25:00 PM, 5/9/2024 5:25:00 PM, 4.4609169960022
5/9/2024 1:26:00 PM, 5/9/2024 5:26:00 PM, 4.86865901947021
5/9/2024 1:27:00 PM, 5/9/2024 5:27:00 PM, 3.74253034591675
5/9/2024 1:28:00 PM, 5/9/2024 5:28:00 PM, 3.39665269851685
5/9/2024 1:29:00 PM, 5/9/2024 5:29:00 PM, 4.03516101837158
5/9/2024 1:30:00 PM, 5/9/2024 5:30:00 PM, 3.72304725646973
5/9/2024 1:31:00 PM, 5/9/2024 5:31:00 PM, 3.6505401134491
5/9/2024 1:32:00 PM, 5/9/2024 5:32:00 PM, 3.99267554283142
5/9/2024 1:33:00 PM, 5/9/2024 5:33:00 PM, 3.64472699165344
5/9/2024 1:34:00 PM, 5/9/2024 5:34:00 PM, 2.8158495426178
5/9/2024 1:35:00 PM, 5/9/2024 5:35:00 PM, 2.72641730308533
5/9/2024 1:36:00 PM, 5/9/2024 5:36:00 PM, 2.72641730308533
5/9/2024 1:37:00 PM, 5/9/2024 5:37:00 PM, 3.19527459144592
5/9/2024 1:38:00 PM, 5/9/2024 5:38:00 PM, 3.06771564483643
5/9/2024 1:39:00 PM, 5/9/2024 5:39:00 PM, 3.05836701393127
5/9/2024 1:40:00 PM, 5/9/2024 5:40:00 PM, 3.34886884689331
5/9/2024 1:41:00 PM, 5/9/2024 5:41:00 PM, 3.66009855270386
5/9/2024 1:42:00 PM, 5/9/2024 5:42:00 PM, 3.14660334587097
5/9/2024 1:43:00 PM, 5/9/2024 5:43:00 PM, 2.96654534339905
5/9/2024 1:44:00 PM, 5/9/2024 5:44:00 PM, 2.7614893913269
5/9/2024 1:45:00 PM, 5/9/2024 5:45:00 PM, 2.79188847541809
5/9/2024 1:46:00 PM, 5/9/2024 5:46:00 PM, 2.70048475265503
5/9/2024 1:47:00 PM, 5/9/2024 5:47:00 PM, 2.70640802383423
5/9/2024 1:48:00 PM, 5/9/2024 5:48:00 PM, 3.40260004997253
5/9/2024 1:49:00 PM, 5/9/2024 5:49:00 PM, 3.31910347938538
5/9/2024 1:50:00 PM, 5/9/2024 5:50:00 PM, 3.20240378379822
5/9/2024 1:51:00 PM, 5/9/2024 5:51:00 PM, 3.08883285522461
5/9/2024 1:52:00 PM, 5/9/2024 5:52:00 PM, 3.73112344741821
5/9/2024 1:53:00 PM, 5/9/2024 5:53:00 PM, 3.54972529411316
5/9/2024 1:54:00 PM, 5/9/2024 5:54:00 PM, 3.68675684928894
5/9/2024 1:55:00 PM, 5/9/2024 5:55:00 PM, 5.63672494888306
5/9/2024 1:56:00 PM, 5/9/2024 5:56:00 PM, 5.08336639404297
5/9/2024 1:57:00 PM, 5/9/2024 5:57:00 PM, 4.44396829605103
5/9/2024 1:58:00 PM, 5/9/2024 5:58:00 PM, 3.83037114143372
5/9/2024 1:59:00 PM, 5/9/2024 5:59:00 PM, 3.4934709072113
5/9/2024 2:00:00 PM, 5/9/2024 6:00:00 PM, 2.37188124656677
5/9/2024 2:01:00 PM, 5/9/2024 6:01:00 PM, 2.07254338264465
5/9/2024 2:02:00 PM, 5/9/2024 6:02:00 PM, 1.94337034225464
5/9/2024 2:03:00 PM, 5/9/2024 6:03:00 PM, 1.61929130554199
5/9/2024 2:04:00 PM, 5/9/2024 6:04:00 PM, 1.96525859832764
5/9/2024 2:05:00 PM, 5/9/2024 6:05:00 PM, 2.70645570755005
5/9/2024 2:06:00 PM, 5/9/2024 6:06:00 PM, 2.61610531806946
5/9/2024 2:07:00 PM, 5/9/2024 6:07:00 PM, 2.63510847091675
5/9/2024 2:08:00 PM, 5/9/2024 6:08:00 PM, 2.8963623046875
5/9/2024 2:09:00 PM, 5/9/2024 6:09:00 PM, 3.02463221549988
5/9/2024 2:10:00 PM, 5/9/2024 6:10:00 PM, 3.4424352645874
5/9/2024 2:11:00 PM, 5/9/2024 6:11:00 PM, 3.68281269073486
5/9/2024 2:12:00 PM, 5/9/2024 6:12:00 PM, 4.83325433731079
5/9/2024 2:13:00 PM, 5/9/2024 6:13:00 PM, 4.04397535324097
5/9/2024 2:14:00 PM, 5/9/2024 6:14:00 PM, 3.18365859985352
5/9/2024 2:15:00 PM, 5/9/2024 6:15:00 PM, 2.95977258682251
5/9/2024 2:16:00 PM, 5/9/2024 6:16:00 PM, 2.89652013778687
5/9/2024 2:17:00 PM, 5/9/2024 6:17:00 PM, 2.79551863670349
5/9/2024 2:18:00 PM, 5/9/2024 6:18:00 PM, 2.60489988327026
5/9/2024 2:19:00 PM, 5/9/2024 6:19:00 PM, 2.58240485191345
5/9/2024 2:20:00 PM, 5/9/2024 6:20:00 PM, 2.59558820724487
5/9/2024 2:21:00 PM, 5/9/2024 6:21:00 PM, 2.58464336395264
5/9/2024 2:22:00 PM, 5/9/2024 6:22:00 PM, 3.18447732925415
5/9/2024 2:23:00 PM, 5/9/2024 6:23:00 PM, 3.58985614776611
5/9/2024 2:24:00 PM, 5/9/2024 6:24:00 PM, 3.7999439239502
5/9/2024 2:25:00 PM, 5/9/2024 6:25:00 PM, 3.36658906936646
5/9/2024 2:26:00 PM, 5/9/2024 6:26:00 PM, 3.16895389556885
5/9/2024 2:27:00 PM, 5/9/2024 6:27:00 PM, 4.85414361953735
5/9/2024 2:28:00 PM, 5/9/2024 6:28:00 PM, 6.25584650039673
5/9/2024 2:29:00 PM, 5/9/2024 6:29:00 PM, 4.67155361175537
5/9/2024 2:30:00 PM, 5/9/2024 6:30:00 PM, 3.38540625572205
5/9/2024 2:31:00 PM, 5/9/2024 6:31:00 PM, 3.74644231796265
5/9/2024 2:32:00 PM, 5/9/2024 6:32:00 PM, 4.78058052062988
5/9/2024 2:33:00 PM, 5/9/2024 6:33:00 PM, 4.55476760864258
5/9/2024 2:34:00 PM, 5/9/2024 6:34:00 PM, 4.15882015228271
5/9/2024 2:35:00 PM, 5/9/2024 6:35:00 PM, 3.65414690971375
5/9/2024 2:36:00 PM, 5/9/2024 6:36:00 PM, 3.78752756118774
5/9/2024 2:37:00 PM, 5/9/2024 6:37:00 PM, 3.78752756118774
5/9/2024 2:38:00 PM, 5/9/2024 6:38:00 PM, 3.19016814231873
5/9/2024 2:39:00 PM, 5/9/2024 6:39:00 PM, 3.36210322380066
5/9/2024 2:40:00 PM, 5/9/2024 6:40:00 PM, 2.78935527801514
5/9/2024 2:41:00 PM, 5/9/2024 6:41:00 PM, 2.93307590484619
5/9/2024 2:42:00 PM, 5/9/2024 6:42:00 PM, 2.97452521324158
5/9/2024 2:43:00 PM, 5/9/2024 6:43:00 PM, 3.14841866493225
5/9/2024 2:44:00 PM, 5/9/2024 6:44:00 PM, 3.7653591632843
5/9/2024 2:45:00 PM, 5/9/2024 6:45:00 PM, 4.50397205352783
5/9/2024 2:46:00 PM, 5/9/2024 6:46:00 PM, 4.66738367080688
5/9/2024 2:47:00 PM, 5/9/2024 6:47:00 PM, 4.96954584121704
5/9/2024 2:48:00 PM, 5/9/2024 6:48:00 PM, 5.42078065872192
5/9/2024 2:49:00 PM, 5/9/2024 6:49:00 PM, 4.42111158370972
5/9/2024 2:50:00 PM, 5/9/2024 6:50:00 PM, 4.72346591949463
5/9/2024 2:51:00 PM, 5/9/2024 6:51:00 PM, 3.52603578567505
5/9/2024 2:52:00 PM, 5/9/2024 6:52:00 PM, 3.64986944198608
5/9/2024 2:53:00 PM, 5/9/2024 6:53:00 PM, 2.94486594200134
5/9/2024 2:54:00 PM, 5/9/2024 6:54:00 PM, 3.15332651138306
5/9/2024 2:55:00 PM, 5/9/2024 6:55:00 PM, 2.62186551094055
5/9/2024 2:56:00 PM, 5/9/2024 6:56:00 PM, 2.94259786605835
5/9/2024 2:57:00 PM, 5/9/2024 6:57:00 PM, 3.94859790802002
5/9/2024 2:58:00 PM, 5/9/2024 6:58:00 PM, 3.46641230583191
5/9/2024 2:59:00 PM, 5/9/2024 6:59:00 PM, 3.67655205726624
5/9/2024 3:00:00 PM, 5/9/2024 7:00:00 PM, 3.76418900489807
5/9/2024 3:01:00 PM, 5/9/2024 7:01:00 PM, 3.56009364128113
5/9/2024 3:02:00 PM, 5/9/2024 7:02:00 PM, 3.96848154067993
5/9/2024 3:03:00 PM, 5/9/2024 7:03:00 PM, 3.68198347091675
5/9/2024 3:04:00 PM, 5/9/2024 7:04:00 PM, 4.02708864212036
5/9/2024 3:05:00 PM, 5/9/2024 7:05:00 PM, 5.30415868759155
5/9/2024 3:06:00 PM, 5/9/2024 7:06:00 PM, 8.70591354370117
5/9/2024 3:07:00 PM, 5/9/2024 7:07:00 PM, 9.89516353607178
5/9/2024 3:08:00 PM, 5/9/2024 7:08:00 PM, 9.15908336639404
5/9/2024 3:09:00 PM, 5/9/2024 7:09:00 PM, 8.75510597229004
5/9/2024 3:10:00 PM, 5/9/2024 7:10:00 PM, 9.20085334777832
5/9/2024 3:11:00 PM, 5/9/2024 7:11:00 PM, 8.82834339141846
5/9/2024 3:12:00 PM, 5/9/2024 7:12:00 PM, 9.15801525115967
5/9/2024 3:13:00 PM, 5/9/2024 7:13:00 PM, 9.58901405334473
5/9/2024 3:14:00 PM, 5/9/2024 7:14:00 PM, 9.00554084777832
5/9/2024 3:15:00 PM, 5/9/2024 7:15:00 PM, 6.18546104431152
5/9/2024 3:16:00 PM, 5/9/2024 7:16:00 PM, 5.64927768707275
5/9/2024 3:17:00 PM, 5/9/2024 7:17:00 PM, 5.87036085128784
5/9/2024 3:18:00 PM, 5/9/2024 7:18:00 PM, 6.65706777572632
5/9/2024 3:19:00 PM, 5/9/2024 7:19:00 PM, 6.01915073394775
5/9/2024 3:20:00 PM, 5/9/2024 7:20:00 PM, 6.87581920623779
5/9/2024 3:21:00 PM, 5/9/2024 7:21:00 PM, 6.52999687194824
5/9/2024 3:22:00 PM, 5/9/2024 7:22:00 PM, 7.17014646530151
5/9/2024 3:23:00 PM, 5/9/2024 7:23:00 PM, 7.11629676818848
5/9/2024 3:24:00 PM, 5/9/2024 7:24:00 PM, 7.21273946762085
5/9/2024 3:25:00 PM, 5/9/2024 7:25:00 PM, 5.28863191604614
5/9/2024 3:26:00 PM, 5/9/2024 7:26:00 PM, 4.78296709060669
5/9/2024 3:27:00 PM, 5/9/2024 7:27:00 PM, 4.00448322296143
5/9/2024 3:28:00 PM, 5/9/2024 7:28:00 PM, 4.34369611740112
5/9/2024 3:29:00 PM, 5/9/2024 7:29:00 PM, 4.98430299758911
5/9/2024 3:30:00 PM, 5/9/2024 7:30:00 PM, 5.73099374771118
5/9/2024 3:31:00 PM, 5/9/2024 7:31:00 PM, 5.76161527633667
5/9/2024 3:32:00 PM, 5/9/2024 7:32:00 PM, 4.86404180526733
5/9/2024 3:33:00 PM, 5/9/2024 7:33:00 PM, 4.86907243728638
5/9/2024 3:34:00 PM, 5/9/2024 7:34:00 PM, 4.82646656036377
5/9/2024 3:35:00 PM, 5/9/2024 7:35:00 PM, 4.94922065734863
5/9/2024 3:36:00 PM, 5/9/2024 7:36:00 PM, 6.51004981994629
5/9/2024 3:37:00 PM, 5/9/2024 7:37:00 PM, 7.06327533721924
5/9/2024 3:38:00 PM, 5/9/2024 7:38:00 PM, 7.06327533721924
5/9/2024 3:39:00 PM, 5/9/2024 7:39:00 PM, 7.84174156188965
5/9/2024 3:40:00 PM, 5/9/2024 7:40:00 PM, 6.77073240280151
5/9/2024 3:41:00 PM, 5/9/2024 7:41:00 PM, 5.81800222396851
5/9/2024 3:42:00 PM, 5/9/2024 7:42:00 PM, 4.24544620513916
5/9/2024 3:43:00 PM, 5/9/2024 7:43:00 PM, 4.49808502197266
5/9/2024 3:44:00 PM, 5/9/2024 7:44:00 PM, 4.82527875900269
5/9/2024 3:45:00 PM, 5/9/2024 7:45:00 PM, 5.08082962036133
5/9/2024 3:46:00 PM, 5/9/2024 7:46:00 PM, 6.21175813674927
5/9/2024 3:47:00 PM, 5/9/2024 7:47:00 PM, 6.81313514709473
5/9/2024 3:48:00 PM, 5/9/2024 7:48:00 PM, 6.67111492156982
5/9/2024 3:49:00 PM, 5/9/2024 7:49:00 PM, 8.28842067718506
5/9/2024 3:50:00 PM, 5/9/2024 7:50:00 PM, 10.3426113128662
5/9/2024 3:51:00 PM, 5/9/2024 7:51:00 PM, 10.7667150497437
5/9/2024 3:52:00 PM, 5/9/2024 7:52:00 PM, 9.8700590133667
5/9/2024 3:53:00 PM, 5/9/2024 7:53:00 PM, 7.76602792739868
5/9/2024 3:54:00 PM, 5/9/2024 7:54:00 PM, 9.11722469329834
5/9/2024 3:55:00 PM, 5/9/2024 7:55:00 PM, 8.38754653930664
5/9/2024 3:56:00 PM, 5/9/2024 7:56:00 PM, 8.29707527160645
5/9/2024 3:57:00 PM, 5/9/2024 7:57:00 PM, 9.26875400543213
5/9/2024 3:58:00 PM, 5/9/2024 7:58:00 PM, 10.4001836776733
5/9/2024 3:59:00 PM, 5/9/2024 7:59:00 PM, 9.29858589172363
5/9/2024 4:00:00 PM, 5/9/2024 8:00:00 PM, 7.86407470703125
5/9/2024 4:01:00 PM, 5/9/2024 8:01:00 PM, 7.16327428817749
5/9/2024 4:02:00 PM, 5/9/2024 8:02:00 PM, 6.99795007705688
5/9/2024 4:03:00 PM, 5/9/2024 8:03:00 PM, 8.55966758728027
5/9/2024 4:04:00 PM, 5/9/2024 8:04:00 PM, 7.61048460006714
5/9/2024 4:05:00 PM, 5/9/2024 8:05:00 PM, 7.31705474853516
5/9/2024 4:06:00 PM, 5/9/2024 8:06:00 PM, 6.9480676651001
5/9/2024 4:07:00 PM, 5/9/2024 8:07:00 PM, 6.95386266708374
5/9/2024 4:08:00 PM, 5/9/2024 8:08:00 PM, 6.68972969055176
5/9/2024 4:09:00 PM, 5/9/2024 8:09:00 PM, 7.14264726638794
5/9/2024 4:10:00 PM, 5/9/2024 8:10:00 PM, 8.12523746490479
5/9/2024 4:11:00 PM, 5/9/2024 8:11:00 PM, 7.94666290283203
5/9/2024 4:12:00 PM, 5/9/2024 8:12:00 PM, 7.77862930297852
5/9/2024 4:13:00 PM, 5/9/2024 8:13:00 PM, 7.56301164627075
5/9/2024 4:14:00 PM, 5/9/2024 8:14:00 PM, 7.15946817398071
5/9/2024 4:15:00 PM, 5/9/2024 8:15:00 PM, 7.15344190597534
5/9/2024 4:16:00 PM, 5/9/2024 8:16:00 PM, 7.32338666915894
5/9/2024 4:17:00 PM, 5/9/2024 8:17:00 PM, 7.2300705909729
5/9/2024 4:18:00 PM, 5/9/2024 8:18:00 PM, 7.22759532928467
5/9/2024 4:19:00 PM, 5/9/2024 8:19:00 PM, 7.54034280776978
5/9/2024 4:20:00 PM, 5/9/2024 8:20:00 PM, 7.43721866607666
5/9/2024 4:21:00 PM, 5/9/2024 8:21:00 PM, 7.76778554916382
5/9/2024 4:22:00 PM, 5/9/2024 8:22:00 PM, 8.53691387176514
5/9/2024 4:23:00 PM, 5/9/2024 8:23:00 PM, 7.82748556137085
5/9/2024 4:24:00 PM, 5/9/2024 8:24:00 PM, 6.62968635559082
5/9/2024 4:25:00 PM, 5/9/2024 8:25:00 PM, 7.53645420074463
5/9/2024 4:26:00 PM, 5/9/2024 8:26:00 PM, 7.19970512390137
5/9/2024 4:27:00 PM, 5/9/2024 8:27:00 PM, 7.46773147583008
5/9/2024 4:28:00 PM, 5/9/2024 8:28:00 PM, 10.3372106552124
5/9/2024 4:29:00 PM, 5/9/2024 8:29:00 PM, 10.08851146698
5/9/2024 4:30:00 PM, 5/9/2024 8:30:00 PM, 8.55273818969727
5/9/2024 4:31:00 PM, 5/9/2024 8:31:00 PM, 8.03652667999268
5/9/2024 4:32:00 PM, 5/9/2024 8:32:00 PM, 8.98630428314209
5/9/2024 4:33:00 PM, 5/9/2024 8:33:00 PM, 9.2515697479248
5/9/2024 4:34:00 PM, 5/9/2024 8:34:00 PM, 9.30895137786865
5/9/2024 4:35:00 PM, 5/9/2024 8:35:00 PM, 9.60516548156738
5/9/2024 4:36:00 PM, 5/9/2024 8:36:00 PM, 9.80568218231201
5/9/2024 4:37:00 PM, 5/9/2024 8:37:00 PM, 9.15379810333252
5/9/2024 4:38:00 PM, 5/9/2024 8:38:00 PM, 9.1021671295166
5/9/2024 4:39:00 PM, 5/9/2024 8:39:00 PM, 9.1021671295166
5/9/2024 4:40:00 PM, 5/9/2024 8:40:00 PM, 9.10760974884033
5/9/2024 4:41:00 PM, 5/9/2024 8:41:00 PM, 8.8773193359375
5/9/2024 4:42:00 PM, 5/9/2024 8:42:00 PM, 8.97310447692871
5/9/2024 4:43:00 PM, 5/9/2024 8:43:00 PM, 8.26842880249023
5/9/2024 4:44:00 PM, 5/9/2024 8:44:00 PM, 10.1178417205811
5/9/2024 4:45:00 PM, 5/9/2024 8:45:00 PM, 9.368239402771
5/9/2024 4:46:00 PM, 5/9/2024 8:46:00 PM, 8.90234565734863
5/9/2024 4:47:00 PM, 5/9/2024 8:47:00 PM, 8.47842693328857
5/9/2024 4:48:00 PM, 5/9/2024 8:48:00 PM, 8.48902034759521
5/9/2024 4:49:00 PM, 5/9/2024 8:49:00 PM, 8.91934967041016
5/9/2024 4:50:00 PM, 5/9/2024 8:50:00 PM, 8.84987163543701
5/9/2024 4:51:00 PM, 5/9/2024 8:51:00 PM, 8.72582530975342
5/9/2024 4:52:00 PM, 5/9/2024 8:52:00 PM, 8.45556926727295
5/9/2024 4:53:00 PM, 5/9/2024 8:53:00 PM, 9.20294761657715
5/9/2024 4:54:00 PM, 5/9/2024 8:54:00 PM, 9.38690853118896
5/9/2024 4:55:00 PM, 5/9/2024 8:55:00 PM, 9.60048389434814
5/9/2024 4:56:00 PM, 5/9/2024 8:56:00 PM, 12.341160774231
5/9/2024 4:57:00 PM, 5/9/2024 8:57:00 PM, 12.5355806350708
5/9/2024 4:58:00 PM, 5/9/2024 8:58:00 PM, 12.3355598449707
5/9/2024 4:59:00 PM, 5/9/2024 8:59:00 PM, 12.6955890655518
5/9/2024 5:00:00 PM, 5/9/2024 9:00:00 PM, 11.9615039825439
5/9/2024 5:01:00 PM, 5/9/2024 9:01:00 PM, 11.1361885070801
5/9/2024 5:02:00 PM, 5/9/2024 9:02:00 PM, 10.8833150863647
5/9/2024 5:03:00 PM, 5/9/2024 9:03:00 PM, 11.4250936508179
5/9/2024 5:04:00 PM, 5/9/2024 9:04:00 PM, 10.381760597229
5/9/2024 5:05:00 PM, 5/9/2024 9:05:00 PM, 8.94792079925537
5/9/2024 5:06:00 PM, 5/9/2024 9:06:00 PM, 8.77292156219482
5/9/2024 5:07:00 PM, 5/9/2024 9:07:00 PM, 11.5273494720459
5/9/2024 5:08:00 PM, 5/9/2024 9:08:00 PM, 9.94466495513916
5/9/2024 5:09:00 PM, 5/9/2024 9:09:00 PM, 8.85802841186523
5/9/2024 5:10:00 PM, 5/9/2024 9:10:00 PM, 8.2009801864624
5/9/2024 5:11:00 PM, 5/9/2024 9:11:00 PM, 8.3536205291748
5/9/2024 5:12:00 PM, 5/9/2024 9:12:00 PM, 7.9795093536377
5/9/2024 5:13:00 PM, 5/9/2024 9:13:00 PM, 8.04346942901611
5/9/2024 5:14:00 PM, 5/9/2024 9:14:00 PM, 8.47234058380127
5/9/2024 5:15:00 PM, 5/9/2024 9:15:00 PM, 8.58047771453857
5/9/2024 5:16:00 PM, 5/9/2024 9:16:00 PM, 9.41537952423096
5/9/2024 5:17:00 PM, 5/9/2024 9:17:00 PM, 11.2360525131226
5/9/2024 5:18:00 PM, 5/9/2024 9:18:00 PM, 8.93062496185303
5/9/2024 5:19:00 PM, 5/9/2024 9:19:00 PM, 7.31017255783081
5/9/2024 5:20:00 PM, 5/9/2024 9:20:00 PM, 7.14334964752197
5/9/2024 5:21:00 PM, 5/9/2024 9:21:00 PM, 7.21549224853516
5/9/2024 5:22:00 PM, 5/9/2024 9:22:00 PM, 7.79658985137939
5/9/2024 5:23:00 PM, 5/9/2024 9:23:00 PM, 8.0209789276123
5/9/2024 5:24:00 PM, 5/9/2024 9:24:00 PM, 8.10913753509521
5/9/2024 5:25:00 PM, 5/9/2024 9:25:00 PM, 8.28367137908936
5/9/2024 5:26:00 PM, 5/9/2024 9:26:00 PM, 7.61534547805786
5/9/2024 5:27:00 PM, 5/9/2024 9:27:00 PM, 7.43312835693359
5/9/2024 5:28:00 PM, 5/9/2024 9:28:00 PM, 7.2270565032959
5/9/2024 5:29:00 PM, 5/9/2024 9:29:00 PM, 7.04861545562744
5/9/2024 5:30:00 PM, 5/9/2024 9:30:00 PM, 7.44174432754517
5/9/2024 5:31:00 PM, 5/9/2024 9:31:00 PM, 7.67836475372314
5/9/2024 5:32:00 PM, 5/9/2024 9:32:00 PM, 8.03693771362305
5/9/2024 5:33:00 PM, 5/9/2024 9:33:00 PM, 8.56592178344727
5/9/2024 5:34:00 PM, 5/9/2024 9:34:00 PM, 8.25539112091064
5/9/2024 5:35:00 PM, 5/9/2024 9:35:00 PM, 7.78250360488892
5/9/2024 5:36:00 PM, 5/9/2024 9:36:00 PM, 6.06131649017334
5/9/2024 5:37:00 PM, 5/9/2024 9:37:00 PM, 5.93918180465698
5/9/2024 5:38:00 PM, 5/9/2024 9:38:00 PM, 6.24920654296875
5/9/2024 5:39:00 PM, 5/9/2024 9:39:00 PM, 5.92998838424683
5/9/2024 5:40:00 PM, 5/9/2024 9:40:00 PM, 5.92998838424683
5/9/2024 5:41:00 PM, 5/9/2024 9:41:00 PM, 5.74107551574707
5/9/2024 5:42:00 PM, 5/9/2024 9:42:00 PM, 5.71067571640015
5/9/2024 5:43:00 PM, 5/9/2024 9:43:00 PM, 5.73993539810181
5/9/2024 5:44:00 PM, 5/9/2024 9:44:00 PM, 5.97091674804688
5/9/2024 5:45:00 PM, 5/9/2024 9:45:00 PM, 5.77937889099121
5/9/2024 5:46:00 PM, 5/9/2024 9:46:00 PM, 6.00092935562134
5/9/2024 5:47:00 PM, 5/9/2024 9:47:00 PM, 6.66681575775146
5/9/2024 5:48:00 PM, 5/9/2024 9:48:00 PM, 6.59540176391602
5/9/2024 5:49:00 PM, 5/9/2024 9:49:00 PM, 5.63304996490479
5/9/2024 5:50:00 PM, 5/9/2024 9:50:00 PM, 6.47159242630005
5/9/2024 5:51:00 PM, 5/9/2024 9:51:00 PM, 6.86778926849365
5/9/2024 5:52:00 PM, 5/9/2024 9:52:00 PM, 6.78824186325073
5/9/2024 5:53:00 PM, 5/9/2024 9:53:00 PM, 6.89533567428589
5/9/2024 5:54:00 PM, 5/9/2024 9:54:00 PM, 7.05355930328369
5/9/2024 5:55:00 PM, 5/9/2024 9:55:00 PM, 7.5116171836853
5/9/2024 5:56:00 PM, 5/9/2024 9:56:00 PM, 6.89800310134888
5/9/2024 5:57:00 PM, 5/9/2024 9:57:00 PM, 6.72157287597656
5/9/2024 5:58:00 PM, 5/9/2024 9:58:00 PM, 7.1482138633728
5/9/2024 5:59:00 PM, 5/9/2024 9:59:00 PM, 7.170334815979
5/9/2024 6:00:00 PM, 5/9/2024 10:00:00 PM, 7.44859218597412
5/9/2024 6:01:00 PM, 5/9/2024 10:01:00 PM, 7.45526552200317
5/9/2024 6:02:00 PM, 5/9/2024 10:02:00 PM, 6.8516993522644
5/9/2024 6:03:00 PM, 5/9/2024 10:03:00 PM, 7.22035598754883
5/9/2024 6:04:00 PM, 5/9/2024 10:04:00 PM, 6.71394205093384
5/9/2024 6:05:00 PM, 5/9/2024 10:05:00 PM, 6.45365428924561
5/9/2024 6:06:00 PM, 5/9/2024 10:06:00 PM, 5.78045654296875
5/9/2024 6:07:00 PM, 5/9/2024 10:07:00 PM, 5.2968053817749
5/9/2024 6:08:00 PM, 5/9/2024 10:08:00 PM, 5.6607813835144
5/9/2024 6:09:00 PM, 5/9/2024 10:09:00 PM, 5.81374311447144
5/9/2024 6:10:00 PM, 5/9/2024 10:10:00 PM, 5.93146944046021
5/9/2024 6:11:00 PM, 5/9/2024 10:11:00 PM, 6.32993507385254
5/9/2024 6:12:00 PM, 5/9/2024 10:12:00 PM, 6.93639087677002
5/9/2024 6:13:00 PM, 5/9/2024 10:13:00 PM, 7.01556158065796
5/9/2024 6:14:00 PM, 5/9/2024 10:14:00 PM, 7.35500860214233
5/9/2024 6:15:00 PM, 5/9/2024 10:15:00 PM, 7.45633792877197
5/9/2024 6:16:00 PM, 5/9/2024 10:16:00 PM, 7.5215859413147
5/9/2024 6:17:00 PM, 5/9/2024 10:17:00 PM, 6.79322719573975
5/9/2024 6:18:00 PM, 5/9/2024 10:18:00 PM, 7.11127185821533
5/9/2024 6:19:00 PM, 5/9/2024 10:19:00 PM, 7.64218711853027
5/9/2024 6:20:00 PM, 5/9/2024 10:20:00 PM, 7.5285210609436
5/9/2024 6:21:00 PM, 5/9/2024 10:21:00 PM, 7.53248596191406
5/9/2024 6:22:00 PM, 5/9/2024 10:22:00 PM, 7.8098201751709
5/9/2024 6:23:00 PM, 5/9/2024 10:23:00 PM, 8.80427074432373
5/9/2024 6:24:00 PM, 5/9/2024 10:24:00 PM, 8.89369106292725
5/9/2024 6:25:00 PM, 5/9/2024 10:25:00 PM, 9.33450603485107
5/9/2024 6:26:00 PM, 5/9/2024 10:26:00 PM, 9.5494441986084
5/9/2024 6:27:00 PM, 5/9/2024 10:27:00 PM, 9.44546508789062
5/9/2024 6:28:00 PM, 5/9/2024 10:28:00 PM, 9.65367317199707
5/9/2024 6:29:00 PM, 5/9/2024 10:29:00 PM, 9.05762386322021
5/9/2024 6:30:00 PM, 5/9/2024 10:30:00 PM, 8.68339252471924
5/9/2024 6:31:00 PM, 5/9/2024 10:31:00 PM, 7.90159130096436
5/9/2024 6:32:00 PM, 5/9/2024 10:32:00 PM, 9.20562171936035
5/9/2024 6:33:00 PM, 5/9/2024 10:33:00 PM, 8.20299434661865
5/9/2024 6:34:00 PM, 5/9/2024 10:34:00 PM, 7.79045820236206
5/9/2024 6:35:00 PM, 5/9/2024 10:35:00 PM, 8.04567527770996
5/9/2024 6:36:00 PM, 5/9/2024 10:36:00 PM, 8.7242374420166
5/9/2024 6:37:00 PM, 5/9/2024 10:37:00 PM, 8.83098411560059
5/9/2024 6:38:00 PM, 5/9/2024 10:38:00 PM, 7.81080627441406
5/9/2024 6:39:00 PM, 5/9/2024 10:39:00 PM, 7.89032745361328
5/9/2024 6:40:00 PM, 5/9/2024 10:40:00 PM, 7.97990655899048
5/9/2024 6:41:00 PM, 5/9/2024 10:41:00 PM, 7.97990655899048
5/9/2024 6:42:00 PM, 5/9/2024 10:42:00 PM, 7.75400829315186
5/9/2024 6:43:00 PM, 5/9/2024 10:43:00 PM, 6.94004917144775
5/9/2024 6:44:00 PM, 5/9/2024 10:44:00 PM, 7.62609195709229
5/9/2024 6:45:00 PM, 5/9/2024 10:45:00 PM, 7.80449199676514
5/9/2024 6:46:00 PM, 5/9/2024 10:46:00 PM, 8.80541706085205
5/9/2024 6:47:00 PM, 5/9/2024 10:47:00 PM, 8.84794902801514
5/9/2024 6:48:00 PM, 5/9/2024 10:48:00 PM, 9.01038360595703
5/9/2024 6:49:00 PM, 5/9/2024 10:49:00 PM, 9.82734203338623
5/9/2024 6:50:00 PM, 5/9/2024 10:50:00 PM, 9.87172698974609
5/9/2024 6:51:00 PM, 5/9/2024 10:51:00 PM, 10.7418737411499
5/9/2024 6:52:00 PM, 5/9/2024 10:52:00 PM, 9.60275554656982
5/9/2024 6:53:00 PM, 5/9/2024 10:53:00 PM, 8.51913642883301
5/9/2024 6:54:00 PM, 5/9/2024 10:54:00 PM, 8.87432479858398
5/9/2024 6:55:00 PM, 5/9/2024 10:55:00 PM, 9.20392799377441
5/9/2024 6:56:00 PM, 5/9/2024 10:56:00 PM, 9.56775188446045
5/9/2024 6:57:00 PM, 5/9/2024 10:57:00 PM, 9.85205173492432
5/9/2024 6:58:00 PM, 5/9/2024 10:58:00 PM, 11.3269882202148
5/9/2024 6:59:00 PM, 5/9/2024 10:59:00 PM, 10.7245426177979
5/9/2024 7:00:00 PM, 5/9/2024 11:00:00 PM, 13.0130176544189
5/9/2024 7:01:00 PM, 5/9/2024 11:01:00 PM, 13.6136741638184
5/9/2024 7:02:00 PM, 5/9/2024 11:02:00 PM, 12.0448570251465
5/9/2024 7:03:00 PM, 5/9/2024 11:03:00 PM, 11.6681251525879
5/9/2024 7:04:00 PM, 5/9/2024 11:04:00 PM, 11.2004175186157
5/9/2024 7:05:00 PM, 5/9/2024 11:05:00 PM, 11.2472372055054
5/9/2024 7:06:00 PM, 5/9/2024 11:06:00 PM, 11.474419593811
5/9/2024 7:07:00 PM, 5/9/2024 11:07:00 PM, 15.0096044540405
5/9/2024 7:08:00 PM, 5/9/2024 11:08:00 PM, 10.5813579559326
5/9/2024 7:09:00 PM, 5/9/2024 11:09:00 PM, 10.3237457275391
5/9/2024 7:10:00 PM, 5/9/2024 11:10:00 PM, 11.0008716583252
5/9/2024 7:11:00 PM, 5/9/2024 11:11:00 PM, 10.1546621322632
5/9/2024 7:12:00 PM, 5/9/2024 11:12:00 PM, 10.058422088623
5/9/2024 7:13:00 PM, 5/9/2024 11:13:00 PM, 10.795446395874
5/9/2024 7:14:00 PM, 5/9/2024 11:14:00 PM, 13.599778175354
5/9/2024 7:15:00 PM, 5/9/2024 11:15:00 PM, 9.98388385772705
5/9/2024 7:16:00 PM, 5/9/2024 11:16:00 PM, 8.61219596862793
5/9/2024 7:17:00 PM, 5/9/2024 11:17:00 PM, 7.90147256851196
5/9/2024 7:18:00 PM, 5/9/2024 11:18:00 PM, 7.02212619781494
5/9/2024 7:19:00 PM, 5/9/2024 11:19:00 PM, 5.64400815963745
5/9/2024 7:20:00 PM, 5/9/2024 11:20:00 PM, 6.99552774429321
5/9/2024 7:21:00 PM, 5/9/2024 11:21:00 PM, 7.37986421585083
5/9/2024 7:22:00 PM, 5/9/2024 11:22:00 PM, 7.11438226699829
5/9/2024 7:23:00 PM, 5/9/2024 11:23:00 PM, 6.59586620330811
5/9/2024 7:24:00 PM, 5/9/2024 11:24:00 PM, 6.21667051315308
5/9/2024 7:25:00 PM, 5/9/2024 11:25:00 PM, 6.83810901641846
5/9/2024 7:26:00 PM, 5/9/2024 11:26:00 PM, 7.15680646896362
5/9/2024 7:27:00 PM, 5/9/2024 11:27:00 PM, 7.94426107406616
5/9/2024 7:28:00 PM, 5/9/2024 11:28:00 PM, 8.21940326690674
5/9/2024 7:29:00 PM, 5/9/2024 11:29:00 PM, 8.48465633392334
5/9/2024 7:30:00 PM, 5/9/2024 11:30:00 PM, 8.59541893005371
5/9/2024 7:31:00 PM, 5/9/2024 11:31:00 PM, 11.6704483032227
5/9/2024 7:32:00 PM, 5/9/2024 11:32:00 PM, 12.0550203323364
5/9/2024 7:33:00 PM, 5/9/2024 11:33:00 PM, 8.04422378540039
5/9/2024 7:34:00 PM, 5/9/2024 11:34:00 PM, 8.91609859466553
5/9/2024 7:35:00 PM, 5/9/2024 11:35:00 PM, 8.97406196594238
5/9/2024 7:36:00 PM, 5/9/2024 11:36:00 PM, 9.40049839019775
5/9/2024 7:37:00 PM, 5/9/2024 11:37:00 PM, 9.11526012420654
5/9/2024 7:38:00 PM, 5/9/2024 11:38:00 PM, 9.04152774810791
5/9/2024 7:39:00 PM, 5/9/2024 11:39:00 PM, 7.6286826133728
5/9/2024 7:40:00 PM, 5/9/2024 11:40:00 PM, 6.91430473327637
5/9/2024 7:41:00 PM, 5/9/2024 11:41:00 PM, 7.1371808052063
5/9/2024 7:42:00 PM, 5/9/2024 11:42:00 PM, 7.1371808052063
5/9/2024 7:43:00 PM, 5/9/2024 11:43:00 PM, 7.17614507675171
5/9/2024 7:44:00 PM, 5/9/2024 11:44:00 PM, 7.79813194274902
5/9/2024 7:45:00 PM, 5/9/2024 11:45:00 PM, 8.21783924102783
5/9/2024 7:46:00 PM, 5/9/2024 11:46:00 PM, 8.23940944671631
5/9/2024 7:47:00 PM, 5/9/2024 11:47:00 PM, 8.44857788085937
5/9/2024 7:48:00 PM, 5/9/2024 11:48:00 PM, 9.03532409667969
5/9/2024 7:49:00 PM, 5/9/2024 11:49:00 PM, 10.6686973571777
5/9/2024 7:50:00 PM, 5/9/2024 11:50:00 PM, 12.3515825271606
5/9/2024 7:51:00 PM, 5/9/2024 11:51:00 PM, 9.82957935333252
5/9/2024 7:52:00 PM, 5/9/2024 11:52:00 PM, 11.3220767974854
5/9/2024 7:53:00 PM, 5/9/2024 11:53:00 PM, 9.32216835021973
5/9/2024 7:54:00 PM, 5/9/2024 11:54:00 PM, 10.3465538024902
5/9/2024 7:55:00 PM, 5/9/2024 11:55:00 PM, 11.6284675598145
5/9/2024 7:56:00 PM, 5/9/2024 11:56:00 PM, 9.76516532897949
5/9/2024 7:57:00 PM, 5/9/2024 11:57:00 PM, 7.88197612762451
5/9/2024 7:58:00 PM, 5/9/2024 11:58:00 PM, 8.0208215713501
5/9/2024 7:59:00 PM, 5/9/2024 11:59:00 PM, 6.97231292724609
5/9/2024 8:00:00 PM, 5/10/2024 12:00:00 AM, 7.51531887054443
5/9/2024 8:01:00 PM, 5/10/2024 12:01:00 AM, 7.83256053924561
5/9/2024 8:02:00 PM, 5/10/2024 12:02:00 AM, 7.22893095016479
5/9/2024 8:03:00 PM, 5/10/2024 12:03:00 AM, 6.99157094955444
5/9/2024 8:04:00 PM, 5/10/2024 12:04:00 AM, 6.22943592071533
5/9/2024 8:05:00 PM, 5/10/2024 12:05:00 AM, 6.65771579742432
5/9/2024 8:06:00 PM, 5/10/2024 12:06:00 AM, 6.86489009857178
5/9/2024 8:07:00 PM, 5/10/2024 12:07:00 AM, 7.07413530349731
5/9/2024 8:08:00 PM, 5/10/2024 12:08:00 AM, 6.60048532485962
5/9/2024 8:09:00 PM, 5/10/2024 12:09:00 AM, 6.61179304122925
5/9/2024 8:10:00 PM, 5/10/2024 12:10:00 AM, 5.99785423278809
5/9/2024 8:11:00 PM, 5/10/2024 12:11:00 AM, 6.1449818611145
5/9/2024 8:12:00 PM, 5/10/2024 12:12:00 AM, 9.77941417694092
5/9/2024 8:13:00 PM, 5/10/2024 12:13:00 AM, 6.34739446640015
5/9/2024 8:14:00 PM, 5/10/2024 12:14:00 AM, 6.18443393707275
5/9/2024 8:15:00 PM, 5/10/2024 12:15:00 AM, 6.05679607391357
5/9/2024 8:16:00 PM, 5/10/2024 12:16:00 AM, 5.98092174530029
5/9/2024 8:17:00 PM, 5/10/2024 12:17:00 AM, 5.9662823677063
5/9/2024 8:18:00 PM, 5/10/2024 12:18:00 AM, 6.76877307891846
5/9/2024 8:19:00 PM, 5/10/2024 12:19:00 AM, 7.72017574310303
5/9/2024 8:20:00 PM, 5/10/2024 12:20:00 AM, 8.4028902053833
5/9/2024 8:21:00 PM, 5/10/2024 12:21:00 AM, 8.63881587982178
5/9/2024 8:22:00 PM, 5/10/2024 12:22:00 AM, 10.2723178863525
5/9/2024 8:23:00 PM, 5/10/2024 12:23:00 AM, 10.6788005828857
5/9/2024 8:24:00 PM, 5/10/2024 12:24:00 AM, 10.1113538742065
5/9/2024 8:25:00 PM, 5/10/2024 12:25:00 AM, 7.64485788345337
5/9/2024 8:26:00 PM, 5/10/2024 12:26:00 AM, 7.00742292404175
5/9/2024 8:27:00 PM, 5/10/2024 12:27:00 AM, 6.84849691390991
5/9/2024 8:28:00 PM, 5/10/2024 12:28:00 AM, 7.07462644577026
5/9/2024 8:29:00 PM, 5/10/2024 12:29:00 AM, 7.14186382293701
5/9/2024 8:30:00 PM, 5/10/2024 12:30:00 AM, 7.40273475646973
5/9/2024 8:31:00 PM, 5/10/2024 12:31:00 AM, 7.88424015045166
5/9/2024 8:32:00 PM, 5/10/2024 12:32:00 AM, 10.0228643417358
5/9/2024 8:33:00 PM, 5/10/2024 12:33:00 AM, 8.1319580078125
5/9/2024 8:34:00 PM, 5/10/2024 12:34:00 AM, 6.92946720123291
5/9/2024 8:35:00 PM, 5/10/2024 12:35:00 AM, 6.66474294662476
5/9/2024 8:36:00 PM, 5/10/2024 12:36:00 AM, 6.64284038543701
5/9/2024 8:37:00 PM, 5/10/2024 12:37:00 AM, 6.80703115463257
5/9/2024 8:38:00 PM, 5/10/2024 12:38:00 AM, 8.93016719818115
5/9/2024 8:39:00 PM, 5/10/2024 12:39:00 AM, 9.82651710510254
5/9/2024 8:40:00 PM, 5/10/2024 12:40:00 AM, 8.20213985443115
5/9/2024 8:41:00 PM, 5/10/2024 12:41:00 AM, 7.83054685592651
5/9/2024 8:42:00 PM, 5/10/2024 12:42:00 AM, 7.7098388671875
5/9/2024 8:43:00 PM, 5/10/2024 12:43:00 AM, 7.7098388671875
5/9/2024 8:44:00 PM, 5/10/2024 12:44:00 AM, 7.7098388671875
5/9/2024 8:45:00 PM, 5/10/2024 12:45:00 AM, 6.25391387939453
5/9/2024 8:46:00 PM, 5/10/2024 12:46:00 AM, 6.04398822784424
5/9/2024 8:47:00 PM, 5/10/2024 12:47:00 AM, 7.61896848678589
5/9/2024 8:48:00 PM, 5/10/2024 12:48:00 AM, 7.77732992172241
5/9/2024 8:49:00 PM, 5/10/2024 12:49:00 AM, 6.73317623138428
5/9/2024 8:50:00 PM, 5/10/2024 12:50:00 AM, 6.87557983398437
5/9/2024 8:51:00 PM, 5/10/2024 12:51:00 AM, 7.09451198577881
5/9/2024 8:52:00 PM, 5/10/2024 12:52:00 AM, 8.45164775848389
5/9/2024 8:53:00 PM, 5/10/2024 12:53:00 AM, 8.3914041519165
5/9/2024 8:54:00 PM, 5/10/2024 12:54:00 AM, 9.71865558624268
5/9/2024 8:55:00 PM, 5/10/2024 12:55:00 AM, 11.1587181091309
5/9/2024 8:56:00 PM, 5/10/2024 12:56:00 AM, 12.0971956253052
5/9/2024 8:57:00 PM, 5/10/2024 12:57:00 AM, 15.0173101425171
5/9/2024 8:58:00 PM, 5/10/2024 12:58:00 AM, 9.82740688323975
5/9/2024 8:59:00 PM, 5/10/2024 12:59:00 AM, 8.56987953186035
5/9/2024 9:00:00 PM, 5/10/2024 1:00:00 AM, 8.17076206207275
5/9/2024 9:01:00 PM, 5/10/2024 1:01:00 AM, 8.29440021514893
5/9/2024 9:02:00 PM, 5/10/2024 1:02:00 AM, 7.34434223175049
5/9/2024 9:03:00 PM, 5/10/2024 1:03:00 AM, 7.70990037918091
5/9/2024 9:04:00 PM, 5/10/2024 1:04:00 AM, 6.52585744857788
5/9/2024 9:05:00 PM, 5/10/2024 1:05:00 AM, 6.63105249404907
5/9/2024 9:06:00 PM, 5/10/2024 1:06:00 AM, 6.55006074905396
5/9/2024 9:07:00 PM, 5/10/2024 1:07:00 AM, 7.20673084259033
5/9/2024 9:08:00 PM, 5/10/2024 1:08:00 AM, 7.25364637374878
5/9/2024 9:09:00 PM, 5/10/2024 1:09:00 AM, 7.50913381576538
5/9/2024 9:10:00 PM, 5/10/2024 1:10:00 AM, 7.72151851654053
5/9/2024 9:11:00 PM, 5/10/2024 1:11:00 AM, 8.25108623504639
5/9/2024 9:12:00 PM, 5/10/2024 1:12:00 AM, 8.7567253112793
5/9/2024 9:13:00 PM, 5/10/2024 1:13:00 AM, 8.82046699523926
5/9/2024 9:14:00 PM, 5/10/2024 1:14:00 AM, 10.022388458252
5/9/2024 9:15:00 PM, 5/10/2024 1:15:00 AM, 10.0355024337769
5/9/2024 9:16:00 PM, 5/10/2024 1:16:00 AM, 9.1505765914917
5/9/2024 9:17:00 PM, 5/10/2024 1:17:00 AM, 9.88042831420898
5/9/2024 9:18:00 PM, 5/10/2024 1:18:00 AM, 8.22989368438721
5/9/2024 9:19:00 PM, 5/10/2024 1:19:00 AM, 7.71922063827515
5/9/2024 9:20:00 PM, 5/10/2024 1:20:00 AM, 8.23187923431396
5/9/2024 9:21:00 PM, 5/10/2024 1:21:00 AM, 8.14383316040039
5/9/2024 9:22:00 PM, 5/10/2024 1:22:00 AM, 8.34945201873779
5/9/2024 9:23:00 PM, 5/10/2024 1:23:00 AM, 8.06082248687744
5/9/2024 9:24:00 PM, 5/10/2024 1:24:00 AM, 9.29551410675049
5/9/2024 9:25:00 PM, 5/10/2024 1:25:00 AM, 9.26974010467529
5/9/2024 9:26:00 PM, 5/10/2024 1:26:00 AM, 7.35407733917236
5/9/2024 9:27:00 PM, 5/10/2024 1:27:00 AM, 6.7698450088501
5/9/2024 9:28:00 PM, 5/10/2024 1:28:00 AM, 7.41232681274414
5/9/2024 9:29:00 PM, 5/10/2024 1:29:00 AM, 9.72410583496094
5/9/2024 9:30:00 PM, 5/10/2024 1:30:00 AM, 9.78899192810059
5/9/2024 9:31:00 PM, 5/10/2024 1:31:00 AM, 9.44531726837158
5/9/2024 9:32:00 PM, 5/10/2024 1:32:00 AM, 9.40168762207031
5/9/2024 9:33:00 PM, 5/10/2024 1:33:00 AM, 8.40029811859131
5/9/2024 9:34:00 PM, 5/10/2024 1:34:00 AM, 9.6619987487793
5/9/2024 9:35:00 PM, 5/10/2024 1:35:00 AM, 9.69379806518555
5/9/2024 9:36:00 PM, 5/10/2024 1:36:00 AM, 8.53931713104248
5/9/2024 9:37:00 PM, 5/10/2024 1:37:00 AM, 8.32754707336426
5/9/2024 9:38:00 PM, 5/10/2024 1:38:00 AM, 7.64812850952148
5/9/2024 9:39:00 PM, 5/10/2024 1:39:00 AM, 8.03385829925537
5/9/2024 9:40:00 PM, 5/10/2024 1:40:00 AM, 7.93561744689941
5/9/2024 9:41:00 PM, 5/10/2024 1:41:00 AM, 7.97968339920044
5/9/2024 9:42:00 PM, 5/10/2024 1:42:00 AM, 8.1816987991333
5/9/2024 9:43:00 PM, 5/10/2024 1:43:00 AM, 8.72381496429443
5/9/2024 9:44:00 PM, 5/10/2024 1:44:00 AM, 8.72417163848877
5/9/2024 9:45:00 PM, 5/10/2024 1:45:00 AM, 8.72417163848877
5/9/2024 9:46:00 PM, 5/10/2024 1:46:00 AM, 8.75616455078125
5/9/2024 9:47:00 PM, 5/10/2024 1:47:00 AM, 8.98348903656006
5/9/2024 9:48:00 PM, 5/10/2024 1:48:00 AM, 9.80652236938477
5/9/2024 9:49:00 PM, 5/10/2024 1:49:00 AM, 10.2005443572998
5/9/2024 9:50:00 PM, 5/10/2024 1:50:00 AM, 10.3044700622559
5/9/2024 9:51:00 PM, 5/10/2024 1:51:00 AM, 10.4267177581787
5/9/2024 9:52:00 PM, 5/10/2024 1:52:00 AM, 10.4482336044312
5/9/2024 9:53:00 PM, 5/10/2024 1:53:00 AM, 10.0788307189941
5/9/2024 9:54:00 PM, 5/10/2024 1:54:00 AM, 9.79998302459717
5/9/2024 9:55:00 PM, 5/10/2024 1:55:00 AM, 10.0633735656738
5/9/2024 9:56:00 PM, 5/10/2024 1:56:00 AM, 9.43575572967529
5/9/2024 9:57:00 PM, 5/10/2024 1:57:00 AM, 8.83430480957031
5/9/2024 9:58:00 PM, 5/10/2024 1:58:00 AM, 8.90120124816895
5/9/2024 9:59:00 PM, 5/10/2024 1:59:00 AM, 9.69299507141113
5/9/2024 10:00:00 PM, 5/10/2024 2:00:00 AM, 9.58388996124268
5/9/2024 10:01:00 PM, 5/10/2024 2:01:00 AM, 12.405086517334
5/9/2024 10:02:00 PM, 5/10/2024 2:02:00 AM, 10.6382350921631
5/9/2024 10:03:00 PM, 5/10/2024 2:03:00 AM, 10.9643325805664
5/9/2024 10:04:00 PM, 5/10/2024 2:04:00 AM, 12.7921857833862
5/9/2024 10:05:00 PM, 5/10/2024 2:05:00 AM, 12.712516784668
5/9/2024 10:06:00 PM, 5/10/2024 2:06:00 AM, 12.895339012146
5/9/2024 10:07:00 PM, 5/10/2024 2:07:00 AM, 13.8083219528198
5/9/2024 10:08:00 PM, 5/10/2024 2:08:00 AM, 12.3115663528442
5/9/2024 10:09:00 PM, 5/10/2024 2:09:00 AM, 12.3198223114014
5/9/2024 10:10:00 PM, 5/10/2024 2:10:00 AM, 11.4486093521118
5/9/2024 10:11:00 PM, 5/10/2024 2:11:00 AM, 10.8654813766479
5/9/2024 10:12:00 PM, 5/10/2024 2:12:00 AM, 10.0279893875122
5/9/2024 10:13:00 PM, 5/10/2024 2:13:00 AM, 9.00473403930664
5/9/2024 10:14:00 PM, 5/10/2024 2:14:00 AM, 9.81894111633301
5/9/2024 10:15:00 PM, 5/10/2024 2:15:00 AM, 8.31472682952881
5/9/2024 10:16:00 PM, 5/10/2024 2:16:00 AM, 9.10862255096436
5/9/2024 10:17:00 PM, 5/10/2024 2:17:00 AM, 9.25027370452881
5/9/2024 10:18:00 PM, 5/10/2024 2:18:00 AM, 6.52721500396729
5/9/2024 10:19:00 PM, 5/10/2024 2:19:00 AM, 7.1513729095459
5/9/2024 10:20:00 PM, 5/10/2024 2:20:00 AM, 7.34477567672729
5/9/2024 10:21:00 PM, 5/10/2024 2:21:00 AM, 7.94797658920288
5/9/2024 10:22:00 PM, 5/10/2024 2:22:00 AM, 8.16307067871094
5/9/2024 10:23:00 PM, 5/10/2024 2:23:00 AM, 8.1199779510498
5/9/2024 10:24:00 PM, 5/10/2024 2:24:00 AM, 8.01954364776611
5/9/2024 10:25:00 PM, 5/10/2024 2:25:00 AM, 7.61773204803467
5/9/2024 10:26:00 PM, 5/10/2024 2:26:00 AM, 8.83066654205322
5/9/2024 10:27:00 PM, 5/10/2024 2:27:00 AM, 10.386661529541
5/9/2024 10:28:00 PM, 5/10/2024 2:28:00 AM, 11.5715007781982
5/9/2024 10:29:00 PM, 5/10/2024 2:29:00 AM, 11.6599130630493
5/9/2024 10:30:00 PM, 5/10/2024 2:30:00 AM, 11.936619758606
5/9/2024 10:31:00 PM, 5/10/2024 2:31:00 AM, 10.2441349029541
5/9/2024 10:32:00 PM, 5/10/2024 2:32:00 AM, 11.0794649124146
5/9/2024 10:33:00 PM, 5/10/2024 2:33:00 AM, 11.5270690917969
5/9/2024 10:34:00 PM, 5/10/2024 2:34:00 AM, 11.5669107437134
5/9/2024 10:35:00 PM, 5/10/2024 2:35:00 AM, 11.099497795105
5/9/2024 10:36:00 PM, 5/10/2024 2:36:00 AM, 11.0968437194824
5/9/2024 10:37:00 PM, 5/10/2024 2:37:00 AM, 11.1488647460938
5/9/2024 10:38:00 PM, 5/10/2024 2:38:00 AM, 11.7990236282349
5/9/2024 10:39:00 PM, 5/10/2024 2:39:00 AM, 10.8670024871826
5/9/2024 10:40:00 PM, 5/10/2024 2:40:00 AM, 10.8627338409424
5/9/2024 10:41:00 PM, 5/10/2024 2:41:00 AM, 11.5889167785645
5/9/2024 10:42:00 PM, 5/10/2024 2:42:00 AM, 11.5730886459351
5/9/2024 10:43:00 PM, 5/10/2024 2:43:00 AM, 11.2127485275269
5/9/2024 10:44:00 PM, 5/10/2024 2:44:00 AM, 10.8727579116821
5/9/2024 10:45:00 PM, 5/10/2024 2:45:00 AM, 10.8537292480469
5/9/2024 10:46:00 PM, 5/10/2024 2:46:00 AM, 10.8537292480469
5/9/2024 10:47:00 PM, 5/10/2024 2:47:00 AM, 11.4526109695435
5/9/2024 10:48:00 PM, 5/10/2024 2:48:00 AM, 8.95560646057129
5/9/2024 10:49:00 PM, 5/10/2024 2:49:00 AM, 10.3513374328613
5/9/2024 10:50:00 PM, 5/10/2024 2:50:00 AM, 11.8400192260742
5/9/2024 10:51:00 PM, 5/10/2024 2:51:00 AM, 10.914270401001
5/9/2024 10:52:00 PM, 5/10/2024 2:52:00 AM, 11.4051208496094
5/9/2024 10:53:00 PM, 5/10/2024 2:53:00 AM, 11.6686334609985
5/9/2024 10:54:00 PM, 5/10/2024 2:54:00 AM, 10.5155344009399
5/9/2024 10:55:00 PM, 5/10/2024 2:55:00 AM, 9.11138153076172
5/9/2024 10:56:00 PM, 5/10/2024 2:56:00 AM, 8.18516635894775
5/9/2024 10:57:00 PM, 5/10/2024 2:57:00 AM, 8.5453405380249
5/9/2024 10:58:00 PM, 5/10/2024 2:58:00 AM, 9.28725528717041
5/9/2024 10:59:00 PM, 5/10/2024 2:59:00 AM, 7.84190654754639
5/9/2024 11:00:00 PM, 5/10/2024 3:00:00 AM, 6.89921808242798
5/9/2024 11:01:00 PM, 5/10/2024 3:01:00 AM, 6.81687688827515
5/9/2024 11:02:00 PM, 5/10/2024 3:02:00 AM, 6.9443097114563
5/9/2024 11:03:00 PM, 5/10/2024 3:03:00 AM, 7.10538005828857
5/9/2024 11:04:00 PM, 5/10/2024 3:04:00 AM, 9.56144714355469
5/9/2024 11:05:00 PM, 5/10/2024 3:05:00 AM, 11.6639671325684
5/9/2024 11:06:00 PM, 5/10/2024 3:06:00 AM, 9.87025165557861
5/9/2024 11:07:00 PM, 5/10/2024 3:07:00 AM, 9.87703609466553
5/9/2024 11:08:00 PM, 5/10/2024 3:08:00 AM, 10.0945568084717
5/9/2024 11:09:00 PM, 5/10/2024 3:09:00 AM, 10.7589950561523
5/9/2024 11:10:00 PM, 5/10/2024 3:10:00 AM, 11.800178527832
5/9/2024 11:11:00 PM, 5/10/2024 3:11:00 AM, 12.3200588226318
5/9/2024 11:12:00 PM, 5/10/2024 3:12:00 AM, 11.4469327926636
5/9/2024 11:13:00 PM, 5/10/2024 3:13:00 AM, 11.6502590179443
5/9/2024 11:14:00 PM, 5/10/2024 3:14:00 AM, 12.1186475753784
5/9/2024 11:15:00 PM, 5/10/2024 3:15:00 AM, 12.0589923858643
5/9/2024 11:16:00 PM, 5/10/2024 3:16:00 AM, 13.4811925888062
5/9/2024 11:17:00 PM, 5/10/2024 3:17:00 AM, 13.9627676010132
5/9/2024 11:18:00 PM, 5/10/2024 3:18:00 AM, 13.1779909133911
5/9/2024 11:19:00 PM, 5/10/2024 3:19:00 AM, 13.9529857635498
5/9/2024 11:20:00 PM, 5/10/2024 3:20:00 AM, 10.3652124404907
5/9/2024 11:21:00 PM, 5/10/2024 3:21:00 AM, 9.67489719390869
5/9/2024 11:22:00 PM, 5/10/2024 3:22:00 AM, 12.5450487136841
5/9/2024 11:23:00 PM, 5/10/2024 3:23:00 AM, 16.928918838501
5/9/2024 11:24:00 PM, 5/10/2024 3:24:00 AM, 18.8717823028564
5/9/2024 11:25:00 PM, 5/10/2024 3:25:00 AM, 21.2922897338867
5/9/2024 11:26:00 PM, 5/10/2024 3:26:00 AM, 21.7308006286621
5/9/2024 11:27:00 PM, 5/10/2024 3:27:00 AM, 22.6697406768799
5/9/2024 11:28:00 PM, 5/10/2024 3:28:00 AM, 23.091625213623
5/9/2024 11:29:00 PM, 5/10/2024 3:29:00 AM, 23.1723022460938
5/9/2024 11:30:00 PM, 5/10/2024 3:30:00 AM, 23.1056613922119
5/9/2024 11:31:00 PM, 5/10/2024 3:31:00 AM, 25.1309413909912
5/9/2024 11:32:00 PM, 5/10/2024 3:32:00 AM, 25.6359024047852
5/9/2024 11:33:00 PM, 5/10/2024 3:33:00 AM, 24.0286045074463
5/9/2024 11:34:00 PM, 5/10/2024 3:34:00 AM, 22.3973293304443
5/9/2024 11:35:00 PM, 5/10/2024 3:35:00 AM, 22.1476573944092
5/9/2024 11:36:00 PM, 5/10/2024 3:36:00 AM, 22.2077884674072
5/9/2024 11:37:00 PM, 5/10/2024 3:37:00 AM, 23.9061031341553
5/9/2024 11:38:00 PM, 5/10/2024 3:38:00 AM, 24.2436141967773
5/9/2024 11:39:00 PM, 5/10/2024 3:39:00 AM, 23.8420734405518
5/9/2024 11:40:00 PM, 5/10/2024 3:40:00 AM, 24.2219982147217
5/9/2024 11:41:00 PM, 5/10/2024 3:41:00 AM, 24.4226016998291
5/9/2024 11:42:00 PM, 5/10/2024 3:42:00 AM, 24.4237403869629
5/9/2024 11:43:00 PM, 5/10/2024 3:43:00 AM, 24.5122661590576
5/9/2024 11:44:00 PM, 5/10/2024 3:44:00 AM, 25.141508102417
5/9/2024 11:45:00 PM, 5/10/2024 3:45:00 AM, 26.5185852050781
5/9/2024 11:46:00 PM, 5/10/2024 3:46:00 AM, 27.0044441223145
5/9/2024 11:47:00 PM, 5/10/2024 3:47:00 AM, 27.0044441223145
5/9/2024 11:48:00 PM, 5/10/2024 3:48:00 AM, 28.701286315918
5/9/2024 11:49:00 PM, 5/10/2024 3:49:00 AM, 29.1184501647949
5/9/2024 11:50:00 PM, 5/10/2024 3:50:00 AM, 30.0221252441406
5/9/2024 11:51:00 PM, 5/10/2024 3:51:00 AM, 30.5371971130371
5/9/2024 11:52:00 PM, 5/10/2024 3:52:00 AM, 30.2755966186523
5/9/2024 11:53:00 PM, 5/10/2024 3:53:00 AM, 27.2125434875488
5/9/2024 11:54:00 PM, 5/10/2024 3:54:00 AM, 26.7193908691406
5/9/2024 11:55:00 PM, 5/10/2024 3:55:00 AM, 27.249979019165
5/9/2024 11:56:00 PM, 5/10/2024 3:56:00 AM, 24.6960773468018
5/9/2024 11:57:00 PM, 5/10/2024 3:57:00 AM, 23.1706237792969
5/9/2024 11:58:00 PM, 5/10/2024 3:58:00 AM, 22.4716320037842
5/9/2024 11:59:00 PM, 5/10/2024 3:59:00 AM, 20.0482234954834
5/10/2024 12:00:00 AM, 5/10/2024 4:00:00 AM, 17.3575878143311
5/10/2024 12:01:00 AM, 5/10/2024 4:01:00 AM, 13.1862516403198
5/10/2024 12:02:00 AM, 5/10/2024 4:02:00 AM, 12.2500104904175
5/10/2024 12:03:00 AM, 5/10/2024 4:03:00 AM, 10.1889734268188
5/10/2024 12:04:00 AM, 5/10/2024 4:04:00 AM, 8.88164138793945
5/10/2024 12:05:00 AM, 5/10/2024 4:05:00 AM, 9.82483863830566
5/10/2024 12:06:00 AM, 5/10/2024 4:06:00 AM, 10.4812240600586
5/10/2024 12:07:00 AM, 5/10/2024 4:07:00 AM, 10.2365684509277
5/10/2024 12:08:00 AM, 5/10/2024 4:08:00 AM, 10.4573040008545
5/10/2024 12:09:00 AM, 5/10/2024 4:09:00 AM, 10.231333732605
5/10/2024 12:10:00 AM, 5/10/2024 4:10:00 AM, 9.77938652038574
5/10/2024 12:11:00 AM, 5/10/2024 4:11:00 AM, 8.06332492828369
5/10/2024 12:12:00 AM, 5/10/2024 4:12:00 AM, 7.08248901367187
5/10/2024 12:13:00 AM, 5/10/2024 4:13:00 AM, 7.3170952796936
5/10/2024 12:14:00 AM, 5/10/2024 4:14:00 AM, 7.27768516540527
5/10/2024 12:15:00 AM, 5/10/2024 4:15:00 AM, 7.36749505996704
5/10/2024 12:16:00 AM, 5/10/2024 4:16:00 AM, 9.20529556274414
5/10/2024 12:17:00 AM, 5/10/2024 4:17:00 AM, 8.3488187789917
5/10/2024 12:18:00 AM, 5/10/2024 4:18:00 AM, 8.44305801391602
5/10/2024 12:19:00 AM, 5/10/2024 4:19:00 AM, 8.93492221832275
5/10/2024 12:20:00 AM, 5/10/2024 4:20:00 AM, 8.9642858505249
5/10/2024 12:21:00 AM, 5/10/2024 4:21:00 AM, 9.45925426483154
5/10/2024 12:22:00 AM, 5/10/2024 4:22:00 AM, 9.69094753265381
5/10/2024 12:23:00 AM, 5/10/2024 4:23:00 AM, 9.80642509460449
5/10/2024 12:24:00 AM, 5/10/2024 4:24:00 AM, 9.80027866363525
5/10/2024 12:25:00 AM, 5/10/2024 4:25:00 AM, 9.6523380279541
5/10/2024 12:26:00 AM, 5/10/2024 4:26:00 AM, 9.20087146759033
5/10/2024 12:27:00 AM, 5/10/2024 4:27:00 AM, 9.29325294494629
5/10/2024 12:28:00 AM, 5/10/2024 4:28:00 AM, 9.52979755401611
5/10/2024 12:29:00 AM, 5/10/2024 4:29:00 AM, 9.05351638793945
5/10/2024 12:30:00 AM, 5/10/2024 4:30:00 AM, 9.54359436035156
5/10/2024 12:31:00 AM, 5/10/2024 4:31:00 AM, 10.0329828262329
5/10/2024 12:32:00 AM, 5/10/2024 4:32:00 AM, 10.0434322357178
5/10/2024 12:33:00 AM, 5/10/2024 4:33:00 AM, 10.4745435714722
5/10/2024 12:34:00 AM, 5/10/2024 4:34:00 AM, 10.885066986084
5/10/2024 12:35:00 AM, 5/10/2024 4:35:00 AM, 9.18112182617187
5/10/2024 12:36:00 AM, 5/10/2024 4:36:00 AM, 8.78104782104492
5/10/2024 12:37:00 AM, 5/10/2024 4:37:00 AM, 9.72883415222168
5/10/2024 12:38:00 AM, 5/10/2024 4:38:00 AM, 10.2248344421387
5/10/2024 12:39:00 AM, 5/10/2024 4:39:00 AM, 11.3105182647705
5/10/2024 12:40:00 AM, 5/10/2024 4:40:00 AM, 10.3654365539551
5/10/2024 12:41:00 AM, 5/10/2024 4:41:00 AM, 9.22391700744629
5/10/2024 12:42:00 AM, 5/10/2024 4:42:00 AM, 11.479229927063
5/10/2024 12:43:00 AM, 5/10/2024 4:43:00 AM, 12.2910566329956
5/10/2024 12:44:00 AM, 5/10/2024 4:44:00 AM, 10.4905776977539
5/10/2024 12:45:00 AM, 5/10/2024 4:45:00 AM, 9.2312068939209
5/10/2024 12:46:00 AM, 5/10/2024 4:46:00 AM, 9.05266189575195
5/10/2024 12:47:00 AM, 5/10/2024 4:47:00 AM, 8.64297294616699
5/10/2024 12:48:00 AM, 5/10/2024 4:48:00 AM, 8.64297294616699
5/10/2024 12:49:00 AM, 5/10/2024 4:49:00 AM, 8.29419422149658
5/10/2024 12:50:00 AM, 5/10/2024 4:50:00 AM, 6.7107253074646
5/10/2024 12:51:00 AM, 5/10/2024 4:51:00 AM, 7.56378602981567
5/10/2024 12:52:00 AM, 5/10/2024 4:52:00 AM, 7.99448585510254
5/10/2024 12:53:00 AM, 5/10/2024 4:53:00 AM, 7.91704034805298
5/10/2024 12:54:00 AM, 5/10/2024 4:54:00 AM, 7.82453203201294
5/10/2024 12:55:00 AM, 5/10/2024 4:55:00 AM, 8.26464176177979
5/10/2024 12:56:00 AM, 5/10/2024 4:56:00 AM, 8.71793651580811
5/10/2024 12:57:00 AM, 5/10/2024 4:57:00 AM, 7.82037019729614
5/10/2024 12:58:00 AM, 5/10/2024 4:58:00 AM, 6.32406902313232
5/10/2024 12:59:00 AM, 5/10/2024 4:59:00 AM, 6.31012344360352
5/10/2024 1:00:00 AM, 5/10/2024 5:00:00 AM, 6.58913469314575
5/10/2024 1:01:00 AM, 5/10/2024 5:01:00 AM, 6.64734792709351
5/10/2024 1:02:00 AM, 5/10/2024 5:02:00 AM, 6.36561012268066
5/10/2024 1:03:00 AM, 5/10/2024 5:03:00 AM, 5.93436002731323
5/10/2024 1:04:00 AM, 5/10/2024 5:04:00 AM, 6.24790191650391
5/10/2024 1:05:00 AM, 5/10/2024 5:05:00 AM, 5.49692153930664
5/10/2024 1:06:00 AM, 5/10/2024 5:06:00 AM, 5.83462429046631
5/10/2024 1:07:00 AM, 5/10/2024 5:07:00 AM, 5.73617935180664
5/10/2024 1:08:00 AM, 5/10/2024 5:08:00 AM, 5.6124324798584
5/10/2024 1:09:00 AM, 5/10/2024 5:09:00 AM, 5.85107469558716
5/10/2024 1:10:00 AM, 5/10/2024 5:10:00 AM, 9.20829486846924
5/10/2024 1:11:00 AM, 5/10/2024 5:11:00 AM, 7.11548471450806
5/10/2024 1:12:00 AM, 5/10/2024 5:12:00 AM, 6.14917469024658
5/10/2024 1:13:00 AM, 5/10/2024 5:13:00 AM, 5.30910873413086
5/10/2024 1:14:00 AM, 5/10/2024 5:14:00 AM, 5.35273742675781
5/10/2024 1:15:00 AM, 5/10/2024 5:15:00 AM, 5.35882806777954
5/10/2024 1:16:00 AM, 5/10/2024 5:16:00 AM, 5.85601854324341
5/10/2024 1:17:00 AM, 5/10/2024 5:17:00 AM, 5.33589649200439
5/10/2024 1:18:00 AM, 5/10/2024 5:18:00 AM, 5.52501106262207
5/10/2024 1:19:00 AM, 5/10/2024 5:19:00 AM, 5.85839939117432
5/10/2024 1:20:00 AM, 5/10/2024 5:20:00 AM, 6.5023307800293
5/10/2024 1:21:00 AM, 5/10/2024 5:21:00 AM, 6.58643960952759
5/10/2024 1:22:00 AM, 5/10/2024 5:22:00 AM, 6.51583099365234
5/10/2024 1:23:00 AM, 5/10/2024 5:23:00 AM, 6.12162208557129
5/10/2024 1:24:00 AM, 5/10/2024 5:24:00 AM, 5.79870939254761
5/10/2024 1:25:00 AM, 5/10/2024 5:25:00 AM, 5.91788005828857
5/10/2024 1:26:00 AM, 5/10/2024 5:26:00 AM, 5.95389413833618
5/10/2024 1:27:00 AM, 5/10/2024 5:27:00 AM, 5.90650939941406
5/10/2024 1:28:00 AM, 5/10/2024 5:28:00 AM, 5.52387714385986
5/10/2024 1:29:00 AM, 5/10/2024 5:29:00 AM, 5.36133241653442
5/10/2024 1:30:00 AM, 5/10/2024 5:30:00 AM, 5.5339035987854
5/10/2024 1:31:00 AM, 5/10/2024 5:31:00 AM, 5.03019618988037
5/10/2024 1:32:00 AM, 5/10/2024 5:32:00 AM, 4.93882656097412
5/10/2024 1:33:00 AM, 5/10/2024 5:33:00 AM, 5.31998443603516
5/10/2024 1:34:00 AM, 5/10/2024 5:34:00 AM, 5.86559391021729
5/10/2024 1:35:00 AM, 5/10/2024 5:35:00 AM, 5.30406522750854
5/10/2024 1:36:00 AM, 5/10/2024 5:36:00 AM, 4.95706129074097
5/10/2024 1:37:00 AM, 5/10/2024 5:37:00 AM, 4.6869797706604
5/10/2024 1:38:00 AM, 5/10/2024 5:38:00 AM, 4.47413921356201
5/10/2024 1:39:00 AM, 5/10/2024 5:39:00 AM, 4.65343999862671
5/10/2024 1:40:00 AM, 5/10/2024 5:40:00 AM, 4.78809928894043
5/10/2024 1:41:00 AM, 5/10/2024 5:41:00 AM, 4.83715391159058
5/10/2024 1:42:00 AM, 5/10/2024 5:42:00 AM, 4.43961906433105
5/10/2024 1:43:00 AM, 5/10/2024 5:43:00 AM, 4.09132528305054
5/10/2024 1:44:00 AM, 5/10/2024 5:44:00 AM, 3.54799580574036
5/10/2024 1:45:00 AM, 5/10/2024 5:45:00 AM, 3.63730478286743
5/10/2024 1:46:00 AM, 5/10/2024 5:46:00 AM, 4.11487340927124
5/10/2024 1:47:00 AM, 5/10/2024 5:47:00 AM, 4.54510164260864
5/10/2024 1:48:00 AM, 5/10/2024 5:48:00 AM, 4.80613946914673
5/10/2024 1:49:00 AM, 5/10/2024 5:49:00 AM, 4.80613946914673
5/10/2024 1:50:00 AM, 5/10/2024 5:50:00 AM, 4.59061050415039
5/10/2024 1:51:00 AM, 5/10/2024 5:51:00 AM, 4.25649309158325
5/10/2024 1:52:00 AM, 5/10/2024 5:52:00 AM, 4.51528835296631
5/10/2024 1:53:00 AM, 5/10/2024 5:53:00 AM, 4.53245401382446
5/10/2024 1:54:00 AM, 5/10/2024 5:54:00 AM, 5.02204608917236
5/10/2024 1:55:00 AM, 5/10/2024 5:55:00 AM, 5.11773490905762
5/10/2024 1:56:00 AM, 5/10/2024 5:56:00 AM, 5.05102205276489
5/10/2024 1:57:00 AM, 5/10/2024 5:57:00 AM, 5.11009836196899
5/10/2024 1:58:00 AM, 5/10/2024 5:58:00 AM, 5.41093969345093
5/10/2024 1:59:00 AM, 5/10/2024 5:59:00 AM, 4.79915428161621
5/10/2024 2:00:00 AM, 5/10/2024 6:00:00 AM, 4.72922229766846
5/10/2024 2:01:00 AM, 5/10/2024 6:01:00 AM, 5.0260591506958
5/10/2024 2:02:00 AM, 5/10/2024 6:02:00 AM, 4.91378402709961
5/10/2024 2:03:00 AM, 5/10/2024 6:03:00 AM, 5.23188257217407
5/10/2024 2:04:00 AM, 5/10/2024 6:04:00 AM, 5.28453540802002
5/10/2024 2:05:00 AM, 5/10/2024 6:05:00 AM, 5.38771533966064
5/10/2024 2:06:00 AM, 5/10/2024 6:06:00 AM, 5.26856088638306
5/10/2024 2:07:00 AM, 5/10/2024 6:07:00 AM, 4.55788993835449
5/10/2024 2:08:00 AM, 5/10/2024 6:08:00 AM, 4.46247482299805
5/10/2024 2:09:00 AM, 5/10/2024 6:09:00 AM, 4.05082082748413
5/10/2024 2:10:00 AM, 5/10/2024 6:10:00 AM, 4.16042280197144
5/10/2024 2:11:00 AM, 5/10/2024 6:11:00 AM, 4.73357629776001
5/10/2024 2:12:00 AM, 5/10/2024 6:12:00 AM, 5.25443649291992
5/10/2024 2:13:00 AM, 5/10/2024 6:13:00 AM, 4.17461729049683
5/10/2024 2:14:00 AM, 5/10/2024 6:14:00 AM, 4.1268482208252
5/10/2024 2:15:00 AM, 5/10/2024 6:15:00 AM, 3.9109480381012
5/10/2024 2:16:00 AM, 5/10/2024 6:16:00 AM, 3.61134958267212
5/10/2024 2:17:00 AM, 5/10/2024 6:17:00 AM, 3.51403617858887
5/10/2024 2:18:00 AM, 5/10/2024 6:18:00 AM, 3.28669261932373
5/10/2024 2:19:00 AM, 5/10/2024 6:19:00 AM, 4.40524101257324
5/10/2024 2:20:00 AM, 5/10/2024 6:20:00 AM, 4.23998832702637
5/10/2024 2:21:00 AM, 5/10/2024 6:21:00 AM, 3.36591410636902
5/10/2024 2:22:00 AM, 5/10/2024 6:22:00 AM, 3.46334838867188
5/10/2024 2:23:00 AM, 5/10/2024 6:23:00 AM, 4.07964468002319
5/10/2024 2:24:00 AM, 5/10/2024 6:24:00 AM, 4.33507585525513
5/10/2024 2:25:00 AM, 5/10/2024 6:25:00 AM, 4.68345975875854
5/10/2024 2:26:00 AM, 5/10/2024 6:26:00 AM, 4.76034927368164
5/10/2024 2:27:00 AM, 5/10/2024 6:27:00 AM, 4.51109886169434
5/10/2024 2:28:00 AM, 5/10/2024 6:28:00 AM, 4.65668392181396
5/10/2024 2:29:00 AM, 5/10/2024 6:29:00 AM, 3.97883200645447
5/10/2024 2:30:00 AM, 5/10/2024 6:30:00 AM, 3.92396879196167
5/10/2024 2:31:00 AM, 5/10/2024 6:31:00 AM, 4.4078221321106
5/10/2024 2:32:00 AM, 5/10/2024 6:32:00 AM, 4.35651922225952
5/10/2024 2:33:00 AM, 5/10/2024 6:33:00 AM, 5.0684175491333
5/10/2024 2:34:00 AM, 5/10/2024 6:34:00 AM, 4.56503391265869
5/10/2024 2:35:00 AM, 5/10/2024 6:35:00 AM, 4.34345293045044
5/10/2024 2:36:00 AM, 5/10/2024 6:36:00 AM, 4.02417087554932
5/10/2024 2:37:00 AM, 5/10/2024 6:37:00 AM, 4.3487720489502
5/10/2024 2:38:00 AM, 5/10/2024 6:38:00 AM, 3.71803092956543
5/10/2024 2:39:00 AM, 5/10/2024 6:39:00 AM, 3.99441719055176
5/10/2024 2:40:00 AM, 5/10/2024 6:40:00 AM, 3.23904538154602
5/10/2024 2:41:00 AM, 5/10/2024 6:41:00 AM, 3.60474967956543
5/10/2024 2:42:00 AM, 5/10/2024 6:42:00 AM, 3.89357757568359
5/10/2024 2:43:00 AM, 5/10/2024 6:43:00 AM, 4.5799446105957
5/10/2024 2:44:00 AM, 5/10/2024 6:44:00 AM, 4.05865335464478
5/10/2024 2:45:00 AM, 5/10/2024 6:45:00 AM, 3.32134509086609
5/10/2024 2:46:00 AM, 5/10/2024 6:46:00 AM, 3.16987013816833
5/10/2024 2:47:00 AM, 5/10/2024 6:47:00 AM, 3.50128698348999
5/10/2024 2:48:00 AM, 5/10/2024 6:48:00 AM, 3.90344643592834
5/10/2024 2:49:00 AM, 5/10/2024 6:49:00 AM, 3.56866574287415
5/10/2024 2:50:00 AM, 5/10/2024 6:50:00 AM, 3.56866574287415
5/10/2024 2:51:00 AM, 5/10/2024 6:51:00 AM, 3.40820050239563
5/10/2024 2:52:00 AM, 5/10/2024 6:52:00 AM, 3.02665424346924
5/10/2024 2:53:00 AM, 5/10/2024 6:53:00 AM, 2.8838803768158
5/10/2024 2:54:00 AM, 5/10/2024 6:54:00 AM, 2.79715657234192
5/10/2024 2:55:00 AM, 5/10/2024 6:55:00 AM, 2.73036074638367
5/10/2024 2:56:00 AM, 5/10/2024 6:56:00 AM, 2.78287649154663
5/10/2024 2:57:00 AM, 5/10/2024 6:57:00 AM, 2.90677356719971
5/10/2024 2:58:00 AM, 5/10/2024 6:58:00 AM, 2.63359975814819
5/10/2024 2:59:00 AM, 5/10/2024 6:59:00 AM, 2.70732998847961
5/10/2024 3:00:00 AM, 5/10/2024 7:00:00 AM, 2.86465740203857
5/10/2024 3:01:00 AM, 5/10/2024 7:01:00 AM, 2.94207286834717
5/10/2024 3:02:00 AM, 5/10/2024 7:02:00 AM, 3.30191397666931
5/10/2024 3:03:00 AM, 5/10/2024 7:03:00 AM, 3.46870589256287
5/10/2024 3:04:00 AM, 5/10/2024 7:04:00 AM, 3.53922891616821
5/10/2024 3:05:00 AM, 5/10/2024 7:05:00 AM, 3.24861168861389
5/10/2024 3:06:00 AM, 5/10/2024 7:06:00 AM, 2.88155245780945
5/10/2024 3:07:00 AM, 5/10/2024 7:07:00 AM, 2.83358192443848
5/10/2024 3:08:00 AM, 5/10/2024 7:08:00 AM, 3.33978366851807
5/10/2024 3:09:00 AM, 5/10/2024 7:09:00 AM, 3.23099303245544
5/10/2024 3:10:00 AM, 5/10/2024 7:10:00 AM, 2.96719360351562
5/10/2024 3:11:00 AM, 5/10/2024 7:11:00 AM, 2.71240305900574
5/10/2024 3:12:00 AM, 5/10/2024 7:12:00 AM, 2.97690367698669
5/10/2024 3:13:00 AM, 5/10/2024 7:13:00 AM, 3.15526175498962
5/10/2024 3:14:00 AM, 5/10/2024 7:14:00 AM, 3.4223940372467
5/10/2024 3:15:00 AM, 5/10/2024 7:15:00 AM, 3.54985857009888
5/10/2024 3:16:00 AM, 5/10/2024 7:16:00 AM, 3.79625177383423
5/10/2024 3:17:00 AM, 5/10/2024 7:17:00 AM, 4.53552627563477
5/10/2024 3:18:00 AM, 5/10/2024 7:18:00 AM, 4.87385368347168
5/10/2024 3:19:00 AM, 5/10/2024 7:19:00 AM, 4.27008962631226
5/10/2024 3:20:00 AM, 5/10/2024 7:20:00 AM, 3.88236379623413
5/10/2024 3:21:00 AM, 5/10/2024 7:21:00 AM, 3.93382978439331
5/10/2024 3:22:00 AM, 5/10/2024 7:22:00 AM, 3.92828130722046
5/10/2024 3:23:00 AM, 5/10/2024 7:23:00 AM, 4.14971351623535
5/10/2024 3:24:00 AM, 5/10/2024 7:24:00 AM, 4.20410442352295
5/10/2024 3:25:00 AM, 5/10/2024 7:25:00 AM, 4.12040519714355
5/10/2024 3:26:00 AM, 5/10/2024 7:26:00 AM, 4.54362058639526
5/10/2024 3:27:00 AM, 5/10/2024 7:27:00 AM, 4.33380889892578
5/10/2024 3:28:00 AM, 5/10/2024 7:28:00 AM, 4.80649280548096
5/10/2024 3:29:00 AM, 5/10/2024 7:29:00 AM, 5.000816822052
5/10/2024 3:30:00 AM, 5/10/2024 7:30:00 AM, 5.49638271331787
5/10/2024 3:31:00 AM, 5/10/2024 7:31:00 AM, 5.00293970108032
5/10/2024 3:32:00 AM, 5/10/2024 7:32:00 AM, 6.313063621521
5/10/2024 3:33:00 AM, 5/10/2024 7:33:00 AM, 6.60827493667603
5/10/2024 3:34:00 AM, 5/10/2024 7:34:00 AM, 5.55833625793457
5/10/2024 3:35:00 AM, 5/10/2024 7:35:00 AM, 5.23803615570068
5/10/2024 3:36:00 AM, 5/10/2024 7:36:00 AM, 4.807701587677
5/10/2024 3:37:00 AM, 5/10/2024 7:37:00 AM, 4.59814357757568
5/10/2024 3:38:00 AM, 5/10/2024 7:38:00 AM, 4.81624984741211
5/10/2024 3:39:00 AM, 5/10/2024 7:39:00 AM, 4.85391664505005
5/10/2024 3:40:00 AM, 5/10/2024 7:40:00 AM, 5.06270027160645
5/10/2024 3:41:00 AM, 5/10/2024 7:41:00 AM, 4.75168943405151
5/10/2024 3:42:00 AM, 5/10/2024 7:42:00 AM, 5.05739068984985
5/10/2024 3:43:00 AM, 5/10/2024 7:43:00 AM, 5.04657793045044
5/10/2024 3:44:00 AM, 5/10/2024 7:44:00 AM, 5.13950347900391
5/10/2024 3:45:00 AM, 5/10/2024 7:45:00 AM, 4.85311412811279
5/10/2024 3:46:00 AM, 5/10/2024 7:46:00 AM, 4.93158531188965
5/10/2024 3:47:00 AM, 5/10/2024 7:47:00 AM, 5.34005451202393
5/10/2024 3:48:00 AM, 5/10/2024 7:48:00 AM, 5.20724153518677
5/10/2024 3:49:00 AM, 5/10/2024 7:49:00 AM, 5.02727699279785
5/10/2024 3:50:00 AM, 5/10/2024 7:50:00 AM, 4.94939422607422
5/10/2024 3:51:00 AM, 5/10/2024 7:51:00 AM, 4.94939422607422
5/10/2024 3:52:00 AM, 5/10/2024 7:52:00 AM, 4.96180582046509
5/10/2024 3:53:00 AM, 5/10/2024 7:53:00 AM, 6.70488500595093
5/10/2024 3:54:00 AM, 5/10/2024 7:54:00 AM, 7.67414236068726
5/10/2024 3:55:00 AM, 5/10/2024 7:55:00 AM, 6.3973560333252
5/10/2024 3:56:00 AM, 5/10/2024 7:56:00 AM, 5.86058568954468
5/10/2024 3:57:00 AM, 5/10/2024 7:57:00 AM, 6.2631049156189
5/10/2024 3:58:00 AM, 5/10/2024 7:58:00 AM, 6.82397079467773
5/10/2024 3:59:00 AM, 5/10/2024 7:59:00 AM, 7.35161066055298
5/10/2024 4:00:00 AM, 5/10/2024 8:00:00 AM, 7.19519376754761
5/10/2024 4:01:00 AM, 5/10/2024 8:01:00 AM, 6.79091024398804
5/10/2024 4:02:00 AM, 5/10/2024 8:02:00 AM, 6.54877901077271
5/10/2024 4:03:00 AM, 5/10/2024 8:03:00 AM, 6.59847164154053
5/10/2024 4:04:00 AM, 5/10/2024 8:04:00 AM, 6.66025543212891
5/10/2024 4:05:00 AM, 5/10/2024 8:05:00 AM, 6.44735431671143
5/10/2024 4:06:00 AM, 5/10/2024 8:06:00 AM, 5.92178201675415
5/10/2024 4:07:00 AM, 5/10/2024 8:07:00 AM, 5.67879724502563
5/10/2024 4:08:00 AM, 5/10/2024 8:08:00 AM, 5.28145980834961
5/10/2024 4:09:00 AM, 5/10/2024 8:09:00 AM, 5.16364288330078
5/10/2024 4:10:00 AM, 5/10/2024 8:10:00 AM, 4.96153831481934
5/10/2024 4:11:00 AM, 5/10/2024 8:11:00 AM, 4.64730453491211
5/10/2024 4:12:00 AM, 5/10/2024 8:12:00 AM, 4.57180070877075
5/10/2024 4:13:00 AM, 5/10/2024 8:13:00 AM, 5.02674436569214
5/10/2024 4:14:00 AM, 5/10/2024 8:14:00 AM, 4.84651613235474
5/10/2024 4:15:00 AM, 5/10/2024 8:15:00 AM, 5.10478496551514
5/10/2024 4:16:00 AM, 5/10/2024 8:16:00 AM, 4.7983250617981
5/10/2024 4:17:00 AM, 5/10/2024 8:17:00 AM, 4.36705303192139
5/10/2024 4:18:00 AM, 5/10/2024 8:18:00 AM, 4.27631187438965
5/10/2024 4:19:00 AM, 5/10/2024 8:19:00 AM, 4.94677495956421
5/10/2024 4:20:00 AM, 5/10/2024 8:20:00 AM, 5.15270805358887
5/10/2024 4:21:00 AM, 5/10/2024 8:21:00 AM, 4.82866525650024
5/10/2024 4:22:00 AM, 5/10/2024 8:22:00 AM, 5.16111087799072
5/10/2024 4:23:00 AM, 5/10/2024 8:23:00 AM, 5.03241586685181
5/10/2024 4:24:00 AM, 5/10/2024 8:24:00 AM, 4.7715802192688
5/10/2024 4:25:00 AM, 5/10/2024 8:25:00 AM, 4.73844718933105
5/10/2024 4:26:00 AM, 5/10/2024 8:26:00 AM, 4.79487562179565
5/10/2024 4:27:00 AM, 5/10/2024 8:27:00 AM, 4.889732837677
5/10/2024 4:28:00 AM, 5/10/2024 8:28:00 AM, 5.01185607910156
5/10/2024 4:29:00 AM, 5/10/2024 8:29:00 AM, 4.82953405380249
5/10/2024 4:30:00 AM, 5/10/2024 8:30:00 AM, 4.74005842208862
5/10/2024 4:31:00 AM, 5/10/2024 8:31:00 AM, 4.76151561737061
5/10/2024 4:32:00 AM, 5/10/2024 8:32:00 AM, 4.55800867080688
5/10/2024 4:33:00 AM, 5/10/2024 8:33:00 AM, 5.52041006088257
5/10/2024 4:34:00 AM, 5/10/2024 8:34:00 AM, 5.95200443267822
5/10/2024 4:35:00 AM, 5/10/2024 8:35:00 AM, 5.85868358612061
5/10/2024 4:36:00 AM, 5/10/2024 8:36:00 AM, 6.23762130737305
5/10/2024 4:37:00 AM, 5/10/2024 8:37:00 AM, 5.9980354309082
5/10/2024 4:38:00 AM, 5/10/2024 8:38:00 AM, 5.45612096786499
5/10/2024 4:39:00 AM, 5/10/2024 8:39:00 AM, 5.64695310592651
5/10/2024 4:40:00 AM, 5/10/2024 8:40:00 AM, 4.77640008926392
5/10/2024 4:41:00 AM, 5/10/2024 8:41:00 AM, 4.47874450683594
5/10/2024 4:42:00 AM, 5/10/2024 8:42:00 AM, 4.92580223083496
5/10/2024 4:43:00 AM, 5/10/2024 8:43:00 AM, 4.69547700881958
5/10/2024 4:44:00 AM, 5/10/2024 8:44:00 AM, 5.18711471557617
5/10/2024 4:45:00 AM, 5/10/2024 8:45:00 AM, 5.35964679718018
5/10/2024 4:46:00 AM, 5/10/2024 8:46:00 AM, 4.98624658584595
5/10/2024 4:47:00 AM, 5/10/2024 8:47:00 AM, 5.16657066345215
5/10/2024 4:48:00 AM, 5/10/2024 8:48:00 AM, 4.20510053634644
5/10/2024 4:49:00 AM, 5/10/2024 8:49:00 AM, 3.27032995223999
5/10/2024 4:50:00 AM, 5/10/2024 8:50:00 AM, 3.59078645706177
5/10/2024 4:51:00 AM, 5/10/2024 8:51:00 AM, 3.6359498500824
5/10/2024 4:52:00 AM, 5/10/2024 8:52:00 AM, 3.6359498500824
5/10/2024 4:53:00 AM, 5/10/2024 8:53:00 AM, 3.6359498500824
5/10/2024 4:54:00 AM, 5/10/2024 8:54:00 AM, 4.12572288513184
5/10/2024 4:55:00 AM, 5/10/2024 8:55:00 AM, 4.28176498413086
5/10/2024 4:56:00 AM, 5/10/2024 8:56:00 AM, 3.84905314445496
5/10/2024 4:57:00 AM, 5/10/2024 8:57:00 AM, 3.88573360443115
5/10/2024 4:58:00 AM, 5/10/2024 8:58:00 AM, 3.59020781517029
5/10/2024 4:59:00 AM, 5/10/2024 8:59:00 AM, 3.72083687782288
5/10/2024 5:00:00 AM, 5/10/2024 9:00:00 AM, 3.57453322410583
5/10/2024 5:01:00 AM, 5/10/2024 9:01:00 AM, 3.57921457290649
5/10/2024 5:02:00 AM, 5/10/2024 9:02:00 AM, 3.94561457633972
5/10/2024 5:03:00 AM, 5/10/2024 9:03:00 AM, 4.67284297943115
5/10/2024 5:04:00 AM, 5/10/2024 9:04:00 AM, 4.54667806625366
5/10/2024 5:05:00 AM, 5/10/2024 9:05:00 AM, 4.44727039337158
5/10/2024 5:06:00 AM, 5/10/2024 9:06:00 AM, 3.73812484741211
5/10/2024 5:07:00 AM, 5/10/2024 9:07:00 AM, 3.71627593040466
5/10/2024 5:08:00 AM, 5/10/2024 9:08:00 AM, 3.7484769821167
5/10/2024 5:09:00 AM, 5/10/2024 9:09:00 AM, 3.81331491470337
5/10/2024 5:10:00 AM, 5/10/2024 9:10:00 AM, 3.56758069992065
5/10/2024 5:11:00 AM, 5/10/2024 9:11:00 AM, 3.39334726333618
5/10/2024 5:12:00 AM, 5/10/2024 9:12:00 AM, 3.26110434532166
5/10/2024 5:13:00 AM, 5/10/2024 9:13:00 AM, 3.52014899253845
5/10/2024 5:14:00 AM, 5/10/2024 9:14:00 AM, 3.47124075889587
5/10/2024 5:15:00 AM, 5/10/2024 9:15:00 AM, 3.59027481079102
5/10/2024 5:16:00 AM, 5/10/2024 9:16:00 AM, 3.98159599304199
5/10/2024 5:17:00 AM, 5/10/2024 9:17:00 AM, 4.19365119934082
5/10/2024 5:18:00 AM, 5/10/2024 9:18:00 AM, 4.20993423461914
5/10/2024 5:19:00 AM, 5/10/2024 9:19:00 AM, 4.05386543273926
5/10/2024 5:20:00 AM, 5/10/2024 9:20:00 AM, 3.70995306968689
5/10/2024 5:21:00 AM, 5/10/2024 9:21:00 AM, 3.64784240722656
5/10/2024 5:22:00 AM, 5/10/2024 9:22:00 AM, 3.11757445335388
5/10/2024 5:23:00 AM, 5/10/2024 9:23:00 AM, 3.1944625377655
5/10/2024 5:24:00 AM, 5/10/2024 9:24:00 AM, 3.43851089477539
5/10/2024 5:25:00 AM, 5/10/2024 9:25:00 AM, 3.70315718650818
5/10/2024 5:26:00 AM, 5/10/2024 9:26:00 AM, 3.98011183738708
5/10/2024 5:27:00 AM, 5/10/2024 9:27:00 AM, 3.97267770767212
5/10/2024 5:28:00 AM, 5/10/2024 9:28:00 AM, 3.89888691902161
5/10/2024 5:29:00 AM, 5/10/2024 9:29:00 AM, 3.83186197280884
5/10/2024 5:30:00 AM, 5/10/2024 9:30:00 AM, 3.90249133110046
5/10/2024 5:31:00 AM, 5/10/2024 9:31:00 AM, 3.77892017364502
5/10/2024 5:32:00 AM, 5/10/2024 9:32:00 AM, 3.77893590927124
5/10/2024 5:33:00 AM, 5/10/2024 9:33:00 AM, 4.05340480804443
5/10/2024 5:34:00 AM, 5/10/2024 9:34:00 AM, 4.42188501358032
5/10/2024 5:35:00 AM, 5/10/2024 9:35:00 AM, 4.40974378585815
5/10/2024 5:36:00 AM, 5/10/2024 9:36:00 AM, 4.26682901382446
5/10/2024 5:37:00 AM, 5/10/2024 9:37:00 AM, 4.20843553543091
5/10/2024 5:38:00 AM, 5/10/2024 9:38:00 AM, 3.90068769454956
5/10/2024 5:39:00 AM, 5/10/2024 9:39:00 AM, 3.61116003990173
5/10/2024 5:40:00 AM, 5/10/2024 9:40:00 AM, 3.65197896957397
5/10/2024 5:41:00 AM, 5/10/2024 9:41:00 AM, 3.49926495552063
5/10/2024 5:42:00 AM, 5/10/2024 9:42:00 AM, 3.80722522735596
5/10/2024 5:43:00 AM, 5/10/2024 9:43:00 AM, 4.0663595199585
5/10/2024 5:44:00 AM, 5/10/2024 9:44:00 AM, 4.35919189453125
5/10/2024 5:45:00 AM, 5/10/2024 9:45:00 AM, 4.27819490432739
5/10/2024 5:46:00 AM, 5/10/2024 9:46:00 AM, 4.51605081558228
5/10/2024 5:47:00 AM, 5/10/2024 9:47:00 AM, 5.40737342834473
5/10/2024 5:48:00 AM, 5/10/2024 9:48:00 AM, 5.58775472640991
5/10/2024 5:49:00 AM, 5/10/2024 9:49:00 AM, 5.26889514923096
5/10/2024 5:50:00 AM, 5/10/2024 9:50:00 AM, 5.11190795898437
5/10/2024 5:51:00 AM, 5/10/2024 9:51:00 AM, 4.58525228500366
5/10/2024 5:52:00 AM, 5/10/2024 9:52:00 AM, 4.5268235206604
5/10/2024 5:53:00 AM, 5/10/2024 9:53:00 AM, 4.50898694992065
5/10/2024 5:54:00 AM, 5/10/2024 9:54:00 AM, 4.50898694992065
5/10/2024 5:55:00 AM, 5/10/2024 9:55:00 AM, 4.81105089187622
5/10/2024 5:56:00 AM, 5/10/2024 9:56:00 AM, 5.06343221664429
5/10/2024 5:57:00 AM, 5/10/2024 9:57:00 AM, 5.73796987533569
5/10/2024 5:58:00 AM, 5/10/2024 9:58:00 AM, 4.78996562957764
5/10/2024 5:59:00 AM, 5/10/2024 9:59:00 AM, 5.41387271881104
5/10/2024 6:00:00 AM, 5/10/2024 10:00:00 AM, 5.89597749710083
5/10/2024 6:01:00 AM, 5/10/2024 10:01:00 AM, 6.22440433502197
5/10/2024 6:02:00 AM, 5/10/2024 10:02:00 AM, 5.7452507019043
5/10/2024 6:03:00 AM, 5/10/2024 10:03:00 AM, 6.83651256561279
5/10/2024 6:04:00 AM, 5/10/2024 10:04:00 AM, 6.22064876556396
5/10/2024 6:05:00 AM, 5/10/2024 10:05:00 AM, 6.52732467651367
5/10/2024 6:06:00 AM, 5/10/2024 10:06:00 AM, 6.81945610046387
5/10/2024 6:07:00 AM, 5/10/2024 10:07:00 AM, 6.07075834274292
5/10/2024 6:08:00 AM, 5/10/2024 10:08:00 AM, 6.26124048233032
5/10/2024 6:09:00 AM, 5/10/2024 10:09:00 AM, 5.41153860092163
5/10/2024 6:10:00 AM, 5/10/2024 10:10:00 AM, 6.52123546600342
5/10/2024 6:11:00 AM, 5/10/2024 10:11:00 AM, 6.08120393753052
5/10/2024 6:12:00 AM, 5/10/2024 10:12:00 AM, 5.95863103866577
5/10/2024 6:13:00 AM, 5/10/2024 10:13:00 AM, 6.0474739074707
5/10/2024 6:14:00 AM, 5/10/2024 10:14:00 AM, 5.63929271697998
5/10/2024 6:15:00 AM, 5/10/2024 10:15:00 AM, 5.39403581619263
5/10/2024 6:16:00 AM, 5/10/2024 10:16:00 AM, 4.54265642166138
5/10/2024 6:17:00 AM, 5/10/2024 10:17:00 AM, 6.06270742416382
5/10/2024 6:18:00 AM, 5/10/2024 10:18:00 AM, 5.92465543746948
5/10/2024 6:19:00 AM, 5/10/2024 10:19:00 AM, 5.40047883987427
5/10/2024 6:20:00 AM, 5/10/2024 10:20:00 AM, 4.9330530166626
5/10/2024 6:21:00 AM, 5/10/2024 10:21:00 AM, 4.84871006011963
5/10/2024 6:22:00 AM, 5/10/2024 10:22:00 AM, 5.06657743453979
5/10/2024 6:23:00 AM, 5/10/2024 10:23:00 AM, 5.19545698165894
5/10/2024 6:24:00 AM, 5/10/2024 10:24:00 AM, 5.58216094970703
5/10/2024 6:25:00 AM, 5/10/2024 10:25:00 AM, 5.38003158569336
5/10/2024 6:26:00 AM, 5/10/2024 10:26:00 AM, 5.27777242660522
5/10/2024 6:27:00 AM, 5/10/2024 10:27:00 AM, 5.23358297348022
5/10/2024 6:28:00 AM, 5/10/2024 10:28:00 AM, 5.98700952529907
5/10/2024 6:29:00 AM, 5/10/2024 10:29:00 AM, 5.97164916992187
5/10/2024 6:30:00 AM, 5/10/2024 10:30:00 AM, 6.16325426101685
5/10/2024 6:31:00 AM, 5/10/2024 10:31:00 AM, 7.16187286376953
5/10/2024 6:32:00 AM, 5/10/2024 10:32:00 AM, 7.59822177886963
5/10/2024 6:33:00 AM, 5/10/2024 10:33:00 AM, 7.02696990966797
5/10/2024 6:34:00 AM, 5/10/2024 10:34:00 AM, 7.40741348266602
5/10/2024 6:35:00 AM, 5/10/2024 10:35:00 AM, 7.80877780914307
5/10/2024 6:36:00 AM, 5/10/2024 10:36:00 AM, 7.94167757034302
5/10/2024 6:37:00 AM, 5/10/2024 10:37:00 AM, 7.62264633178711
5/10/2024 6:38:00 AM, 5/10/2024 10:38:00 AM, 8.38927555084229
5/10/2024 6:39:00 AM, 5/10/2024 10:39:00 AM, 8.1995792388916
5/10/2024 6:40:00 AM, 5/10/2024 10:40:00 AM, 8.46954154968262
5/10/2024 6:41:00 AM, 5/10/2024 10:41:00 AM, 9.17662525177002
5/10/2024 6:42:00 AM, 5/10/2024 10:42:00 AM, 9.40472030639648
5/10/2024 6:43:00 AM, 5/10/2024 10:43:00 AM, 9.88998508453369
5/10/2024 6:44:00 AM, 5/10/2024 10:44:00 AM, 10.6082286834717
5/10/2024 6:45:00 AM, 5/10/2024 10:45:00 AM, 9.69115447998047
5/10/2024 6:46:00 AM, 5/10/2024 10:46:00 AM, 9.40964984893799
5/10/2024 6:47:00 AM, 5/10/2024 10:47:00 AM, 10.9211320877075
5/10/2024 6:48:00 AM, 5/10/2024 10:48:00 AM, 11.2614068984985
5/10/2024 6:49:00 AM, 5/10/2024 10:49:00 AM, 11.2255373001099
5/10/2024 6:50:00 AM, 5/10/2024 10:50:00 AM, 11.3943119049072
5/10/2024 6:51:00 AM, 5/10/2024 10:51:00 AM, 11.2438669204712
5/10/2024 6:52:00 AM, 5/10/2024 10:52:00 AM, 10.6841907501221
5/10/2024 6:53:00 AM, 5/10/2024 10:53:00 AM, 9.74130058288574
5/10/2024 6:54:00 AM, 5/10/2024 10:54:00 AM, 9.81877613067627
5/10/2024 6:55:00 AM, 5/10/2024 10:55:00 AM, 9.81877613067627
5/10/2024 6:56:00 AM, 5/10/2024 10:56:00 AM, 10.3133249282837
5/10/2024 6:57:00 AM, 5/10/2024 10:57:00 AM, 10.5659818649292
5/10/2024 6:58:00 AM, 5/10/2024 10:58:00 AM, 9.46309471130371
5/10/2024 6:59:00 AM, 5/10/2024 10:59:00 AM, 10.2596302032471
5/10/2024 7:00:00 AM, 5/10/2024 11:00:00 AM, 8.49666404724121
5/10/2024 7:01:00 AM, 5/10/2024 11:01:00 AM, 9.39485740661621
5/10/2024 7:02:00 AM, 5/10/2024 11:02:00 AM, 9.04628562927246
5/10/2024 7:03:00 AM, 5/10/2024 11:03:00 AM, 8.97548198699951
5/10/2024 7:04:00 AM, 5/10/2024 11:04:00 AM, 9.02738761901855
5/10/2024 7:05:00 AM, 5/10/2024 11:05:00 AM, 8.83100128173828
5/10/2024 7:06:00 AM, 5/10/2024 11:06:00 AM, 8.38461208343506
5/10/2024 7:07:00 AM, 5/10/2024 11:07:00 AM, 7.69049453735352
5/10/2024 7:08:00 AM, 5/10/2024 11:08:00 AM, 7.07291316986084
5/10/2024 7:09:00 AM, 5/10/2024 11:09:00 AM, 6.92657136917114
5/10/2024 7:10:00 AM, 5/10/2024 11:10:00 AM, 6.71230316162109
5/10/2024 7:11:00 AM, 5/10/2024 11:11:00 AM, 6.74823331832886
5/10/2024 7:12:00 AM, 5/10/2024 11:12:00 AM, 6.99598217010498
5/10/2024 7:13:00 AM, 5/10/2024 11:13:00 AM, 6.99864864349365
5/10/2024 7:14:00 AM, 5/10/2024 11:14:00 AM, 7.12581253051758
5/10/2024 7:15:00 AM, 5/10/2024 11:15:00 AM, 7.33867168426514
5/10/2024 7:16:00 AM, 5/10/2024 11:16:00 AM, 8.93140888214111
5/10/2024 7:17:00 AM, 5/10/2024 11:17:00 AM, 9.72618198394775
5/10/2024 7:18:00 AM, 5/10/2024 11:18:00 AM, 7.7165002822876
5/10/2024 7:19:00 AM, 5/10/2024 11:19:00 AM, 7.68989849090576
5/10/2024 7:20:00 AM, 5/10/2024 11:20:00 AM, 7.85474252700806
5/10/2024 7:21:00 AM, 5/10/2024 11:21:00 AM, 8.82640552520752
5/10/2024 7:22:00 AM, 5/10/2024 11:22:00 AM, 9.97105979919434
5/10/2024 7:23:00 AM, 5/10/2024 11:23:00 AM, 10.1072425842285
5/10/2024 7:24:00 AM, 5/10/2024 11:24:00 AM, 10.624792098999
5/10/2024 7:25:00 AM, 5/10/2024 11:25:00 AM, 9.33106422424316
5/10/2024 7:26:00 AM, 5/10/2024 11:26:00 AM, 9.86136817932129
5/10/2024 7:27:00 AM, 5/10/2024 11:27:00 AM, 10.7626676559448
5/10/2024 7:28:00 AM, 5/10/2024 11:28:00 AM, 11.0589742660522
5/10/2024 7:29:00 AM, 5/10/2024 11:29:00 AM, 10.6860990524292
5/10/2024 7:30:00 AM, 5/10/2024 11:30:00 AM, 11.6101188659668
5/10/2024 7:31:00 AM, 5/10/2024 11:31:00 AM, 12.109974861145
5/10/2024 7:32:00 AM, 5/10/2024 11:32:00 AM, 12.9762287139893
5/10/2024 7:33:00 AM, 5/10/2024 11:33:00 AM, 13.2872447967529
5/10/2024 7:34:00 AM, 5/10/2024 11:34:00 AM, 13.8844184875488
5/10/2024 7:35:00 AM, 5/10/2024 11:35:00 AM, 14.336745262146
5/10/2024 7:36:00 AM, 5/10/2024 11:36:00 AM, 14.3654708862305
5/10/2024 7:37:00 AM, 5/10/2024 11:37:00 AM, 14.9857444763184
5/10/2024 7:38:00 AM, 5/10/2024 11:38:00 AM, 13.9304056167603
5/10/2024 7:39:00 AM, 5/10/2024 11:39:00 AM, 13.8351011276245
5/10/2024 7:40:00 AM, 5/10/2024 11:40:00 AM, 14.0147676467896
5/10/2024 7:41:00 AM, 5/10/2024 11:41:00 AM, 13.448616027832
5/10/2024 7:42:00 AM, 5/10/2024 11:42:00 AM, 12.8521690368652
5/10/2024 7:43:00 AM, 5/10/2024 11:43:00 AM, 12.4644908905029
5/10/2024 7:44:00 AM, 5/10/2024 11:44:00 AM, 11.909068107605
5/10/2024 7:45:00 AM, 5/10/2024 11:45:00 AM, 10.3668737411499
5/10/2024 7:46:00 AM, 5/10/2024 11:46:00 AM, 9.53428268432617
5/10/2024 7:47:00 AM, 5/10/2024 11:47:00 AM, 9.07338428497314
5/10/2024 7:48:00 AM, 5/10/2024 11:48:00 AM, 9.08415508270264
5/10/2024 7:49:00 AM, 5/10/2024 11:49:00 AM, 9.19145393371582
5/10/2024 7:50:00 AM, 5/10/2024 11:50:00 AM, 9.72272872924805
5/10/2024 7:51:00 AM, 5/10/2024 11:51:00 AM, 9.95675849914551
5/10/2024 7:52:00 AM, 5/10/2024 11:52:00 AM, 10.4800386428833
5/10/2024 7:53:00 AM, 5/10/2024 11:53:00 AM, 10.8040103912354
5/10/2024 7:54:00 AM, 5/10/2024 11:54:00 AM, 10.9296560287476
5/10/2024 7:55:00 AM, 5/10/2024 11:55:00 AM, 10.8809833526611
5/10/2024 7:56:00 AM, 5/10/2024 11:56:00 AM, 10.8809833526611
5/10/2024 7:57:00 AM, 5/10/2024 11:57:00 AM, 9.15647315979004
5/10/2024 7:58:00 AM, 5/10/2024 11:58:00 AM, 8.48115348815918
5/10/2024 7:59:00 AM, 5/10/2024 11:59:00 AM, 8.97795867919922
5/10/2024 8:00:00 AM, 5/10/2024 12:00:00 PM, 9.62742519378662
5/10/2024 8:01:00 AM, 5/10/2024 12:01:00 PM, 10.0558042526245
5/10/2024 8:02:00 AM, 5/10/2024 12:02:00 PM, 10.4771022796631
5/10/2024 8:03:00 AM, 5/10/2024 12:03:00 PM, 9.07470798492432
5/10/2024 8:04:00 AM, 5/10/2024 12:04:00 PM, 8.6268482208252
5/10/2024 8:05:00 AM, 5/10/2024 12:05:00 PM, 8.36883735656738
5/10/2024 8:06:00 AM, 5/10/2024 12:06:00 PM, 7.34066963195801
5/10/2024 8:07:00 AM, 5/10/2024 12:07:00 PM, 8.13243675231934
5/10/2024 8:08:00 AM, 5/10/2024 12:08:00 PM, 8.00062274932861
5/10/2024 8:09:00 AM, 5/10/2024 12:09:00 PM, 8.29716300964355
5/10/2024 8:10:00 AM, 5/10/2024 12:10:00 PM, 8.47659206390381
5/10/2024 8:11:00 AM, 5/10/2024 12:11:00 PM, 8.31170654296875
5/10/2024 8:12:00 AM, 5/10/2024 12:12:00 PM, 8.29926300048828
5/10/2024 8:13:00 AM, 5/10/2024 12:13:00 PM, 8.26757144927979
5/10/2024 8:14:00 AM, 5/10/2024 12:14:00 PM, 8.65653514862061
5/10/2024 8:15:00 AM, 5/10/2024 12:15:00 PM, 9.40448474884033
5/10/2024 8:16:00 AM, 5/10/2024 12:16:00 PM, 9.33719444274902
5/10/2024 8:17:00 AM, 5/10/2024 12:17:00 PM, 9.37054538726807
5/10/2024 8:18:00 AM, 5/10/2024 12:18:00 PM, 9.70391082763672
5/10/2024 8:19:00 AM, 5/10/2024 12:19:00 PM, 9.05688762664795
5/10/2024 8:20:00 AM, 5/10/2024 12:20:00 PM, 8.48920059204102
5/10/2024 8:21:00 AM, 5/10/2024 12:21:00 PM, 8.73258781433105
5/10/2024 8:22:00 AM, 5/10/2024 12:22:00 PM, 8.25273132324219
5/10/2024 8:23:00 AM, 5/10/2024 12:23:00 PM, 7.64432001113892
5/10/2024 8:24:00 AM, 5/10/2024 12:24:00 PM, 7.51216697692871
5/10/2024 8:25:00 AM, 5/10/2024 12:25:00 PM, 8.59031772613525
5/10/2024 8:26:00 AM, 5/10/2024 12:26:00 PM, 8.72321224212646
5/10/2024 8:27:00 AM, 5/10/2024 12:27:00 PM, 8.90568828582764
5/10/2024 8:28:00 AM, 5/10/2024 12:28:00 PM, 8.5544490814209
5/10/2024 8:29:00 AM, 5/10/2024 12:29:00 PM, 9.38651371002197
5/10/2024 8:30:00 AM, 5/10/2024 12:30:00 PM, 9.56904792785645
5/10/2024 8:31:00 AM, 5/10/2024 12:31:00 PM, 7.48817348480225
5/10/2024 8:32:00 AM, 5/10/2024 12:32:00 PM, 6.07576274871826
5/10/2024 8:33:00 AM, 5/10/2024 12:33:00 PM, 6.67241096496582
5/10/2024 8:34:00 AM, 5/10/2024 12:34:00 PM, 7.14032602310181
5/10/2024 8:35:00 AM, 5/10/2024 12:35:00 PM, 6.39707708358765
5/10/2024 8:36:00 AM, 5/10/2024 12:36:00 PM, 7.91068172454834
5/10/2024 8:37:00 AM, 5/10/2024 12:37:00 PM, 8.64306259155273
5/10/2024 8:38:00 AM, 5/10/2024 12:38:00 PM, 8.50093173980713
5/10/2024 8:39:00 AM, 5/10/2024 12:39:00 PM, 11.548451423645
5/10/2024 8:40:00 AM, 5/10/2024 12:40:00 PM, 10.3932933807373
5/10/2024 8:41:00 AM, 5/10/2024 12:41:00 PM, 10.7301921844482
5/10/2024 8:42:00 AM, 5/10/2024 12:42:00 PM, 9.45113849639893
5/10/2024 8:43:00 AM, 5/10/2024 12:43:00 PM, 9.13880729675293
5/10/2024 8:44:00 AM, 5/10/2024 12:44:00 PM, 8.75515174865723
5/10/2024 8:45:00 AM, 5/10/2024 12:45:00 PM, 8.2654972076416
5/10/2024 8:46:00 AM, 5/10/2024 12:46:00 PM, 8.70436573028564
5/10/2024 8:47:00 AM, 5/10/2024 12:47:00 PM, 9.1340389251709
5/10/2024 8:48:00 AM, 5/10/2024 12:48:00 PM, 10.8577299118042
5/10/2024 8:49:00 AM, 5/10/2024 12:49:00 PM, 7.6347131729126
5/10/2024 8:50:00 AM, 5/10/2024 12:50:00 PM, 6.59511041641235
5/10/2024 8:51:00 AM, 5/10/2024 12:51:00 PM, 6.86968088150024
5/10/2024 8:52:00 AM, 5/10/2024 12:52:00 PM, 7.30650854110718
5/10/2024 8:53:00 AM, 5/10/2024 12:53:00 PM, 7.9280252456665
5/10/2024 8:54:00 AM, 5/10/2024 12:54:00 PM, 9.05844211578369
5/10/2024 8:55:00 AM, 5/10/2024 12:55:00 PM, 10.6531848907471
5/10/2024 8:56:00 AM, 5/10/2024 12:56:00 PM, 10.4614877700806
5/10/2024 8:57:00 AM, 5/10/2024 12:57:00 PM, 10.4614877700806
5/10/2024 8:58:00 AM, 5/10/2024 12:58:00 PM, 10.0256967544556
5/10/2024 8:59:00 AM, 5/10/2024 12:59:00 PM, 7.90972900390625
5/10/2024 9:00:00 AM, 5/10/2024 1:00:00 PM, 8.2489128112793
5/10/2024 9:01:00 AM, 5/10/2024 1:01:00 PM, 8.17745113372803
5/10/2024 9:02:00 AM, 5/10/2024 1:02:00 PM, 8.1920862197876
5/10/2024 9:03:00 AM, 5/10/2024 1:03:00 PM, 9.46201038360596
5/10/2024 9:04:00 AM, 5/10/2024 1:04:00 PM, 10.5536136627197
5/10/2024 9:05:00 AM, 5/10/2024 1:05:00 PM, 11.2932977676392
5/10/2024 9:06:00 AM, 5/10/2024 1:06:00 PM, 11.3027849197388
5/10/2024 9:07:00 AM, 5/10/2024 1:07:00 PM, 10.1993989944458
5/10/2024 9:08:00 AM, 5/10/2024 1:08:00 PM, 9.83762168884277
5/10/2024 9:09:00 AM, 5/10/2024 1:09:00 PM, 10.5813255310059
5/10/2024 9:10:00 AM, 5/10/2024 1:10:00 PM, 10.9936056137085
5/10/2024 9:11:00 AM, 5/10/2024 1:11:00 PM, 11.6548175811768
5/10/2024 9:12:00 AM, 5/10/2024 1:12:00 PM, 11.067476272583
5/10/2024 9:13:00 AM, 5/10/2024 1:13:00 PM, 9.77231407165527
5/10/2024 9:14:00 AM, 5/10/2024 1:14:00 PM, 6.80384302139282
5/10/2024 9:15:00 AM, 5/10/2024 1:15:00 PM, 6.21305465698242
5/10/2024 9:16:00 AM, 5/10/2024 1:16:00 PM, 6.51846790313721
5/10/2024 9:17:00 AM, 5/10/2024 1:17:00 PM, 6.36704444885254
5/10/2024 9:18:00 AM, 5/10/2024 1:18:00 PM, 7.05109930038452
5/10/2024 9:19:00 AM, 5/10/2024 1:19:00 PM, 8.27802658081055
5/10/2024 9:20:00 AM, 5/10/2024 1:20:00 PM, 8.84960079193115
5/10/2024 9:21:00 AM, 5/10/2024 1:21:00 PM, 9.20830249786377
5/10/2024 9:22:00 AM, 5/10/2024 1:22:00 PM, 8.37254619598389
5/10/2024 9:23:00 AM, 5/10/2024 1:23:00 PM, 5.97131824493408
5/10/2024 9:24:00 AM, 5/10/2024 1:24:00 PM, 6.89529848098755
5/10/2024 9:25:00 AM, 5/10/2024 1:25:00 PM, 8.46299076080322
5/10/2024 9:26:00 AM, 5/10/2024 1:26:00 PM, 7.67171669006348
5/10/2024 9:27:00 AM, 5/10/2024 1:27:00 PM, 8.17177391052246
5/10/2024 9:28:00 AM, 5/10/2024 1:28:00 PM, 9.41324043273926
5/10/2024 9:29:00 AM, 5/10/2024 1:29:00 PM, 10.9473123550415
5/10/2024 9:30:00 AM, 5/10/2024 1:30:00 PM, 11.7207279205322
5/10/2024 9:31:00 AM, 5/10/2024 1:31:00 PM, 11.4048681259155
5/10/2024 9:32:00 AM, 5/10/2024 1:32:00 PM, 11.5979652404785
5/10/2024 9:33:00 AM, 5/10/2024 1:33:00 PM, 12.0019731521606
5/10/2024 9:34:00 AM, 5/10/2024 1:34:00 PM, 11.9170198440552
5/10/2024 9:35:00 AM, 5/10/2024 1:35:00 PM, 10.5640954971313
5/10/2024 9:36:00 AM, 5/10/2024 1:36:00 PM, 10.2934856414795
5/10/2024 9:37:00 AM, 5/10/2024 1:37:00 PM, 10.9665756225586
5/10/2024 9:38:00 AM, 5/10/2024 1:38:00 PM, 11.0879516601563
5/10/2024 9:39:00 AM, 5/10/2024 1:39:00 PM, 10.4524459838867
5/10/2024 9:40:00 AM, 5/10/2024 1:40:00 PM, 9.48412990570068
5/10/2024 9:41:00 AM, 5/10/2024 1:41:00 PM, 9.93952751159668
5/10/2024 9:42:00 AM, 5/10/2024 1:42:00 PM, 9.74185752868652
5/10/2024 9:43:00 AM, 5/10/2024 1:43:00 PM, 9.98443126678467
5/10/2024 9:44:00 AM, 5/10/2024 1:44:00 PM, 10.6890344619751
5/10/2024 9:45:00 AM, 5/10/2024 1:45:00 PM, 9.33572769165039
5/10/2024 9:46:00 AM, 5/10/2024 1:46:00 PM, 8.67934989929199
5/10/2024 9:47:00 AM, 5/10/2024 1:47:00 PM, 9.72307586669922
5/10/2024 9:48:00 AM, 5/10/2024 1:48:00 PM, 10.6131868362427
5/10/2024 9:49:00 AM, 5/10/2024 1:49:00 PM, 9.12662315368652
5/10/2024 9:50:00 AM, 5/10/2024 1:50:00 PM, 10.2153673171997
5/10/2024 9:51:00 AM, 5/10/2024 1:51:00 PM, 11.023588180542
5/10/2024 9:52:00 AM, 5/10/2024 1:52:00 PM, 11.2352962493896
5/10/2024 9:53:00 AM, 5/10/2024 1:53:00 PM, 10.5200262069702
5/10/2024 9:54:00 AM, 5/10/2024 1:54:00 PM, 10.7993440628052
5/10/2024 9:55:00 AM, 5/10/2024 1:55:00 PM, 11.5305795669556
5/10/2024 9:56:00 AM, 5/10/2024 1:56:00 PM, 12.8618412017822
5/10/2024 9:57:00 AM, 5/10/2024 1:57:00 PM, 13.2939548492432
5/10/2024 9:58:00 AM, 5/10/2024 1:58:00 PM, 13.2939548492432
5/10/2024 9:59:00 AM, 5/10/2024 1:59:00 PM, 14.1122875213623
5/10/2024 10:00:00 AM, 5/10/2024 2:00:00 PM, 14.8539361953735
5/10/2024 10:01:00 AM, 5/10/2024 2:01:00 PM, 14.9420137405396
5/10/2024 10:02:00 AM, 5/10/2024 2:02:00 PM, 14.2409658432007
5/10/2024 10:03:00 AM, 5/10/2024 2:03:00 PM, 13.3339614868164
5/10/2024 10:04:00 AM, 5/10/2024 2:04:00 PM, 10.9214639663696
5/10/2024 10:05:00 AM, 5/10/2024 2:05:00 PM, 9.7119779586792
5/10/2024 10:06:00 AM, 5/10/2024 2:06:00 PM, 10.7469911575317
5/10/2024 10:07:00 AM, 5/10/2024 2:07:00 PM, 11.3126583099365
5/10/2024 10:08:00 AM, 5/10/2024 2:08:00 PM, 11.1873111724854
5/10/2024 10:09:00 AM, 5/10/2024 2:09:00 PM, 11.0276327133179
5/10/2024 10:10:00 AM, 5/10/2024 2:10:00 PM, 11.7045698165894
5/10/2024 10:11:00 AM, 5/10/2024 2:11:00 PM, 12.2115964889526
5/10/2024 10:12:00 AM, 5/10/2024 2:12:00 PM, 11.7712125778198
5/10/2024 10:13:00 AM, 5/10/2024 2:13:00 PM, 10.6601123809814
5/10/2024 10:14:00 AM, 5/10/2024 2:14:00 PM, 11.5009698867798
5/10/2024 10:15:00 AM, 5/10/2024 2:15:00 PM, 11.1894159317017
5/10/2024 10:16:00 AM, 5/10/2024 2:16:00 PM, 9.92298603057861
5/10/2024 10:17:00 AM, 5/10/2024 2:17:00 PM, 9.31912422180176
5/10/2024 10:18:00 AM, 5/10/2024 2:18:00 PM, 9.06892681121826
5/10/2024 10:19:00 AM, 5/10/2024 2:19:00 PM, 8.76365756988525
5/10/2024 10:20:00 AM, 5/10/2024 2:20:00 PM, 7.77359437942505
5/10/2024 10:21:00 AM, 5/10/2024 2:21:00 PM, 7.49289608001709
5/10/2024 10:22:00 AM, 5/10/2024 2:22:00 PM, 7.98430299758911
5/10/2024 10:23:00 AM, 5/10/2024 2:23:00 PM, 8.29103469848633
5/10/2024 10:24:00 AM, 5/10/2024 2:24:00 PM, 7.09128046035767
5/10/2024 10:25:00 AM, 5/10/2024 2:25:00 PM, 7.61436176300049
5/10/2024 10:26:00 AM, 5/10/2024 2:26:00 PM, 8.06468296051025
5/10/2024 10:27:00 AM, 5/10/2024 2:27:00 PM, 7.6035213470459
5/10/2024 10:28:00 AM, 5/10/2024 2:28:00 PM, 7.75289440155029
5/10/2024 10:29:00 AM, 5/10/2024 2:29:00 PM, 8.54247283935547
5/10/2024 10:30:00 AM, 5/10/2024 2:30:00 PM, 8.7275857925415
5/10/2024 10:31:00 AM, 5/10/2024 2:31:00 PM, 9.14654636383057
5/10/2024 10:32:00 AM, 5/10/2024 2:32:00 PM, 9.99626731872559
5/10/2024 10:33:00 AM, 5/10/2024 2:33:00 PM, 9.86777591705322
5/10/2024 10:34:00 AM, 5/10/2024 2:34:00 PM, 10.418285369873
5/10/2024 10:35:00 AM, 5/10/2024 2:35:00 PM, 10.75412940979
5/10/2024 10:36:00 AM, 5/10/2024 2:36:00 PM, 9.80892372131348
5/10/2024 10:37:00 AM, 5/10/2024 2:37:00 PM, 10.5392665863037
5/10/2024 10:38:00 AM, 5/10/2024 2:38:00 PM, 11.3087215423584
5/10/2024 10:39:00 AM, 5/10/2024 2:39:00 PM, 11.4449787139893
5/10/2024 10:40:00 AM, 5/10/2024 2:40:00 PM, 11.1845483779907
5/10/2024 10:41:00 AM, 5/10/2024 2:41:00 PM, 10.9228439331055
5/10/2024 10:42:00 AM, 5/10/2024 2:42:00 PM, 9.96706867218018
5/10/2024 10:43:00 AM, 5/10/2024 2:43:00 PM, 10.0992002487183
5/10/2024 10:44:00 AM, 5/10/2024 2:44:00 PM, 8.58035564422607
5/10/2024 10:45:00 AM, 5/10/2024 2:45:00 PM, 6.76037693023682
5/10/2024 10:46:00 AM, 5/10/2024 2:46:00 PM, 6.61140584945679
5/10/2024 10:47:00 AM, 5/10/2024 2:47:00 PM, 6.84164333343506
5/10/2024 10:48:00 AM, 5/10/2024 2:48:00 PM, 8.11415195465088
5/10/2024 10:49:00 AM, 5/10/2024 2:49:00 PM, 6.90373516082764
5/10/2024 10:50:00 AM, 5/10/2024 2:50:00 PM, 6.73992538452148
5/10/2024 10:51:00 AM, 5/10/2024 2:51:00 PM, 6.40441513061523
5/10/2024 10:52:00 AM, 5/10/2024 2:52:00 PM, 6.80676031112671
5/10/2024 10:53:00 AM, 5/10/2024 2:53:00 PM, 6.55692911148071
5/10/2024 10:54:00 AM, 5/10/2024 2:54:00 PM, 6.09787178039551
5/10/2024 10:55:00 AM, 5/10/2024 2:55:00 PM, 6.35305452346802
5/10/2024 10:56:00 AM, 5/10/2024 2:56:00 PM, 6.26452589035034
5/10/2024 10:57:00 AM, 5/10/2024 2:57:00 PM, 5.59257411956787
5/10/2024 10:58:00 AM, 5/10/2024 2:58:00 PM, 5.68667030334473
5/10/2024 10:59:00 AM, 5/10/2024 2:59:00 PM, 5.68667030334473
5/10/2024 11:00:00 AM, 5/10/2024 3:00:00 PM, 6.49377632141113
5/10/2024 11:01:00 AM, 5/10/2024 3:01:00 PM, 7.26785135269165
5/10/2024 11:02:00 AM, 5/10/2024 3:02:00 PM, 7.53914260864258
5/10/2024 11:03:00 AM, 5/10/2024 3:03:00 PM, 7.41946935653687
5/10/2024 11:04:00 AM, 5/10/2024 3:04:00 PM, 8.03125190734863
5/10/2024 11:05:00 AM, 5/10/2024 3:05:00 PM, 7.94206047058105
5/10/2024 11:06:00 AM, 5/10/2024 3:06:00 PM, 7.13043451309204
5/10/2024 11:07:00 AM, 5/10/2024 3:07:00 PM, 8.65657615661621
5/10/2024 11:08:00 AM, 5/10/2024 3:08:00 PM, 9.26465511322021
5/10/2024 11:09:00 AM, 5/10/2024 3:09:00 PM, 9.1476526260376
5/10/2024 11:10:00 AM, 5/10/2024 3:10:00 PM, 9.50832271575928
5/10/2024 11:11:00 AM, 5/10/2024 3:11:00 PM, 8.15642833709717
5/10/2024 11:12:00 AM, 5/10/2024 3:12:00 PM, 8.8141622543335
5/10/2024 11:13:00 AM, 5/10/2024 3:13:00 PM, 8.79261493682861
5/10/2024 11:14:00 AM, 5/10/2024 3:14:00 PM, 8.95698738098145
5/10/2024 11:15:00 AM, 5/10/2024 3:15:00 PM, 9.52387714385986
5/10/2024 11:16:00 AM, 5/10/2024 3:16:00 PM, 10.2325668334961
5/10/2024 11:17:00 AM, 5/10/2024 3:17:00 PM, 12.650465965271
5/10/2024 11:18:00 AM, 5/10/2024 3:18:00 PM, 12.1048898696899
5/10/2024 11:19:00 AM, 5/10/2024 3:19:00 PM, 11.2334747314453
5/10/2024 11:20:00 AM, 5/10/2024 3:20:00 PM, 10.1252431869507
5/10/2024 11:21:00 AM, 5/10/2024 3:21:00 PM, 7.89477300643921
5/10/2024 11:22:00 AM, 5/10/2024 3:22:00 PM, 7.81318283081055
5/10/2024 11:23:00 AM, 5/10/2024 3:23:00 PM, 7.96138906478882
5/10/2024 11:24:00 AM, 5/10/2024 3:24:00 PM, 7.16329336166382
5/10/2024 11:25:00 AM, 5/10/2024 3:25:00 PM, 6.48725128173828
5/10/2024 11:26:00 AM, 5/10/2024 3:26:00 PM, 7.3398585319519
5/10/2024 11:27:00 AM, 5/10/2024 3:27:00 PM, 7.71604204177856
5/10/2024 11:28:00 AM, 5/10/2024 3:28:00 PM, 8.86641788482666
5/10/2024 11:29:00 AM, 5/10/2024 3:29:00 PM, 9.55187511444092
5/10/2024 11:30:00 AM, 5/10/2024 3:30:00 PM, 10.2247695922852
5/10/2024 11:31:00 AM, 5/10/2024 3:31:00 PM, 8.52330684661865
5/10/2024 11:32:00 AM, 5/10/2024 3:32:00 PM, 8.25467205047607
5/10/2024 11:33:00 AM, 5/10/2024 3:33:00 PM, 8.62368679046631
5/10/2024 11:34:00 AM, 5/10/2024 3:34:00 PM, 8.29874229431152
5/10/2024 11:35:00 AM, 5/10/2024 3:35:00 PM, 9.10765552520752
5/10/2024 11:36:00 AM, 5/10/2024 3:36:00 PM, 9.27969360351562
5/10/2024 11:37:00 AM, 5/10/2024 3:37:00 PM, 9.45627117156982
5/10/2024 11:38:00 AM, 5/10/2024 3:38:00 PM, 10.5709247589111
5/10/2024 11:39:00 AM, 5/10/2024 3:39:00 PM, 9.63871574401855
5/10/2024 11:40:00 AM, 5/10/2024 3:40:00 PM, 9.97292423248291
5/10/2024 11:41:00 AM, 5/10/2024 3:41:00 PM, 10.443229675293
5/10/2024 11:42:00 AM, 5/10/2024 3:42:00 PM, 10.9113340377808
5/10/2024 11:43:00 AM, 5/10/2024 3:43:00 PM, 10.7478294372559
5/10/2024 11:44:00 AM, 5/10/2024 3:44:00 PM, 10.3647317886353
5/10/2024 11:45:00 AM, 5/10/2024 3:45:00 PM, 9.75485515594482
5/10/2024 11:46:00 AM, 5/10/2024 3:46:00 PM, 10.1609907150269
5/10/2024 11:47:00 AM, 5/10/2024 3:47:00 PM, 9.64880657196045
5/10/2024 11:48:00 AM, 5/10/2024 3:48:00 PM, 8.81433868408203
5/10/2024 11:49:00 AM, 5/10/2024 3:49:00 PM, 9.61166191101074
5/10/2024 11:50:00 AM, 5/10/2024 3:50:00 PM, 8.16984081268311
5/10/2024 11:51:00 AM, 5/10/2024 3:51:00 PM, 6.2800440788269
5/10/2024 11:52:00 AM, 5/10/2024 3:52:00 PM, 7.81355714797974
5/10/2024 11:53:00 AM, 5/10/2024 3:53:00 PM, 8.29705142974854
5/10/2024 11:54:00 AM, 5/10/2024 3:54:00 PM, 8.22622776031494
5/10/2024 11:55:00 AM, 5/10/2024 3:55:00 PM, 7.92598056793213
5/10/2024 11:56:00 AM, 5/10/2024 3:56:00 PM, 8.19957447052002
5/10/2024 11:57:00 AM, 5/10/2024 3:57:00 PM, 8.98995304107666
5/10/2024 11:58:00 AM, 5/10/2024 3:58:00 PM, 8.94824409484863
5/10/2024 11:59:00 AM, 5/10/2024 3:59:00 PM, 9.1790246963501
5/10/2024 12:00:00 PM, 5/10/2024 4:00:00 PM, 9.1790246963501
5/10/2024 12:01:00 PM, 5/10/2024 4:01:00 PM, 8.81865692138672
5/10/2024 12:02:00 PM, 5/10/2024 4:02:00 PM, 6.34481716156006
5/10/2024 12:03:00 PM, 5/10/2024 4:03:00 PM, 6.30992031097412
5/10/2024 12:04:00 PM, 5/10/2024 4:04:00 PM, 7.49737882614136
5/10/2024 12:05:00 PM, 5/10/2024 4:05:00 PM, 7.75636196136475
5/10/2024 12:06:00 PM, 5/10/2024 4:06:00 PM, 7.65405321121216
5/10/2024 12:07:00 PM, 5/10/2024 4:07:00 PM, 8.24820613861084
5/10/2024 12:08:00 PM, 5/10/2024 4:08:00 PM, 8.25707721710205
5/10/2024 12:09:00 PM, 5/10/2024 4:09:00 PM, 8.3481616973877
5/10/2024 12:10:00 PM, 5/10/2024 4:10:00 PM, 8.54234218597412
5/10/2024 12:11:00 PM, 5/10/2024 4:11:00 PM, 8.90771293640137
5/10/2024 12:12:00 PM, 5/10/2024 4:12:00 PM, 9.58611679077148
5/10/2024 12:13:00 PM, 5/10/2024 4:13:00 PM, 8.40232276916504
5/10/2024 12:14:00 PM, 5/10/2024 4:14:00 PM, 7.74793291091919
5/10/2024 12:15:00 PM, 5/10/2024 4:15:00 PM, 8.31396675109863
5/10/2024 12:16:00 PM, 5/10/2024 4:16:00 PM, 8.23912048339844
5/10/2024 12:17:00 PM, 5/10/2024 4:17:00 PM, 8.01669883728027
5/10/2024 12:18:00 PM, 5/10/2024 4:18:00 PM, 8.23184204101562
5/10/2024 12:19:00 PM, 5/10/2024 4:19:00 PM, 8.68444156646729
5/10/2024 12:20:00 PM, 5/10/2024 4:20:00 PM, 8.73378753662109
5/10/2024 12:21:00 PM, 5/10/2024 4:21:00 PM, 6.42843723297119
5/10/2024 12:22:00 PM, 5/10/2024 4:22:00 PM, 6.23160123825073
5/10/2024 12:23:00 PM, 5/10/2024 4:23:00 PM, 7.01515769958496
5/10/2024 12:24:00 PM, 5/10/2024 4:24:00 PM, 6.6685357093811
5/10/2024 12:25:00 PM, 5/10/2024 4:25:00 PM, 6.74436044692993
5/10/2024 12:26:00 PM, 5/10/2024 4:26:00 PM, 6.72871446609497
5/10/2024 12:27:00 PM, 5/10/2024 4:27:00 PM, 5.85461807250977
5/10/2024 12:28:00 PM, 5/10/2024 4:28:00 PM, 5.76373147964478
5/10/2024 12:29:00 PM, 5/10/2024 4:29:00 PM, 6.44255352020264
5/10/2024 12:30:00 PM, 5/10/2024 4:30:00 PM, 5.78695869445801
5/10/2024 12:31:00 PM, 5/10/2024 4:31:00 PM, 6.61880159378052
5/10/2024 12:32:00 PM, 5/10/2024 4:32:00 PM, 6.16914749145508
5/10/2024 12:33:00 PM, 5/10/2024 4:33:00 PM, 6.66163635253906
5/10/2024 12:34:00 PM, 5/10/2024 4:34:00 PM, 7.63606882095337
5/10/2024 12:35:00 PM, 5/10/2024 4:35:00 PM, 7.44550609588623
5/10/2024 12:36:00 PM, 5/10/2024 4:36:00 PM, 7.7011137008667
5/10/2024 12:37:00 PM, 5/10/2024 4:37:00 PM, 9.39652919769287
5/10/2024 12:38:00 PM, 5/10/2024 4:38:00 PM, 9.50008773803711
5/10/2024 12:39:00 PM, 5/10/2024 4:39:00 PM, 10.4903736114502
5/10/2024 12:40:00 PM, 5/10/2024 4:40:00 PM, 7.93926525115967
5/10/2024 12:41:00 PM, 5/10/2024 4:41:00 PM, 7.9588451385498
5/10/2024 12:42:00 PM, 5/10/2024 4:42:00 PM, 8.03403282165527
5/10/2024 12:43:00 PM, 5/10/2024 4:43:00 PM, 6.64681577682495
5/10/2024 12:44:00 PM, 5/10/2024 4:44:00 PM, 5.84182167053223
5/10/2024 12:45:00 PM, 5/10/2024 4:45:00 PM, 6.64136409759521
5/10/2024 12:46:00 PM, 5/10/2024 4:46:00 PM, 6.03440475463867
5/10/2024 12:47:00 PM, 5/10/2024 4:47:00 PM, 6.2284197807312
5/10/2024 12:48:00 PM, 5/10/2024 4:48:00 PM, 5.62534332275391
5/10/2024 12:49:00 PM, 5/10/2024 4:49:00 PM, 5.58412790298462
5/10/2024 12:50:00 PM, 5/10/2024 4:50:00 PM, 6.44325828552246
5/10/2024 12:51:00 PM, 5/10/2024 4:51:00 PM, 7.10067224502563
5/10/2024 12:52:00 PM, 5/10/2024 4:52:00 PM, 6.71763563156128
5/10/2024 12:53:00 PM, 5/10/2024 4:53:00 PM, 7.19330453872681
5/10/2024 12:54:00 PM, 5/10/2024 4:54:00 PM, 6.53505229949951
5/10/2024 12:55:00 PM, 5/10/2024 4:55:00 PM, 6.66492414474487
5/10/2024 12:56:00 PM, 5/10/2024 4:56:00 PM, 5.79531764984131
5/10/2024 12:57:00 PM, 5/10/2024 4:57:00 PM, 6.51878976821899
5/10/2024 12:58:00 PM, 5/10/2024 4:58:00 PM, 6.97762870788574
5/10/2024 12:59:00 PM, 5/10/2024 4:59:00 PM, 7.30302667617798
5/10/2024 1:00:00 PM, 5/10/2024 5:00:00 PM, 7.95697450637817
5/10/2024 1:01:00 PM, 5/10/2024 5:01:00 PM, 7.95697450637817
5/10/2024 1:02:00 PM, 5/10/2024 5:02:00 PM, 7.82480478286743
5/10/2024 1:03:00 PM, 5/10/2024 5:03:00 PM, 6.33880805969238
5/10/2024 1:04:00 PM, 5/10/2024 5:04:00 PM, 6.28627967834473
5/10/2024 1:05:00 PM, 5/10/2024 5:05:00 PM, 6.43460988998413
5/10/2024 1:06:00 PM, 5/10/2024 5:06:00 PM, 6.45736646652222
5/10/2024 1:07:00 PM, 5/10/2024 5:07:00 PM, 6.89175939559937
5/10/2024 1:08:00 PM, 5/10/2024 5:08:00 PM, 7.23419141769409
5/10/2024 1:09:00 PM, 5/10/2024 5:09:00 PM, 6.85110569000244
5/10/2024 1:10:00 PM, 5/10/2024 5:10:00 PM, 5.13031959533691
5/10/2024 1:11:00 PM, 5/10/2024 5:11:00 PM, 4.92070341110229
5/10/2024 1:12:00 PM, 5/10/2024 5:12:00 PM, 5.19955539703369
5/10/2024 1:13:00 PM, 5/10/2024 5:13:00 PM, 5.40792226791382
5/10/2024 1:14:00 PM, 5/10/2024 5:14:00 PM, 5.81317806243896
5/10/2024 1:15:00 PM, 5/10/2024 5:15:00 PM, 6.09805822372437
5/10/2024 1:16:00 PM, 5/10/2024 5:16:00 PM, 6.78754377365112
5/10/2024 1:17:00 PM, 5/10/2024 5:17:00 PM, 7.17556715011597
5/10/2024 1:18:00 PM, 5/10/2024 5:18:00 PM, 7.73168706893921
5/10/2024 1:19:00 PM, 5/10/2024 5:19:00 PM, 7.22487640380859
5/10/2024 1:20:00 PM, 5/10/2024 5:20:00 PM, 7.0720157623291
5/10/2024 1:21:00 PM, 5/10/2024 5:21:00 PM, 7.41508197784424
5/10/2024 1:22:00 PM, 5/10/2024 5:22:00 PM, 7.28445243835449
5/10/2024 1:23:00 PM, 5/10/2024 5:23:00 PM, 7.03213739395142
5/10/2024 1:24:00 PM, 5/10/2024 5:24:00 PM, 6.52020883560181
5/10/2024 1:25:00 PM, 5/10/2024 5:25:00 PM, 7.24843406677246
5/10/2024 1:26:00 PM, 5/10/2024 5:26:00 PM, 7.77699518203735
5/10/2024 1:27:00 PM, 5/10/2024 5:27:00 PM, 8.20421314239502
5/10/2024 1:28:00 PM, 5/10/2024 5:28:00 PM, 8.78475475311279
5/10/2024 1:29:00 PM, 5/10/2024 5:29:00 PM, 7.01397609710693
5/10/2024 1:30:00 PM, 5/10/2024 5:30:00 PM, 7.39660453796387
5/10/2024 1:31:00 PM, 5/10/2024 5:31:00 PM, 8.36205768585205
5/10/2024 1:32:00 PM, 5/10/2024 5:32:00 PM, 9.39333248138428
5/10/2024 1:33:00 PM, 5/10/2024 5:33:00 PM, 8.39514541625977
5/10/2024 1:34:00 PM, 5/10/2024 5:34:00 PM, 6.45657777786255
5/10/2024 1:35:00 PM, 5/10/2024 5:35:00 PM, 6.61465501785278
5/10/2024 1:36:00 PM, 5/10/2024 5:36:00 PM, 7.04652881622314
5/10/2024 1:37:00 PM, 5/10/2024 5:37:00 PM, 8.35379123687744
5/10/2024 1:38:00 PM, 5/10/2024 5:38:00 PM, 8.59498023986816
5/10/2024 1:39:00 PM, 5/10/2024 5:39:00 PM, 9.19577407836914
5/10/2024 1:40:00 PM, 5/10/2024 5:40:00 PM, 8.31492042541504
5/10/2024 1:41:00 PM, 5/10/2024 5:41:00 PM, 8.291184425354
5/10/2024 1:42:00 PM, 5/10/2024 5:42:00 PM, 8.47367000579834
5/10/2024 1:43:00 PM, 5/10/2024 5:43:00 PM, 7.15347337722778
5/10/2024 1:44:00 PM, 5/10/2024 5:44:00 PM, 6.83610868453979
5/10/2024 1:45:00 PM, 5/10/2024 5:45:00 PM, 7.3935751914978
5/10/2024 1:46:00 PM, 5/10/2024 5:46:00 PM, 6.65592432022095
5/10/2024 1:47:00 PM, 5/10/2024 5:47:00 PM, 5.64543485641479
5/10/2024 1:48:00 PM, 5/10/2024 5:48:00 PM, 5.82306623458862
5/10/2024 1:49:00 PM, 5/10/2024 5:49:00 PM, 5.8999228477478
5/10/2024 1:50:00 PM, 5/10/2024 5:50:00 PM, 4.99151468276978
5/10/2024 1:51:00 PM, 5/10/2024 5:51:00 PM, 4.33542203903198
5/10/2024 1:52:00 PM, 5/10/2024 5:52:00 PM, 5.1829833984375
5/10/2024 1:53:00 PM, 5/10/2024 5:53:00 PM, 5.28819131851196
5/10/2024 1:54:00 PM, 5/10/2024 5:54:00 PM, 4.44960784912109
5/10/2024 1:55:00 PM, 5/10/2024 5:55:00 PM, 3.21863794326782
5/10/2024 1:56:00 PM, 5/10/2024 5:56:00 PM, 3.12839221954346
5/10/2024 1:57:00 PM, 5/10/2024 5:57:00 PM, 3.18866157531738
5/10/2024 1:58:00 PM, 5/10/2024 5:58:00 PM, 4.7964448928833
5/10/2024 1:59:00 PM, 5/10/2024 5:59:00 PM, 4.30502557754517
5/10/2024 2:00:00 PM, 5/10/2024 6:00:00 PM, 3.49052143096924
5/10/2024 2:01:00 PM, 5/10/2024 6:01:00 PM, 3.86726880073547
5/10/2024 2:02:00 PM, 5/10/2024 6:02:00 PM, 3.86726880073547
5/10/2024 2:03:00 PM, 5/10/2024 6:03:00 PM, 3.86726880073547
5/10/2024 2:04:00 PM, 5/10/2024 6:04:00 PM, 4.77965450286865
5/10/2024 2:05:00 PM, 5/10/2024 6:05:00 PM, 5.58722877502441
5/10/2024 2:06:00 PM, 5/10/2024 6:06:00 PM, 4.57076168060303
5/10/2024 2:07:00 PM, 5/10/2024 6:07:00 PM, 5.05576467514038
5/10/2024 2:08:00 PM, 5/10/2024 6:08:00 PM, 5.67041540145874
5/10/2024 2:09:00 PM, 5/10/2024 6:09:00 PM, 5.80392408370972
5/10/2024 2:10:00 PM, 5/10/2024 6:10:00 PM, 5.3810920715332
5/10/2024 2:11:00 PM, 5/10/2024 6:11:00 PM, 4.88653993606567
5/10/2024 2:12:00 PM, 5/10/2024 6:12:00 PM, 5.02590036392212
5/10/2024 2:13:00 PM, 5/10/2024 6:13:00 PM, 4.74114465713501
5/10/2024 2:14:00 PM, 5/10/2024 6:14:00 PM, 5.32170629501343
5/10/2024 2:15:00 PM, 5/10/2024 6:15:00 PM, 4.85649394989014
5/10/2024 2:16:00 PM, 5/10/2024 6:16:00 PM, 3.89922308921814
5/10/2024 2:17:00 PM, 5/10/2024 6:17:00 PM, 3.89939284324646
5/10/2024 2:18:00 PM, 5/10/2024 6:18:00 PM, 4.40908479690552
5/10/2024 2:19:00 PM, 5/10/2024 6:19:00 PM, 5.3213038444519
5/10/2024 2:20:00 PM, 5/10/2024 6:20:00 PM, 5.29418802261353
5/10/2024 2:21:00 PM, 5/10/2024 6:21:00 PM, 5.32071208953857
5/10/2024 2:22:00 PM, 5/10/2024 6:22:00 PM, 5.35460710525513
5/10/2024 2:23:00 PM, 5/10/2024 6:23:00 PM, 5.639235496521
5/10/2024 2:24:00 PM, 5/10/2024 6:24:00 PM, 5.81753778457642
5/10/2024 2:25:00 PM, 5/10/2024 6:25:00 PM, 6.34432649612427
5/10/2024 2:26:00 PM, 5/10/2024 6:26:00 PM, 7.64279556274414
5/10/2024 2:27:00 PM, 5/10/2024 6:27:00 PM, 7.12295246124268
5/10/2024 2:28:00 PM, 5/10/2024 6:28:00 PM, 8.19276428222656
5/10/2024 2:29:00 PM, 5/10/2024 6:29:00 PM, 8.90245914459229
5/10/2024 2:30:00 PM, 5/10/2024 6:30:00 PM, 6.78612613677979
5/10/2024 2:31:00 PM, 5/10/2024 6:31:00 PM, 5.85781574249268
5/10/2024 2:32:00 PM, 5/10/2024 6:32:00 PM, 7.00139570236206
5/10/2024 2:33:00 PM, 5/10/2024 6:33:00 PM, 6.85568141937256
5/10/2024 2:34:00 PM, 5/10/2024 6:34:00 PM, 6.14133453369141
5/10/2024 2:35:00 PM, 5/10/2024 6:35:00 PM, 6.46824932098389
5/10/2024 2:36:00 PM, 5/10/2024 6:36:00 PM, 6.99828624725342
5/10/2024 2:37:00 PM, 5/10/2024 6:37:00 PM, 5.60716342926025
5/10/2024 2:38:00 PM, 5/10/2024 6:38:00 PM, 5.58076286315918
5/10/2024 2:39:00 PM, 5/10/2024 6:39:00 PM, 5.83683347702026
5/10/2024 2:40:00 PM, 5/10/2024 6:40:00 PM, 5.82299709320068
5/10/2024 2:41:00 PM, 5/10/2024 6:41:00 PM, 5.06966257095337
5/10/2024 2:42:00 PM, 5/10/2024 6:42:00 PM, 5.48975896835327
5/10/2024 2:43:00 PM, 5/10/2024 6:43:00 PM, 6.65230083465576
5/10/2024 2:44:00 PM, 5/10/2024 6:44:00 PM, 6.69496202468872
5/10/2024 2:45:00 PM, 5/10/2024 6:45:00 PM, 6.12592172622681
5/10/2024 2:46:00 PM, 5/10/2024 6:46:00 PM, 6.20596981048584
5/10/2024 2:47:00 PM, 5/10/2024 6:47:00 PM, 6.80158567428589
5/10/2024 2:48:00 PM, 5/10/2024 6:48:00 PM, 6.94824409484863
5/10/2024 2:49:00 PM, 5/10/2024 6:49:00 PM, 5.30491638183594
5/10/2024 2:50:00 PM, 5/10/2024 6:50:00 PM, 5.63252401351929
5/10/2024 2:51:00 PM, 5/10/2024 6:51:00 PM, 4.51849985122681
5/10/2024 2:52:00 PM, 5/10/2024 6:52:00 PM, 4.29811573028564
5/10/2024 2:53:00 PM, 5/10/2024 6:53:00 PM, 4.52118968963623
5/10/2024 2:54:00 PM, 5/10/2024 6:54:00 PM, 4.37131500244141
5/10/2024 2:55:00 PM, 5/10/2024 6:55:00 PM, 5.19665575027466
5/10/2024 2:56:00 PM, 5/10/2024 6:56:00 PM, 5.99744319915771
5/10/2024 2:57:00 PM, 5/10/2024 6:57:00 PM, 8.81231117248535
5/10/2024 2:58:00 PM, 5/10/2024 6:58:00 PM, 7.26882076263428
5/10/2024 2:59:00 PM, 5/10/2024 6:59:00 PM, 6.73248147964478
5/10/2024 3:00:00 PM, 5/10/2024 7:00:00 PM, 4.81859827041626
5/10/2024 3:01:00 PM, 5/10/2024 7:01:00 PM, 5.87502717971802
5/10/2024 3:02:00 PM, 5/10/2024 7:02:00 PM, 5.58144426345825
5/10/2024 3:03:00 PM, 5/10/2024 7:03:00 PM, 5.36638641357422
5/10/2024 3:04:00 PM, 5/10/2024 7:04:00 PM, 5.36638641357422
5/10/2024 3:05:00 PM, 5/10/2024 7:05:00 PM, 9.73955154418945
5/10/2024 3:06:00 PM, 5/10/2024 7:06:00 PM, 5.68212461471558
5/10/2024 3:07:00 PM, 5/10/2024 7:07:00 PM, 6.75240325927734
5/10/2024 3:08:00 PM, 5/10/2024 7:08:00 PM, 5.18008708953857
5/10/2024 3:09:00 PM, 5/10/2024 7:09:00 PM, 6.15616893768311
5/10/2024 3:10:00 PM, 5/10/2024 7:10:00 PM, 6.52012538909912
5/10/2024 3:11:00 PM, 5/10/2024 7:11:00 PM, 6.31230354309082
5/10/2024 3:12:00 PM, 5/10/2024 7:12:00 PM, 8.20120620727539
5/10/2024 3:13:00 PM, 5/10/2024 7:13:00 PM, 6.74024200439453
5/10/2024 3:14:00 PM, 5/10/2024 7:14:00 PM, 6.53457403182983
5/10/2024 3:15:00 PM, 5/10/2024 7:15:00 PM, 8.09385585784912
5/10/2024 3:16:00 PM, 5/10/2024 7:16:00 PM, 6.63566493988037
5/10/2024 3:17:00 PM, 5/10/2024 7:17:00 PM, 7.26664686203003
5/10/2024 3:18:00 PM, 5/10/2024 7:18:00 PM, 5.92032718658447
5/10/2024 3:19:00 PM, 5/10/2024 7:19:00 PM, 6.0056676864624
5/10/2024 3:20:00 PM, 5/10/2024 7:20:00 PM, 4.88964128494263
5/10/2024 3:21:00 PM, 5/10/2024 7:21:00 PM, 4.37909317016602
5/10/2024 3:22:00 PM, 5/10/2024 7:22:00 PM, 3.69376873970032
5/10/2024 3:23:00 PM, 5/10/2024 7:23:00 PM, 11.2891302108765
5/10/2024 3:24:00 PM, 5/10/2024 7:24:00 PM, 6.26885747909546
5/10/2024 3:25:00 PM, 5/10/2024 7:25:00 PM, 5.26649570465088
5/10/2024 3:26:00 PM, 5/10/2024 7:26:00 PM, 5.4173412322998
5/10/2024 3:27:00 PM, 5/10/2024 7:27:00 PM, 5.87257671356201
5/10/2024 3:28:00 PM, 5/10/2024 7:28:00 PM, 5.45016765594482
5/10/2024 3:29:00 PM, 5/10/2024 7:29:00 PM, 6.02740812301636
5/10/2024 3:30:00 PM, 5/10/2024 7:30:00 PM, 6.82458829879761
5/10/2024 3:31:00 PM, 5/10/2024 7:31:00 PM, 6.71658372879028
5/10/2024 3:32:00 PM, 5/10/2024 7:32:00 PM, 6.68908786773682
5/10/2024 3:33:00 PM, 5/10/2024 7:33:00 PM, 6.45701169967651
5/10/2024 3:34:00 PM, 5/10/2024 7:34:00 PM, 7.25281763076782
5/10/2024 3:35:00 PM, 5/10/2024 7:35:00 PM, 7.13957929611206
5/10/2024 3:36:00 PM, 5/10/2024 7:36:00 PM, 6.84957695007324
5/10/2024 3:37:00 PM, 5/10/2024 7:37:00 PM, 6.12929058074951
5/10/2024 3:38:00 PM, 5/10/2024 7:38:00 PM, 5.50027084350586
5/10/2024 3:39:00 PM, 5/10/2024 7:39:00 PM, 5.20443344116211
5/10/2024 3:40:00 PM, 5/10/2024 7:40:00 PM, 5.12668418884277
5/10/2024 3:41:00 PM, 5/10/2024 7:41:00 PM, 5.82397174835205
5/10/2024 3:42:00 PM, 5/10/2024 7:42:00 PM, 5.5092921257019
5/10/2024 3:43:00 PM, 5/10/2024 7:43:00 PM, 5.73498010635376
5/10/2024 3:44:00 PM, 5/10/2024 7:44:00 PM, 4.75488758087158
5/10/2024 3:45:00 PM, 5/10/2024 7:45:00 PM, 5.43307590484619
5/10/2024 3:46:00 PM, 5/10/2024 7:46:00 PM, 6.228600025177
5/10/2024 3:47:00 PM, 5/10/2024 7:47:00 PM, 5.2294545173645
5/10/2024 3:48:00 PM, 5/10/2024 7:48:00 PM, 4.77776765823364
5/10/2024 3:49:00 PM, 5/10/2024 7:49:00 PM, 4.51358366012573
5/10/2024 3:50:00 PM, 5/10/2024 7:50:00 PM, 5.36146259307861
5/10/2024 3:51:00 PM, 5/10/2024 7:51:00 PM, 5.36704587936401
5/10/2024 3:52:00 PM, 5/10/2024 7:52:00 PM, 6.55986022949219
5/10/2024 3:53:00 PM, 5/10/2024 7:53:00 PM, 6.44929552078247
5/10/2024 3:54:00 PM, 5/10/2024 7:54:00 PM, 5.11499261856079
5/10/2024 3:55:00 PM, 5/10/2024 7:55:00 PM, 4.95174694061279
5/10/2024 3:56:00 PM, 5/10/2024 7:56:00 PM, 5.03090524673462
5/10/2024 3:57:00 PM, 5/10/2024 7:57:00 PM, 4.27895784378052
5/10/2024 3:58:00 PM, 5/10/2024 7:58:00 PM, 4.37553071975708
5/10/2024 3:59:00 PM, 5/10/2024 7:59:00 PM, 4.57403135299683
5/10/2024 4:00:00 PM, 5/10/2024 8:00:00 PM, 5.72370910644531
5/10/2024 4:01:00 PM, 5/10/2024 8:01:00 PM, 6.04329442977905
5/10/2024 4:02:00 PM, 5/10/2024 8:02:00 PM, 4.68606376647949
5/10/2024 4:03:00 PM, 5/10/2024 8:03:00 PM, 3.99165272712708
5/10/2024 4:04:00 PM, 5/10/2024 8:04:00 PM, 3.8347475528717
5/10/2024 4:05:00 PM, 5/10/2024 8:05:00 PM, 3.8347475528717
5/10/2024 4:06:00 PM, 5/10/2024 8:06:00 PM, 3.99905967712402
5/10/2024 4:07:00 PM, 5/10/2024 8:07:00 PM, 4.7742772102356
5/10/2024 4:08:00 PM, 5/10/2024 8:08:00 PM, 5.35876893997192
5/10/2024 4:09:00 PM, 5/10/2024 8:09:00 PM, 4.84053993225098
5/10/2024 4:10:00 PM, 5/10/2024 8:10:00 PM, 4.2454400062561
5/10/2024 4:11:00 PM, 5/10/2024 8:11:00 PM, 5.08797979354858
5/10/2024 4:12:00 PM, 5/10/2024 8:12:00 PM, 5.40486288070679
5/10/2024 4:13:00 PM, 5/10/2024 8:13:00 PM, 5.64871549606323
5/10/2024 4:14:00 PM, 5/10/2024 8:14:00 PM, 5.50966358184814
5/10/2024 4:15:00 PM, 5/10/2024 8:15:00 PM, 5.85280227661133
5/10/2024 4:16:00 PM, 5/10/2024 8:16:00 PM, 5.20334005355835
5/10/2024 4:17:00 PM, 5/10/2024 8:17:00 PM, 4.74742650985718
5/10/2024 4:18:00 PM, 5/10/2024 8:18:00 PM, 4.45549297332764
5/10/2024 4:19:00 PM, 5/10/2024 8:19:00 PM, 5.16493606567383
5/10/2024 4:20:00 PM, 5/10/2024 8:20:00 PM, 5.77709865570068
5/10/2024 4:21:00 PM, 5/10/2024 8:21:00 PM, 6.66511678695679
5/10/2024 4:22:00 PM, 5/10/2024 8:22:00 PM, 5.45750570297241
5/10/2024 4:23:00 PM, 5/10/2024 8:23:00 PM, 6.31079387664795
5/10/2024 4:24:00 PM, 5/10/2024 8:24:00 PM, 5.34866905212402
5/10/2024 4:25:00 PM, 5/10/2024 8:25:00 PM, 5.79807043075562
5/10/2024 4:26:00 PM, 5/10/2024 8:26:00 PM, 5.72510576248169
5/10/2024 4:27:00 PM, 5/10/2024 8:27:00 PM, 5.70391702651978
5/10/2024 4:28:00 PM, 5/10/2024 8:28:00 PM, 5.53594541549683
5/10/2024 4:29:00 PM, 5/10/2024 8:29:00 PM, 5.29299449920654
5/10/2024 4:30:00 PM, 5/10/2024 8:30:00 PM, 7.06236696243286
5/10/2024 4:31:00 PM, 5/10/2024 8:31:00 PM, 6.83639764785767
5/10/2024 4:32:00 PM, 5/10/2024 8:32:00 PM, 6.88989925384521
5/10/2024 4:33:00 PM, 5/10/2024 8:33:00 PM, 6.15211629867554
5/10/2024 4:34:00 PM, 5/10/2024 8:34:00 PM, 4.88162660598755
5/10/2024 4:35:00 PM, 5/10/2024 8:35:00 PM, 5.40793657302856
5/10/2024 4:36:00 PM, 5/10/2024 8:36:00 PM, 5.24415159225464
5/10/2024 4:37:00 PM, 5/10/2024 8:37:00 PM, 5.1514139175415
5/10/2024 4:38:00 PM, 5/10/2024 8:38:00 PM, 5.82799816131592
5/10/2024 4:39:00 PM, 5/10/2024 8:39:00 PM, 5.95067548751831
5/10/2024 4:40:00 PM, 5/10/2024 8:40:00 PM, 5.44836616516113
5/10/2024 4:41:00 PM, 5/10/2024 8:41:00 PM, 6.19815111160278
5/10/2024 4:42:00 PM, 5/10/2024 8:42:00 PM, 7.32187223434448
5/10/2024 4:43:00 PM, 5/10/2024 8:43:00 PM, 4.92382383346558
5/10/2024 4:44:00 PM, 5/10/2024 8:44:00 PM, 5.49690723419189
5/10/2024 4:45:00 PM, 5/10/2024 8:45:00 PM, 5.93408393859863
5/10/2024 4:46:00 PM, 5/10/2024 8:46:00 PM, 5.90504789352417
5/10/2024 4:47:00 PM, 5/10/2024 8:47:00 PM, 5.10851240158081
5/10/2024 4:48:00 PM, 5/10/2024 8:48:00 PM, 5.32791185379028
5/10/2024 4:49:00 PM, 5/10/2024 8:49:00 PM, 4.88750648498535
5/10/2024 4:50:00 PM, 5/10/2024 8:50:00 PM, 5.01958417892456
5/10/2024 4:51:00 PM, 5/10/2024 8:51:00 PM, 4.61074447631836
5/10/2024 4:52:00 PM, 5/10/2024 8:52:00 PM, 4.43852519989014
5/10/2024 4:53:00 PM, 5/10/2024 8:53:00 PM, 5.43436336517334
5/10/2024 4:54:00 PM, 5/10/2024 8:54:00 PM, 6.66328239440918
5/10/2024 4:55:00 PM, 5/10/2024 8:55:00 PM, 7.23543834686279
5/10/2024 4:56:00 PM, 5/10/2024 8:56:00 PM, 6.88073253631592
5/10/2024 4:57:00 PM, 5/10/2024 8:57:00 PM, 4.70744037628174
5/10/2024 4:58:00 PM, 5/10/2024 8:58:00 PM, 5.16871213912964
5/10/2024 4:59:00 PM, 5/10/2024 8:59:00 PM, 6.70546293258667
5/10/2024 5:00:00 PM, 5/10/2024 9:00:00 PM, 5.22989177703857
5/10/2024 5:01:00 PM, 5/10/2024 9:01:00 PM, 64.2754058837891
5/10/2024 5:02:00 PM, 5/10/2024 9:02:00 PM, 9.79166316986084
5/10/2024 5:03:00 PM, 5/10/2024 9:03:00 PM, 18.0302619934082
5/10/2024 5:04:00 PM, 5/10/2024 9:04:00 PM, 7.87976884841919
5/10/2024 5:05:00 PM, 5/10/2024 9:05:00 PM, 7.75416898727417
5/10/2024 5:06:00 PM, 5/10/2024 9:06:00 PM, 7.75416898727417
5/10/2024 5:07:00 PM, 5/10/2024 9:07:00 PM, 7.78818416595459
5/10/2024 5:08:00 PM, 5/10/2024 9:08:00 PM, 8.11541271209717
5/10/2024 5:09:00 PM, 5/10/2024 9:09:00 PM, 7.49027061462402
5/10/2024 5:10:00 PM, 5/10/2024 9:10:00 PM, 6.2596263885498
5/10/2024 5:11:00 PM, 5/10/2024 9:11:00 PM, 6.91558313369751
5/10/2024 5:12:00 PM, 5/10/2024 9:12:00 PM, 6.79202270507812
5/10/2024 5:13:00 PM, 5/10/2024 9:13:00 PM, 7.10489320755005
5/10/2024 5:14:00 PM, 5/10/2024 9:14:00 PM, 6.94752311706543
5/10/2024 5:15:00 PM, 5/10/2024 9:15:00 PM, 7.7664532661438
5/10/2024 5:16:00 PM, 5/10/2024 9:16:00 PM, 7.75525426864624
5/10/2024 5:17:00 PM, 5/10/2024 9:17:00 PM, 7.8686842918396
5/10/2024 5:18:00 PM, 5/10/2024 9:18:00 PM, 7.76783609390259
5/10/2024 5:19:00 PM, 5/10/2024 9:19:00 PM, 8.34166622161865
5/10/2024 5:20:00 PM, 5/10/2024 9:20:00 PM, 8.47058773040771
5/10/2024 5:21:00 PM, 5/10/2024 9:21:00 PM, 8.65531253814697
5/10/2024 5:22:00 PM, 5/10/2024 9:22:00 PM, 8.66485691070557
5/10/2024 5:23:00 PM, 5/10/2024 9:23:00 PM, 7.08589506149292
5/10/2024 5:24:00 PM, 5/10/2024 9:24:00 PM, 6.99620962142944
5/10/2024 5:25:00 PM, 5/10/2024 9:25:00 PM, 7.84765148162842
5/10/2024 5:26:00 PM, 5/10/2024 9:26:00 PM, 8.41084480285645
5/10/2024 5:27:00 PM, 5/10/2024 9:27:00 PM, 8.52337837219238
5/10/2024 5:28:00 PM, 5/10/2024 9:28:00 PM, 8.78407382965088
5/10/2024 5:29:00 PM, 5/10/2024 9:29:00 PM, 9.37042713165283
5/10/2024 5:30:00 PM, 5/10/2024 9:30:00 PM, 8.77739715576172
5/10/2024 5:31:00 PM, 5/10/2024 9:31:00 PM, 8.42275428771973
5/10/2024 5:32:00 PM, 5/10/2024 9:32:00 PM, 8.79219818115234
5/10/2024 5:33:00 PM, 5/10/2024 9:33:00 PM, 9.46104049682617
5/10/2024 5:34:00 PM, 5/10/2024 9:34:00 PM, 9.69911193847656
5/10/2024 5:35:00 PM, 5/10/2024 9:35:00 PM, 10.9249639511108
5/10/2024 5:36:00 PM, 5/10/2024 9:36:00 PM, 8.72688961029053
5/10/2024 5:37:00 PM, 5/10/2024 9:37:00 PM, 8.75247478485107
5/10/2024 5:38:00 PM, 5/10/2024 9:38:00 PM, 9.03372478485107
5/10/2024 5:39:00 PM, 5/10/2024 9:39:00 PM, 9.49595642089844
5/10/2024 5:40:00 PM, 5/10/2024 9:40:00 PM, 10.3883218765259
5/10/2024 5:41:00 PM, 5/10/2024 9:41:00 PM, 9.76757717132568
5/10/2024 5:42:00 PM, 5/10/2024 9:42:00 PM, 10.5043125152588
5/10/2024 5:43:00 PM, 5/10/2024 9:43:00 PM, 10.6095943450928
5/10/2024 5:44:00 PM, 5/10/2024 9:44:00 PM, 10.7667360305786
5/10/2024 5:45:00 PM, 5/10/2024 9:45:00 PM, 10.7336225509644
5/10/2024 5:46:00 PM, 5/10/2024 9:46:00 PM, 10.9149112701416
5/10/2024 5:47:00 PM, 5/10/2024 9:47:00 PM, 12.4181213378906
5/10/2024 5:48:00 PM, 5/10/2024 9:48:00 PM, 12.3440818786621
5/10/2024 5:49:00 PM, 5/10/2024 9:49:00 PM, 10.7602195739746
5/10/2024 5:50:00 PM, 5/10/2024 9:50:00 PM, 10.9041862487793
5/10/2024 5:51:00 PM, 5/10/2024 9:51:00 PM, 10.7311267852783
5/10/2024 5:52:00 PM, 5/10/2024 9:52:00 PM, 11.4538269042969
5/10/2024 5:53:00 PM, 5/10/2024 9:53:00 PM, 12.124137878418
5/10/2024 5:54:00 PM, 5/10/2024 9:54:00 PM, 11.7993516921997
5/10/2024 5:55:00 PM, 5/10/2024 9:55:00 PM, 11.9419603347778
5/10/2024 5:56:00 PM, 5/10/2024 9:56:00 PM, 11.4086408615112
5/10/2024 5:57:00 PM, 5/10/2024 9:57:00 PM, 11.459527015686
5/10/2024 5:58:00 PM, 5/10/2024 9:58:00 PM, 9.65838623046875
5/10/2024 5:59:00 PM, 5/10/2024 9:59:00 PM, 10.1940507888794
5/10/2024 6:00:00 PM, 5/10/2024 10:00:00 PM, 10.1310844421387
5/10/2024 6:01:00 PM, 5/10/2024 10:01:00 PM, 10.0727586746216
5/10/2024 6:02:00 PM, 5/10/2024 10:02:00 PM, 10.3323669433594
5/10/2024 6:03:00 PM, 5/10/2024 10:03:00 PM, 9.31505298614502
5/10/2024 6:04:00 PM, 5/10/2024 10:04:00 PM, 8.80541133880615
5/10/2024 6:05:00 PM, 5/10/2024 10:05:00 PM, 8.1651086807251
5/10/2024 6:06:00 PM, 5/10/2024 10:06:00 PM, 8.63918495178223
5/10/2024 6:07:00 PM, 5/10/2024 10:07:00 PM, 8.63918495178223
5/10/2024 6:08:00 PM, 5/10/2024 10:08:00 PM, 11.8245840072632
5/10/2024 6:09:00 PM, 5/10/2024 10:09:00 PM, 12.6325435638428
5/10/2024 6:10:00 PM, 5/10/2024 10:10:00 PM, 12.6666917800903
5/10/2024 6:11:00 PM, 5/10/2024 10:11:00 PM, 10.2639656066895
5/10/2024 6:12:00 PM, 5/10/2024 10:12:00 PM, 11.0755271911621
5/10/2024 6:13:00 PM, 5/10/2024 10:13:00 PM, 12.3255748748779
5/10/2024 6:14:00 PM, 5/10/2024 10:14:00 PM, 12.116099357605
5/10/2024 6:15:00 PM, 5/10/2024 10:15:00 PM, 12.8997936248779
5/10/2024 6:16:00 PM, 5/10/2024 10:16:00 PM, 13.3794088363647
5/10/2024 6:17:00 PM, 5/10/2024 10:17:00 PM, 14.2533893585205
5/10/2024 6:18:00 PM, 5/10/2024 10:18:00 PM, 13.2330694198608
5/10/2024 6:19:00 PM, 5/10/2024 10:19:00 PM, 11.6901426315308
5/10/2024 6:20:00 PM, 5/10/2024 10:20:00 PM, 13.7442569732666
5/10/2024 6:21:00 PM, 5/10/2024 10:21:00 PM, 14.9860334396362
5/10/2024 6:22:00 PM, 5/10/2024 10:22:00 PM, 16.7839946746826
5/10/2024 6:23:00 PM, 5/10/2024 10:23:00 PM, 16.1756820678711
5/10/2024 6:24:00 PM, 5/10/2024 10:24:00 PM, 15.368763923645
5/10/2024 6:25:00 PM, 5/10/2024 10:25:00 PM, 13.8249826431274
5/10/2024 6:26:00 PM, 5/10/2024 10:26:00 PM, 12.3656339645386
5/10/2024 6:27:00 PM, 5/10/2024 10:27:00 PM, 12.3740301132202
5/10/2024 6:28:00 PM, 5/10/2024 10:28:00 PM, 12.7908296585083
5/10/2024 6:29:00 PM, 5/10/2024 10:29:00 PM, 10.2959222793579
5/10/2024 6:30:00 PM, 5/10/2024 10:30:00 PM, 11.335620880127
5/10/2024 6:31:00 PM, 5/10/2024 10:31:00 PM, 11.7576274871826
5/10/2024 6:32:00 PM, 5/10/2024 10:32:00 PM, 12.2613887786865
5/10/2024 6:33:00 PM, 5/10/2024 10:33:00 PM, 12.3830299377441
5/10/2024 6:34:00 PM, 5/10/2024 10:34:00 PM, 13.4654769897461
5/10/2024 6:35:00 PM, 5/10/2024 10:35:00 PM, 14.7669401168823
5/10/2024 6:36:00 PM, 5/10/2024 10:36:00 PM, 14.2380380630493
5/10/2024 6:37:00 PM, 5/10/2024 10:37:00 PM, 12.0302124023438
5/10/2024 6:38:00 PM, 5/10/2024 10:38:00 PM, 12.1668567657471
5/10/2024 6:39:00 PM, 5/10/2024 10:39:00 PM, 13.399112701416
5/10/2024 6:40:00 PM, 5/10/2024 10:40:00 PM, 11.2302722930908
5/10/2024 6:41:00 PM, 5/10/2024 10:41:00 PM, 12.8160409927368
5/10/2024 6:42:00 PM, 5/10/2024 10:42:00 PM, 11.0434436798096
5/10/2024 6:43:00 PM, 5/10/2024 10:43:00 PM, 11.507251739502
5/10/2024 6:44:00 PM, 5/10/2024 10:44:00 PM, 11.8863048553467
5/10/2024 6:45:00 PM, 5/10/2024 10:45:00 PM, 11.3289966583252
5/10/2024 6:46:00 PM, 5/10/2024 10:46:00 PM, 10.6363658905029
5/10/2024 6:47:00 PM, 5/10/2024 10:47:00 PM, 12.263689994812
5/10/2024 6:48:00 PM, 5/10/2024 10:48:00 PM, 11.4113254547119
5/10/2024 6:49:00 PM, 5/10/2024 10:49:00 PM, 11.465970993042
5/10/2024 6:50:00 PM, 5/10/2024 10:50:00 PM, 12.8497409820557
5/10/2024 6:51:00 PM, 5/10/2024 10:51:00 PM, 13.4539556503296
5/10/2024 6:52:00 PM, 5/10/2024 10:52:00 PM, 12.9729452133179
5/10/2024 6:53:00 PM, 5/10/2024 10:53:00 PM, 13.4279327392578
5/10/2024 6:54:00 PM, 5/10/2024 10:54:00 PM, 14.2917308807373
5/10/2024 6:55:00 PM, 5/10/2024 10:55:00 PM, 14.3085851669312
5/10/2024 6:56:00 PM, 5/10/2024 10:56:00 PM, 14.869592666626
5/10/2024 6:57:00 PM, 5/10/2024 10:57:00 PM, 11.0873804092407
5/10/2024 6:58:00 PM, 5/10/2024 10:58:00 PM, 10.5082492828369
5/10/2024 6:59:00 PM, 5/10/2024 10:59:00 PM, 13.0017166137695
5/10/2024 7:00:00 PM, 5/10/2024 11:00:00 PM, 14.9429178237915
5/10/2024 7:01:00 PM, 5/10/2024 11:01:00 PM, 13.1586780548096
5/10/2024 7:02:00 PM, 5/10/2024 11:02:00 PM, 13.9024305343628
5/10/2024 7:03:00 PM, 5/10/2024 11:03:00 PM, 12.1718158721924
5/10/2024 7:04:00 PM, 5/10/2024 11:04:00 PM, 11.6174411773682
5/10/2024 7:05:00 PM, 5/10/2024 11:05:00 PM, 12.3351545333862
5/10/2024 7:06:00 PM, 5/10/2024 11:06:00 PM, 11.2124261856079
5/10/2024 7:07:00 PM, 5/10/2024 11:07:00 PM, 12.2305297851563
5/10/2024 7:08:00 PM, 5/10/2024 11:08:00 PM, 12.2305297851563
5/10/2024 7:09:00 PM, 5/10/2024 11:09:00 PM, 12.6599016189575
5/10/2024 7:10:00 PM, 5/10/2024 11:10:00 PM, 11.9976739883423
5/10/2024 7:11:00 PM, 5/10/2024 11:11:00 PM, 12.3007659912109
5/10/2024 7:12:00 PM, 5/10/2024 11:12:00 PM, 13.6251697540283
5/10/2024 7:13:00 PM, 5/10/2024 11:13:00 PM, 14.2715635299683
5/10/2024 7:14:00 PM, 5/10/2024 11:14:00 PM, 15.3496313095093
5/10/2024 7:15:00 PM, 5/10/2024 11:15:00 PM, 14.8609066009521
5/10/2024 7:16:00 PM, 5/10/2024 11:16:00 PM, 14.5589981079102
5/10/2024 7:17:00 PM, 5/10/2024 11:17:00 PM, 15.2487926483154
5/10/2024 7:18:00 PM, 5/10/2024 11:18:00 PM, 16.3629550933838
5/10/2024 7:19:00 PM, 5/10/2024 11:19:00 PM, 19.1111736297607
5/10/2024 7:20:00 PM, 5/10/2024 11:20:00 PM, 18.4958019256592
5/10/2024 7:21:00 PM, 5/10/2024 11:21:00 PM, 19.3466606140137
5/10/2024 7:22:00 PM, 5/10/2024 11:22:00 PM, 18.331148147583
5/10/2024 7:23:00 PM, 5/10/2024 11:23:00 PM, 16.3974914550781
5/10/2024 7:24:00 PM, 5/10/2024 11:24:00 PM, 15.8889455795288
5/10/2024 7:25:00 PM, 5/10/2024 11:25:00 PM, 16.7263622283936
5/10/2024 7:26:00 PM, 5/10/2024 11:26:00 PM, 16.7087993621826
5/10/2024 7:27:00 PM, 5/10/2024 11:27:00 PM, 16.0759372711182
5/10/2024 7:28:00 PM, 5/10/2024 11:28:00 PM, 15.0982961654663
5/10/2024 7:29:00 PM, 5/10/2024 11:29:00 PM, 14.3502902984619
5/10/2024 7:30:00 PM, 5/10/2024 11:30:00 PM, 11.8952608108521
5/10/2024 7:31:00 PM, 5/10/2024 11:31:00 PM, 11.8408050537109
5/10/2024 7:32:00 PM, 5/10/2024 11:32:00 PM, 13.0036039352417
5/10/2024 7:33:00 PM, 5/10/2024 11:33:00 PM, 14.6432104110718
5/10/2024 7:34:00 PM, 5/10/2024 11:34:00 PM, 16.0881652832031
5/10/2024 7:35:00 PM, 5/10/2024 11:35:00 PM, 13.1897640228271
5/10/2024 7:36:00 PM, 5/10/2024 11:36:00 PM, 10.8736095428467
5/10/2024 7:37:00 PM, 5/10/2024 11:37:00 PM, 12.1080780029297
5/10/2024 7:38:00 PM, 5/10/2024 11:38:00 PM, 13.38844871521
5/10/2024 7:39:00 PM, 5/10/2024 11:39:00 PM, 12.3509283065796
5/10/2024 7:40:00 PM, 5/10/2024 11:40:00 PM, 12.3472204208374
5/10/2024 7:41:00 PM, 5/10/2024 11:41:00 PM, 12.482705116272
5/10/2024 7:42:00 PM, 5/10/2024 11:42:00 PM, 11.6956624984741
5/10/2024 7:43:00 PM, 5/10/2024 11:43:00 PM, 10.5096979141235
5/10/2024 7:44:00 PM, 5/10/2024 11:44:00 PM, 10.4240608215332
5/10/2024 7:45:00 PM, 5/10/2024 11:45:00 PM, 10.4600458145142
5/10/2024 7:46:00 PM, 5/10/2024 11:46:00 PM, 10.3967914581299
5/10/2024 7:47:00 PM, 5/10/2024 11:47:00 PM, 10.7778701782227
5/10/2024 7:48:00 PM, 5/10/2024 11:48:00 PM, 10.9781370162964
5/10/2024 7:49:00 PM, 5/10/2024 11:49:00 PM, 11.0543394088745
5/10/2024 7:50:00 PM, 5/10/2024 11:50:00 PM, 11.5791959762573
5/10/2024 7:51:00 PM, 5/10/2024 11:51:00 PM, 12.738655090332
5/10/2024 7:52:00 PM, 5/10/2024 11:52:00 PM, 14.3166160583496
5/10/2024 7:53:00 PM, 5/10/2024 11:53:00 PM, 14.535210609436
5/10/2024 7:54:00 PM, 5/10/2024 11:54:00 PM, 12.411301612854
5/10/2024 7:55:00 PM, 5/10/2024 11:55:00 PM, 12.8100290298462
5/10/2024 7:56:00 PM, 5/10/2024 11:56:00 PM, 13.9547090530396
5/10/2024 7:57:00 PM, 5/10/2024 11:57:00 PM, 14.4787111282349
5/10/2024 7:58:00 PM, 5/10/2024 11:58:00 PM, 14.6611776351929
5/10/2024 7:59:00 PM, 5/10/2024 11:59:00 PM, 12.7085990905762
5/10/2024 8:00:00 PM, 5/11/2024 12:00:00 AM, 11.8834619522095
5/10/2024 8:01:00 PM, 5/11/2024 12:01:00 AM, 12.0920515060425
5/10/2024 8:02:00 PM, 5/11/2024 12:02:00 AM, 13.3644866943359
5/10/2024 8:03:00 PM, 5/11/2024 12:03:00 AM, 12.8992528915405
5/10/2024 8:04:00 PM, 5/11/2024 12:04:00 AM, 12.7185335159302
5/10/2024 8:05:00 PM, 5/11/2024 12:05:00 AM, 13.6304683685303
5/10/2024 8:06:00 PM, 5/11/2024 12:06:00 AM, 14.5100469589233
5/10/2024 8:07:00 PM, 5/11/2024 12:07:00 AM, 18.5422897338867
5/10/2024 8:08:00 PM, 5/11/2024 12:08:00 AM, 14.7673768997192
5/10/2024 8:09:00 PM, 5/11/2024 12:09:00 AM, 14.7673768997192
5/10/2024 8:10:00 PM, 5/11/2024 12:10:00 AM, 14.1344785690308
5/10/2024 8:11:00 PM, 5/11/2024 12:11:00 AM, 13.5167560577393
5/10/2024 8:12:00 PM, 5/11/2024 12:12:00 AM, 13.629035949707
5/10/2024 8:13:00 PM, 5/11/2024 12:13:00 AM, 13.1654777526855
5/10/2024 8:14:00 PM, 5/11/2024 12:14:00 AM, 13.359206199646
5/10/2024 8:15:00 PM, 5/11/2024 12:15:00 AM, 13.9263029098511
5/10/2024 8:16:00 PM, 5/11/2024 12:16:00 AM, 14.2189855575562
5/10/2024 8:17:00 PM, 5/11/2024 12:17:00 AM, 14.2656650543213
5/10/2024 8:18:00 PM, 5/11/2024 12:18:00 AM, 14.0179395675659
5/10/2024 8:19:00 PM, 5/11/2024 12:19:00 AM, 14.1529264450073
5/10/2024 8:20:00 PM, 5/11/2024 12:20:00 AM, 13.632342338562
5/10/2024 8:21:00 PM, 5/11/2024 12:21:00 AM, 14.5134134292603
5/10/2024 8:22:00 PM, 5/11/2024 12:22:00 AM, 14.7651309967041
5/10/2024 8:23:00 PM, 5/11/2024 12:23:00 AM, 14.7504014968872
5/10/2024 8:24:00 PM, 5/11/2024 12:24:00 AM, 14.8710451126099
5/10/2024 8:25:00 PM, 5/11/2024 12:25:00 AM, 13.7477989196777
5/10/2024 8:26:00 PM, 5/11/2024 12:26:00 AM, 13.5840578079224
5/10/2024 8:27:00 PM, 5/11/2024 12:27:00 AM, 12.3362808227539
5/10/2024 8:28:00 PM, 5/11/2024 12:28:00 AM, 12.2926349639893
5/10/2024 8:29:00 PM, 5/11/2024 12:29:00 AM, 12.8869037628174
5/10/2024 8:30:00 PM, 5/11/2024 12:30:00 AM, 12.5067090988159
5/10/2024 8:31:00 PM, 5/11/2024 12:31:00 AM, 13.1315937042236
5/10/2024 8:32:00 PM, 5/11/2024 12:32:00 AM, 12.6933650970459
5/10/2024 8:33:00 PM, 5/11/2024 12:33:00 AM, 12.551173210144
5/10/2024 8:34:00 PM, 5/11/2024 12:34:00 AM, 12.3581838607788
5/10/2024 8:35:00 PM, 5/11/2024 12:35:00 AM, 11.7779741287231
5/10/2024 8:36:00 PM, 5/11/2024 12:36:00 AM, 12.8173494338989
5/10/2024 8:37:00 PM, 5/11/2024 12:37:00 AM, 13.1318349838257
5/10/2024 8:38:00 PM, 5/11/2024 12:38:00 AM, 12.4985046386719
5/10/2024 8:39:00 PM, 5/11/2024 12:39:00 AM, 12.4459495544434
5/10/2024 8:40:00 PM, 5/11/2024 12:40:00 AM, 13.6056442260742
5/10/2024 8:41:00 PM, 5/11/2024 12:41:00 AM, 13.6495895385742
5/10/2024 8:42:00 PM, 5/11/2024 12:42:00 AM, 14.5766515731812
5/10/2024 8:43:00 PM, 5/11/2024 12:43:00 AM, 15.0894975662231
5/10/2024 8:44:00 PM, 5/11/2024 12:44:00 AM, 15.3961248397827
5/10/2024 8:45:00 PM, 5/11/2024 12:45:00 AM, 14.9910144805908
5/10/2024 8:46:00 PM, 5/11/2024 12:46:00 AM, 14.8642101287842
5/10/2024 8:47:00 PM, 5/11/2024 12:47:00 AM, 16.5047931671143
5/10/2024 8:48:00 PM, 5/11/2024 12:48:00 AM, 15.6876535415649
5/10/2024 8:49:00 PM, 5/11/2024 12:49:00 AM, 16.4614410400391
5/10/2024 8:50:00 PM, 5/11/2024 12:50:00 AM, 16.6739501953125
5/10/2024 8:51:00 PM, 5/11/2024 12:51:00 AM, 15.8360385894775
5/10/2024 8:52:00 PM, 5/11/2024 12:52:00 AM, 15.4806003570557
5/10/2024 8:53:00 PM, 5/11/2024 12:53:00 AM, 15.9447565078735
5/10/2024 8:54:00 PM, 5/11/2024 12:54:00 AM, 15.7751588821411
5/10/2024 8:55:00 PM, 5/11/2024 12:55:00 AM, 15.8142213821411
5/10/2024 8:56:00 PM, 5/11/2024 12:56:00 AM, 15.4869251251221
5/10/2024 8:57:00 PM, 5/11/2024 12:57:00 AM, 15.5157022476196
5/10/2024 8:58:00 PM, 5/11/2024 12:58:00 AM, 15.4963293075562
5/10/2024 8:59:00 PM, 5/11/2024 12:59:00 AM, 16.2167129516602
5/10/2024 9:00:00 PM, 5/11/2024 1:00:00 AM, 16.642635345459
5/10/2024 9:01:00 PM, 5/11/2024 1:01:00 AM, 17.3608951568604
5/10/2024 9:02:00 PM, 5/11/2024 1:02:00 AM, 19.442232131958
5/10/2024 9:03:00 PM, 5/11/2024 1:03:00 AM, 19.2569122314453
5/10/2024 9:04:00 PM, 5/11/2024 1:04:00 AM, 18.6063194274902
5/10/2024 9:05:00 PM, 5/11/2024 1:05:00 AM, 18.6075820922852
5/10/2024 9:06:00 PM, 5/11/2024 1:06:00 AM, 19.9467163085938
5/10/2024 9:07:00 PM, 5/11/2024 1:07:00 AM, 19.2004623413086
5/10/2024 9:08:00 PM, 5/11/2024 1:08:00 AM, 19.2058601379395
5/10/2024 9:09:00 PM, 5/11/2024 1:09:00 AM, 19.2516021728516
5/10/2024 9:10:00 PM, 5/11/2024 1:10:00 AM, 19.2516021728516
5/10/2024 9:11:00 PM, 5/11/2024 1:11:00 AM, 18.7496871948242
5/10/2024 9:12:00 PM, 5/11/2024 1:12:00 AM, 16.4481868743896
5/10/2024 9:13:00 PM, 5/11/2024 1:13:00 AM, 16.8746948242188
5/10/2024 9:14:00 PM, 5/11/2024 1:14:00 AM, 17.0788707733154
5/10/2024 9:15:00 PM, 5/11/2024 1:15:00 AM, 18.3038902282715
5/10/2024 9:16:00 PM, 5/11/2024 1:16:00 AM, 17.7293300628662
5/10/2024 9:17:00 PM, 5/11/2024 1:17:00 AM, 16.8117065429687
5/10/2024 9:18:00 PM, 5/11/2024 1:18:00 AM, 16.2985725402832
5/10/2024 9:19:00 PM, 5/11/2024 1:19:00 AM, 17.9801826477051
5/10/2024 9:20:00 PM, 5/11/2024 1:20:00 AM, 16.1135749816895
5/10/2024 9:21:00 PM, 5/11/2024 1:21:00 AM, 16.3401222229004
5/10/2024 9:22:00 PM, 5/11/2024 1:22:00 AM, 16.1772289276123
5/10/2024 9:23:00 PM, 5/11/2024 1:23:00 AM, 16.9489154815674
5/10/2024 9:24:00 PM, 5/11/2024 1:24:00 AM, 17.1318378448486
5/10/2024 9:25:00 PM, 5/11/2024 1:25:00 AM, 16.8820133209229
5/10/2024 9:26:00 PM, 5/11/2024 1:26:00 AM, 16.9037113189697
5/10/2024 9:27:00 PM, 5/11/2024 1:27:00 AM, 17.2485122680664
5/10/2024 9:28:00 PM, 5/11/2024 1:28:00 AM, 18.168701171875
5/10/2024 9:29:00 PM, 5/11/2024 1:29:00 AM, 18.3259582519531
5/10/2024 9:30:00 PM, 5/11/2024 1:30:00 AM, 17.9929828643799
5/10/2024 9:31:00 PM, 5/11/2024 1:31:00 AM, 18.3349285125732
5/10/2024 9:32:00 PM, 5/11/2024 1:32:00 AM, 18.7791213989258
5/10/2024 9:33:00 PM, 5/11/2024 1:33:00 AM, 19.0913639068604
5/10/2024 9:34:00 PM, 5/11/2024 1:34:00 AM, 19.144660949707
5/10/2024 9:35:00 PM, 5/11/2024 1:35:00 AM, 18.9372615814209
5/10/2024 9:36:00 PM, 5/11/2024 1:36:00 AM, 18.4146556854248
5/10/2024 9:37:00 PM, 5/11/2024 1:37:00 AM, 16.7275867462158
5/10/2024 9:38:00 PM, 5/11/2024 1:38:00 AM, 16.0555839538574
5/10/2024 9:39:00 PM, 5/11/2024 1:39:00 AM, 14.9931964874268
5/10/2024 9:40:00 PM, 5/11/2024 1:40:00 AM, 15.1123342514038
5/10/2024 9:41:00 PM, 5/11/2024 1:41:00 AM, 14.7405700683594
5/10/2024 9:42:00 PM, 5/11/2024 1:42:00 AM, 15.1223764419556
5/10/2024 9:43:00 PM, 5/11/2024 1:43:00 AM, 15.2750749588013
5/10/2024 9:44:00 PM, 5/11/2024 1:44:00 AM, 14.7047491073608
5/10/2024 9:45:00 PM, 5/11/2024 1:45:00 AM, 14.333963394165
5/10/2024 9:46:00 PM, 5/11/2024 1:46:00 AM, 14.808762550354
5/10/2024 9:47:00 PM, 5/11/2024 1:47:00 AM, 14.5763416290283
5/10/2024 9:48:00 PM, 5/11/2024 1:48:00 AM, 14.1677350997925
5/10/2024 9:49:00 PM, 5/11/2024 1:49:00 AM, 13.8904647827148
5/10/2024 9:50:00 PM, 5/11/2024 1:50:00 AM, 12.9632158279419
5/10/2024 9:51:00 PM, 5/11/2024 1:51:00 AM, 11.8267364501953
5/10/2024 9:52:00 PM, 5/11/2024 1:52:00 AM, 11.0368995666504
5/10/2024 9:53:00 PM, 5/11/2024 1:53:00 AM, 10.5268783569336
5/10/2024 9:54:00 PM, 5/11/2024 1:54:00 AM, 9.06325340270996
5/10/2024 9:55:00 PM, 5/11/2024 1:55:00 AM, 8.75522136688232
5/10/2024 9:56:00 PM, 5/11/2024 1:56:00 AM, 11.6288499832153
5/10/2024 9:57:00 PM, 5/11/2024 1:57:00 AM, 9.86560916900635
5/10/2024 9:58:00 PM, 5/11/2024 1:58:00 AM, 9.08747386932373
5/10/2024 9:59:00 PM, 5/11/2024 1:59:00 AM, 9.49464511871338
5/10/2024 10:00:00 PM, 5/11/2024 2:00:00 AM, 9.50070095062256
5/10/2024 10:01:00 PM, 5/11/2024 2:01:00 AM, 10.6614141464233
5/10/2024 10:02:00 PM, 5/11/2024 2:02:00 AM, 10.5238752365112
5/10/2024 10:03:00 PM, 5/11/2024 2:03:00 AM, 10.9273900985718
5/10/2024 10:04:00 PM, 5/11/2024 2:04:00 AM, 11.392897605896
5/10/2024 10:05:00 PM, 5/11/2024 2:05:00 AM, 11.6435623168945
5/10/2024 10:06:00 PM, 5/11/2024 2:06:00 AM, 11.5410318374634
5/10/2024 10:07:00 PM, 5/11/2024 2:07:00 AM, 11.5896520614624
5/10/2024 10:08:00 PM, 5/11/2024 2:08:00 AM, 11.2836685180664
5/10/2024 10:09:00 PM, 5/11/2024 2:09:00 AM, 11.2978706359863
5/10/2024 10:10:00 PM, 5/11/2024 2:10:00 AM, 11.6034526824951
5/10/2024 10:11:00 PM, 5/11/2024 2:11:00 AM, 11.6034526824951
5/10/2024 10:12:00 PM, 5/11/2024 2:12:00 AM, 11.5932950973511
5/10/2024 10:13:00 PM, 5/11/2024 2:13:00 AM, 11.0498132705688
5/10/2024 10:14:00 PM, 5/11/2024 2:14:00 AM, 10.7387294769287
5/10/2024 10:15:00 PM, 5/11/2024 2:15:00 AM, 10.8807001113892
5/10/2024 10:16:00 PM, 5/11/2024 2:16:00 AM, 11.0208988189697
5/10/2024 10:17:00 PM, 5/11/2024 2:17:00 AM, 11.0656089782715
5/10/2024 10:18:00 PM, 5/11/2024 2:18:00 AM, 11.2330799102783
5/10/2024 10:19:00 PM, 5/11/2024 2:19:00 AM, 11.6663360595703
5/10/2024 10:20:00 PM, 5/11/2024 2:20:00 AM, 16.9309501647949
5/10/2024 10:21:00 PM, 5/11/2024 2:21:00 AM, 18.5578937530518
5/10/2024 10:22:00 PM, 5/11/2024 2:22:00 AM, 17.8005218505859
5/10/2024 10:23:00 PM, 5/11/2024 2:23:00 AM, 19.3265438079834
5/10/2024 10:24:00 PM, 5/11/2024 2:24:00 AM, 19.6298904418945
5/10/2024 10:25:00 PM, 5/11/2024 2:25:00 AM, 20.4603328704834
5/10/2024 10:26:00 PM, 5/11/2024 2:26:00 AM, 21.0639801025391
5/10/2024 10:27:00 PM, 5/11/2024 2:27:00 AM, 20.6009349822998
5/10/2024 10:28:00 PM, 5/11/2024 2:28:00 AM, 20.8555946350098
5/10/2024 10:29:00 PM, 5/11/2024 2:29:00 AM, 22.6785469055176
5/10/2024 10:30:00 PM, 5/11/2024 2:30:00 AM, 23.2217063903809
5/10/2024 10:31:00 PM, 5/11/2024 2:31:00 AM, 22.7534160614014
5/10/2024 10:32:00 PM, 5/11/2024 2:32:00 AM, 23.4760971069336
5/10/2024 10:33:00 PM, 5/11/2024 2:33:00 AM, 25.4014091491699
5/10/2024 10:34:00 PM, 5/11/2024 2:34:00 AM, 24.4080657958984
5/10/2024 10:35:00 PM, 5/11/2024 2:35:00 AM, 25.3075160980225
5/10/2024 10:36:00 PM, 5/11/2024 2:36:00 AM, 26.5091304779053
5/10/2024 10:37:00 PM, 5/11/2024 2:37:00 AM, 30.288610458374
5/10/2024 10:38:00 PM, 5/11/2024 2:38:00 AM, 31.1119976043701
5/10/2024 10:39:00 PM, 5/11/2024 2:39:00 AM, 30.6613121032715
5/10/2024 10:40:00 PM, 5/11/2024 2:40:00 AM, 30.7327709197998
5/10/2024 10:41:00 PM, 5/11/2024 2:41:00 AM, 30.9984893798828
5/10/2024 10:42:00 PM, 5/11/2024 2:42:00 AM, 31.0825996398926
5/10/2024 10:43:00 PM, 5/11/2024 2:43:00 AM, 31.2137336730957
5/10/2024 10:44:00 PM, 5/11/2024 2:44:00 AM, 31.975772857666
5/10/2024 10:45:00 PM, 5/11/2024 2:45:00 AM, 32.129940032959
5/10/2024 10:46:00 PM, 5/11/2024 2:46:00 AM, 29.6783885955811
5/10/2024 10:47:00 PM, 5/11/2024 2:47:00 AM, 28.8968505859375
5/10/2024 10:48:00 PM, 5/11/2024 2:48:00 AM, 26.7515754699707
5/10/2024 10:49:00 PM, 5/11/2024 2:49:00 AM, 25.5641002655029
5/10/2024 10:50:00 PM, 5/11/2024 2:50:00 AM, 23.8429775238037
5/10/2024 10:51:00 PM, 5/11/2024 2:51:00 AM, 24.4956359863281
5/10/2024 10:52:00 PM, 5/11/2024 2:52:00 AM, 26.3198413848877
5/10/2024 10:53:00 PM, 5/11/2024 2:53:00 AM, 25.88450050354
5/10/2024 10:54:00 PM, 5/11/2024 2:54:00 AM, 23.465784072876
5/10/2024 10:55:00 PM, 5/11/2024 2:55:00 AM, 22.4815082550049
5/10/2024 10:56:00 PM, 5/11/2024 2:56:00 AM, 23.6441402435303
5/10/2024 10:57:00 PM, 5/11/2024 2:57:00 AM, 24.0966796875
5/10/2024 10:58:00 PM, 5/11/2024 2:58:00 AM, 23.5727672576904
5/10/2024 10:59:00 PM, 5/11/2024 2:59:00 AM, 23.8605518341064
5/10/2024 11:00:00 PM, 5/11/2024 3:00:00 AM, 23.388147354126
5/10/2024 11:01:00 PM, 5/11/2024 3:01:00 AM, 23.7446689605713
5/10/2024 11:02:00 PM, 5/11/2024 3:02:00 AM, 24.0189418792725
5/10/2024 11:03:00 PM, 5/11/2024 3:03:00 AM, 24.2779369354248
5/10/2024 11:04:00 PM, 5/11/2024 3:04:00 AM, 25.065580368042
5/10/2024 11:05:00 PM, 5/11/2024 3:05:00 AM, 23.8042583465576
5/10/2024 11:06:00 PM, 5/11/2024 3:06:00 AM, 23.5504779815674
5/10/2024 11:07:00 PM, 5/11/2024 3:07:00 AM, 24.5085182189941
5/10/2024 11:08:00 PM, 5/11/2024 3:08:00 AM, 26.1235446929932
5/10/2024 11:09:00 PM, 5/11/2024 3:09:00 AM, 26.8257694244385
5/10/2024 11:10:00 PM, 5/11/2024 3:10:00 AM, 26.6842861175537
5/10/2024 11:11:00 PM, 5/11/2024 3:11:00 AM, 28.9974098205566
5/10/2024 11:12:00 PM, 5/11/2024 3:12:00 AM, 28.9974098205566
5/10/2024 11:13:00 PM, 5/11/2024 3:13:00 AM, 28.9974098205566
5/10/2024 11:14:00 PM, 5/11/2024 3:14:00 AM, 28.2966823577881
5/10/2024 11:15:00 PM, 5/11/2024 3:15:00 AM, 28.3562908172607
5/10/2024 11:16:00 PM, 5/11/2024 3:16:00 AM, 29.1628398895264
5/10/2024 11:17:00 PM, 5/11/2024 3:17:00 AM, 31.0993537902832
5/10/2024 11:18:00 PM, 5/11/2024 3:18:00 AM, 29.6526470184326
5/10/2024 11:19:00 PM, 5/11/2024 3:19:00 AM, 28.3186016082764
5/10/2024 11:20:00 PM, 5/11/2024 3:20:00 AM, 28.2084903717041
5/10/2024 11:21:00 PM, 5/11/2024 3:21:00 AM, 27.7873878479004
5/10/2024 11:22:00 PM, 5/11/2024 3:22:00 AM, 27.4350986480713
5/10/2024 11:23:00 PM, 5/11/2024 3:23:00 AM, 25.862943649292
5/10/2024 11:24:00 PM, 5/11/2024 3:24:00 AM, 25.5778522491455
5/10/2024 11:25:00 PM, 5/11/2024 3:25:00 AM, 23.4661865234375
5/10/2024 11:26:00 PM, 5/11/2024 3:26:00 AM, 24.0244541168213
5/10/2024 11:27:00 PM, 5/11/2024 3:27:00 AM, 22.4050235748291
5/10/2024 11:28:00 PM, 5/11/2024 3:28:00 AM, 21.2233238220215
5/10/2024 11:29:00 PM, 5/11/2024 3:29:00 AM, 20.7424983978271
5/10/2024 11:30:00 PM, 5/11/2024 3:30:00 AM, 20.3518257141113
5/10/2024 11:31:00 PM, 5/11/2024 3:31:00 AM, 20.0086421966553
5/10/2024 11:32:00 PM, 5/11/2024 3:32:00 AM, 19.2942142486572
5/10/2024 11:33:00 PM, 5/11/2024 3:33:00 AM, 17.0438785552979
5/10/2024 11:34:00 PM, 5/11/2024 3:34:00 AM, 15.1828842163086
5/10/2024 11:35:00 PM, 5/11/2024 3:35:00 AM, 15.0497694015503
5/10/2024 11:36:00 PM, 5/11/2024 3:36:00 AM, 14.6659507751465
5/10/2024 11:37:00 PM, 5/11/2024 3:37:00 AM, 15.4197597503662
5/10/2024 11:38:00 PM, 5/11/2024 3:38:00 AM, 15.6308193206787
5/10/2024 11:39:00 PM, 5/11/2024 3:39:00 AM, 16.0547542572021
5/10/2024 11:40:00 PM, 5/11/2024 3:40:00 AM, 13.6022157669067
5/10/2024 11:41:00 PM, 5/11/2024 3:41:00 AM, 12.6840715408325
5/10/2024 11:42:00 PM, 5/11/2024 3:42:00 AM, 13.4474449157715
5/10/2024 11:43:00 PM, 5/11/2024 3:43:00 AM, 13.7005453109741
5/10/2024 11:44:00 PM, 5/11/2024 3:44:00 AM, 13.6934099197388
5/10/2024 11:45:00 PM, 5/11/2024 3:45:00 AM, 14.232421875
5/10/2024 11:46:00 PM, 5/11/2024 3:46:00 AM, 14.6068506240845
5/10/2024 11:47:00 PM, 5/11/2024 3:47:00 AM, 15.0995006561279
5/10/2024 11:48:00 PM, 5/11/2024 3:48:00 AM, 13.5236434936523
5/10/2024 11:49:00 PM, 5/11/2024 3:49:00 AM, 14.543981552124
5/10/2024 11:50:00 PM, 5/11/2024 3:50:00 AM, 14.9810781478882
5/10/2024 11:51:00 PM, 5/11/2024 3:51:00 AM, 15.3845415115356
5/10/2024 11:52:00 PM, 5/11/2024 3:52:00 AM, 16.2976932525635
5/10/2024 11:53:00 PM, 5/11/2024 3:53:00 AM, 15.2272129058838
5/10/2024 11:54:00 PM, 5/11/2024 3:54:00 AM, 15.0633106231689
5/10/2024 11:55:00 PM, 5/11/2024 3:55:00 AM, 15.80881690979
5/10/2024 11:56:00 PM, 5/11/2024 3:56:00 AM, 16.4954719543457
5/10/2024 11:57:00 PM, 5/11/2024 3:57:00 AM, 16.5468254089355
5/10/2024 11:58:00 PM, 5/11/2024 3:58:00 AM, 16.154296875
5/10/2024 11:59:00 PM, 5/11/2024 3:59:00 AM, 15.6271171569824
5/11/2024 12:00:00 AM, 5/11/2024 4:00:00 AM, 15.6090478897095
5/11/2024 12:01:00 AM, 5/11/2024 4:01:00 AM, 15.0717496871948
5/11/2024 12:02:00 AM, 5/11/2024 4:02:00 AM, 14.6243915557861
5/11/2024 12:03:00 AM, 5/11/2024 4:03:00 AM, 16.067590713501
5/11/2024 12:04:00 AM, 5/11/2024 4:04:00 AM, 16.0995616912842
5/11/2024 12:05:00 AM, 5/11/2024 4:05:00 AM, 15.3186597824097
5/11/2024 12:06:00 AM, 5/11/2024 4:06:00 AM, 13.969801902771
5/11/2024 12:07:00 AM, 5/11/2024 4:07:00 AM, 13.8989038467407
5/11/2024 12:08:00 AM, 5/11/2024 4:08:00 AM, 14.0413599014282
5/11/2024 12:09:00 AM, 5/11/2024 4:09:00 AM, 14.9571485519409
5/11/2024 12:10:00 AM, 5/11/2024 4:10:00 AM, 15.1965408325195
5/11/2024 12:11:00 AM, 5/11/2024 4:11:00 AM, 15.0510787963867
5/11/2024 12:12:00 AM, 5/11/2024 4:12:00 AM, 13.3500318527222
5/11/2024 12:13:00 AM, 5/11/2024 4:13:00 AM, 13.2598838806152
5/11/2024 12:14:00 AM, 5/11/2024 4:14:00 AM, 13.2598838806152
5/11/2024 12:15:00 AM, 5/11/2024 4:15:00 AM, 12.2355346679687
5/11/2024 12:16:00 AM, 5/11/2024 4:16:00 AM, 12.2059917449951
5/11/2024 12:17:00 AM, 5/11/2024 4:17:00 AM, 12.1637477874756
5/11/2024 12:18:00 AM, 5/11/2024 4:18:00 AM, 12.5703182220459
5/11/2024 12:19:00 AM, 5/11/2024 4:19:00 AM, 13.5308418273926
5/11/2024 12:20:00 AM, 5/11/2024 4:20:00 AM, 14.2453708648682
5/11/2024 12:21:00 AM, 5/11/2024 4:21:00 AM, 14.932767868042
5/11/2024 12:22:00 AM, 5/11/2024 4:22:00 AM, 14.8562698364258
5/11/2024 12:23:00 AM, 5/11/2024 4:23:00 AM, 15.5834722518921
5/11/2024 12:24:00 AM, 5/11/2024 4:24:00 AM, 15.0303640365601
5/11/2024 12:25:00 AM, 5/11/2024 4:25:00 AM, 15.462628364563
5/11/2024 12:26:00 AM, 5/11/2024 4:26:00 AM, 16.5251045227051
5/11/2024 12:27:00 AM, 5/11/2024 4:27:00 AM, 17.2224731445313
5/11/2024 12:28:00 AM, 5/11/2024 4:28:00 AM, 17.2340126037598
5/11/2024 12:29:00 AM, 5/11/2024 4:29:00 AM, 17.1861972808838
5/11/2024 12:30:00 AM, 5/11/2024 4:30:00 AM, 17.6997318267822
5/11/2024 12:31:00 AM, 5/11/2024 4:31:00 AM, 15.9868755340576
5/11/2024 12:32:00 AM, 5/11/2024 4:32:00 AM, 16.4966869354248
5/11/2024 12:33:00 AM, 5/11/2024 4:33:00 AM, 17.7397403717041
5/11/2024 12:34:00 AM, 5/11/2024 4:34:00 AM, 17.4409198760986
5/11/2024 12:35:00 AM, 5/11/2024 4:35:00 AM, 16.6093864440918
5/11/2024 12:36:00 AM, 5/11/2024 4:36:00 AM, 16.2833976745605
5/11/2024 12:37:00 AM, 5/11/2024 4:37:00 AM, 15.2982158660889
5/11/2024 12:38:00 AM, 5/11/2024 4:38:00 AM, 14.0554208755493
5/11/2024 12:39:00 AM, 5/11/2024 4:39:00 AM, 11.4078121185303
5/11/2024 12:40:00 AM, 5/11/2024 4:40:00 AM, 11.2949552536011
5/11/2024 12:41:00 AM, 5/11/2024 4:41:00 AM, 11.2902250289917
5/11/2024 12:42:00 AM, 5/11/2024 4:42:00 AM, 10.5777082443237
5/11/2024 12:43:00 AM, 5/11/2024 4:43:00 AM, 10.5373392105103
5/11/2024 12:44:00 AM, 5/11/2024 4:44:00 AM, 10.3177433013916
5/11/2024 12:45:00 AM, 5/11/2024 4:45:00 AM, 9.71678161621094
5/11/2024 12:46:00 AM, 5/11/2024 4:46:00 AM, 9.84835815429687
5/11/2024 12:47:00 AM, 5/11/2024 4:47:00 AM, 10.3762435913086
5/11/2024 12:48:00 AM, 5/11/2024 4:48:00 AM, 10.4199733734131
5/11/2024 12:49:00 AM, 5/11/2024 4:49:00 AM, 9.66021633148193
5/11/2024 12:50:00 AM, 5/11/2024 4:50:00 AM, 9.98230075836182
5/11/2024 12:51:00 AM, 5/11/2024 4:51:00 AM, 10.7616214752197
5/11/2024 12:52:00 AM, 5/11/2024 4:52:00 AM, 10.3194732666016
5/11/2024 12:53:00 AM, 5/11/2024 4:53:00 AM, 9.23888301849365
5/11/2024 12:54:00 AM, 5/11/2024 4:54:00 AM, 9.69460201263428
5/11/2024 12:55:00 AM, 5/11/2024 4:55:00 AM, 9.60113906860352
5/11/2024 12:56:00 AM, 5/11/2024 4:56:00 AM, 8.9527587890625
5/11/2024 12:57:00 AM, 5/11/2024 4:57:00 AM, 7.91739559173584
5/11/2024 12:58:00 AM, 5/11/2024 4:58:00 AM, 8.59932613372803
5/11/2024 12:59:00 AM, 5/11/2024 4:59:00 AM, 8.0302791595459
5/11/2024 1:00:00 AM, 5/11/2024 5:00:00 AM, 8.32131958007813
5/11/2024 1:01:00 AM, 5/11/2024 5:01:00 AM, 8.20505905151367
5/11/2024 1:02:00 AM, 5/11/2024 5:02:00 AM, 7.66445589065552
5/11/2024 1:03:00 AM, 5/11/2024 5:03:00 AM, 6.32733631134033
5/11/2024 1:04:00 AM, 5/11/2024 5:04:00 AM, 6.62616395950317
5/11/2024 1:05:00 AM, 5/11/2024 5:05:00 AM, 6.81988620758057
5/11/2024 1:06:00 AM, 5/11/2024 5:06:00 AM, 7.31252098083496
5/11/2024 1:07:00 AM, 5/11/2024 5:07:00 AM, 7.48587846755981
5/11/2024 1:08:00 AM, 5/11/2024 5:08:00 AM, 7.4413890838623
5/11/2024 1:09:00 AM, 5/11/2024 5:09:00 AM, 8.70108413696289
5/11/2024 1:10:00 AM, 5/11/2024 5:10:00 AM, 8.99568653106689
5/11/2024 1:11:00 AM, 5/11/2024 5:11:00 AM, 9.72045707702637
5/11/2024 1:12:00 AM, 5/11/2024 5:12:00 AM, 10.3837213516235
5/11/2024 1:13:00 AM, 5/11/2024 5:13:00 AM, 10.0250091552734
5/11/2024 1:14:00 AM, 5/11/2024 5:14:00 AM, 10.2487983703613
5/11/2024 1:15:00 AM, 5/11/2024 5:15:00 AM, 10.2487983703613
5/11/2024 1:16:00 AM, 5/11/2024 5:16:00 AM, 17.1234855651855
5/11/2024 1:17:00 AM, 5/11/2024 5:17:00 AM, 19.1634349822998
5/11/2024 1:18:00 AM, 5/11/2024 5:18:00 AM, 22.2171974182129
5/11/2024 1:19:00 AM, 5/11/2024 5:19:00 AM, 22.5650386810303
5/11/2024 1:20:00 AM, 5/11/2024 5:20:00 AM, 23.4937038421631
5/11/2024 1:21:00 AM, 5/11/2024 5:21:00 AM, 24.6756801605225
5/11/2024 1:22:00 AM, 5/11/2024 5:22:00 AM, 25.7200355529785
5/11/2024 1:23:00 AM, 5/11/2024 5:23:00 AM, 27.0411777496338
5/11/2024 1:24:00 AM, 5/11/2024 5:24:00 AM, 26.9145812988281
5/11/2024 1:25:00 AM, 5/11/2024 5:25:00 AM, 27.1617012023926
5/11/2024 1:26:00 AM, 5/11/2024 5:26:00 AM, 26.6284656524658
5/11/2024 1:27:00 AM, 5/11/2024 5:27:00 AM, 26.7555408477783
5/11/2024 1:28:00 AM, 5/11/2024 5:28:00 AM, 26.8090782165527
5/11/2024 1:29:00 AM, 5/11/2024 5:29:00 AM, 26.6957340240479
5/11/2024 1:30:00 AM, 5/11/2024 5:30:00 AM, 26.4102573394775
5/11/2024 1:31:00 AM, 5/11/2024 5:31:00 AM, 26.4892807006836
5/11/2024 1:32:00 AM, 5/11/2024 5:32:00 AM, 27.4480609893799
5/11/2024 1:33:00 AM, 5/11/2024 5:33:00 AM, 27.8344821929932
5/11/2024 1:34:00 AM, 5/11/2024 5:34:00 AM, 28.8233852386475
5/11/2024 1:35:00 AM, 5/11/2024 5:35:00 AM, 28.7120590209961
5/11/2024 1:36:00 AM, 5/11/2024 5:36:00 AM, 28.5692386627197
5/11/2024 1:37:00 AM, 5/11/2024 5:37:00 AM, 28.7881813049316
5/11/2024 1:38:00 AM, 5/11/2024 5:38:00 AM, 28.1308784484863
5/11/2024 1:39:00 AM, 5/11/2024 5:39:00 AM, 27.3337345123291
5/11/2024 1:40:00 AM, 5/11/2024 5:40:00 AM, 27.1858081817627
5/11/2024 1:41:00 AM, 5/11/2024 5:41:00 AM, 27.3742752075195
5/11/2024 1:42:00 AM, 5/11/2024 5:42:00 AM, 26.7979354858398
5/11/2024 1:43:00 AM, 5/11/2024 5:43:00 AM, 26.1726455688477
5/11/2024 1:44:00 AM, 5/11/2024 5:44:00 AM, 26.0573101043701
5/11/2024 1:45:00 AM, 5/11/2024 5:45:00 AM, 25.8715953826904
5/11/2024 1:46:00 AM, 5/11/2024 5:46:00 AM, 25.5430030822754
5/11/2024 1:47:00 AM, 5/11/2024 5:47:00 AM, 25.6868419647217
5/11/2024 1:48:00 AM, 5/11/2024 5:48:00 AM, 25.3398303985596
5/11/2024 1:49:00 AM, 5/11/2024 5:49:00 AM, 25.1531524658203
5/11/2024 1:50:00 AM, 5/11/2024 5:50:00 AM, 25.0697212219238
5/11/2024 1:51:00 AM, 5/11/2024 5:51:00 AM, 25.2075672149658
5/11/2024 1:52:00 AM, 5/11/2024 5:52:00 AM, 24.8763427734375
5/11/2024 1:53:00 AM, 5/11/2024 5:53:00 AM, 24.3793087005615
5/11/2024 1:54:00 AM, 5/11/2024 5:54:00 AM, 24.7843952178955
5/11/2024 1:55:00 AM, 5/11/2024 5:55:00 AM, 24.824800491333
5/11/2024 1:56:00 AM, 5/11/2024 5:56:00 AM, 24.5124855041504
5/11/2024 1:57:00 AM, 5/11/2024 5:57:00 AM, 24.7580547332764
5/11/2024 1:58:00 AM, 5/11/2024 5:58:00 AM, 24.4209270477295
5/11/2024 1:59:00 AM, 5/11/2024 5:59:00 AM, 25.111852645874
5/11/2024 2:00:00 AM, 5/11/2024 6:00:00 AM, 24.9323558807373
5/11/2024 2:01:00 AM, 5/11/2024 6:01:00 AM, 24.4545974731445
5/11/2024 2:02:00 AM, 5/11/2024 6:02:00 AM, 23.5559787750244
5/11/2024 2:03:00 AM, 5/11/2024 6:03:00 AM, 22.6884365081787
5/11/2024 2:04:00 AM, 5/11/2024 6:04:00 AM, 23.2849464416504
5/11/2024 2:05:00 AM, 5/11/2024 6:05:00 AM, 23.780725479126
5/11/2024 2:06:00 AM, 5/11/2024 6:06:00 AM, 24.0588359832764
5/11/2024 2:07:00 AM, 5/11/2024 6:07:00 AM, 23.4359741210938
5/11/2024 2:08:00 AM, 5/11/2024 6:08:00 AM, 22.3681831359863
5/11/2024 2:09:00 AM, 5/11/2024 6:09:00 AM, 23.9872531890869
5/11/2024 2:10:00 AM, 5/11/2024 6:10:00 AM, 24.1734619140625
5/11/2024 2:11:00 AM, 5/11/2024 6:11:00 AM, 24.1411094665527
5/11/2024 2:12:00 AM, 5/11/2024 6:12:00 AM, 23.5419578552246
5/11/2024 2:13:00 AM, 5/11/2024 6:13:00 AM, 23.6410064697266
5/11/2024 2:14:00 AM, 5/11/2024 6:14:00 AM, 23.7298812866211
5/11/2024 2:15:00 AM, 5/11/2024 6:15:00 AM, 23.8454494476318
5/11/2024 2:16:00 AM, 5/11/2024 6:16:00 AM, 23.8454494476318
5/11/2024 2:17:00 AM, 5/11/2024 6:17:00 AM, 23.1213760375977
5/11/2024 2:18:00 AM, 5/11/2024 6:18:00 AM, 21.8516902923584
5/11/2024 2:19:00 AM, 5/11/2024 6:19:00 AM, 21.9964828491211
5/11/2024 2:20:00 AM, 5/11/2024 6:20:00 AM, 21.6440467834473
5/11/2024 2:21:00 AM, 5/11/2024 6:21:00 AM, 22.6787643432617
5/11/2024 2:22:00 AM, 5/11/2024 6:22:00 AM, 21.9710235595703
5/11/2024 2:23:00 AM, 5/11/2024 6:23:00 AM, 21.1744155883789
5/11/2024 2:24:00 AM, 5/11/2024 6:24:00 AM, 21.313440322876
5/11/2024 2:25:00 AM, 5/11/2024 6:25:00 AM, 21.3330020904541
5/11/2024 2:26:00 AM, 5/11/2024 6:26:00 AM, 21.9062633514404
5/11/2024 2:27:00 AM, 5/11/2024 6:27:00 AM, 21.4326324462891
5/11/2024 2:28:00 AM, 5/11/2024 6:28:00 AM, 21.3269023895264
5/11/2024 2:29:00 AM, 5/11/2024 6:29:00 AM, 20.6746044158936
5/11/2024 2:30:00 AM, 5/11/2024 6:30:00 AM, 19.938756942749
5/11/2024 2:31:00 AM, 5/11/2024 6:31:00 AM, 19.963659286499
5/11/2024 2:32:00 AM, 5/11/2024 6:32:00 AM, 19.8510971069336
5/11/2024 2:33:00 AM, 5/11/2024 6:33:00 AM, 20.0639991760254
5/11/2024 2:34:00 AM, 5/11/2024 6:34:00 AM, 20.0042190551758
5/11/2024 2:35:00 AM, 5/11/2024 6:35:00 AM, 19.8253440856934
5/11/2024 2:36:00 AM, 5/11/2024 6:36:00 AM, 19.5283508300781
5/11/2024 2:37:00 AM, 5/11/2024 6:37:00 AM, 20.0030078887939
5/11/2024 2:38:00 AM, 5/11/2024 6:38:00 AM, 20.326171875
5/11/2024 2:39:00 AM, 5/11/2024 6:39:00 AM, 20.2652606964111
5/11/2024 2:40:00 AM, 5/11/2024 6:40:00 AM, 20.3263263702393
5/11/2024 2:41:00 AM, 5/11/2024 6:41:00 AM, 19.7905292510986
5/11/2024 2:42:00 AM, 5/11/2024 6:42:00 AM, 20.4757900238037
5/11/2024 2:43:00 AM, 5/11/2024 6:43:00 AM, 20.0129699707031
5/11/2024 2:44:00 AM, 5/11/2024 6:44:00 AM, 18.1925220489502
5/11/2024 2:45:00 AM, 5/11/2024 6:45:00 AM, 18.4307727813721
5/11/2024 2:46:00 AM, 5/11/2024 6:46:00 AM, 18.6164035797119
5/11/2024 2:47:00 AM, 5/11/2024 6:47:00 AM, 19.856294631958
5/11/2024 2:48:00 AM, 5/11/2024 6:48:00 AM, 19.7407474517822
5/11/2024 2:49:00 AM, 5/11/2024 6:49:00 AM, 18.6340675354004
5/11/2024 2:50:00 AM, 5/11/2024 6:50:00 AM, 17.4036636352539
5/11/2024 2:51:00 AM, 5/11/2024 6:51:00 AM, 16.7325496673584
5/11/2024 2:52:00 AM, 5/11/2024 6:52:00 AM, 16.661018371582
5/11/2024 2:53:00 AM, 5/11/2024 6:53:00 AM, 17.1487483978271
5/11/2024 2:54:00 AM, 5/11/2024 6:54:00 AM, 17.8157691955566
5/11/2024 2:55:00 AM, 5/11/2024 6:55:00 AM, 18.0402965545654
5/11/2024 2:56:00 AM, 5/11/2024 6:56:00 AM, 18.1849365234375
5/11/2024 2:57:00 AM, 5/11/2024 6:57:00 AM, 18.4090042114258
5/11/2024 2:58:00 AM, 5/11/2024 6:58:00 AM, 18.071216583252
5/11/2024 2:59:00 AM, 5/11/2024 6:59:00 AM, 18.0428047180176
5/11/2024 3:00:00 AM, 5/11/2024 7:00:00 AM, 17.7455310821533
5/11/2024 3:01:00 AM, 5/11/2024 7:01:00 AM, 18.2740459442139
5/11/2024 3:02:00 AM, 5/11/2024 7:02:00 AM, 18.0928840637207
5/11/2024 3:03:00 AM, 5/11/2024 7:03:00 AM, 19.1049118041992
5/11/2024 3:04:00 AM, 5/11/2024 7:04:00 AM, 18.2495594024658
5/11/2024 3:05:00 AM, 5/11/2024 7:05:00 AM, 18.9340763092041
5/11/2024 3:06:00 AM, 5/11/2024 7:06:00 AM, 19.2071323394775
5/11/2024 3:07:00 AM, 5/11/2024 7:07:00 AM, 19.2828388214111
5/11/2024 3:08:00 AM, 5/11/2024 7:08:00 AM, 19.3525390625
5/11/2024 3:09:00 AM, 5/11/2024 7:09:00 AM, 17.1456413269043
5/11/2024 3:10:00 AM, 5/11/2024 7:10:00 AM, 17.3769283294678
5/11/2024 3:11:00 AM, 5/11/2024 7:11:00 AM, 17.4660720825195
5/11/2024 3:12:00 AM, 5/11/2024 7:12:00 AM, 17.0698738098145
5/11/2024 3:13:00 AM, 5/11/2024 7:13:00 AM, 16.4588165283203
5/11/2024 3:14:00 AM, 5/11/2024 7:14:00 AM, 15.2224140167236
5/11/2024 3:15:00 AM, 5/11/2024 7:15:00 AM, 14.9334325790405
5/11/2024 3:16:00 AM, 5/11/2024 7:16:00 AM, 14.6677227020264
5/11/2024 3:17:00 AM, 5/11/2024 7:17:00 AM, 14.6677227020264
5/11/2024 3:18:00 AM, 5/11/2024 7:18:00 AM, 15.1926431655884
5/11/2024 3:19:00 AM, 5/11/2024 7:19:00 AM, 15.4472646713257
5/11/2024 3:20:00 AM, 5/11/2024 7:20:00 AM, 14.9279508590698
5/11/2024 3:21:00 AM, 5/11/2024 7:21:00 AM, 14.9403352737427
5/11/2024 3:22:00 AM, 5/11/2024 7:22:00 AM, 15.2652149200439
5/11/2024 3:23:00 AM, 5/11/2024 7:23:00 AM, 15.4243230819702
5/11/2024 3:24:00 AM, 5/11/2024 7:24:00 AM, 15.4152917861938
5/11/2024 3:25:00 AM, 5/11/2024 7:25:00 AM, 15.6101160049438
5/11/2024 3:26:00 AM, 5/11/2024 7:26:00 AM, 15.0748729705811
5/11/2024 3:27:00 AM, 5/11/2024 7:27:00 AM, 15.1879892349243
5/11/2024 3:28:00 AM, 5/11/2024 7:28:00 AM, 15.287802696228
5/11/2024 3:29:00 AM, 5/11/2024 7:29:00 AM, 14.0593814849854
5/11/2024 3:30:00 AM, 5/11/2024 7:30:00 AM, 13.7743358612061
5/11/2024 3:31:00 AM, 5/11/2024 7:31:00 AM, 14.0408296585083
5/11/2024 3:32:00 AM, 5/11/2024 7:32:00 AM, 14.5826625823975
5/11/2024 3:33:00 AM, 5/11/2024 7:33:00 AM, 14.0357303619385
5/11/2024 3:34:00 AM, 5/11/2024 7:34:00 AM, 13.7003755569458
5/11/2024 3:35:00 AM, 5/11/2024 7:35:00 AM, 13.4635601043701
5/11/2024 3:36:00 AM, 5/11/2024 7:36:00 AM, 13.5507183074951
5/11/2024 3:37:00 AM, 5/11/2024 7:37:00 AM, 13.3067636489868
5/11/2024 3:38:00 AM, 5/11/2024 7:38:00 AM, 13.1881084442139
5/11/2024 3:39:00 AM, 5/11/2024 7:39:00 AM, 11.8978672027588
5/11/2024 3:40:00 AM, 5/11/2024 7:40:00 AM, 12.2379112243652
5/11/2024 3:41:00 AM, 5/11/2024 7:41:00 AM, 11.4747304916382
5/11/2024 3:42:00 AM, 5/11/2024 7:42:00 AM, 11.8289251327515
5/11/2024 3:43:00 AM, 5/11/2024 7:43:00 AM, 12.1109457015991
5/11/2024 3:44:00 AM, 5/11/2024 7:44:00 AM, 11.5795068740845
5/11/2024 3:45:00 AM, 5/11/2024 7:45:00 AM, 11.3148393630981
5/11/2024 3:46:00 AM, 5/11/2024 7:46:00 AM, 11.8166751861572
5/11/2024 3:47:00 AM, 5/11/2024 7:47:00 AM, 11.849479675293
5/11/2024 3:48:00 AM, 5/11/2024 7:48:00 AM, 11.6111631393433
5/11/2024 3:49:00 AM, 5/11/2024 7:49:00 AM, 11.7933311462402
5/11/2024 3:50:00 AM, 5/11/2024 7:50:00 AM, 11.7879705429077
5/11/2024 3:51:00 AM, 5/11/2024 7:51:00 AM, 11.7447719573975
5/11/2024 3:52:00 AM, 5/11/2024 7:52:00 AM, 11.9827070236206
5/11/2024 3:53:00 AM, 5/11/2024 7:53:00 AM, 12.2609739303589
5/11/2024 3:54:00 AM, 5/11/2024 7:54:00 AM, 12.6476974487305
5/11/2024 3:55:00 AM, 5/11/2024 7:55:00 AM, 13.2138633728027
5/11/2024 3:56:00 AM, 5/11/2024 7:56:00 AM, 13.3115854263306
5/11/2024 3:57:00 AM, 5/11/2024 7:57:00 AM, 13.8182210922241
5/11/2024 3:58:00 AM, 5/11/2024 7:58:00 AM, 14.435037612915
5/11/2024 3:59:00 AM, 5/11/2024 7:59:00 AM, 14.2047023773193
5/11/2024 4:00:00 AM, 5/11/2024 8:00:00 AM, 14.2600145339966
5/11/2024 4:01:00 AM, 5/11/2024 8:01:00 AM, 13.8870477676392
5/11/2024 4:02:00 AM, 5/11/2024 8:02:00 AM, 14.7591800689697
5/11/2024 4:03:00 AM, 5/11/2024 8:03:00 AM, 14.7021150588989
5/11/2024 4:04:00 AM, 5/11/2024 8:04:00 AM, 13.2226839065552
5/11/2024 4:05:00 AM, 5/11/2024 8:05:00 AM, 13.3674755096436
5/11/2024 4:06:00 AM, 5/11/2024 8:06:00 AM, 12.2898797988892
5/11/2024 4:07:00 AM, 5/11/2024 8:07:00 AM, 12.1404047012329
5/11/2024 4:08:00 AM, 5/11/2024 8:08:00 AM, 12.1895294189453
5/11/2024 4:09:00 AM, 5/11/2024 8:09:00 AM, 12.2683715820313
5/11/2024 4:10:00 AM, 5/11/2024 8:10:00 AM, 12.0901355743408
5/11/2024 4:11:00 AM, 5/11/2024 8:11:00 AM, 11.7316560745239
5/11/2024 4:12:00 AM, 5/11/2024 8:12:00 AM, 12.3060741424561
5/11/2024 4:13:00 AM, 5/11/2024 8:13:00 AM, 12.1044540405273
5/11/2024 4:14:00 AM, 5/11/2024 8:14:00 AM, 12.3071966171265
5/11/2024 4:15:00 AM, 5/11/2024 8:15:00 AM, 12.3604516983032
5/11/2024 4:16:00 AM, 5/11/2024 8:16:00 AM, 11.5506868362427
5/11/2024 4:17:00 AM, 5/11/2024 8:17:00 AM, 11.6973886489868
5/11/2024 4:18:00 AM, 5/11/2024 8:18:00 AM, 11.6973886489868
5/11/2024 4:19:00 AM, 5/11/2024 8:19:00 AM, 12.2016344070435
5/11/2024 4:20:00 AM, 5/11/2024 8:20:00 AM, 12.5253419876099
5/11/2024 4:21:00 AM, 5/11/2024 8:21:00 AM, 12.7289400100708
5/11/2024 4:22:00 AM, 5/11/2024 8:22:00 AM, 12.4574537277222
5/11/2024 4:23:00 AM, 5/11/2024 8:23:00 AM, 12.2502279281616
5/11/2024 4:24:00 AM, 5/11/2024 8:24:00 AM, 11.7340078353882
5/11/2024 4:25:00 AM, 5/11/2024 8:25:00 AM, 12.0759515762329
5/11/2024 4:26:00 AM, 5/11/2024 8:26:00 AM, 11.1870622634888
5/11/2024 4:27:00 AM, 5/11/2024 8:27:00 AM, 11.0183029174805
5/11/2024 4:28:00 AM, 5/11/2024 8:28:00 AM, 11.355658531189
5/11/2024 4:29:00 AM, 5/11/2024 8:29:00 AM, 10.7143268585205
5/11/2024 4:30:00 AM, 5/11/2024 8:30:00 AM, 10.8823404312134
5/11/2024 4:31:00 AM, 5/11/2024 8:31:00 AM, 10.4486255645752
5/11/2024 4:32:00 AM, 5/11/2024 8:32:00 AM, 10.5384616851807
5/11/2024 4:33:00 AM, 5/11/2024 8:33:00 AM, 10.4173793792725
5/11/2024 4:34:00 AM, 5/11/2024 8:34:00 AM, 10.3943967819214
5/11/2024 4:35:00 AM, 5/11/2024 8:35:00 AM, 10.8497018814087
5/11/2024 4:36:00 AM, 5/11/2024 8:36:00 AM, 11.0850210189819
5/11/2024 4:37:00 AM, 5/11/2024 8:37:00 AM, 10.641619682312
5/11/2024 4:38:00 AM, 5/11/2024 8:38:00 AM, 9.65561676025391
5/11/2024 4:39:00 AM, 5/11/2024 8:39:00 AM, 9.34589099884033
5/11/2024 4:40:00 AM, 5/11/2024 8:40:00 AM, 9.63253116607666
5/11/2024 4:41:00 AM, 5/11/2024 8:41:00 AM, 9.631028175354
5/11/2024 4:42:00 AM, 5/11/2024 8:42:00 AM, 10.0058317184448
5/11/2024 4:43:00 AM, 5/11/2024 8:43:00 AM, 9.99717998504639
5/11/2024 4:44:00 AM, 5/11/2024 8:44:00 AM, 9.83369255065918
5/11/2024 4:45:00 AM, 5/11/2024 8:45:00 AM, 9.35877227783203
5/11/2024 4:46:00 AM, 5/11/2024 8:46:00 AM, 8.72727489471436
5/11/2024 4:47:00 AM, 5/11/2024 8:47:00 AM, 9.03525447845459
5/11/2024 4:48:00 AM, 5/11/2024 8:48:00 AM, 8.61298084259033
5/11/2024 4:49:00 AM, 5/11/2024 8:49:00 AM, 8.64693641662598
5/11/2024 4:50:00 AM, 5/11/2024 8:50:00 AM, 8.55841732025146
5/11/2024 4:51:00 AM, 5/11/2024 8:51:00 AM, 9.07056427001953
5/11/2024 4:52:00 AM, 5/11/2024 8:52:00 AM, 9.23739147186279
5/11/2024 4:53:00 AM, 5/11/2024 8:53:00 AM, 9.41630935668945
5/11/2024 4:54:00 AM, 5/11/2024 8:54:00 AM, 9.24312114715576
5/11/2024 4:55:00 AM, 5/11/2024 8:55:00 AM, 9.62361717224121
5/11/2024 4:56:00 AM, 5/11/2024 8:56:00 AM, 9.6337890625
5/11/2024 4:57:00 AM, 5/11/2024 8:57:00 AM, 9.7298059463501
5/11/2024 4:58:00 AM, 5/11/2024 8:58:00 AM, 12.0145654678345
5/11/2024 4:59:00 AM, 5/11/2024 8:59:00 AM, 12.6329774856567
5/11/2024 5:00:00 AM, 5/11/2024 9:00:00 AM, 13.3343696594238
5/11/2024 5:01:00 AM, 5/11/2024 9:01:00 AM, 13.0823087692261
5/11/2024 5:02:00 AM, 5/11/2024 9:02:00 AM, 13.3610486984253
5/11/2024 5:03:00 AM, 5/11/2024 9:03:00 AM, 13.935697555542
5/11/2024 5:04:00 AM, 5/11/2024 9:04:00 AM, 14.2672252655029
5/11/2024 5:05:00 AM, 5/11/2024 9:05:00 AM, 14.8472757339478
5/11/2024 5:06:00 AM, 5/11/2024 9:06:00 AM, 14.1838026046753
5/11/2024 5:07:00 AM, 5/11/2024 9:07:00 AM, 14.1775684356689
5/11/2024 5:08:00 AM, 5/11/2024 9:08:00 AM, 12.8051338195801
5/11/2024 5:09:00 AM, 5/11/2024 9:09:00 AM, 12.1743755340576
5/11/2024 5:10:00 AM, 5/11/2024 9:10:00 AM, 12.0160160064697
5/11/2024 5:11:00 AM, 5/11/2024 9:11:00 AM, 13.4252882003784
5/11/2024 5:12:00 AM, 5/11/2024 9:12:00 AM, 12.936240196228
5/11/2024 5:13:00 AM, 5/11/2024 9:13:00 AM, 12.9195718765259
5/11/2024 5:14:00 AM, 5/11/2024 9:14:00 AM, 12.3370552062988
5/11/2024 5:15:00 AM, 5/11/2024 9:15:00 AM, 12.9140644073486
5/11/2024 5:16:00 AM, 5/11/2024 9:16:00 AM, 13.0061616897583
5/11/2024 5:17:00 AM, 5/11/2024 9:17:00 AM, 13.5035438537598
5/11/2024 5:18:00 AM, 5/11/2024 9:18:00 AM, 13.5371913909912
5/11/2024 5:19:00 AM, 5/11/2024 9:19:00 AM, 13.5371913909912
5/11/2024 5:20:00 AM, 5/11/2024 9:20:00 AM, 13.4301843643188
5/11/2024 5:21:00 AM, 5/11/2024 9:21:00 AM, 12.1845178604126
5/11/2024 5:22:00 AM, 5/11/2024 9:22:00 AM, 12.2308073043823
5/11/2024 5:23:00 AM, 5/11/2024 9:23:00 AM, 12.3463563919067
5/11/2024 5:24:00 AM, 5/11/2024 9:24:00 AM, 12.9138135910034
5/11/2024 5:25:00 AM, 5/11/2024 9:25:00 AM, 13.2840280532837
5/11/2024 5:26:00 AM, 5/11/2024 9:26:00 AM, 13.0571975708008
5/11/2024 5:27:00 AM, 5/11/2024 9:27:00 AM, 12.9887266159058
5/11/2024 5:28:00 AM, 5/11/2024 9:28:00 AM, 12.8515300750732
5/11/2024 5:29:00 AM, 5/11/2024 9:29:00 AM, 12.9982957839966
5/11/2024 5:30:00 AM, 5/11/2024 9:30:00 AM, 12.9617805480957
5/11/2024 5:31:00 AM, 5/11/2024 9:31:00 AM, 13.0847568511963
5/11/2024 5:32:00 AM, 5/11/2024 9:32:00 AM, 12.569167137146
5/11/2024 5:33:00 AM, 5/11/2024 9:33:00 AM, 12.8551607131958
5/11/2024 5:34:00 AM, 5/11/2024 9:34:00 AM, 12.5781488418579
5/11/2024 5:35:00 AM, 5/11/2024 9:35:00 AM, 12.7023658752441
5/11/2024 5:36:00 AM, 5/11/2024 9:36:00 AM, 12.8925104141235
5/11/2024 5:37:00 AM, 5/11/2024 9:37:00 AM, 12.9663362503052
5/11/2024 5:38:00 AM, 5/11/2024 9:38:00 AM, 12.9624919891357
5/11/2024 5:39:00 AM, 5/11/2024 9:39:00 AM, 13.0155744552612
5/11/2024 5:40:00 AM, 5/11/2024 9:40:00 AM, 12.8720579147339
5/11/2024 5:41:00 AM, 5/11/2024 9:41:00 AM, 13.0816421508789
5/11/2024 5:42:00 AM, 5/11/2024 9:42:00 AM, 13.2097597122192
5/11/2024 5:43:00 AM, 5/11/2024 9:43:00 AM, 13.3676099777222
5/11/2024 5:44:00 AM, 5/11/2024 9:44:00 AM, 13.2681150436401
5/11/2024 5:45:00 AM, 5/11/2024 9:45:00 AM, 13.5848112106323
5/11/2024 5:46:00 AM, 5/11/2024 9:46:00 AM, 14.3419342041016
5/11/2024 5:47:00 AM, 5/11/2024 9:47:00 AM, 14.8789434432983
5/11/2024 5:48:00 AM, 5/11/2024 9:48:00 AM, 15.1445188522339
5/11/2024 5:49:00 AM, 5/11/2024 9:49:00 AM, 15.4534072875977
5/11/2024 5:50:00 AM, 5/11/2024 9:50:00 AM, 14.7799634933472
5/11/2024 5:51:00 AM, 5/11/2024 9:51:00 AM, 13.6153659820557
5/11/2024 5:52:00 AM, 5/11/2024 9:52:00 AM, 13.3069286346436
5/11/2024 5:53:00 AM, 5/11/2024 9:53:00 AM, 14.1299057006836
5/11/2024 5:54:00 AM, 5/11/2024 9:54:00 AM, 14.842794418335
5/11/2024 5:55:00 AM, 5/11/2024 9:55:00 AM, 15.0295438766479
5/11/2024 5:56:00 AM, 5/11/2024 9:56:00 AM, 15.2580013275146
5/11/2024 5:57:00 AM, 5/11/2024 9:57:00 AM, 15.7692422866821
5/11/2024 5:58:00 AM, 5/11/2024 9:58:00 AM, 15.5623588562012
5/11/2024 5:59:00 AM, 5/11/2024 9:59:00 AM, 14.9786739349365
5/11/2024 6:00:00 AM, 5/11/2024 10:00:00 AM, 14.4435300827026
5/11/2024 6:01:00 AM, 5/11/2024 10:01:00 AM, 13.8538665771484
5/11/2024 6:02:00 AM, 5/11/2024 10:02:00 AM, 13.9488334655762
5/11/2024 6:03:00 AM, 5/11/2024 10:03:00 AM, 15.0545015335083
5/11/2024 6:04:00 AM, 5/11/2024 10:04:00 AM, 14.6504821777344
5/11/2024 6:05:00 AM, 5/11/2024 10:05:00 AM, 15.0898456573486
5/11/2024 6:06:00 AM, 5/11/2024 10:06:00 AM, 14.3855123519897
5/11/2024 6:07:00 AM, 5/11/2024 10:07:00 AM, 14.4565677642822
5/11/2024 6:08:00 AM, 5/11/2024 10:08:00 AM, 14.6190938949585
5/11/2024 6:09:00 AM, 5/11/2024 10:09:00 AM, 15.3877973556519
5/11/2024 6:10:00 AM, 5/11/2024 10:10:00 AM, 15.7884874343872
5/11/2024 6:11:00 AM, 5/11/2024 10:11:00 AM, 16.0124702453613
5/11/2024 6:12:00 AM, 5/11/2024 10:12:00 AM, 15.8193387985229
5/11/2024 6:13:00 AM, 5/11/2024 10:13:00 AM, 16.5652408599854
5/11/2024 6:14:00 AM, 5/11/2024 10:14:00 AM, 16.5428161621094
5/11/2024 6:15:00 AM, 5/11/2024 10:15:00 AM, 16.4699420928955
5/11/2024 6:16:00 AM, 5/11/2024 10:16:00 AM, 16.9470844268799
5/11/2024 6:17:00 AM, 5/11/2024 10:17:00 AM, 17.1800918579102
5/11/2024 6:18:00 AM, 5/11/2024 10:18:00 AM, 16.8675937652588
5/11/2024 6:19:00 AM, 5/11/2024 10:19:00 AM, 16.3697872161865
5/11/2024 6:20:00 AM, 5/11/2024 10:20:00 AM, 16.3697872161865
5/11/2024 6:21:00 AM, 5/11/2024 10:21:00 AM, 16.2865238189697
5/11/2024 6:22:00 AM, 5/11/2024 10:22:00 AM, 15.8833351135254
5/11/2024 6:23:00 AM, 5/11/2024 10:23:00 AM, 16.5594959259033
5/11/2024 6:24:00 AM, 5/11/2024 10:24:00 AM, 16.7420959472656
5/11/2024 6:25:00 AM, 5/11/2024 10:25:00 AM, 16.7442455291748
5/11/2024 6:26:00 AM, 5/11/2024 10:26:00 AM, 16.6677703857422
5/11/2024 6:27:00 AM, 5/11/2024 10:27:00 AM, 17.3043460845947
5/11/2024 6:28:00 AM, 5/11/2024 10:28:00 AM, 17.0509586334229
5/11/2024 6:29:00 AM, 5/11/2024 10:29:00 AM, 17.8196468353271
5/11/2024 6:30:00 AM, 5/11/2024 10:30:00 AM, 18.6368217468262
5/11/2024 6:31:00 AM, 5/11/2024 10:31:00 AM, 19.0271186828613
5/11/2024 6:32:00 AM, 5/11/2024 10:32:00 AM, 19.7173023223877
5/11/2024 6:33:00 AM, 5/11/2024 10:33:00 AM, 19.0736408233643
5/11/2024 6:34:00 AM, 5/11/2024 10:34:00 AM, 18.1141109466553
5/11/2024 6:35:00 AM, 5/11/2024 10:35:00 AM, 17.7332000732422
5/11/2024 6:36:00 AM, 5/11/2024 10:36:00 AM, 16.4223518371582
5/11/2024 6:37:00 AM, 5/11/2024 10:37:00 AM, 14.8472681045532
5/11/2024 6:38:00 AM, 5/11/2024 10:38:00 AM, 14.4065284729004
5/11/2024 6:39:00 AM, 5/11/2024 10:39:00 AM, 13.2922096252441
5/11/2024 6:40:00 AM, 5/11/2024 10:40:00 AM, 13.2002716064453
5/11/2024 6:41:00 AM, 5/11/2024 10:41:00 AM, 14.2183628082275
5/11/2024 6:42:00 AM, 5/11/2024 10:42:00 AM, 13.5647525787354
5/11/2024 6:43:00 AM, 5/11/2024 10:43:00 AM, 13.3529996871948
5/11/2024 6:44:00 AM, 5/11/2024 10:44:00 AM, 13.5835485458374
5/11/2024 6:45:00 AM, 5/11/2024 10:45:00 AM, 13.4928007125854
5/11/2024 6:46:00 AM, 5/11/2024 10:46:00 AM, 14.1395225524902
5/11/2024 6:47:00 AM, 5/11/2024 10:47:00 AM, 14.5821971893311
5/11/2024 6:48:00 AM, 5/11/2024 10:48:00 AM, 14.6255855560303
5/11/2024 6:49:00 AM, 5/11/2024 10:49:00 AM, 15.376974105835
5/11/2024 6:50:00 AM, 5/11/2024 10:50:00 AM, 15.5636606216431
5/11/2024 6:51:00 AM, 5/11/2024 10:51:00 AM, 15.7954168319702
5/11/2024 6:52:00 AM, 5/11/2024 10:52:00 AM, 16.4006328582764
5/11/2024 6:53:00 AM, 5/11/2024 10:53:00 AM, 16.725269317627
5/11/2024 6:54:00 AM, 5/11/2024 10:54:00 AM, 16.8208389282227
5/11/2024 6:55:00 AM, 5/11/2024 10:55:00 AM, 16.950927734375
5/11/2024 6:56:00 AM, 5/11/2024 10:56:00 AM, 16.0277233123779
5/11/2024 6:57:00 AM, 5/11/2024 10:57:00 AM, 14.5581684112549
5/11/2024 6:58:00 AM, 5/11/2024 10:58:00 AM, 12.761679649353
5/11/2024 6:59:00 AM, 5/11/2024 10:59:00 AM, 12.6401872634888
5/11/2024 7:00:00 AM, 5/11/2024 11:00:00 AM, 13.0536947250366
5/11/2024 7:01:00 AM, 5/11/2024 11:01:00 AM, 12.8383522033691
5/11/2024 7:02:00 AM, 5/11/2024 11:02:00 AM, 12.5264711380005
5/11/2024 7:03:00 AM, 5/11/2024 11:03:00 AM, 12.4027767181396
5/11/2024 7:04:00 AM, 5/11/2024 11:04:00 AM, 13.0035514831543
5/11/2024 7:05:00 AM, 5/11/2024 11:05:00 AM, 13.2767391204834
5/11/2024 7:06:00 AM, 5/11/2024 11:06:00 AM, 13.3122262954712
5/11/2024 7:07:00 AM, 5/11/2024 11:07:00 AM, 11.6522636413574
5/11/2024 7:08:00 AM, 5/11/2024 11:08:00 AM, 13.2048120498657
5/11/2024 7:09:00 AM, 5/11/2024 11:09:00 AM, 14.143440246582
5/11/2024 7:10:00 AM, 5/11/2024 11:10:00 AM, 13.9028263092041
5/11/2024 7:11:00 AM, 5/11/2024 11:11:00 AM, 14.8171405792236
5/11/2024 7:12:00 AM, 5/11/2024 11:12:00 AM, 14.7817211151123
5/11/2024 7:13:00 AM, 5/11/2024 11:13:00 AM, 14.1937789916992
5/11/2024 7:14:00 AM, 5/11/2024 11:14:00 AM, 14.9081029891968
5/11/2024 7:15:00 AM, 5/11/2024 11:15:00 AM, 12.8213005065918
5/11/2024 7:16:00 AM, 5/11/2024 11:16:00 AM, 13.158239364624
5/11/2024 7:17:00 AM, 5/11/2024 11:17:00 AM, 13.3577651977539
5/11/2024 7:18:00 AM, 5/11/2024 11:18:00 AM, 13.3510475158691
5/11/2024 7:19:00 AM, 5/11/2024 11:19:00 AM, 13.0699291229248
5/11/2024 7:20:00 AM, 5/11/2024 11:20:00 AM, 11.454327583313
5/11/2024 7:21:00 AM, 5/11/2024 11:21:00 AM, 11.454327583313
5/11/2024 7:22:00 AM, 5/11/2024 11:22:00 AM, 11.454327583313
5/11/2024 7:23:00 AM, 5/11/2024 11:23:00 AM, 12.9969425201416
5/11/2024 7:24:00 AM, 5/11/2024 11:24:00 AM, 13.2943162918091
5/11/2024 7:25:00 AM, 5/11/2024 11:25:00 AM, 13.0085420608521
5/11/2024 7:26:00 AM, 5/11/2024 11:26:00 AM, 12.644739151001
5/11/2024 7:27:00 AM, 5/11/2024 11:27:00 AM, 11.6981506347656
5/11/2024 7:28:00 AM, 5/11/2024 11:28:00 AM, 11.4845485687256
5/11/2024 7:29:00 AM, 5/11/2024 11:29:00 AM, 11.3846836090088
5/11/2024 7:30:00 AM, 5/11/2024 11:30:00 AM, 10.7447061538696
5/11/2024 7:31:00 AM, 5/11/2024 11:31:00 AM, 11.0923957824707
5/11/2024 7:32:00 AM, 5/11/2024 11:32:00 AM, 11.062611579895
5/11/2024 7:33:00 AM, 5/11/2024 11:33:00 AM, 11.1713199615479
5/11/2024 7:34:00 AM, 5/11/2024 11:34:00 AM, 10.9861040115356
5/11/2024 7:35:00 AM, 5/11/2024 11:35:00 AM, 10.7761516571045
5/11/2024 7:36:00 AM, 5/11/2024 11:36:00 AM, 11.6222372055054
5/11/2024 7:37:00 AM, 5/11/2024 11:37:00 AM, 12.1351823806763
5/11/2024 7:38:00 AM, 5/11/2024 11:38:00 AM, 12.6951684951782
5/11/2024 7:39:00 AM, 5/11/2024 11:39:00 AM, 12.0909042358398
5/11/2024 7:40:00 AM, 5/11/2024 11:40:00 AM, 12.3351707458496
5/11/2024 7:41:00 AM, 5/11/2024 11:41:00 AM, 12.6259088516235
5/11/2024 7:42:00 AM, 5/11/2024 11:42:00 AM, 12.7397727966309
5/11/2024 7:43:00 AM, 5/11/2024 11:43:00 AM, 11.6375942230225
5/11/2024 7:44:00 AM, 5/11/2024 11:44:00 AM, 11.4671468734741
5/11/2024 7:45:00 AM, 5/11/2024 11:45:00 AM, 11.7650690078735
5/11/2024 7:46:00 AM, 5/11/2024 11:46:00 AM, 11.6451244354248
5/11/2024 7:47:00 AM, 5/11/2024 11:47:00 AM, 11.3044013977051
5/11/2024 7:48:00 AM, 5/11/2024 11:48:00 AM, 11.0052213668823
5/11/2024 7:49:00 AM, 5/11/2024 11:49:00 AM, 10.5805034637451
5/11/2024 7:50:00 AM, 5/11/2024 11:50:00 AM, 10.8799743652344
5/11/2024 7:51:00 AM, 5/11/2024 11:51:00 AM, 10.4165573120117
5/11/2024 7:52:00 AM, 5/11/2024 11:52:00 AM, 10.0601959228516
5/11/2024 7:53:00 AM, 5/11/2024 11:53:00 AM, 10.8387565612793
5/11/2024 7:54:00 AM, 5/11/2024 11:54:00 AM, 11.8067111968994
5/11/2024 7:55:00 AM, 5/11/2024 11:55:00 AM, 10.0950002670288
5/11/2024 7:56:00 AM, 5/11/2024 11:56:00 AM, 10.6258211135864
5/11/2024 7:57:00 AM, 5/11/2024 11:57:00 AM, 10.7712707519531
5/11/2024 7:58:00 AM, 5/11/2024 11:58:00 AM, 11.1679782867432
5/11/2024 7:59:00 AM, 5/11/2024 11:59:00 AM, 11.3811311721802
5/11/2024 8:00:00 AM, 5/11/2024 12:00:00 PM, 11.8210964202881
5/11/2024 8:01:00 AM, 5/11/2024 12:01:00 PM, 11.7436275482178
5/11/2024 8:02:00 AM, 5/11/2024 12:02:00 PM, 11.4156408309937
5/11/2024 8:03:00 AM, 5/11/2024 12:03:00 PM, 11.7367630004883
5/11/2024 8:04:00 AM, 5/11/2024 12:04:00 PM, 11.5818500518799
5/11/2024 8:05:00 AM, 5/11/2024 12:05:00 PM, 11.1789216995239
5/11/2024 8:06:00 AM, 5/11/2024 12:06:00 PM, 11.3347883224487
5/11/2024 8:07:00 AM, 5/11/2024 12:07:00 PM, 11.9764652252197
5/11/2024 8:08:00 AM, 5/11/2024 12:08:00 PM, 11.0610761642456
5/11/2024 8:09:00 AM, 5/11/2024 12:09:00 PM, 11.3712377548218
5/11/2024 8:10:00 AM, 5/11/2024 12:10:00 PM, 11.8212394714355
5/11/2024 8:11:00 AM, 5/11/2024 12:11:00 PM, 11.4489593505859
5/11/2024 8:12:00 AM, 5/11/2024 12:12:00 PM, 11.8854703903198
5/11/2024 8:13:00 AM, 5/11/2024 12:13:00 PM, 11.3585004806519
5/11/2024 8:14:00 AM, 5/11/2024 12:14:00 PM, 12.1967134475708
5/11/2024 8:15:00 AM, 5/11/2024 12:15:00 PM, 12.0983400344849
5/11/2024 8:16:00 AM, 5/11/2024 12:16:00 PM, 11.773775100708
5/11/2024 8:17:00 AM, 5/11/2024 12:17:00 PM, 11.4395990371704
5/11/2024 8:18:00 AM, 5/11/2024 12:18:00 PM, 11.0939750671387
5/11/2024 8:19:00 AM, 5/11/2024 12:19:00 PM, 10.7558088302612
5/11/2024 8:20:00 AM, 5/11/2024 12:20:00 PM, 10.8128623962402
5/11/2024 8:21:00 AM, 5/11/2024 12:21:00 PM, 10.8461332321167
5/11/2024 8:22:00 AM, 5/11/2024 12:22:00 PM, 10.840220451355
5/11/2024 8:23:00 AM, 5/11/2024 12:23:00 PM, 10.840220451355
5/11/2024 8:24:00 AM, 5/11/2024 12:24:00 PM, 10.3402080535889
5/11/2024 8:25:00 AM, 5/11/2024 12:25:00 PM, 10.3298749923706
5/11/2024 8:26:00 AM, 5/11/2024 12:26:00 PM, 10.875467300415
5/11/2024 8:27:00 AM, 5/11/2024 12:27:00 PM, 10.2471790313721
5/11/2024 8:28:00 AM, 5/11/2024 12:28:00 PM, 9.97164249420166
5/11/2024 8:29:00 AM, 5/11/2024 12:29:00 PM, 9.68641757965088
5/11/2024 8:30:00 AM, 5/11/2024 12:30:00 PM, 9.52156925201416
5/11/2024 8:31:00 AM, 5/11/2024 12:31:00 PM, 8.98161315917969
5/11/2024 8:32:00 AM, 5/11/2024 12:32:00 PM, 9.24816799163818
5/11/2024 8:33:00 AM, 5/11/2024 12:33:00 PM, 9.40646934509277
5/11/2024 8:34:00 AM, 5/11/2024 12:34:00 PM, 9.87403964996338
5/11/2024 8:35:00 AM, 5/11/2024 12:35:00 PM, 9.85055637359619
5/11/2024 8:36:00 AM, 5/11/2024 12:36:00 PM, 9.91362857818604
5/11/2024 8:37:00 AM, 5/11/2024 12:37:00 PM, 9.88072967529297
5/11/2024 8:38:00 AM, 5/11/2024 12:38:00 PM, 10.3009662628174
5/11/2024 8:39:00 AM, 5/11/2024 12:39:00 PM, 10.1579113006592
5/11/2024 8:40:00 AM, 5/11/2024 12:40:00 PM, 10.1153078079224
5/11/2024 8:41:00 AM, 5/11/2024 12:41:00 PM, 10.1309108734131
5/11/2024 8:42:00 AM, 5/11/2024 12:42:00 PM, 10.198148727417
5/11/2024 8:43:00 AM, 5/11/2024 12:43:00 PM, 9.1592264175415
5/11/2024 8:44:00 AM, 5/11/2024 12:44:00 PM, 9.78630924224854
5/11/2024 8:45:00 AM, 5/11/2024 12:45:00 PM, 10.3666067123413
5/11/2024 8:46:00 AM, 5/11/2024 12:46:00 PM, 10.3761606216431
5/11/2024 8:47:00 AM, 5/11/2024 12:47:00 PM, 10.5986099243164
5/11/2024 8:48:00 AM, 5/11/2024 12:48:00 PM, 10.9247598648071
5/11/2024 8:49:00 AM, 5/11/2024 12:49:00 PM, 10.8985919952393
5/11/2024 8:50:00 AM, 5/11/2024 12:50:00 PM, 11.4141073226929
5/11/2024 8:51:00 AM, 5/11/2024 12:51:00 PM, 11.4974451065063
5/11/2024 8:52:00 AM, 5/11/2024 12:52:00 PM, 11.2526063919067
5/11/2024 8:53:00 AM, 5/11/2024 12:53:00 PM, 11.563404083252
5/11/2024 8:54:00 AM, 5/11/2024 12:54:00 PM, 11.5155067443848
5/11/2024 8:55:00 AM, 5/11/2024 12:55:00 PM, 11.6841259002686
5/11/2024 8:56:00 AM, 5/11/2024 12:56:00 PM, 11.4836759567261
5/11/2024 8:57:00 AM, 5/11/2024 12:57:00 PM, 11.5740795135498
5/11/2024 8:58:00 AM, 5/11/2024 12:58:00 PM, 11.3836011886597
5/11/2024 8:59:00 AM, 5/11/2024 12:59:00 PM, 11.4394721984863
5/11/2024 9:00:00 AM, 5/11/2024 1:00:00 PM, 10.9047689437866
5/11/2024 9:01:00 AM, 5/11/2024 1:01:00 PM, 10.2265605926514
5/11/2024 9:02:00 AM, 5/11/2024 1:02:00 PM, 11.022590637207
5/11/2024 9:03:00 AM, 5/11/2024 1:03:00 PM, 11.1260461807251
5/11/2024 9:04:00 AM, 5/11/2024 1:04:00 PM, 11.249418258667
5/11/2024 9:05:00 AM, 5/11/2024 1:05:00 PM, 10.7549648284912
5/11/2024 9:06:00 AM, 5/11/2024 1:06:00 PM, 10.7704315185547
5/11/2024 9:07:00 AM, 5/11/2024 1:07:00 PM, 10.9204263687134
5/11/2024 9:08:00 AM, 5/11/2024 1:08:00 PM, 11.1455783843994
5/11/2024 9:09:00 AM, 5/11/2024 1:09:00 PM, 11.4219789505005
5/11/2024 9:10:00 AM, 5/11/2024 1:10:00 PM, 11.2699203491211
5/11/2024 9:11:00 AM, 5/11/2024 1:11:00 PM, 11.3667440414429
5/11/2024 9:12:00 AM, 5/11/2024 1:12:00 PM, 11.1279926300049
5/11/2024 9:13:00 AM, 5/11/2024 1:13:00 PM, 11.0598955154419
5/11/2024 9:14:00 AM, 5/11/2024 1:14:00 PM, 10.8823022842407
5/11/2024 9:15:00 AM, 5/11/2024 1:15:00 PM, 10.9250345230103
5/11/2024 9:16:00 AM, 5/11/2024 1:16:00 PM, 10.9165019989014
5/11/2024 9:17:00 AM, 5/11/2024 1:17:00 PM, 10.5539932250977
5/11/2024 9:18:00 AM, 5/11/2024 1:18:00 PM, 9.25766754150391
5/11/2024 9:19:00 AM, 5/11/2024 1:19:00 PM, 8.79556941986084
5/11/2024 9:20:00 AM, 5/11/2024 1:20:00 PM, 9.21355438232422
5/11/2024 9:21:00 AM, 5/11/2024 1:21:00 PM, 9.20924758911133
5/11/2024 9:22:00 AM, 5/11/2024 1:22:00 PM, 9.94107818603516
5/11/2024 9:23:00 AM, 5/11/2024 1:23:00 PM, 10.015100479126
5/11/2024 9:24:00 AM, 5/11/2024 1:24:00 PM, 10.015100479126
5/11/2024 9:25:00 AM, 5/11/2024 1:25:00 PM, 9.05999374389648
5/11/2024 9:26:00 AM, 5/11/2024 1:26:00 PM, 8.92345809936523
5/11/2024 9:27:00 AM, 5/11/2024 1:27:00 PM, 9.08096218109131
5/11/2024 9:28:00 AM, 5/11/2024 1:28:00 PM, 9.38453769683838
5/11/2024 9:29:00 AM, 5/11/2024 1:29:00 PM, 9.02140998840332
5/11/2024 9:30:00 AM, 5/11/2024 1:30:00 PM, 9.43210029602051
5/11/2024 9:31:00 AM, 5/11/2024 1:31:00 PM, 9.20673084259033
5/11/2024 9:32:00 AM, 5/11/2024 1:32:00 PM, 9.26450157165527
5/11/2024 9:33:00 AM, 5/11/2024 1:33:00 PM, 9.0474739074707
5/11/2024 9:34:00 AM, 5/11/2024 1:34:00 PM, 8.78373622894287
5/11/2024 9:35:00 AM, 5/11/2024 1:35:00 PM, 7.31332349777222
5/11/2024 9:36:00 AM, 5/11/2024 1:36:00 PM, 6.58663272857666
5/11/2024 9:37:00 AM, 5/11/2024 1:37:00 PM, 6.77114963531494
5/11/2024 9:38:00 AM, 5/11/2024 1:38:00 PM, 6.59023761749268
5/11/2024 9:39:00 AM, 5/11/2024 1:39:00 PM, 6.61858415603638
5/11/2024 9:40:00 AM, 5/11/2024 1:40:00 PM, 6.6744122505188
5/11/2024 9:41:00 AM, 5/11/2024 1:41:00 PM, 7.40246915817261
5/11/2024 9:42:00 AM, 5/11/2024 1:42:00 PM, 7.86300468444824
5/11/2024 9:43:00 AM, 5/11/2024 1:43:00 PM, 7.57730054855347
5/11/2024 9:44:00 AM, 5/11/2024 1:44:00 PM, 6.92238998413086
5/11/2024 9:45:00 AM, 5/11/2024 1:45:00 PM, 6.79161405563354
5/11/2024 9:46:00 AM, 5/11/2024 1:46:00 PM, 6.41545629501343
5/11/2024 9:47:00 AM, 5/11/2024 1:47:00 PM, 6.17533826828003
5/11/2024 9:48:00 AM, 5/11/2024 1:48:00 PM, 6.01093149185181
5/11/2024 9:49:00 AM, 5/11/2024 1:49:00 PM, 6.16003942489624
5/11/2024 9:50:00 AM, 5/11/2024 1:50:00 PM, 7.0052547454834
5/11/2024 9:51:00 AM, 5/11/2024 1:51:00 PM, 8.71100044250488
5/11/2024 9:52:00 AM, 5/11/2024 1:52:00 PM, 9.17648124694824
5/11/2024 9:53:00 AM, 5/11/2024 1:53:00 PM, 9.42553615570068
5/11/2024 9:54:00 AM, 5/11/2024 1:54:00 PM, 9.35289669036865
5/11/2024 9:55:00 AM, 5/11/2024 1:55:00 PM, 9.06006717681885
5/11/2024 9:56:00 AM, 5/11/2024 1:56:00 PM, 8.88528442382813
5/11/2024 9:57:00 AM, 5/11/2024 1:57:00 PM, 7.8026294708252
5/11/2024 9:58:00 AM, 5/11/2024 1:58:00 PM, 7.22203540802002
5/11/2024 9:59:00 AM, 5/11/2024 1:59:00 PM, 6.59844493865967
5/11/2024 10:00:00 AM, 5/11/2024 2:00:00 PM, 6.48139142990112
5/11/2024 10:01:00 AM, 5/11/2024 2:01:00 PM, 7.74954128265381
5/11/2024 10:02:00 AM, 5/11/2024 2:02:00 PM, 7.79103469848633
5/11/2024 10:03:00 AM, 5/11/2024 2:03:00 PM, 6.71812438964844
5/11/2024 10:04:00 AM, 5/11/2024 2:04:00 PM, 6.8234601020813
5/11/2024 10:05:00 AM, 5/11/2024 2:05:00 PM, 6.02361631393433
5/11/2024 10:06:00 AM, 5/11/2024 2:06:00 PM, 5.5975661277771
5/11/2024 10:07:00 AM, 5/11/2024 2:07:00 PM, 5.86705493927002
5/11/2024 10:08:00 AM, 5/11/2024 2:08:00 PM, 5.80100011825562
5/11/2024 10:09:00 AM, 5/11/2024 2:09:00 PM, 5.85973358154297
5/11/2024 10:10:00 AM, 5/11/2024 2:10:00 PM, 5.9940938949585
5/11/2024 10:11:00 AM, 5/11/2024 2:11:00 PM, 7.10553503036499
5/11/2024 10:12:00 AM, 5/11/2024 2:12:00 PM, 8.38148880004883
5/11/2024 10:13:00 AM, 5/11/2024 2:13:00 PM, 8.48147106170654
5/11/2024 10:14:00 AM, 5/11/2024 2:14:00 PM, 8.45455360412598
5/11/2024 10:15:00 AM, 5/11/2024 2:15:00 PM, 8.91874217987061
5/11/2024 10:16:00 AM, 5/11/2024 2:16:00 PM, 8.63399028778076
5/11/2024 10:17:00 AM, 5/11/2024 2:17:00 PM, 8.61240196228027
5/11/2024 10:18:00 AM, 5/11/2024 2:18:00 PM, 8.96541404724121
5/11/2024 10:19:00 AM, 5/11/2024 2:19:00 PM, 8.7037296295166
5/11/2024 10:20:00 AM, 5/11/2024 2:20:00 PM, 7.13028907775879
5/11/2024 10:21:00 AM, 5/11/2024 2:21:00 PM, 7.57888507843018
5/11/2024 10:22:00 AM, 5/11/2024 2:22:00 PM, 6.66471099853516
5/11/2024 10:23:00 AM, 5/11/2024 2:23:00 PM, 5.73170757293701
5/11/2024 10:24:00 AM, 5/11/2024 2:24:00 PM, 5.7808084487915
5/11/2024 10:25:00 AM, 5/11/2024 2:25:00 PM, 5.7808084487915
5/11/2024 10:26:00 AM, 5/11/2024 2:26:00 PM, 5.78828763961792
5/11/2024 10:27:00 AM, 5/11/2024 2:27:00 PM, 5.45612239837646
5/11/2024 10:28:00 AM, 5/11/2024 2:28:00 PM, 4.91463947296143
5/11/2024 10:29:00 AM, 5/11/2024 2:29:00 PM, 4.77808666229248
5/11/2024 10:30:00 AM, 5/11/2024 2:30:00 PM, 5.01143455505371
5/11/2024 10:31:00 AM, 5/11/2024 2:31:00 PM, 6.10489654541016
5/11/2024 10:32:00 AM, 5/11/2024 2:32:00 PM, 5.94595003128052
5/11/2024 10:33:00 AM, 5/11/2024 2:33:00 PM, 6.04802656173706
5/11/2024 10:34:00 AM, 5/11/2024 2:34:00 PM, 7.14079713821411
5/11/2024 10:35:00 AM, 5/11/2024 2:35:00 PM, 7.4839448928833
5/11/2024 10:36:00 AM, 5/11/2024 2:36:00 PM, 6.96196365356445
5/11/2024 10:37:00 AM, 5/11/2024 2:37:00 PM, 4.73160600662231
5/11/2024 10:38:00 AM, 5/11/2024 2:38:00 PM, 4.67815923690796
5/11/2024 10:39:00 AM, 5/11/2024 2:39:00 PM, 4.79740571975708
5/11/2024 10:40:00 AM, 5/11/2024 2:40:00 PM, 6.07573127746582
5/11/2024 10:41:00 AM, 5/11/2024 2:41:00 PM, 5.21570587158203
5/11/2024 10:42:00 AM, 5/11/2024 2:42:00 PM, 5.6053524017334
5/11/2024 10:43:00 AM, 5/11/2024 2:43:00 PM, 6.28187036514282
5/11/2024 10:44:00 AM, 5/11/2024 2:44:00 PM, 4.90385293960571
5/11/2024 10:45:00 AM, 5/11/2024 2:45:00 PM, 4.61225366592407
5/11/2024 10:46:00 AM, 5/11/2024 2:46:00 PM, 4.56774806976318
5/11/2024 10:47:00 AM, 5/11/2024 2:47:00 PM, 4.37346172332764
5/11/2024 10:48:00 AM, 5/11/2024 2:48:00 PM, 4.45801496505737
5/11/2024 10:49:00 AM, 5/11/2024 2:49:00 PM, 5.47121953964233
5/11/2024 10:50:00 AM, 5/11/2024 2:50:00 PM, 5.86739158630371
5/11/2024 10:51:00 AM, 5/11/2024 2:51:00 PM, 6.30158090591431
5/11/2024 10:52:00 AM, 5/11/2024 2:52:00 PM, 5.62936496734619
5/11/2024 10:53:00 AM, 5/11/2024 2:53:00 PM, 4.79667234420776
5/11/2024 10:54:00 AM, 5/11/2024 2:54:00 PM, 5.08930540084839
5/11/2024 10:55:00 AM, 5/11/2024 2:55:00 PM, 5.21408367156982
5/11/2024 10:56:00 AM, 5/11/2024 2:56:00 PM, 5.00063037872314
5/11/2024 10:57:00 AM, 5/11/2024 2:57:00 PM, 5.14319515228271
5/11/2024 10:58:00 AM, 5/11/2024 2:58:00 PM, 5.67936229705811
5/11/2024 10:59:00 AM, 5/11/2024 2:59:00 PM, 5.81844186782837
5/11/2024 11:00:00 AM, 5/11/2024 3:00:00 PM, 5.58611297607422
5/11/2024 11:01:00 AM, 5/11/2024 3:01:00 PM, 3.79083561897278
5/11/2024 11:02:00 AM, 5/11/2024 3:02:00 PM, 4.02554988861084
5/11/2024 11:03:00 AM, 5/11/2024 3:03:00 PM, 4.17598581314087
5/11/2024 11:04:00 AM, 5/11/2024 3:04:00 PM, 4.27285289764404
5/11/2024 11:05:00 AM, 5/11/2024 3:05:00 PM, 4.38404750823975
5/11/2024 11:06:00 AM, 5/11/2024 3:06:00 PM, 3.9476363658905
5/11/2024 11:07:00 AM, 5/11/2024 3:07:00 PM, 3.97249531745911
5/11/2024 11:08:00 AM, 5/11/2024 3:08:00 PM, 4.82100248336792
5/11/2024 11:09:00 AM, 5/11/2024 3:09:00 PM, 4.39072132110596
5/11/2024 11:10:00 AM, 5/11/2024 3:10:00 PM, 4.52431154251099
5/11/2024 11:11:00 AM, 5/11/2024 3:11:00 PM, 3.58660626411438
5/11/2024 11:12:00 AM, 5/11/2024 3:12:00 PM, 3.25488758087158
5/11/2024 11:13:00 AM, 5/11/2024 3:13:00 PM, 3.07840538024902
5/11/2024 11:14:00 AM, 5/11/2024 3:14:00 PM, 3.35186576843262
5/11/2024 11:15:00 AM, 5/11/2024 3:15:00 PM, 4.10938358306885
5/11/2024 11:16:00 AM, 5/11/2024 3:16:00 PM, 4.03435039520264
5/11/2024 11:17:00 AM, 5/11/2024 3:17:00 PM, 4.72414588928223
5/11/2024 11:18:00 AM, 5/11/2024 3:18:00 PM, 4.51974725723267
5/11/2024 11:19:00 AM, 5/11/2024 3:19:00 PM, 3.94943404197693
5/11/2024 11:20:00 AM, 5/11/2024 3:20:00 PM, 3.78136539459229
5/11/2024 11:21:00 AM, 5/11/2024 3:21:00 PM, 4.07328462600708
5/11/2024 11:22:00 AM, 5/11/2024 3:22:00 PM, 3.99888515472412
5/11/2024 11:23:00 AM, 5/11/2024 3:23:00 PM, 3.95243430137634
5/11/2024 11:24:00 AM, 5/11/2024 3:24:00 PM, 3.94604086875916
5/11/2024 11:25:00 AM, 5/11/2024 3:25:00 PM, 4.10146856307983
5/11/2024 11:26:00 AM, 5/11/2024 3:26:00 PM, 4.10146856307983
5/11/2024 11:27:00 AM, 5/11/2024 3:27:00 PM, 4.64923810958862
5/11/2024 11:28:00 AM, 5/11/2024 3:28:00 PM, 5.18970584869385
5/11/2024 11:29:00 AM, 5/11/2024 3:29:00 PM, 4.17758131027222
5/11/2024 11:30:00 AM, 5/11/2024 3:30:00 PM, 3.8147304058075
5/11/2024 11:31:00 AM, 5/11/2024 3:31:00 PM, 3.81260347366333
5/11/2024 11:32:00 AM, 5/11/2024 3:32:00 PM, 4.03407955169678
5/11/2024 11:33:00 AM, 5/11/2024 3:33:00 PM, 4.38027620315552
5/11/2024 11:34:00 AM, 5/11/2024 3:34:00 PM, 4.35490655899048
5/11/2024 11:35:00 AM, 5/11/2024 3:35:00 PM, 4.33588933944702
5/11/2024 11:36:00 AM, 5/11/2024 3:36:00 PM, 3.78173446655273
5/11/2024 11:37:00 AM, 5/11/2024 3:37:00 PM, 4.31187534332275
5/11/2024 11:38:00 AM, 5/11/2024 3:38:00 PM, 4.90014505386353
5/11/2024 11:39:00 AM, 5/11/2024 3:39:00 PM, 5.28516721725464
5/11/2024 11:40:00 AM, 5/11/2024 3:40:00 PM, 5.1456036567688
5/11/2024 11:41:00 AM, 5/11/2024 3:41:00 PM, 5.08749055862427
5/11/2024 11:42:00 AM, 5/11/2024 3:42:00 PM, 4.85360193252563
5/11/2024 11:43:00 AM, 5/11/2024 3:43:00 PM, 5.45708084106445
5/11/2024 11:44:00 AM, 5/11/2024 3:44:00 PM, 5.66358852386475
5/11/2024 11:45:00 AM, 5/11/2024 3:45:00 PM, 5.46045827865601
5/11/2024 11:46:00 AM, 5/11/2024 3:46:00 PM, 5.12685251235962
5/11/2024 11:47:00 AM, 5/11/2024 3:47:00 PM, 4.77634334564209
5/11/2024 11:48:00 AM, 5/11/2024 3:48:00 PM, 4.98130989074707
5/11/2024 11:49:00 AM, 5/11/2024 3:49:00 PM, 5.1995997428894
5/11/2024 11:50:00 AM, 5/11/2024 3:50:00 PM, 5.59578132629395
5/11/2024 11:51:00 AM, 5/11/2024 3:51:00 PM, 5.49427223205566
5/11/2024 11:52:00 AM, 5/11/2024 3:52:00 PM, 6.08646583557129
5/11/2024 11:53:00 AM, 5/11/2024 3:53:00 PM, 6.31727075576782
5/11/2024 11:54:00 AM, 5/11/2024 3:54:00 PM, 6.8107442855835
5/11/2024 11:55:00 AM, 5/11/2024 3:55:00 PM, 6.65398597717285
5/11/2024 11:56:00 AM, 5/11/2024 3:56:00 PM, 5.56163263320923
5/11/2024 11:57:00 AM, 5/11/2024 3:57:00 PM, 5.92920160293579
5/11/2024 11:58:00 AM, 5/11/2024 3:58:00 PM, 6.21705007553101
5/11/2024 11:59:00 AM, 5/11/2024 3:59:00 PM, 6.76702785491943
5/11/2024 12:00:00 PM, 5/11/2024 4:00:00 PM, 5.59400415420532
5/11/2024 12:01:00 PM, 5/11/2024 4:01:00 PM, 5.71210384368896
5/11/2024 12:02:00 PM, 5/11/2024 4:02:00 PM, 5.18144035339355
5/11/2024 12:03:00 PM, 5/11/2024 4:03:00 PM, 5.17358732223511
5/11/2024 12:04:00 PM, 5/11/2024 4:04:00 PM, 5.84496593475342
5/11/2024 12:05:00 PM, 5/11/2024 4:05:00 PM, 5.19898223876953
5/11/2024 12:06:00 PM, 5/11/2024 4:06:00 PM, 4.37103271484375
5/11/2024 12:07:00 PM, 5/11/2024 4:07:00 PM, 4.56769037246704
5/11/2024 12:08:00 PM, 5/11/2024 4:08:00 PM, 4.99803638458252
5/11/2024 12:09:00 PM, 5/11/2024 4:09:00 PM, 5.14607572555542
5/11/2024 12:10:00 PM, 5/11/2024 4:10:00 PM, 5.91328620910645
5/11/2024 12:11:00 PM, 5/11/2024 4:11:00 PM, 5.58994197845459
5/11/2024 12:12:00 PM, 5/11/2024 4:12:00 PM, 5.7989068031311
5/11/2024 12:13:00 PM, 5/11/2024 4:13:00 PM, 6.43803310394287
5/11/2024 12:14:00 PM, 5/11/2024 4:14:00 PM, 6.37327480316162
5/11/2024 12:15:00 PM, 5/11/2024 4:15:00 PM, 5.15513849258423
5/11/2024 12:16:00 PM, 5/11/2024 4:16:00 PM, 5.40703725814819
5/11/2024 12:17:00 PM, 5/11/2024 4:17:00 PM, 4.91612005233765
5/11/2024 12:18:00 PM, 5/11/2024 4:18:00 PM, 4.14558458328247
5/11/2024 12:19:00 PM, 5/11/2024 4:19:00 PM, 4.23638963699341
5/11/2024 12:20:00 PM, 5/11/2024 4:20:00 PM, 4.50215196609497
5/11/2024 12:21:00 PM, 5/11/2024 4:21:00 PM, 4.82790613174438
5/11/2024 12:22:00 PM, 5/11/2024 4:22:00 PM, 5.15775537490845
5/11/2024 12:23:00 PM, 5/11/2024 4:23:00 PM, 4.88970422744751
5/11/2024 12:24:00 PM, 5/11/2024 4:24:00 PM, 4.66450214385986
5/11/2024 12:25:00 PM, 5/11/2024 4:25:00 PM, 4.35270023345947
5/11/2024 12:26:00 PM, 5/11/2024 4:26:00 PM, 4.05991744995117
5/11/2024 12:27:00 PM, 5/11/2024 4:27:00 PM, 4.05991744995117
5/11/2024 12:28:00 PM, 5/11/2024 4:28:00 PM, 4.12169694900513
5/11/2024 12:29:00 PM, 5/11/2024 4:29:00 PM, 4.02413129806519
5/11/2024 12:30:00 PM, 5/11/2024 4:30:00 PM, 3.7374587059021
5/11/2024 12:31:00 PM, 5/11/2024 4:31:00 PM, 4.0744686126709
5/11/2024 12:32:00 PM, 5/11/2024 4:32:00 PM, 4.19150972366333
5/11/2024 12:33:00 PM, 5/11/2024 4:33:00 PM, 4.33981800079346
5/11/2024 12:34:00 PM, 5/11/2024 4:34:00 PM, 4.99834060668945
5/11/2024 12:35:00 PM, 5/11/2024 4:35:00 PM, 5.11703634262085
5/11/2024 12:36:00 PM, 5/11/2024 4:36:00 PM, 4.84770774841309
5/11/2024 12:37:00 PM, 5/11/2024 4:37:00 PM, 5.83787059783936
5/11/2024 12:38:00 PM, 5/11/2024 4:38:00 PM, 6.24074506759644
5/11/2024 12:39:00 PM, 5/11/2024 4:39:00 PM, 5.02548027038574
5/11/2024 12:40:00 PM, 5/11/2024 4:40:00 PM, 4.22900199890137
5/11/2024 12:41:00 PM, 5/11/2024 4:41:00 PM, 3.96808862686157
5/11/2024 12:42:00 PM, 5/11/2024 4:42:00 PM, 3.81318354606628
5/11/2024 12:43:00 PM, 5/11/2024 4:43:00 PM, 3.85148406028748
5/11/2024 12:44:00 PM, 5/11/2024 4:44:00 PM, 4.20191717147827
5/11/2024 12:45:00 PM, 5/11/2024 4:45:00 PM, 4.30411577224731
5/11/2024 12:46:00 PM, 5/11/2024 4:46:00 PM, 3.57104778289795
5/11/2024 12:47:00 PM, 5/11/2024 4:47:00 PM, 6.17302417755127
5/11/2024 12:48:00 PM, 5/11/2024 4:48:00 PM, 7.13371229171753
5/11/2024 12:49:00 PM, 5/11/2024 4:49:00 PM, 4.70145654678345
5/11/2024 12:50:00 PM, 5/11/2024 4:50:00 PM, 4.36874532699585
5/11/2024 12:51:00 PM, 5/11/2024 4:51:00 PM, 2.86919808387756
5/11/2024 12:52:00 PM, 5/11/2024 4:52:00 PM, 3.15737247467041
5/11/2024 12:53:00 PM, 5/11/2024 4:53:00 PM, 3.60230684280396
5/11/2024 12:54:00 PM, 5/11/2024 4:54:00 PM, 4.13882970809937
5/11/2024 12:55:00 PM, 5/11/2024 4:55:00 PM, 4.29475498199463
5/11/2024 12:56:00 PM, 5/11/2024 4:56:00 PM, 3.93540978431702
5/11/2024 12:57:00 PM, 5/11/2024 4:57:00 PM, 3.13508939743042
5/11/2024 12:58:00 PM, 5/11/2024 4:58:00 PM, 3.16562581062317
5/11/2024 12:59:00 PM, 5/11/2024 4:59:00 PM, 3.49395942687988
5/11/2024 1:00:00 PM, 5/11/2024 5:00:00 PM, 3.57250499725342
5/11/2024 1:01:00 PM, 5/11/2024 5:01:00 PM, 3.87894463539124
5/11/2024 1:02:00 PM, 5/11/2024 5:02:00 PM, 4.5158805847168
5/11/2024 1:03:00 PM, 5/11/2024 5:03:00 PM, 4.86594009399414
5/11/2024 1:04:00 PM, 5/11/2024 5:04:00 PM, 4.73510932922363
5/11/2024 1:05:00 PM, 5/11/2024 5:05:00 PM, 4.61677551269531
5/11/2024 1:06:00 PM, 5/11/2024 5:06:00 PM, 4.43679332733154
5/11/2024 1:07:00 PM, 5/11/2024 5:07:00 PM, 4.17610597610474
5/11/2024 1:08:00 PM, 5/11/2024 5:08:00 PM, 3.35644817352295
5/11/2024 1:09:00 PM, 5/11/2024 5:09:00 PM, 2.92323637008667
5/11/2024 1:10:00 PM, 5/11/2024 5:10:00 PM, 3.02195072174072
5/11/2024 1:11:00 PM, 5/11/2024 5:11:00 PM, 2.93821477890015
5/11/2024 1:12:00 PM, 5/11/2024 5:12:00 PM, 3.558762550354
5/11/2024 1:13:00 PM, 5/11/2024 5:13:00 PM, 3.58912920951843
5/11/2024 1:14:00 PM, 5/11/2024 5:14:00 PM, 4.00442790985107
5/11/2024 1:15:00 PM, 5/11/2024 5:15:00 PM, 3.79973387718201
5/11/2024 1:16:00 PM, 5/11/2024 5:16:00 PM, 3.85489320755005
5/11/2024 1:17:00 PM, 5/11/2024 5:17:00 PM, 4.04268169403076
5/11/2024 1:18:00 PM, 5/11/2024 5:18:00 PM, 4.49941968917847
5/11/2024 1:19:00 PM, 5/11/2024 5:19:00 PM, 3.23451089859009
5/11/2024 1:20:00 PM, 5/11/2024 5:20:00 PM, 3.09462332725525
5/11/2024 1:21:00 PM, 5/11/2024 5:21:00 PM, 3.35431671142578
5/11/2024 1:22:00 PM, 5/11/2024 5:22:00 PM, 3.55406093597412
5/11/2024 1:23:00 PM, 5/11/2024 5:23:00 PM, 3.29344081878662
5/11/2024 1:24:00 PM, 5/11/2024 5:24:00 PM, 3.32081627845764
5/11/2024 1:25:00 PM, 5/11/2024 5:25:00 PM, 2.56500792503357
5/11/2024 1:26:00 PM, 5/11/2024 5:26:00 PM, 2.64231634140015
5/11/2024 1:27:00 PM, 5/11/2024 5:27:00 PM, 2.82736349105835
5/11/2024 1:28:00 PM, 5/11/2024 5:28:00 PM, 2.82736349105835
5/11/2024 1:29:00 PM, 5/11/2024 5:29:00 PM, 2.76599287986755
5/11/2024 1:30:00 PM, 5/11/2024 5:30:00 PM, 2.666832447052
5/11/2024 1:31:00 PM, 5/11/2024 5:31:00 PM, 2.85166454315186
5/11/2024 1:32:00 PM, 5/11/2024 5:32:00 PM, 3.1019012928009
5/11/2024 1:33:00 PM, 5/11/2024 5:33:00 PM, 2.70026159286499
5/11/2024 1:34:00 PM, 5/11/2024 5:34:00 PM, 3.01282787322998
5/11/2024 1:35:00 PM, 5/11/2024 5:35:00 PM, 3.3165123462677
5/11/2024 1:36:00 PM, 5/11/2024 5:36:00 PM, 3.28838801383972
5/11/2024 1:37:00 PM, 5/11/2024 5:37:00 PM, 3.6183819770813
5/11/2024 1:38:00 PM, 5/11/2024 5:38:00 PM, 3.68423318862915
5/11/2024 1:39:00 PM, 5/11/2024 5:39:00 PM, 2.51277136802673
5/11/2024 1:40:00 PM, 5/11/2024 5:40:00 PM, 2.80760502815247
5/11/2024 1:41:00 PM, 5/11/2024 5:41:00 PM, 3.18258595466614
5/11/2024 1:42:00 PM, 5/11/2024 5:42:00 PM, 3.85817551612854
5/11/2024 1:43:00 PM, 5/11/2024 5:43:00 PM, 2.74874401092529
5/11/2024 1:44:00 PM, 5/11/2024 5:44:00 PM, 2.61691117286682
5/11/2024 1:45:00 PM, 5/11/2024 5:45:00 PM, 3.10327172279358
5/11/2024 1:46:00 PM, 5/11/2024 5:46:00 PM, 3.19254350662231
5/11/2024 1:47:00 PM, 5/11/2024 5:47:00 PM, 2.34458374977112
5/11/2024 1:48:00 PM, 5/11/2024 5:48:00 PM, 2.53092670440674
5/11/2024 1:49:00 PM, 5/11/2024 5:49:00 PM, 2.67003726959229
5/11/2024 1:50:00 PM, 5/11/2024 5:50:00 PM, 2.817542552948
5/11/2024 1:51:00 PM, 5/11/2024 5:51:00 PM, 3.54880499839783
5/11/2024 1:52:00 PM, 5/11/2024 5:52:00 PM, 3.9113028049469
5/11/2024 1:53:00 PM, 5/11/2024 5:53:00 PM, 3.51622653007507
5/11/2024 1:54:00 PM, 5/11/2024 5:54:00 PM, 2.85866141319275
5/11/2024 1:55:00 PM, 5/11/2024 5:55:00 PM, 3.3925793170929
5/11/2024 1:56:00 PM, 5/11/2024 5:56:00 PM, 3.70334935188293
5/11/2024 1:57:00 PM, 5/11/2024 5:57:00 PM, 4.52403497695923
5/11/2024 1:58:00 PM, 5/11/2024 5:58:00 PM, 3.46914434432983
5/11/2024 1:59:00 PM, 5/11/2024 5:59:00 PM, 2.04633450508118
5/11/2024 2:00:00 PM, 5/11/2024 6:00:00 PM, 2.36422204971313
5/11/2024 2:01:00 PM, 5/11/2024 6:01:00 PM, 2.37945246696472
5/11/2024 2:02:00 PM, 5/11/2024 6:02:00 PM, 2.15960001945496
5/11/2024 2:03:00 PM, 5/11/2024 6:03:00 PM, 1.53485763072968
5/11/2024 2:04:00 PM, 5/11/2024 6:04:00 PM, 1.69820559024811
5/11/2024 2:05:00 PM, 5/11/2024 6:05:00 PM, 2.35358476638794
5/11/2024 2:06:00 PM, 5/11/2024 6:06:00 PM, 2.65347385406494
5/11/2024 2:07:00 PM, 5/11/2024 6:07:00 PM, 2.49096298217773
5/11/2024 2:08:00 PM, 5/11/2024 6:08:00 PM, 2.27978658676147
5/11/2024 2:09:00 PM, 5/11/2024 6:09:00 PM, 1.89286720752716
5/11/2024 2:10:00 PM, 5/11/2024 6:10:00 PM, 1.66566264629364
5/11/2024 2:11:00 PM, 5/11/2024 6:11:00 PM, 2.00431728363037
5/11/2024 2:12:00 PM, 5/11/2024 6:12:00 PM, 1.79754996299744
5/11/2024 2:13:00 PM, 5/11/2024 6:13:00 PM, 1.71499645709991
5/11/2024 2:14:00 PM, 5/11/2024 6:14:00 PM, 1.78341615200043
5/11/2024 2:15:00 PM, 5/11/2024 6:15:00 PM, 2.02315306663513
5/11/2024 2:16:00 PM, 5/11/2024 6:16:00 PM, 2.88793110847473
5/11/2024 2:17:00 PM, 5/11/2024 6:17:00 PM, 3.22849678993225
5/11/2024 2:18:00 PM, 5/11/2024 6:18:00 PM, 3.37600207328796
5/11/2024 2:19:00 PM, 5/11/2024 6:19:00 PM, 3.91883778572083
5/11/2024 2:20:00 PM, 5/11/2024 6:20:00 PM, 4.61710834503174
5/11/2024 2:21:00 PM, 5/11/2024 6:21:00 PM, 4.67916774749756
5/11/2024 2:22:00 PM, 5/11/2024 6:22:00 PM, 4.68569707870483
5/11/2024 2:23:00 PM, 5/11/2024 6:23:00 PM, 4.18706512451172
5/11/2024 2:24:00 PM, 5/11/2024 6:24:00 PM, 3.69661712646484
5/11/2024 2:25:00 PM, 5/11/2024 6:25:00 PM, 3.50362038612366
5/11/2024 2:26:00 PM, 5/11/2024 6:26:00 PM, 2.73803615570068
5/11/2024 2:27:00 PM, 5/11/2024 6:27:00 PM, 2.52223539352417
5/11/2024 2:28:00 PM, 5/11/2024 6:28:00 PM, 2.83385038375854
5/11/2024 2:29:00 PM, 5/11/2024 6:29:00 PM, 2.83385038375854
5/11/2024 2:30:00 PM, 5/11/2024 6:30:00 PM, 2.68336582183838
5/11/2024 2:31:00 PM, 5/11/2024 6:31:00 PM, 1.99417042732239
5/11/2024 2:32:00 PM, 5/11/2024 6:32:00 PM, 2.16583561897278
5/11/2024 2:33:00 PM, 5/11/2024 6:33:00 PM, 2.09327673912048
5/11/2024 2:34:00 PM, 5/11/2024 6:34:00 PM, 2.24727725982666
5/11/2024 2:35:00 PM, 5/11/2024 6:35:00 PM, 2.29164218902588
5/11/2024 2:36:00 PM, 5/11/2024 6:36:00 PM, 2.09353923797607
5/11/2024 2:37:00 PM, 5/11/2024 6:37:00 PM, 2.2909197807312
5/11/2024 2:38:00 PM, 5/11/2024 6:38:00 PM, 2.07322478294373
5/11/2024 2:39:00 PM, 5/11/2024 6:39:00 PM, 2.35499143600464
5/11/2024 2:40:00 PM, 5/11/2024 6:40:00 PM, 2.90097975730896
5/11/2024 2:41:00 PM, 5/11/2024 6:41:00 PM, 1.72701442241669
5/11/2024 2:42:00 PM, 5/11/2024 6:42:00 PM, 2.12275314331055
5/11/2024 2:43:00 PM, 5/11/2024 6:43:00 PM, 3.47887969017029
5/11/2024 2:44:00 PM, 5/11/2024 6:44:00 PM, 2.40314364433289
5/11/2024 2:45:00 PM, 5/11/2024 6:45:00 PM, 2.91272687911987
5/11/2024 2:46:00 PM, 5/11/2024 6:46:00 PM, 2.89179515838623
5/11/2024 2:47:00 PM, 5/11/2024 6:47:00 PM, 2.20067501068115
5/11/2024 2:48:00 PM, 5/11/2024 6:48:00 PM, 2.40613055229187
5/11/2024 2:49:00 PM, 5/11/2024 6:49:00 PM, 3.10506463050842
5/11/2024 2:50:00 PM, 5/11/2024 6:50:00 PM, 3.52309203147888
5/11/2024 2:51:00 PM, 5/11/2024 6:51:00 PM, 4.36532163619995
5/11/2024 2:52:00 PM, 5/11/2024 6:52:00 PM, 5.74798774719238
5/11/2024 2:53:00 PM, 5/11/2024 6:53:00 PM, 6.41591787338257
5/11/2024 2:54:00 PM, 5/11/2024 6:54:00 PM, 6.30285263061523
5/11/2024 2:55:00 PM, 5/11/2024 6:55:00 PM, 6.46152019500732
5/11/2024 2:56:00 PM, 5/11/2024 6:56:00 PM, 6.21014595031738
5/11/2024 2:57:00 PM, 5/11/2024 6:57:00 PM, 6.54180383682251
5/11/2024 2:58:00 PM, 5/11/2024 6:58:00 PM, 6.45746278762817
5/11/2024 2:59:00 PM, 5/11/2024 6:59:00 PM, 6.2916784286499
5/11/2024 3:00:00 PM, 5/11/2024 7:00:00 PM, 6.71263313293457
5/11/2024 3:01:00 PM, 5/11/2024 7:01:00 PM, 6.46128273010254
5/11/2024 3:02:00 PM, 5/11/2024 7:02:00 PM, 5.0055627822876
5/11/2024 3:03:00 PM, 5/11/2024 7:03:00 PM, 4.78189659118652
5/11/2024 3:04:00 PM, 5/11/2024 7:04:00 PM, 4.69611787796021
5/11/2024 3:05:00 PM, 5/11/2024 7:05:00 PM, 4.43312215805054
5/11/2024 3:06:00 PM, 5/11/2024 7:06:00 PM, 4.25281667709351
5/11/2024 3:07:00 PM, 5/11/2024 7:07:00 PM, 4.33055782318115
5/11/2024 3:08:00 PM, 5/11/2024 7:08:00 PM, 4.27791929244995
5/11/2024 3:09:00 PM, 5/11/2024 7:09:00 PM, 4.14973640441895
5/11/2024 3:10:00 PM, 5/11/2024 7:10:00 PM, 4.36580038070679
5/11/2024 3:11:00 PM, 5/11/2024 7:11:00 PM, 4.89590644836426
5/11/2024 3:12:00 PM, 5/11/2024 7:12:00 PM, 5.02159357070923
5/11/2024 3:13:00 PM, 5/11/2024 7:13:00 PM, 4.49289798736572
5/11/2024 3:14:00 PM, 5/11/2024 7:14:00 PM, 4.45139980316162
5/11/2024 3:15:00 PM, 5/11/2024 7:15:00 PM, 4.36525106430054
5/11/2024 3:16:00 PM, 5/11/2024 7:16:00 PM, 3.96174120903015
5/11/2024 3:17:00 PM, 5/11/2024 7:17:00 PM, 3.81940388679504
5/11/2024 3:18:00 PM, 5/11/2024 7:18:00 PM, 4.14421224594116
5/11/2024 3:19:00 PM, 5/11/2024 7:19:00 PM, 4.4122052192688
5/11/2024 3:20:00 PM, 5/11/2024 7:20:00 PM, 4.90552997589111
5/11/2024 3:21:00 PM, 5/11/2024 7:21:00 PM, 4.67141437530518
5/11/2024 3:22:00 PM, 5/11/2024 7:22:00 PM, 4.13943481445312
5/11/2024 3:23:00 PM, 5/11/2024 7:23:00 PM, 4.32742118835449
5/11/2024 3:24:00 PM, 5/11/2024 7:24:00 PM, 4.1786003112793
5/11/2024 3:25:00 PM, 5/11/2024 7:25:00 PM, 4.15178537368774
5/11/2024 3:26:00 PM, 5/11/2024 7:26:00 PM, 3.97614741325378
5/11/2024 3:27:00 PM, 5/11/2024 7:27:00 PM, 4.31717491149902
5/11/2024 3:28:00 PM, 5/11/2024 7:28:00 PM, 5.19689655303955
5/11/2024 3:29:00 PM, 5/11/2024 7:29:00 PM, 4.37391901016235
5/11/2024 3:30:00 PM, 5/11/2024 7:30:00 PM, 4.37391901016235
5/11/2024 3:31:00 PM, 5/11/2024 7:31:00 PM, 4.3502459526062
5/11/2024 3:32:00 PM, 5/11/2024 7:32:00 PM, 4.68096113204956
5/11/2024 3:33:00 PM, 5/11/2024 7:33:00 PM, 4.58348703384399
5/11/2024 3:34:00 PM, 5/11/2024 7:34:00 PM, 4.45413208007812
5/11/2024 3:35:00 PM, 5/11/2024 7:35:00 PM, 3.68126273155212
5/11/2024 3:36:00 PM, 5/11/2024 7:36:00 PM, 4.38030385971069
5/11/2024 3:37:00 PM, 5/11/2024 7:37:00 PM, 5.39192056655884
5/11/2024 3:38:00 PM, 5/11/2024 7:38:00 PM, 4.32628393173218
5/11/2024 3:39:00 PM, 5/11/2024 7:39:00 PM, 4.06155300140381
5/11/2024 3:40:00 PM, 5/11/2024 7:40:00 PM, 4.17062997817993
5/11/2024 3:41:00 PM, 5/11/2024 7:41:00 PM, 4.32507848739624
5/11/2024 3:42:00 PM, 5/11/2024 7:42:00 PM, 4.29018926620483
5/11/2024 3:43:00 PM, 5/11/2024 7:43:00 PM, 4.39865827560425
5/11/2024 3:44:00 PM, 5/11/2024 7:44:00 PM, 3.98911428451538
5/11/2024 3:45:00 PM, 5/11/2024 7:45:00 PM, 3.92431282997131
5/11/2024 3:46:00 PM, 5/11/2024 7:46:00 PM, 3.92881274223328
5/11/2024 3:47:00 PM, 5/11/2024 7:47:00 PM, 4.30676937103271
5/11/2024 3:48:00 PM, 5/11/2024 7:48:00 PM, 4.24024248123169
5/11/2024 3:49:00 PM, 5/11/2024 7:49:00 PM, 3.93152451515198
5/11/2024 3:50:00 PM, 5/11/2024 7:50:00 PM, 4.39644336700439
5/11/2024 3:51:00 PM, 5/11/2024 7:51:00 PM, 5.39814615249634
5/11/2024 3:52:00 PM, 5/11/2024 7:52:00 PM, 5.06475877761841
5/11/2024 3:53:00 PM, 5/11/2024 7:53:00 PM, 4.64273262023926
5/11/2024 3:54:00 PM, 5/11/2024 7:54:00 PM, 4.44613456726074
5/11/2024 3:55:00 PM, 5/11/2024 7:55:00 PM, 5.36011791229248
5/11/2024 3:56:00 PM, 5/11/2024 7:56:00 PM, 5.14854192733765
5/11/2024 3:57:00 PM, 5/11/2024 7:57:00 PM, 4.9629282951355
5/11/2024 3:58:00 PM, 5/11/2024 7:58:00 PM, 4.44290685653687
5/11/2024 3:59:00 PM, 5/11/2024 7:59:00 PM, 4.36881685256958
5/11/2024 4:00:00 PM, 5/11/2024 8:00:00 PM, 4.63611173629761
5/11/2024 4:01:00 PM, 5/11/2024 8:01:00 PM, 4.36720561981201
5/11/2024 4:02:00 PM, 5/11/2024 8:02:00 PM, 4.48762035369873
5/11/2024 4:03:00 PM, 5/11/2024 8:03:00 PM, 4.35158061981201
5/11/2024 4:04:00 PM, 5/11/2024 8:04:00 PM, 3.7740752696991
5/11/2024 4:05:00 PM, 5/11/2024 8:05:00 PM, 3.53551936149597
5/11/2024 4:06:00 PM, 5/11/2024 8:06:00 PM, 3.8446352481842
5/11/2024 4:07:00 PM, 5/11/2024 8:07:00 PM, 4.27515172958374
5/11/2024 4:08:00 PM, 5/11/2024 8:08:00 PM, 4.11827850341797
5/11/2024 4:09:00 PM, 5/11/2024 8:09:00 PM, 4.3946475982666
5/11/2024 4:10:00 PM, 5/11/2024 8:10:00 PM, 4.54941558837891
5/11/2024 4:11:00 PM, 5/11/2024 8:11:00 PM, 4.46694898605347
5/11/2024 4:12:00 PM, 5/11/2024 8:12:00 PM, 4.15732765197754
5/11/2024 4:13:00 PM, 5/11/2024 8:13:00 PM, 4.23279142379761
5/11/2024 4:14:00 PM, 5/11/2024 8:14:00 PM, 4.02978849411011
5/11/2024 4:15:00 PM, 5/11/2024 8:15:00 PM, 4.43301248550415
5/11/2024 4:16:00 PM, 5/11/2024 8:16:00 PM, 4.63703536987305
5/11/2024 4:17:00 PM, 5/11/2024 8:17:00 PM, 5.10532331466675
5/11/2024 4:18:00 PM, 5/11/2024 8:18:00 PM, 5.35421991348267
5/11/2024 4:19:00 PM, 5/11/2024 8:19:00 PM, 4.70332050323486
5/11/2024 4:20:00 PM, 5/11/2024 8:20:00 PM, 4.5004448890686
5/11/2024 4:21:00 PM, 5/11/2024 8:21:00 PM, 4.56719017028809
5/11/2024 4:22:00 PM, 5/11/2024 8:22:00 PM, 4.7235426902771
5/11/2024 4:23:00 PM, 5/11/2024 8:23:00 PM, 4.72066879272461
5/11/2024 4:24:00 PM, 5/11/2024 8:24:00 PM, 4.50482559204102
5/11/2024 4:25:00 PM, 5/11/2024 8:25:00 PM, 4.48536682128906
5/11/2024 4:26:00 PM, 5/11/2024 8:26:00 PM, 4.41219711303711
5/11/2024 4:27:00 PM, 5/11/2024 8:27:00 PM, 5.52397489547729
5/11/2024 4:28:00 PM, 5/11/2024 8:28:00 PM, 5.78069448471069
5/11/2024 4:29:00 PM, 5/11/2024 8:29:00 PM, 4.80151081085205
5/11/2024 4:30:00 PM, 5/11/2024 8:30:00 PM, 4.63858938217163
5/11/2024 4:31:00 PM, 5/11/2024 8:31:00 PM, 4.63858938217163
5/11/2024 4:32:00 PM, 5/11/2024 8:32:00 PM, 4.63858938217163
5/11/2024 4:33:00 PM, 5/11/2024 8:33:00 PM, 4.75952100753784
5/11/2024 4:34:00 PM, 5/11/2024 8:34:00 PM, 4.67588996887207
5/11/2024 4:35:00 PM, 5/11/2024 8:35:00 PM, 4.26516008377075
5/11/2024 4:36:00 PM, 5/11/2024 8:36:00 PM, 4.14104652404785
5/11/2024 4:37:00 PM, 5/11/2024 8:37:00 PM, 4.56254482269287
5/11/2024 4:38:00 PM, 5/11/2024 8:38:00 PM, 4.7600359916687
5/11/2024 4:39:00 PM, 5/11/2024 8:39:00 PM, 4.49506425857544
5/11/2024 4:40:00 PM, 5/11/2024 8:40:00 PM, 4.2893590927124
5/11/2024 4:41:00 PM, 5/11/2024 8:41:00 PM, 4.9134693145752
5/11/2024 4:42:00 PM, 5/11/2024 8:42:00 PM, 5.43901491165161
5/11/2024 4:43:00 PM, 5/11/2024 8:43:00 PM, 5.58260154724121
5/11/2024 4:44:00 PM, 5/11/2024 8:44:00 PM, 5.32187604904175
5/11/2024 4:45:00 PM, 5/11/2024 8:45:00 PM, 4.37554311752319
5/11/2024 4:46:00 PM, 5/11/2024 8:46:00 PM, 4.15426349639893
5/11/2024 4:47:00 PM, 5/11/2024 8:47:00 PM, 3.89144015312195
5/11/2024 4:48:00 PM, 5/11/2024 8:48:00 PM, 3.9422824382782
5/11/2024 4:49:00 PM, 5/11/2024 8:49:00 PM, 3.95719814300537
5/11/2024 4:50:00 PM, 5/11/2024 8:50:00 PM, 4.46445608139038
5/11/2024 4:51:00 PM, 5/11/2024 8:51:00 PM, 4.43187665939331
5/11/2024 4:52:00 PM, 5/11/2024 8:52:00 PM, 4.90071392059326
5/11/2024 4:53:00 PM, 5/11/2024 8:53:00 PM, 5.07355403900146
5/11/2024 4:54:00 PM, 5/11/2024 8:54:00 PM, 4.83329343795776
5/11/2024 4:55:00 PM, 5/11/2024 8:55:00 PM, 4.43570566177368
5/11/2024 4:56:00 PM, 5/11/2024 8:56:00 PM, 4.43337965011597
5/11/2024 4:57:00 PM, 5/11/2024 8:57:00 PM, 4.32350444793701
5/11/2024 4:58:00 PM, 5/11/2024 8:58:00 PM, 3.97774481773376
5/11/2024 4:59:00 PM, 5/11/2024 8:59:00 PM, 3.95894074440002
5/11/2024 5:00:00 PM, 5/11/2024 9:00:00 PM, 4.03915405273437
5/11/2024 5:01:00 PM, 5/11/2024 9:01:00 PM, 4.12603235244751
5/11/2024 5:02:00 PM, 5/11/2024 9:02:00 PM, 4.61962080001831
5/11/2024 5:03:00 PM, 5/11/2024 9:03:00 PM, 4.75135326385498
5/11/2024 5:04:00 PM, 5/11/2024 9:04:00 PM, 4.99711465835571
5/11/2024 5:05:00 PM, 5/11/2024 9:05:00 PM, 4.99083662033081
5/11/2024 5:06:00 PM, 5/11/2024 9:06:00 PM, 4.40924739837646
5/11/2024 5:07:00 PM, 5/11/2024 9:07:00 PM, 3.96087431907654
5/11/2024 5:08:00 PM, 5/11/2024 9:08:00 PM, 3.89403653144836
5/11/2024 5:09:00 PM, 5/11/2024 9:09:00 PM, 3.67533493041992
5/11/2024 5:10:00 PM, 5/11/2024 9:10:00 PM, 3.5201199054718
5/11/2024 5:11:00 PM, 5/11/2024 9:11:00 PM, 3.72533416748047
5/11/2024 5:12:00 PM, 5/11/2024 9:12:00 PM, 4.00055837631226
5/11/2024 5:13:00 PM, 5/11/2024 9:13:00 PM, 4.09447145462036
5/11/2024 5:14:00 PM, 5/11/2024 9:14:00 PM, 4.24766683578491
5/11/2024 5:15:00 PM, 5/11/2024 9:15:00 PM, 4.57778549194336
5/11/2024 5:16:00 PM, 5/11/2024 9:16:00 PM, 4.61841917037964
5/11/2024 5:17:00 PM, 5/11/2024 9:17:00 PM, 5.22937488555908
5/11/2024 5:18:00 PM, 5/11/2024 9:18:00 PM, 5.1015830039978
5/11/2024 5:19:00 PM, 5/11/2024 9:19:00 PM, 5.16098260879517
5/11/2024 5:20:00 PM, 5/11/2024 9:20:00 PM, 5.2659969329834
5/11/2024 5:21:00 PM, 5/11/2024 9:21:00 PM, 5.27229356765747
5/11/2024 5:22:00 PM, 5/11/2024 9:22:00 PM, 5.28334331512451
5/11/2024 5:23:00 PM, 5/11/2024 9:23:00 PM, 5.13425397872925
5/11/2024 5:24:00 PM, 5/11/2024 9:24:00 PM, 5.26261520385742
5/11/2024 5:25:00 PM, 5/11/2024 9:25:00 PM, 5.72357559204102
5/11/2024 5:26:00 PM, 5/11/2024 9:26:00 PM, 5.62107849121094
5/11/2024 5:27:00 PM, 5/11/2024 9:27:00 PM, 5.199866771698
5/11/2024 5:28:00 PM, 5/11/2024 9:28:00 PM, 5.14093637466431
5/11/2024 5:29:00 PM, 5/11/2024 9:29:00 PM, 5.40642690658569
5/11/2024 5:30:00 PM, 5/11/2024 9:30:00 PM, 5.78162240982056
5/11/2024 5:31:00 PM, 5/11/2024 9:31:00 PM, 6.20486927032471
5/11/2024 5:32:00 PM, 5/11/2024 9:32:00 PM, 6.15527057647705
5/11/2024 5:33:00 PM, 5/11/2024 9:33:00 PM, 6.15527057647705
5/11/2024 5:34:00 PM, 5/11/2024 9:34:00 PM, 4.87091064453125
5/11/2024 5:35:00 PM, 5/11/2024 9:35:00 PM, 4.78582954406738
5/11/2024 5:36:00 PM, 5/11/2024 9:36:00 PM, 5.34937620162964
5/11/2024 5:37:00 PM, 5/11/2024 9:37:00 PM, 4.97388553619385
5/11/2024 5:38:00 PM, 5/11/2024 9:38:00 PM, 4.42407751083374
5/11/2024 5:39:00 PM, 5/11/2024 9:39:00 PM, 4.62560367584229
5/11/2024 5:40:00 PM, 5/11/2024 9:40:00 PM, 4.65767908096313
5/11/2024 5:41:00 PM, 5/11/2024 9:41:00 PM, 4.65299940109253
5/11/2024 5:42:00 PM, 5/11/2024 9:42:00 PM, 4.40559434890747
5/11/2024 5:43:00 PM, 5/11/2024 9:43:00 PM, 4.63305377960205
5/11/2024 5:44:00 PM, 5/11/2024 9:44:00 PM, 5.19517612457275
5/11/2024 5:45:00 PM, 5/11/2024 9:45:00 PM, 5.33598518371582
5/11/2024 5:46:00 PM, 5/11/2024 9:46:00 PM, 5.36807680130005
5/11/2024 5:47:00 PM, 5/11/2024 9:47:00 PM, 5.33878564834595
5/11/2024 5:48:00 PM, 5/11/2024 9:48:00 PM, 4.9524884223938
5/11/2024 5:49:00 PM, 5/11/2024 9:49:00 PM, 5.24855089187622
5/11/2024 5:50:00 PM, 5/11/2024 9:50:00 PM, 5.00963687896729
5/11/2024 5:51:00 PM, 5/11/2024 9:51:00 PM, 5.21129035949707
5/11/2024 5:52:00 PM, 5/11/2024 9:52:00 PM, 4.72968673706055
5/11/2024 5:53:00 PM, 5/11/2024 9:53:00 PM, 4.59115648269653
5/11/2024 5:54:00 PM, 5/11/2024 9:54:00 PM, 4.3581862449646
5/11/2024 5:55:00 PM, 5/11/2024 9:55:00 PM, 4.12947988510132
5/11/2024 5:56:00 PM, 5/11/2024 9:56:00 PM, 4.34287643432617
5/11/2024 5:57:00 PM, 5/11/2024 9:57:00 PM, 4.53200149536133
5/11/2024 5:58:00 PM, 5/11/2024 9:58:00 PM, 4.69905471801758
5/11/2024 5:59:00 PM, 5/11/2024 9:59:00 PM, 4.99902009963989
5/11/2024 6:00:00 PM, 5/11/2024 10:00:00 PM, 5.4463849067688
5/11/2024 6:01:00 PM, 5/11/2024 10:01:00 PM, 5.42348098754883
5/11/2024 6:02:00 PM, 5/11/2024 10:02:00 PM, 5.18893146514893
5/11/2024 6:03:00 PM, 5/11/2024 10:03:00 PM, 5.13993740081787
5/11/2024 6:04:00 PM, 5/11/2024 10:04:00 PM, 5.28413915634155
5/11/2024 6:05:00 PM, 5/11/2024 10:05:00 PM, 4.99141550064087
5/11/2024 6:06:00 PM, 5/11/2024 10:06:00 PM, 4.51737070083618
5/11/2024 6:07:00 PM, 5/11/2024 10:07:00 PM, 4.02824735641479
5/11/2024 6:08:00 PM, 5/11/2024 10:08:00 PM, 4.52461242675781
5/11/2024 6:09:00 PM, 5/11/2024 10:09:00 PM, 4.65948677062988
5/11/2024 6:10:00 PM, 5/11/2024 10:10:00 PM, 4.64693975448608
5/11/2024 6:11:00 PM, 5/11/2024 10:11:00 PM, 4.86108064651489
5/11/2024 6:12:00 PM, 5/11/2024 10:12:00 PM, 5.08040904998779
5/11/2024 6:13:00 PM, 5/11/2024 10:13:00 PM, 5.034499168396
5/11/2024 6:14:00 PM, 5/11/2024 10:14:00 PM, 5.12705278396606
5/11/2024 6:15:00 PM, 5/11/2024 10:15:00 PM, 5.45442819595337
5/11/2024 6:16:00 PM, 5/11/2024 10:16:00 PM, 5.90679597854614
5/11/2024 6:17:00 PM, 5/11/2024 10:17:00 PM, 6.00629901885986
5/11/2024 6:18:00 PM, 5/11/2024 10:18:00 PM, 5.72531318664551
5/11/2024 6:19:00 PM, 5/11/2024 10:19:00 PM, 5.38194704055786
5/11/2024 6:20:00 PM, 5/11/2024 10:20:00 PM, 5.49357223510742
5/11/2024 6:21:00 PM, 5/11/2024 10:21:00 PM, 5.27994966506958
5/11/2024 6:22:00 PM, 5/11/2024 10:22:00 PM, 5.26660299301147
5/11/2024 6:23:00 PM, 5/11/2024 10:23:00 PM, 5.03064775466919
5/11/2024 6:24:00 PM, 5/11/2024 10:24:00 PM, 3.92294597625732
5/11/2024 6:25:00 PM, 5/11/2024 10:25:00 PM, 3.87649464607239
5/11/2024 6:26:00 PM, 5/11/2024 10:26:00 PM, 4.02775382995605
5/11/2024 6:27:00 PM, 5/11/2024 10:27:00 PM, 3.57699251174927
5/11/2024 6:28:00 PM, 5/11/2024 10:28:00 PM, 3.97933292388916
5/11/2024 6:29:00 PM, 5/11/2024 10:29:00 PM, 4.40986680984497
5/11/2024 6:30:00 PM, 5/11/2024 10:30:00 PM, 5.03092861175537
5/11/2024 6:31:00 PM, 5/11/2024 10:31:00 PM, 5.90003347396851
5/11/2024 6:32:00 PM, 5/11/2024 10:32:00 PM, 5.91270875930786
5/11/2024 6:33:00 PM, 5/11/2024 10:33:00 PM, 5.7300968170166
5/11/2024 6:34:00 PM, 5/11/2024 10:34:00 PM, 5.7300968170166
5/11/2024 6:35:00 PM, 5/11/2024 10:35:00 PM, 5.73304986953735
5/11/2024 6:36:00 PM, 5/11/2024 10:36:00 PM, 5.81704759597778
5/11/2024 6:37:00 PM, 5/11/2024 10:37:00 PM, 4.8872857093811
5/11/2024 6:38:00 PM, 5/11/2024 10:38:00 PM, 5.5078649520874
5/11/2024 6:39:00 PM, 5/11/2024 10:39:00 PM, 5.93468141555786
5/11/2024 6:40:00 PM, 5/11/2024 10:40:00 PM, 5.63502073287964
5/11/2024 6:41:00 PM, 5/11/2024 10:41:00 PM, 5.09879875183105
5/11/2024 6:42:00 PM, 5/11/2024 10:42:00 PM, 5.10532474517822
5/11/2024 6:43:00 PM, 5/11/2024 10:43:00 PM, 5.02344799041748
5/11/2024 6:44:00 PM, 5/11/2024 10:44:00 PM, 4.62426996231079
5/11/2024 6:45:00 PM, 5/11/2024 10:45:00 PM, 4.48324251174927
5/11/2024 6:46:00 PM, 5/11/2024 10:46:00 PM, 4.41629600524902
5/11/2024 6:47:00 PM, 5/11/2024 10:47:00 PM, 4.7996678352356
5/11/2024 6:48:00 PM, 5/11/2024 10:48:00 PM, 3.88951802253723
5/11/2024 6:49:00 PM, 5/11/2024 10:49:00 PM, 4.07489061355591
5/11/2024 6:50:00 PM, 5/11/2024 10:50:00 PM, 4.37866497039795
5/11/2024 6:51:00 PM, 5/11/2024 10:51:00 PM, 4.32160568237305
5/11/2024 6:52:00 PM, 5/11/2024 10:52:00 PM, 4.4124813079834
5/11/2024 6:53:00 PM, 5/11/2024 10:53:00 PM, 4.7060489654541
5/11/2024 6:54:00 PM, 5/11/2024 10:54:00 PM, 4.93936729431152
5/11/2024 6:55:00 PM, 5/11/2024 10:55:00 PM, 4.55042028427124
5/11/2024 6:56:00 PM, 5/11/2024 10:56:00 PM, 4.39941215515137
5/11/2024 6:57:00 PM, 5/11/2024 10:57:00 PM, 4.50338840484619
5/11/2024 6:58:00 PM, 5/11/2024 10:58:00 PM, 4.628005027771
5/11/2024 6:59:00 PM, 5/11/2024 10:59:00 PM, 4.56578254699707
5/11/2024 7:00:00 PM, 5/11/2024 11:00:00 PM, 5.04891490936279
5/11/2024 7:01:00 PM, 5/11/2024 11:01:00 PM, 4.67987775802612
5/11/2024 7:02:00 PM, 5/11/2024 11:02:00 PM, 4.03548622131348
5/11/2024 7:03:00 PM, 5/11/2024 11:03:00 PM, 4.36262178421021
5/11/2024 7:04:00 PM, 5/11/2024 11:04:00 PM, 4.99185371398926
5/11/2024 7:05:00 PM, 5/11/2024 11:05:00 PM, 5.15379619598389
5/11/2024 7:06:00 PM, 5/11/2024 11:06:00 PM, 4.81287717819214
5/11/2024 7:07:00 PM, 5/11/2024 11:07:00 PM, 4.96553754806519
5/11/2024 7:08:00 PM, 5/11/2024 11:08:00 PM, 4.97882032394409
5/11/2024 7:09:00 PM, 5/11/2024 11:09:00 PM, 5.09522390365601
5/11/2024 7:10:00 PM, 5/11/2024 11:10:00 PM, 5.22215175628662
5/11/2024 7:11:00 PM, 5/11/2024 11:11:00 PM, 4.89278078079224
5/11/2024 7:12:00 PM, 5/11/2024 11:12:00 PM, 4.92896223068237
5/11/2024 7:13:00 PM, 5/11/2024 11:13:00 PM, 5.1400294303894
5/11/2024 7:14:00 PM, 5/11/2024 11:14:00 PM, 5.52429342269897
5/11/2024 7:15:00 PM, 5/11/2024 11:15:00 PM, 6.07224988937378
5/11/2024 7:16:00 PM, 5/11/2024 11:16:00 PM, 6.88654136657715
5/11/2024 7:17:00 PM, 5/11/2024 11:17:00 PM, 7.65847110748291
5/11/2024 7:18:00 PM, 5/11/2024 11:18:00 PM, 7.45666456222534
5/11/2024 7:19:00 PM, 5/11/2024 11:19:00 PM, 6.87301635742188
5/11/2024 7:20:00 PM, 5/11/2024 11:20:00 PM, 6.64728975296021
5/11/2024 7:21:00 PM, 5/11/2024 11:21:00 PM, 5.4491982460022
5/11/2024 7:22:00 PM, 5/11/2024 11:22:00 PM, 5.00458097457886
5/11/2024 7:23:00 PM, 5/11/2024 11:23:00 PM, 5.35740566253662
5/11/2024 7:24:00 PM, 5/11/2024 11:24:00 PM, 5.28875923156738
5/11/2024 7:25:00 PM, 5/11/2024 11:25:00 PM, 5.0318660736084
5/11/2024 7:26:00 PM, 5/11/2024 11:26:00 PM, 5.20964670181274
5/11/2024 7:27:00 PM, 5/11/2024 11:27:00 PM, 5.16230630874634
5/11/2024 7:28:00 PM, 5/11/2024 11:28:00 PM, 5.41654968261719
5/11/2024 7:29:00 PM, 5/11/2024 11:29:00 PM, 5.7142596244812
5/11/2024 7:30:00 PM, 5/11/2024 11:30:00 PM, 5.99566602706909
5/11/2024 7:31:00 PM, 5/11/2024 11:31:00 PM, 5.45618057250977
5/11/2024 7:32:00 PM, 5/11/2024 11:32:00 PM, 5.24395704269409
5/11/2024 7:33:00 PM, 5/11/2024 11:33:00 PM, 5.08662891387939
5/11/2024 7:34:00 PM, 5/11/2024 11:34:00 PM, 5.21455478668213
5/11/2024 7:35:00 PM, 5/11/2024 11:35:00 PM, 5.21455478668213
5/11/2024 7:36:00 PM, 5/11/2024 11:36:00 PM, 6.48826313018799
5/11/2024 7:37:00 PM, 5/11/2024 11:37:00 PM, 5.68739080429077
5/11/2024 7:38:00 PM, 5/11/2024 11:38:00 PM, 5.40529298782349
5/11/2024 7:39:00 PM, 5/11/2024 11:39:00 PM, 6.88477277755737
5/11/2024 7:40:00 PM, 5/11/2024 11:40:00 PM, 6.10420703887939
5/11/2024 7:41:00 PM, 5/11/2024 11:41:00 PM, 5.08021116256714
5/11/2024 7:42:00 PM, 5/11/2024 11:42:00 PM, 4.74527549743652
5/11/2024 7:43:00 PM, 5/11/2024 11:43:00 PM, 4.78017473220825
5/11/2024 7:44:00 PM, 5/11/2024 11:44:00 PM, 5.2051682472229
5/11/2024 7:45:00 PM, 5/11/2024 11:45:00 PM, 5.0074257850647
5/11/2024 7:46:00 PM, 5/11/2024 11:46:00 PM, 5.28802442550659
5/11/2024 7:47:00 PM, 5/11/2024 11:47:00 PM, 5.45135259628296
5/11/2024 7:48:00 PM, 5/11/2024 11:48:00 PM, 5.07345485687256
5/11/2024 7:49:00 PM, 5/11/2024 11:49:00 PM, 5.83795499801636
5/11/2024 7:50:00 PM, 5/11/2024 11:50:00 PM, 5.89623308181763
5/11/2024 7:51:00 PM, 5/11/2024 11:51:00 PM, 6.07017612457275
5/11/2024 7:52:00 PM, 5/11/2024 11:52:00 PM, 5.12721490859985
5/11/2024 7:53:00 PM, 5/11/2024 11:53:00 PM, 4.89734411239624
5/11/2024 7:54:00 PM, 5/11/2024 11:54:00 PM, 4.87312316894531
5/11/2024 7:55:00 PM, 5/11/2024 11:55:00 PM, 5.09361124038696
5/11/2024 7:56:00 PM, 5/11/2024 11:56:00 PM, 5.45846176147461
5/11/2024 7:57:00 PM, 5/11/2024 11:57:00 PM, 5.74073076248169
5/11/2024 7:58:00 PM, 5/11/2024 11:58:00 PM, 5.54551601409912
5/11/2024 7:59:00 PM, 5/11/2024 11:59:00 PM, 5.29130744934082
5/11/2024 8:00:00 PM, 5/12/2024 12:00:00 AM, 5.23053932189941
5/11/2024 8:01:00 PM, 5/12/2024 12:01:00 AM, 5.28613185882568
5/11/2024 8:02:00 PM, 5/12/2024 12:02:00 AM, 5.7413330078125
5/11/2024 8:03:00 PM, 5/12/2024 12:03:00 AM, 6.61383962631226
5/11/2024 8:04:00 PM, 5/12/2024 12:04:00 AM, 7.19524097442627
5/11/2024 8:05:00 PM, 5/12/2024 12:05:00 AM, 7.3221697807312
5/11/2024 8:06:00 PM, 5/12/2024 12:06:00 AM, 7.67511224746704
5/11/2024 8:07:00 PM, 5/12/2024 12:07:00 AM, 6.74578332901001
5/11/2024 8:08:00 PM, 5/12/2024 12:08:00 AM, 5.8281397819519
5/11/2024 8:09:00 PM, 5/12/2024 12:09:00 AM, 5.41264724731445
5/11/2024 8:10:00 PM, 5/12/2024 12:10:00 AM, 5.27751159667969
5/11/2024 8:11:00 PM, 5/12/2024 12:11:00 AM, 5.30132341384888
5/11/2024 8:12:00 PM, 5/12/2024 12:12:00 AM, 5.28094482421875
5/11/2024 8:13:00 PM, 5/12/2024 12:13:00 AM, 5.04266452789307
5/11/2024 8:14:00 PM, 5/12/2024 12:14:00 AM, 5.3117208480835
5/11/2024 8:15:00 PM, 5/12/2024 12:15:00 AM, 6.44715595245361
5/11/2024 8:16:00 PM, 5/12/2024 12:16:00 AM, 7.90799760818481
5/11/2024 8:17:00 PM, 5/12/2024 12:17:00 AM, 7.57050848007202
5/11/2024 8:18:00 PM, 5/12/2024 12:18:00 AM, 7.20704030990601
5/11/2024 8:19:00 PM, 5/12/2024 12:19:00 AM, 7.01562166213989
5/11/2024 8:20:00 PM, 5/12/2024 12:20:00 AM, 5.95771598815918
5/11/2024 8:21:00 PM, 5/12/2024 12:21:00 AM, 5.69367074966431
5/11/2024 8:22:00 PM, 5/12/2024 12:22:00 AM, 5.73887538909912
5/11/2024 8:23:00 PM, 5/12/2024 12:23:00 AM, 5.64484214782715
5/11/2024 8:24:00 PM, 5/12/2024 12:24:00 AM, 5.94074010848999
5/11/2024 8:25:00 PM, 5/12/2024 12:25:00 AM, 6.12963104248047
5/11/2024 8:26:00 PM, 5/12/2024 12:26:00 AM, 6.19845867156982
5/11/2024 8:27:00 PM, 5/12/2024 12:27:00 AM, 6.00932455062866
5/11/2024 8:28:00 PM, 5/12/2024 12:28:00 AM, 5.64715051651001
5/11/2024 8:29:00 PM, 5/12/2024 12:29:00 AM, 6.03542804718018
5/11/2024 8:30:00 PM, 5/12/2024 12:30:00 AM, 6.02517175674438
5/11/2024 8:31:00 PM, 5/12/2024 12:31:00 AM, 6.53058958053589
5/11/2024 8:32:00 PM, 5/12/2024 12:32:00 AM, 7.2932014465332
5/11/2024 8:33:00 PM, 5/12/2024 12:33:00 AM, 6.29036426544189
5/11/2024 8:34:00 PM, 5/12/2024 12:34:00 AM, 5.15893030166626
5/11/2024 8:35:00 PM, 5/12/2024 12:35:00 AM, 5.41929817199707
5/11/2024 8:36:00 PM, 5/12/2024 12:36:00 AM, 5.41929817199707
5/11/2024 8:37:00 PM, 5/12/2024 12:37:00 AM, 5.66060638427734
5/11/2024 8:38:00 PM, 5/12/2024 12:38:00 AM, 5.35418653488159
5/11/2024 8:39:00 PM, 5/12/2024 12:39:00 AM, 5.37681102752686
5/11/2024 8:40:00 PM, 5/12/2024 12:40:00 AM, 5.32870197296143
5/11/2024 8:41:00 PM, 5/12/2024 12:41:00 AM, 7.33436393737793
5/11/2024 8:42:00 PM, 5/12/2024 12:42:00 AM, 6.19014120101929
5/11/2024 8:43:00 PM, 5/12/2024 12:43:00 AM, 6.03851270675659
5/11/2024 8:44:00 PM, 5/12/2024 12:44:00 AM, 6.28277587890625
5/11/2024 8:45:00 PM, 5/12/2024 12:45:00 AM, 7.24358224868774
5/11/2024 8:46:00 PM, 5/12/2024 12:46:00 AM, 6.22483682632446
5/11/2024 8:47:00 PM, 5/12/2024 12:47:00 AM, 5.8569164276123
5/11/2024 8:48:00 PM, 5/12/2024 12:48:00 AM, 5.07003974914551
5/11/2024 8:49:00 PM, 5/12/2024 12:49:00 AM, 4.52606058120728
5/11/2024 8:50:00 PM, 5/12/2024 12:50:00 AM, 4.5191798210144
5/11/2024 8:51:00 PM, 5/12/2024 12:51:00 AM, 4.89825820922852
5/11/2024 8:52:00 PM, 5/12/2024 12:52:00 AM, 5.55460834503174
5/11/2024 8:53:00 PM, 5/12/2024 12:53:00 AM, 7.19097423553467
5/11/2024 8:54:00 PM, 5/12/2024 12:54:00 AM, 5.31896352767944
5/11/2024 8:55:00 PM, 5/12/2024 12:55:00 AM, 5.4158935546875
5/11/2024 8:56:00 PM, 5/12/2024 12:56:00 AM, 5.55382585525513
5/11/2024 8:57:00 PM, 5/12/2024 12:57:00 AM, 6.05024337768555
5/11/2024 8:58:00 PM, 5/12/2024 12:58:00 AM, 7.20684242248535
5/11/2024 8:59:00 PM, 5/12/2024 12:59:00 AM, 8.11087131500244
5/11/2024 9:00:00 PM, 5/12/2024 1:00:00 AM, 8.44641876220703
5/11/2024 9:01:00 PM, 5/12/2024 1:01:00 AM, 9.00560569763184
5/11/2024 9:02:00 PM, 5/12/2024 1:02:00 AM, 9.18270492553711
5/11/2024 9:03:00 PM, 5/12/2024 1:03:00 AM, 8.61197566986084
5/11/2024 9:04:00 PM, 5/12/2024 1:04:00 AM, 7.12115049362183
5/11/2024 9:05:00 PM, 5/12/2024 1:05:00 AM, 7.79500007629395
5/11/2024 9:06:00 PM, 5/12/2024 1:06:00 AM, 8.07975578308105
5/11/2024 9:07:00 PM, 5/12/2024 1:07:00 AM, 7.13233804702759
5/11/2024 9:08:00 PM, 5/12/2024 1:08:00 AM, 6.71628904342651
5/11/2024 9:09:00 PM, 5/12/2024 1:09:00 AM, 7.02037811279297
5/11/2024 9:10:00 PM, 5/12/2024 1:10:00 AM, 7.67082023620605
5/11/2024 9:11:00 PM, 5/12/2024 1:11:00 AM, 7.57180976867676
5/11/2024 9:12:00 PM, 5/12/2024 1:12:00 AM, 7.63016319274902
5/11/2024 9:13:00 PM, 5/12/2024 1:13:00 AM, 7.47652149200439
5/11/2024 9:14:00 PM, 5/12/2024 1:14:00 AM, 7.63828563690186
5/11/2024 9:15:00 PM, 5/12/2024 1:15:00 AM, 8.15019607543945
5/11/2024 9:16:00 PM, 5/12/2024 1:16:00 AM, 7.94534587860107
5/11/2024 9:17:00 PM, 5/12/2024 1:17:00 AM, 8.24242877960205
5/11/2024 9:18:00 PM, 5/12/2024 1:18:00 AM, 8.59400844573975
5/11/2024 9:19:00 PM, 5/12/2024 1:19:00 AM, 9.45918369293213
5/11/2024 9:20:00 PM, 5/12/2024 1:20:00 AM, 10.1489629745483
5/11/2024 9:21:00 PM, 5/12/2024 1:21:00 AM, 10.6471729278564
5/11/2024 9:22:00 PM, 5/12/2024 1:22:00 AM, 10.24072265625
5/11/2024 9:23:00 PM, 5/12/2024 1:23:00 AM, 10.0590324401855
5/11/2024 9:24:00 PM, 5/12/2024 1:24:00 AM, 10.3532857894897
5/11/2024 9:25:00 PM, 5/12/2024 1:25:00 AM, 8.15769958496094
5/11/2024 9:26:00 PM, 5/12/2024 1:26:00 AM, 7.2348690032959
5/11/2024 9:27:00 PM, 5/12/2024 1:27:00 AM, 7.86991357803345
5/11/2024 9:28:00 PM, 5/12/2024 1:28:00 AM, 7.65923404693604
5/11/2024 9:29:00 PM, 5/12/2024 1:29:00 AM, 7.03414440155029
5/11/2024 9:30:00 PM, 5/12/2024 1:30:00 AM, 7.66552400588989
5/11/2024 9:31:00 PM, 5/12/2024 1:31:00 AM, 7.35692501068115
5/11/2024 9:32:00 PM, 5/12/2024 1:32:00 AM, 6.88341188430786
5/11/2024 9:33:00 PM, 5/12/2024 1:33:00 AM, 6.92960357666016
5/11/2024 9:34:00 PM, 5/12/2024 1:34:00 AM, 7.05040311813354
5/11/2024 9:35:00 PM, 5/12/2024 1:35:00 AM, 6.86299276351929
5/11/2024 9:36:00 PM, 5/12/2024 1:36:00 AM, 6.66367053985596
5/11/2024 9:37:00 PM, 5/12/2024 1:37:00 AM, 6.66367053985596
5/11/2024 9:38:00 PM, 5/12/2024 1:38:00 AM, 7.02116680145264
5/11/2024 9:39:00 PM, 5/12/2024 1:39:00 AM, 6.74522829055786
5/11/2024 9:40:00 PM, 5/12/2024 1:40:00 AM, 6.89328813552856
5/11/2024 9:41:00 PM, 5/12/2024 1:41:00 AM, 7.37447309494019
5/11/2024 9:42:00 PM, 5/12/2024 1:42:00 AM, 8.02095031738281
5/11/2024 9:43:00 PM, 5/12/2024 1:43:00 AM, 8.2374382019043
5/11/2024 9:44:00 PM, 5/12/2024 1:44:00 AM, 8.9031925201416
5/11/2024 9:45:00 PM, 5/12/2024 1:45:00 AM, 7.62256193161011
5/11/2024 9:46:00 PM, 5/12/2024 1:46:00 AM, 7.20988845825195
5/11/2024 9:47:00 PM, 5/12/2024 1:47:00 AM, 7.79454898834229
5/11/2024 9:48:00 PM, 5/12/2024 1:48:00 AM, 7.33860158920288
5/11/2024 9:49:00 PM, 5/12/2024 1:49:00 AM, 7.17254877090454
5/11/2024 9:50:00 PM, 5/12/2024 1:50:00 AM, 7.29799747467041
5/11/2024 9:51:00 PM, 5/12/2024 1:51:00 AM, 7.26730966567993
5/11/2024 9:52:00 PM, 5/12/2024 1:52:00 AM, 6.64233827590942
5/11/2024 9:53:00 PM, 5/12/2024 1:53:00 AM, 5.8355131149292
5/11/2024 9:54:00 PM, 5/12/2024 1:54:00 AM, 5.58878087997437
5/11/2024 9:55:00 PM, 5/12/2024 1:55:00 AM, 5.19851684570313
5/11/2024 9:56:00 PM, 5/12/2024 1:56:00 AM, 5.38771104812622
5/11/2024 9:57:00 PM, 5/12/2024 1:57:00 AM, 5.37740087509155
5/11/2024 9:58:00 PM, 5/12/2024 1:58:00 AM, 5.29569101333618
5/11/2024 9:59:00 PM, 5/12/2024 1:59:00 AM, 5.27819681167603
5/11/2024 10:00:00 PM, 5/12/2024 2:00:00 AM, 5.6723051071167
5/11/2024 10:01:00 PM, 5/12/2024 2:01:00 AM, 6.22382497787476
5/11/2024 10:02:00 PM, 5/12/2024 2:02:00 AM, 5.96442699432373
5/11/2024 10:03:00 PM, 5/12/2024 2:03:00 AM, 6.3390007019043
5/11/2024 10:04:00 PM, 5/12/2024 2:04:00 AM, 5.84837961196899
5/11/2024 10:05:00 PM, 5/12/2024 2:05:00 AM, 4.97591018676758
5/11/2024 10:06:00 PM, 5/12/2024 2:06:00 AM, 4.65327262878418
5/11/2024 10:07:00 PM, 5/12/2024 2:07:00 AM, 4.88918876647949
5/11/2024 10:08:00 PM, 5/12/2024 2:08:00 AM, 5.17715120315552
5/11/2024 10:09:00 PM, 5/12/2024 2:09:00 AM, 5.427405834198
5/11/2024 10:10:00 PM, 5/12/2024 2:10:00 AM, 5.74062871932983
5/11/2024 10:11:00 PM, 5/12/2024 2:11:00 AM, 5.21455860137939
5/11/2024 10:12:00 PM, 5/12/2024 2:12:00 AM, 4.83352518081665
5/11/2024 10:13:00 PM, 5/12/2024 2:13:00 AM, 5.35235214233398
5/11/2024 10:14:00 PM, 5/12/2024 2:14:00 AM, 5.38673830032349
5/11/2024 10:15:00 PM, 5/12/2024 2:15:00 AM, 5.70768737792969
5/11/2024 10:16:00 PM, 5/12/2024 2:16:00 AM, 6.76398897171021
5/11/2024 10:17:00 PM, 5/12/2024 2:17:00 AM, 6.37784957885742
5/11/2024 10:18:00 PM, 5/12/2024 2:18:00 AM, 7.24294853210449
5/11/2024 10:19:00 PM, 5/12/2024 2:19:00 AM, 6.90361499786377
5/11/2024 10:20:00 PM, 5/12/2024 2:20:00 AM, 6.94341850280762
5/11/2024 10:21:00 PM, 5/12/2024 2:21:00 AM, 7.17916631698608
5/11/2024 10:22:00 PM, 5/12/2024 2:22:00 AM, 7.59715747833252
5/11/2024 10:23:00 PM, 5/12/2024 2:23:00 AM, 7.49935293197632
5/11/2024 10:24:00 PM, 5/12/2024 2:24:00 AM, 6.71288537979126
5/11/2024 10:25:00 PM, 5/12/2024 2:25:00 AM, 7.0186128616333
5/11/2024 10:26:00 PM, 5/12/2024 2:26:00 AM, 7.78156280517578
5/11/2024 10:27:00 PM, 5/12/2024 2:27:00 AM, 6.84217977523804
5/11/2024 10:28:00 PM, 5/12/2024 2:28:00 AM, 7.16002464294434
5/11/2024 10:29:00 PM, 5/12/2024 2:29:00 AM, 7.96093511581421
5/11/2024 10:30:00 PM, 5/12/2024 2:30:00 AM, 6.53621578216553
5/11/2024 10:31:00 PM, 5/12/2024 2:31:00 AM, 6.13982105255127
5/11/2024 10:32:00 PM, 5/12/2024 2:32:00 AM, 5.64956998825073
5/11/2024 10:33:00 PM, 5/12/2024 2:33:00 AM, 6.10489845275879
5/11/2024 10:34:00 PM, 5/12/2024 2:34:00 AM, 5.15457725524902
5/11/2024 10:35:00 PM, 5/12/2024 2:35:00 AM, 5.4530816078186
5/11/2024 10:36:00 PM, 5/12/2024 2:36:00 AM, 5.03974342346191
5/11/2024 10:37:00 PM, 5/12/2024 2:37:00 AM, 4.84609889984131
5/11/2024 10:38:00 PM, 5/12/2024 2:38:00 AM, 4.84609889984131
5/11/2024 10:39:00 PM, 5/12/2024 2:39:00 AM, 5.24861097335815
5/11/2024 10:40:00 PM, 5/12/2024 2:40:00 AM, 6.04934692382813
5/11/2024 10:41:00 PM, 5/12/2024 2:41:00 AM, 5.99750947952271
5/11/2024 10:42:00 PM, 5/12/2024 2:42:00 AM, 5.53474998474121
5/11/2024 10:43:00 PM, 5/12/2024 2:43:00 AM, 5.34191417694092
5/11/2024 10:44:00 PM, 5/12/2024 2:44:00 AM, 5.44104290008545
5/11/2024 10:45:00 PM, 5/12/2024 2:45:00 AM, 5.79823303222656
5/11/2024 10:46:00 PM, 5/12/2024 2:46:00 AM, 6.41356945037842
5/11/2024 10:47:00 PM, 5/12/2024 2:47:00 AM, 6.77433681488037
5/11/2024 10:48:00 PM, 5/12/2024 2:48:00 AM, 7.00327205657959
5/11/2024 10:49:00 PM, 5/12/2024 2:49:00 AM, 6.45886468887329
5/11/2024 10:50:00 PM, 5/12/2024 2:50:00 AM, 6.36105728149414
5/11/2024 10:51:00 PM, 5/12/2024 2:51:00 AM, 5.94622230529785
5/11/2024 10:52:00 PM, 5/12/2024 2:52:00 AM, 6.02039289474487
5/11/2024 10:53:00 PM, 5/12/2024 2:53:00 AM, 5.65490388870239
5/11/2024 10:54:00 PM, 5/12/2024 2:54:00 AM, 5.44914817810059
5/11/2024 10:55:00 PM, 5/12/2024 2:55:00 AM, 5.84379768371582
5/11/2024 10:56:00 PM, 5/12/2024 2:56:00 AM, 5.80900573730469
5/11/2024 10:57:00 PM, 5/12/2024 2:57:00 AM, 5.77108430862427
5/11/2024 10:58:00 PM, 5/12/2024 2:58:00 AM, 6.22000169754028
5/11/2024 10:59:00 PM, 5/12/2024 2:59:00 AM, 5.61951684951782
5/11/2024 11:00:00 PM, 5/12/2024 3:00:00 AM, 5.3158073425293
5/11/2024 11:01:00 PM, 5/12/2024 3:01:00 AM, 5.14309644699097
5/11/2024 11:02:00 PM, 5/12/2024 3:02:00 AM, 5.43863677978516
5/11/2024 11:03:00 PM, 5/12/2024 3:03:00 AM, 4.71603441238403
5/11/2024 11:04:00 PM, 5/12/2024 3:04:00 AM, 4.36948013305664
5/11/2024 11:05:00 PM, 5/12/2024 3:05:00 AM, 4.77152729034424
5/11/2024 11:06:00 PM, 5/12/2024 3:06:00 AM, 4.2043604850769
5/11/2024 11:07:00 PM, 5/12/2024 3:07:00 AM, 4.36861896514893
5/11/2024 11:08:00 PM, 5/12/2024 3:08:00 AM, 4.22027921676636
5/11/2024 11:09:00 PM, 5/12/2024 3:09:00 AM, 4.39600849151611
5/11/2024 11:10:00 PM, 5/12/2024 3:10:00 AM, 4.43458271026611
5/11/2024 11:11:00 PM, 5/12/2024 3:11:00 AM, 3.88897705078125
5/11/2024 11:12:00 PM, 5/12/2024 3:12:00 AM, 3.5819878578186
5/11/2024 11:13:00 PM, 5/12/2024 3:13:00 AM, 3.75202488899231
5/11/2024 11:14:00 PM, 5/12/2024 3:14:00 AM, 4.14255046844482
5/11/2024 11:15:00 PM, 5/12/2024 3:15:00 AM, 5.20337295532227
5/11/2024 11:16:00 PM, 5/12/2024 3:16:00 AM, 5.6322455406189
5/11/2024 11:17:00 PM, 5/12/2024 3:17:00 AM, 5.65784549713135
5/11/2024 11:18:00 PM, 5/12/2024 3:18:00 AM, 6.57108545303345
5/11/2024 11:19:00 PM, 5/12/2024 3:19:00 AM, 5.37352657318115
5/11/2024 11:20:00 PM, 5/12/2024 3:20:00 AM, 4.53895092010498
5/11/2024 11:21:00 PM, 5/12/2024 3:21:00 AM, 4.02002143859863
5/11/2024 11:22:00 PM, 5/12/2024 3:22:00 AM, 3.25144600868225
5/11/2024 11:23:00 PM, 5/12/2024 3:23:00 AM, 3.00048565864563
5/11/2024 11:24:00 PM, 5/12/2024 3:24:00 AM, 3.85388255119324
5/11/2024 11:25:00 PM, 5/12/2024 3:25:00 AM, 3.62479519844055
5/11/2024 11:26:00 PM, 5/12/2024 3:26:00 AM, 3.76280736923218
5/11/2024 11:27:00 PM, 5/12/2024 3:27:00 AM, 3.91430354118347
5/11/2024 11:28:00 PM, 5/12/2024 3:28:00 AM, 3.37287616729736
5/11/2024 11:29:00 PM, 5/12/2024 3:29:00 AM, 3.47840881347656
5/11/2024 11:30:00 PM, 5/12/2024 3:30:00 AM, 3.0248064994812
5/11/2024 11:31:00 PM, 5/12/2024 3:31:00 AM, 3.40456318855286
5/11/2024 11:32:00 PM, 5/12/2024 3:32:00 AM, 3.6082775592804
5/11/2024 11:33:00 PM, 5/12/2024 3:33:00 AM, 3.36024785041809
5/11/2024 11:34:00 PM, 5/12/2024 3:34:00 AM, 3.03185057640076
5/11/2024 11:35:00 PM, 5/12/2024 3:35:00 AM, 3.42723441123962
5/11/2024 11:36:00 PM, 5/12/2024 3:36:00 AM, 3.60521960258484
5/11/2024 11:37:00 PM, 5/12/2024 3:37:00 AM, 3.80375194549561
5/11/2024 11:38:00 PM, 5/12/2024 3:38:00 AM, 3.88768625259399
5/11/2024 11:39:00 PM, 5/12/2024 3:39:00 AM, 3.88768625259399
5/11/2024 11:40:00 PM, 5/12/2024 3:40:00 AM, 3.90489053726196
5/11/2024 11:41:00 PM, 5/12/2024 3:41:00 AM, 3.89344596862793
5/11/2024 11:42:00 PM, 5/12/2024 3:42:00 AM, 3.83697390556335
5/11/2024 11:43:00 PM, 5/12/2024 3:43:00 AM, 3.98996567726135
5/11/2024 11:44:00 PM, 5/12/2024 3:44:00 AM, 3.8662223815918
5/11/2024 11:45:00 PM, 5/12/2024 3:45:00 AM, 3.54449915885925
5/11/2024 11:46:00 PM, 5/12/2024 3:46:00 AM, 3.1831910610199
5/11/2024 11:47:00 PM, 5/12/2024 3:47:00 AM, 3.95263338088989
5/11/2024 11:48:00 PM, 5/12/2024 3:48:00 AM, 4.45077180862427
5/11/2024 11:49:00 PM, 5/12/2024 3:49:00 AM, 4.2828049659729
5/11/2024 11:50:00 PM, 5/12/2024 3:50:00 AM, 4.60396718978882
5/11/2024 11:51:00 PM, 5/12/2024 3:51:00 AM, 5.26171970367432
5/11/2024 11:52:00 PM, 5/12/2024 3:52:00 AM, 5.46223640441895
5/11/2024 11:53:00 PM, 5/12/2024 3:53:00 AM, 5.35853815078735
5/11/2024 11:54:00 PM, 5/12/2024 3:54:00 AM, 5.29980325698853
5/11/2024 11:55:00 PM, 5/12/2024 3:55:00 AM, 5.95608472824097
5/11/2024 11:56:00 PM, 5/12/2024 3:56:00 AM, 6.86628532409668
5/11/2024 11:57:00 PM, 5/12/2024 3:57:00 AM, 5.99586248397827
5/11/2024 11:58:00 PM, 5/12/2024 3:58:00 AM, 5.26356315612793
5/11/2024 11:59:00 PM, 5/12/2024 3:59:00 AM, 5.46973562240601
5/12/2024 12:00:00 AM, 5/12/2024 4:00:00 AM, 4.55760383605957
5/12/2024 12:01:00 AM, 5/12/2024 4:01:00 AM, 4.676513671875
5/12/2024 12:02:00 AM, 5/12/2024 4:02:00 AM, 4.72723484039307
5/12/2024 12:03:00 AM, 5/12/2024 4:03:00 AM, 4.86259174346924
5/12/2024 12:04:00 AM, 5/12/2024 4:04:00 AM, 5.31166410446167
5/12/2024 12:05:00 AM, 5/12/2024 4:05:00 AM, 5.5852108001709
5/12/2024 12:06:00 AM, 5/12/2024 4:06:00 AM, 6.09825325012207
5/12/2024 12:07:00 AM, 5/12/2024 4:07:00 AM, 5.79450225830078
5/12/2024 12:08:00 AM, 5/12/2024 4:08:00 AM, 5.60728597640991
5/12/2024 12:09:00 AM, 5/12/2024 4:09:00 AM, 5.86371421813965
5/12/2024 12:10:00 AM, 5/12/2024 4:10:00 AM, 5.7342267036438
5/12/2024 12:11:00 AM, 5/12/2024 4:11:00 AM, 6.21123933792114
5/12/2024 12:12:00 AM, 5/12/2024 4:12:00 AM, 6.24037456512451
5/12/2024 12:13:00 AM, 5/12/2024 4:13:00 AM, 7.03313732147217
5/12/2024 12:14:00 AM, 5/12/2024 4:14:00 AM, 6.83757734298706
5/12/2024 12:15:00 AM, 5/12/2024 4:15:00 AM, 6.32852029800415
5/12/2024 12:16:00 AM, 5/12/2024 4:16:00 AM, 6.28356313705444
5/12/2024 12:17:00 AM, 5/12/2024 4:17:00 AM, 6.65046834945679
5/12/2024 12:18:00 AM, 5/12/2024 4:18:00 AM, 6.20556163787842
5/12/2024 12:19:00 AM, 5/12/2024 4:19:00 AM, 5.93478584289551
5/12/2024 12:20:00 AM, 5/12/2024 4:20:00 AM, 4.26258945465088
5/12/2024 12:21:00 AM, 5/12/2024 4:21:00 AM, 4.59655714035034
5/12/2024 12:22:00 AM, 5/12/2024 4:22:00 AM, 5.13078737258911
5/12/2024 12:23:00 AM, 5/12/2024 4:23:00 AM, 5.12072896957397
5/12/2024 12:24:00 AM, 5/12/2024 4:24:00 AM, 4.51533269882202
5/12/2024 12:25:00 AM, 5/12/2024 4:25:00 AM, 4.85073518753052
5/12/2024 12:26:00 AM, 5/12/2024 4:26:00 AM, 4.72275924682617
5/12/2024 12:27:00 AM, 5/12/2024 4:27:00 AM, 4.58539390563965
5/12/2024 12:28:00 AM, 5/12/2024 4:28:00 AM, 4.36953353881836
5/12/2024 12:29:00 AM, 5/12/2024 4:29:00 AM, 4.4071044921875
5/12/2024 12:30:00 AM, 5/12/2024 4:30:00 AM, 4.7127423286438
5/12/2024 12:31:00 AM, 5/12/2024 4:31:00 AM, 5.10935115814209
5/12/2024 12:32:00 AM, 5/12/2024 4:32:00 AM, 5.3026647567749
5/12/2024 12:33:00 AM, 5/12/2024 4:33:00 AM, 5.62267589569092
5/12/2024 12:34:00 AM, 5/12/2024 4:34:00 AM, 5.6673698425293
5/12/2024 12:35:00 AM, 5/12/2024 4:35:00 AM, 5.1290717124939
5/12/2024 12:36:00 AM, 5/12/2024 4:36:00 AM, 5.35334014892578
5/12/2024 12:37:00 AM, 5/12/2024 4:37:00 AM, 5.4672064781189
5/12/2024 12:38:00 AM, 5/12/2024 4:38:00 AM, 6.44639825820923
5/12/2024 12:39:00 AM, 5/12/2024 4:39:00 AM, 6.08186674118042
5/12/2024 12:40:00 AM, 5/12/2024 4:40:00 AM, 6.08186674118042
5/12/2024 12:41:00 AM, 5/12/2024 4:41:00 AM, 5.926682472229
5/12/2024 12:42:00 AM, 5/12/2024 4:42:00 AM, 4.80185079574585
5/12/2024 12:43:00 AM, 5/12/2024 4:43:00 AM, 5.19008922576904
5/12/2024 12:44:00 AM, 5/12/2024 4:44:00 AM, 5.1558723449707
5/12/2024 12:45:00 AM, 5/12/2024 4:45:00 AM, 5.41672468185425
5/12/2024 12:46:00 AM, 5/12/2024 4:46:00 AM, 4.84062528610229
5/12/2024 12:47:00 AM, 5/12/2024 4:47:00 AM, 5.81835269927979
5/12/2024 12:48:00 AM, 5/12/2024 4:48:00 AM, 5.18000507354736
5/12/2024 12:49:00 AM, 5/12/2024 4:49:00 AM, 4.24369430541992
5/12/2024 12:50:00 AM, 5/12/2024 4:50:00 AM, 4.32226610183716
5/12/2024 12:51:00 AM, 5/12/2024 4:51:00 AM, 4.62004899978638
5/12/2024 12:52:00 AM, 5/12/2024 4:52:00 AM, 4.94536542892456
5/12/2024 12:53:00 AM, 5/12/2024 4:53:00 AM, 5.33282470703125
5/12/2024 12:54:00 AM, 5/12/2024 4:54:00 AM, 5.74462795257568
5/12/2024 12:55:00 AM, 5/12/2024 4:55:00 AM, 5.80831432342529
5/12/2024 12:56:00 AM, 5/12/2024 4:56:00 AM, 5.68880844116211
5/12/2024 12:57:00 AM, 5/12/2024 4:57:00 AM, 6.53210639953613
5/12/2024 12:58:00 AM, 5/12/2024 4:58:00 AM, 6.59341049194336
5/12/2024 12:59:00 AM, 5/12/2024 4:59:00 AM, 6.70052242279053
5/12/2024 1:00:00 AM, 5/12/2024 5:00:00 AM, 5.98281955718994
5/12/2024 1:01:00 AM, 5/12/2024 5:01:00 AM, 5.17111778259277
5/12/2024 1:02:00 AM, 5/12/2024 5:02:00 AM, 5.50027894973755
5/12/2024 1:03:00 AM, 5/12/2024 5:03:00 AM, 5.03147315979004
5/12/2024 1:04:00 AM, 5/12/2024 5:04:00 AM, 4.99795293807983
5/12/2024 1:05:00 AM, 5/12/2024 5:05:00 AM, 5.20924711227417
5/12/2024 1:06:00 AM, 5/12/2024 5:06:00 AM, 5.2936749458313
5/12/2024 1:07:00 AM, 5/12/2024 5:07:00 AM, 5.16984939575195
5/12/2024 1:08:00 AM, 5/12/2024 5:08:00 AM, 5.11707448959351
5/12/2024 1:09:00 AM, 5/12/2024 5:09:00 AM, 4.13428020477295
5/12/2024 1:10:00 AM, 5/12/2024 5:10:00 AM, 5.15992641448975
5/12/2024 1:11:00 AM, 5/12/2024 5:11:00 AM, 5.41311931610107
5/12/2024 1:12:00 AM, 5/12/2024 5:12:00 AM, 6.15526008605957
5/12/2024 1:13:00 AM, 5/12/2024 5:13:00 AM, 6.18269634246826
5/12/2024 1:14:00 AM, 5/12/2024 5:14:00 AM, 6.4311580657959
5/12/2024 1:15:00 AM, 5/12/2024 5:15:00 AM, 6.43272924423218
5/12/2024 1:16:00 AM, 5/12/2024 5:16:00 AM, 6.66867589950562
5/12/2024 1:17:00 AM, 5/12/2024 5:17:00 AM, 7.36560201644897
5/12/2024 1:18:00 AM, 5/12/2024 5:18:00 AM, 7.59572315216064
5/12/2024 1:19:00 AM, 5/12/2024 5:19:00 AM, 7.37560367584229
5/12/2024 1:20:00 AM, 5/12/2024 5:20:00 AM, 6.72512912750244
5/12/2024 1:21:00 AM, 5/12/2024 5:21:00 AM, 6.18067216873169
5/12/2024 1:22:00 AM, 5/12/2024 5:22:00 AM, 5.91540908813477
5/12/2024 1:23:00 AM, 5/12/2024 5:23:00 AM, 6.2337327003479
5/12/2024 1:24:00 AM, 5/12/2024 5:24:00 AM, 6.29002952575684
5/12/2024 1:25:00 AM, 5/12/2024 5:25:00 AM, 6.24788188934326
5/12/2024 1:26:00 AM, 5/12/2024 5:26:00 AM, 5.92819547653198
5/12/2024 1:27:00 AM, 5/12/2024 5:27:00 AM, 5.61977243423462
5/12/2024 1:28:00 AM, 5/12/2024 5:28:00 AM, 5.75392246246338
5/12/2024 1:29:00 AM, 5/12/2024 5:29:00 AM, 5.91259002685547
5/12/2024 1:30:00 AM, 5/12/2024 5:30:00 AM, 5.95074987411499
5/12/2024 1:31:00 AM, 5/12/2024 5:31:00 AM, 5.96367979049683
5/12/2024 1:32:00 AM, 5/12/2024 5:32:00 AM, 5.71402788162231
5/12/2024 1:33:00 AM, 5/12/2024 5:33:00 AM, 5.59565687179565
5/12/2024 1:34:00 AM, 5/12/2024 5:34:00 AM, 5.75659132003784
5/12/2024 1:35:00 AM, 5/12/2024 5:35:00 AM, 6.01434564590454
5/12/2024 1:36:00 AM, 5/12/2024 5:36:00 AM, 6.15553712844849
5/12/2024 1:37:00 AM, 5/12/2024 5:37:00 AM, 5.27356576919556
5/12/2024 1:38:00 AM, 5/12/2024 5:38:00 AM, 4.04326725006104
5/12/2024 1:39:00 AM, 5/12/2024 5:39:00 AM, 4.44350004196167
5/12/2024 1:40:00 AM, 5/12/2024 5:40:00 AM, 3.95445895195007
5/12/2024 1:41:00 AM, 5/12/2024 5:41:00 AM, 3.95445895195007
5/12/2024 1:42:00 AM, 5/12/2024 5:42:00 AM, 3.95445895195007
5/12/2024 1:43:00 AM, 5/12/2024 5:43:00 AM, 4.85672903060913
5/12/2024 1:44:00 AM, 5/12/2024 5:44:00 AM, 3.88352274894714
5/12/2024 1:45:00 AM, 5/12/2024 5:45:00 AM, 3.65108299255371
5/12/2024 1:46:00 AM, 5/12/2024 5:46:00 AM, 4.14062309265137
5/12/2024 1:47:00 AM, 5/12/2024 5:47:00 AM, 4.55085563659668
5/12/2024 1:48:00 AM, 5/12/2024 5:48:00 AM, 4.93067741394043
5/12/2024 1:49:00 AM, 5/12/2024 5:49:00 AM, 4.81226444244385
5/12/2024 1:50:00 AM, 5/12/2024 5:50:00 AM, 4.73792362213135
5/12/2024 1:51:00 AM, 5/12/2024 5:51:00 AM, 4.64162063598633
5/12/2024 1:52:00 AM, 5/12/2024 5:52:00 AM, 5.01459550857544
5/12/2024 1:53:00 AM, 5/12/2024 5:53:00 AM, 4.13692378997803
5/12/2024 1:54:00 AM, 5/12/2024 5:54:00 AM, 4.5368595123291
5/12/2024 1:55:00 AM, 5/12/2024 5:55:00 AM, 4.59893703460693
5/12/2024 1:56:00 AM, 5/12/2024 5:56:00 AM, 4.47114419937134
5/12/2024 1:57:00 AM, 5/12/2024 5:57:00 AM, 4.30447626113892
5/12/2024 1:58:00 AM, 5/12/2024 5:58:00 AM, 4.33915948867798
5/12/2024 1:59:00 AM, 5/12/2024 5:59:00 AM, 4.52786350250244
5/12/2024 2:00:00 AM, 5/12/2024 6:00:00 AM, 4.57489109039307
5/12/2024 2:01:00 AM, 5/12/2024 6:01:00 AM, 4.87229633331299
5/12/2024 2:02:00 AM, 5/12/2024 6:02:00 AM, 4.88064908981323
5/12/2024 2:03:00 AM, 5/12/2024 6:03:00 AM, 4.52670478820801
5/12/2024 2:04:00 AM, 5/12/2024 6:04:00 AM, 4.33912324905396
5/12/2024 2:05:00 AM, 5/12/2024 6:05:00 AM, 4.60179424285889
5/12/2024 2:06:00 AM, 5/12/2024 6:06:00 AM, 4.7818603515625
5/12/2024 2:07:00 AM, 5/12/2024 6:07:00 AM, 4.75465250015259
5/12/2024 2:08:00 AM, 5/12/2024 6:08:00 AM, 4.90729093551636
5/12/2024 2:09:00 AM, 5/12/2024 6:09:00 AM, 5.07215595245361
5/12/2024 2:10:00 AM, 5/12/2024 6:10:00 AM, 5.074622631073
5/12/2024 2:11:00 AM, 5/12/2024 6:11:00 AM, 4.66808462142944
5/12/2024 2:12:00 AM, 5/12/2024 6:12:00 AM, 4.38639640808105
5/12/2024 2:13:00 AM, 5/12/2024 6:13:00 AM, 4.17202758789062
5/12/2024 2:14:00 AM, 5/12/2024 6:14:00 AM, 4.7314453125
5/12/2024 2:15:00 AM, 5/12/2024 6:15:00 AM, 4.94495344161987
5/12/2024 2:16:00 AM, 5/12/2024 6:16:00 AM, 5.12248182296753
5/12/2024 2:17:00 AM, 5/12/2024 6:17:00 AM, 4.84593343734741
5/12/2024 2:18:00 AM, 5/12/2024 6:18:00 AM, 4.78599500656128
5/12/2024 2:19:00 AM, 5/12/2024 6:19:00 AM, 4.07352066040039
5/12/2024 2:20:00 AM, 5/12/2024 6:20:00 AM, 3.36265778541565
5/12/2024 2:21:00 AM, 5/12/2024 6:21:00 AM, 3.58508348464966
5/12/2024 2:22:00 AM, 5/12/2024 6:22:00 AM, 4.17130708694458
5/12/2024 2:23:00 AM, 5/12/2024 6:23:00 AM, 4.19123840332031
5/12/2024 2:24:00 AM, 5/12/2024 6:24:00 AM, 4.6803731918335
5/12/2024 2:25:00 AM, 5/12/2024 6:25:00 AM, 5.27934074401855
5/12/2024 2:26:00 AM, 5/12/2024 6:26:00 AM, 5.97132205963135
5/12/2024 2:27:00 AM, 5/12/2024 6:27:00 AM, 6.76680898666382
5/12/2024 2:28:00 AM, 5/12/2024 6:28:00 AM, 6.86228656768799
5/12/2024 2:29:00 AM, 5/12/2024 6:29:00 AM, 7.22432851791382
5/12/2024 2:30:00 AM, 5/12/2024 6:30:00 AM, 7.74794101715088
5/12/2024 2:31:00 AM, 5/12/2024 6:31:00 AM, 7.51896333694458
5/12/2024 2:32:00 AM, 5/12/2024 6:32:00 AM, 7.25113201141357
5/12/2024 2:33:00 AM, 5/12/2024 6:33:00 AM, 6.71689319610596
5/12/2024 2:34:00 AM, 5/12/2024 6:34:00 AM, 6.82380342483521
5/12/2024 2:35:00 AM, 5/12/2024 6:35:00 AM, 6.72276878356934
5/12/2024 2:36:00 AM, 5/12/2024 6:36:00 AM, 7.45377445220947
5/12/2024 2:37:00 AM, 5/12/2024 6:37:00 AM, 7.23619651794434
5/12/2024 2:38:00 AM, 5/12/2024 6:38:00 AM, 6.56762981414795
5/12/2024 2:39:00 AM, 5/12/2024 6:39:00 AM, 6.19759321212769
5/12/2024 2:40:00 AM, 5/12/2024 6:40:00 AM, 5.4114351272583
5/12/2024 2:41:00 AM, 5/12/2024 6:41:00 AM, 5.01472568511963
5/12/2024 2:42:00 AM, 5/12/2024 6:42:00 AM, 5.00311899185181
5/12/2024 2:43:00 AM, 5/12/2024 6:43:00 AM, 5.00311899185181
5/12/2024 2:44:00 AM, 5/12/2024 6:44:00 AM, 5.114013671875
5/12/2024 2:45:00 AM, 5/12/2024 6:45:00 AM, 5.02196073532104
5/12/2024 2:46:00 AM, 5/12/2024 6:46:00 AM, 5.11052274703979
5/12/2024 2:47:00 AM, 5/12/2024 6:47:00 AM, 5.03844356536865
5/12/2024 2:48:00 AM, 5/12/2024 6:48:00 AM, 4.9428973197937
5/12/2024 2:49:00 AM, 5/12/2024 6:49:00 AM, 5.19071817398071
5/12/2024 2:50:00 AM, 5/12/2024 6:50:00 AM, 5.41589117050171
5/12/2024 2:51:00 AM, 5/12/2024 6:51:00 AM, 5.53472995758057
5/12/2024 2:52:00 AM, 5/12/2024 6:52:00 AM, 5.09878301620483
5/12/2024 2:53:00 AM, 5/12/2024 6:53:00 AM, 5.05766296386719
5/12/2024 2:54:00 AM, 5/12/2024 6:54:00 AM, 4.24430894851685
5/12/2024 2:55:00 AM, 5/12/2024 6:55:00 AM, 4.13103246688843
5/12/2024 2:56:00 AM, 5/12/2024 6:56:00 AM, 4.61355638504028
5/12/2024 2:57:00 AM, 5/12/2024 6:57:00 AM, 4.75041437149048
5/12/2024 2:58:00 AM, 5/12/2024 6:58:00 AM, 5.25809860229492
5/12/2024 2:59:00 AM, 5/12/2024 6:59:00 AM, 6.33009958267212
5/12/2024 3:00:00 AM, 5/12/2024 7:00:00 AM, 6.42812967300415
5/12/2024 3:01:00 AM, 5/12/2024 7:01:00 AM, 6.57868194580078
5/12/2024 3:02:00 AM, 5/12/2024 7:02:00 AM, 6.22769927978516
5/12/2024 3:03:00 AM, 5/12/2024 7:03:00 AM, 6.59568977355957
5/12/2024 3:04:00 AM, 5/12/2024 7:04:00 AM, 6.58598613739014
5/12/2024 3:05:00 AM, 5/12/2024 7:05:00 AM, 6.63218879699707
5/12/2024 3:06:00 AM, 5/12/2024 7:06:00 AM, 6.59360790252686
5/12/2024 3:07:00 AM, 5/12/2024 7:07:00 AM, 6.29945278167725
5/12/2024 3:08:00 AM, 5/12/2024 7:08:00 AM, 6.37863254547119
5/12/2024 3:09:00 AM, 5/12/2024 7:09:00 AM, 6.19225835800171
5/12/2024 3:10:00 AM, 5/12/2024 7:10:00 AM, 5.75286817550659
5/12/2024 3:11:00 AM, 5/12/2024 7:11:00 AM, 5.97432088851929
5/12/2024 3:12:00 AM, 5/12/2024 7:12:00 AM, 5.87041616439819
5/12/2024 3:13:00 AM, 5/12/2024 7:13:00 AM, 6.65718603134155
5/12/2024 3:14:00 AM, 5/12/2024 7:14:00 AM, 6.14425849914551
5/12/2024 3:15:00 AM, 5/12/2024 7:15:00 AM, 6.00820159912109
5/12/2024 3:16:00 AM, 5/12/2024 7:16:00 AM, 5.41131258010864
5/12/2024 3:17:00 AM, 5/12/2024 7:17:00 AM, 4.90906047821045
5/12/2024 3:18:00 AM, 5/12/2024 7:18:00 AM, 3.74193620681763
5/12/2024 3:19:00 AM, 5/12/2024 7:19:00 AM, 4.19528770446777
5/12/2024 3:20:00 AM, 5/12/2024 7:20:00 AM, 4.23940992355347
5/12/2024 3:21:00 AM, 5/12/2024 7:21:00 AM, 4.19165420532227
5/12/2024 3:22:00 AM, 5/12/2024 7:22:00 AM, 4.4202995300293
5/12/2024 3:23:00 AM, 5/12/2024 7:23:00 AM, 4.39549255371094
5/12/2024 3:24:00 AM, 5/12/2024 7:24:00 AM, 4.44355487823486
5/12/2024 3:25:00 AM, 5/12/2024 7:25:00 AM, 4.8367486000061
5/12/2024 3:26:00 AM, 5/12/2024 7:26:00 AM, 4.31160593032837
5/12/2024 3:27:00 AM, 5/12/2024 7:27:00 AM, 4.57753944396973
5/12/2024 3:28:00 AM, 5/12/2024 7:28:00 AM, 4.90429401397705
5/12/2024 3:29:00 AM, 5/12/2024 7:29:00 AM, 5.24658060073853
5/12/2024 3:30:00 AM, 5/12/2024 7:30:00 AM, 5.11888980865479
5/12/2024 3:31:00 AM, 5/12/2024 7:31:00 AM, 5.42091751098633
5/12/2024 3:32:00 AM, 5/12/2024 7:32:00 AM, 6.141770362854
5/12/2024 3:33:00 AM, 5/12/2024 7:33:00 AM, 6.69336605072021
5/12/2024 3:34:00 AM, 5/12/2024 7:34:00 AM, 6.80823040008545
5/12/2024 3:35:00 AM, 5/12/2024 7:35:00 AM, 7.12691783905029
5/12/2024 3:36:00 AM, 5/12/2024 7:36:00 AM, 6.72890377044678
5/12/2024 3:37:00 AM, 5/12/2024 7:37:00 AM, 5.9218316078186
5/12/2024 3:38:00 AM, 5/12/2024 7:38:00 AM, 6.74271869659424
5/12/2024 3:39:00 AM, 5/12/2024 7:39:00 AM, 6.41331720352173
5/12/2024 3:40:00 AM, 5/12/2024 7:40:00 AM, 5.61379766464233
5/12/2024 3:41:00 AM, 5/12/2024 7:41:00 AM, 5.30032873153687
5/12/2024 3:42:00 AM, 5/12/2024 7:42:00 AM, 6.8720645904541
5/12/2024 3:43:00 AM, 5/12/2024 7:43:00 AM, 7.21228456497192
5/12/2024 3:44:00 AM, 5/12/2024 7:44:00 AM, 7.21228456497192
5/12/2024 3:45:00 AM, 5/12/2024 7:45:00 AM, 7.93183469772339
5/12/2024 3:46:00 AM, 5/12/2024 7:46:00 AM, 6.82469606399536
5/12/2024 3:47:00 AM, 5/12/2024 7:47:00 AM, 6.94950199127197
5/12/2024 3:48:00 AM, 5/12/2024 7:48:00 AM, 7.42281436920166
5/12/2024 3:49:00 AM, 5/12/2024 7:49:00 AM, 7.30517435073853
5/12/2024 3:50:00 AM, 5/12/2024 7:50:00 AM, 7.35825109481812
5/12/2024 3:51:00 AM, 5/12/2024 7:51:00 AM, 7.79404258728027
5/12/2024 3:52:00 AM, 5/12/2024 7:52:00 AM, 8.14721965789795
5/12/2024 3:53:00 AM, 5/12/2024 7:53:00 AM, 8.36605644226074
5/12/2024 3:54:00 AM, 5/12/2024 7:54:00 AM, 8.23522663116455
5/12/2024 3:55:00 AM, 5/12/2024 7:55:00 AM, 7.9676718711853
5/12/2024 3:56:00 AM, 5/12/2024 7:56:00 AM, 7.19590854644775
5/12/2024 3:57:00 AM, 5/12/2024 7:57:00 AM, 7.03250026702881
5/12/2024 3:58:00 AM, 5/12/2024 7:58:00 AM, 6.45151329040527
5/12/2024 3:59:00 AM, 5/12/2024 7:59:00 AM, 5.76699829101563
5/12/2024 4:00:00 AM, 5/12/2024 8:00:00 AM, 5.57744789123535
5/12/2024 4:01:00 AM, 5/12/2024 8:01:00 AM, 5.99066591262817
5/12/2024 4:02:00 AM, 5/12/2024 8:02:00 AM, 6.13286590576172
5/12/2024 4:03:00 AM, 5/12/2024 8:03:00 AM, 7.25204229354858
5/12/2024 4:04:00 AM, 5/12/2024 8:04:00 AM, 7.58277988433838
5/12/2024 4:05:00 AM, 5/12/2024 8:05:00 AM, 7.36205196380615
5/12/2024 4:06:00 AM, 5/12/2024 8:06:00 AM, 7.13366317749023
5/12/2024 4:07:00 AM, 5/12/2024 8:07:00 AM, 6.46385288238525
5/12/2024 4:08:00 AM, 5/12/2024 8:08:00 AM, 6.39816999435425
5/12/2024 4:09:00 AM, 5/12/2024 8:09:00 AM, 5.90507793426514
5/12/2024 4:10:00 AM, 5/12/2024 8:10:00 AM, 5.343505859375
5/12/2024 4:11:00 AM, 5/12/2024 8:11:00 AM, 5.02971935272217
5/12/2024 4:12:00 AM, 5/12/2024 8:12:00 AM, 5.14984655380249
5/12/2024 4:13:00 AM, 5/12/2024 8:13:00 AM, 6.57887363433838
5/12/2024 4:14:00 AM, 5/12/2024 8:14:00 AM, 5.82941102981567
5/12/2024 4:15:00 AM, 5/12/2024 8:15:00 AM, 6.19190549850464
5/12/2024 4:16:00 AM, 5/12/2024 8:16:00 AM, 5.64376926422119
5/12/2024 4:17:00 AM, 5/12/2024 8:17:00 AM, 5.62527418136597
5/12/2024 4:18:00 AM, 5/12/2024 8:18:00 AM, 5.37503576278687
5/12/2024 4:19:00 AM, 5/12/2024 8:19:00 AM, 5.37324857711792
5/12/2024 4:20:00 AM, 5/12/2024 8:20:00 AM, 4.98463010787964
5/12/2024 4:21:00 AM, 5/12/2024 8:21:00 AM, 5.32709360122681
5/12/2024 4:22:00 AM, 5/12/2024 8:22:00 AM, 5.47753143310547
5/12/2024 4:23:00 AM, 5/12/2024 8:23:00 AM, 6.15122270584106
5/12/2024 4:24:00 AM, 5/12/2024 8:24:00 AM, 5.88454341888428
5/12/2024 4:25:00 AM, 5/12/2024 8:25:00 AM, 6.0057201385498
5/12/2024 4:26:00 AM, 5/12/2024 8:26:00 AM, 6.62749528884888
5/12/2024 4:27:00 AM, 5/12/2024 8:27:00 AM, 6.84762239456177
5/12/2024 4:28:00 AM, 5/12/2024 8:28:00 AM, 7.00341510772705
5/12/2024 4:29:00 AM, 5/12/2024 8:29:00 AM, 6.93442344665527
5/12/2024 4:30:00 AM, 5/12/2024 8:30:00 AM, 6.74927806854248
5/12/2024 4:31:00 AM, 5/12/2024 8:31:00 AM, 6.69886493682861
5/12/2024 4:32:00 AM, 5/12/2024 8:32:00 AM, 6.97016429901123
5/12/2024 4:33:00 AM, 5/12/2024 8:33:00 AM, 6.99290418624878
5/12/2024 4:34:00 AM, 5/12/2024 8:34:00 AM, 7.00692796707153
5/12/2024 4:35:00 AM, 5/12/2024 8:35:00 AM, 7.01314687728882
5/12/2024 4:36:00 AM, 5/12/2024 8:36:00 AM, 7.27129125595093
5/12/2024 4:37:00 AM, 5/12/2024 8:37:00 AM, 7.37797594070435
5/12/2024 4:38:00 AM, 5/12/2024 8:38:00 AM, 7.88896131515503
5/12/2024 4:39:00 AM, 5/12/2024 8:39:00 AM, 7.96656799316406
5/12/2024 4:40:00 AM, 5/12/2024 8:40:00 AM, 5.92702674865723
5/12/2024 4:41:00 AM, 5/12/2024 8:41:00 AM, 6.40861701965332
5/12/2024 4:42:00 AM, 5/12/2024 8:42:00 AM, 6.09183597564697
5/12/2024 4:43:00 AM, 5/12/2024 8:43:00 AM, 5.7693190574646
5/12/2024 4:44:00 AM, 5/12/2024 8:44:00 AM, 5.77149534225464
5/12/2024 4:45:00 AM, 5/12/2024 8:45:00 AM, 5.77149534225464
5/12/2024 4:46:00 AM, 5/12/2024 8:46:00 AM, 6.06540966033936
5/12/2024 4:47:00 AM, 5/12/2024 8:47:00 AM, 5.66052341461182
5/12/2024 4:48:00 AM, 5/12/2024 8:48:00 AM, 4.88614749908447
5/12/2024 4:49:00 AM, 5/12/2024 8:49:00 AM, 4.45332527160645
5/12/2024 4:50:00 AM, 5/12/2024 8:50:00 AM, 4.69872903823853
5/12/2024 4:51:00 AM, 5/12/2024 8:51:00 AM, 3.81226968765259
5/12/2024 4:52:00 AM, 5/12/2024 8:52:00 AM, 3.67325186729431
5/12/2024 4:53:00 AM, 5/12/2024 8:53:00 AM, 3.75411176681519
5/12/2024 4:54:00 AM, 5/12/2024 8:54:00 AM, 3.80306673049927
5/12/2024 4:55:00 AM, 5/12/2024 8:55:00 AM, 3.96579575538635
5/12/2024 4:56:00 AM, 5/12/2024 8:56:00 AM, 3.88453841209412
5/12/2024 4:57:00 AM, 5/12/2024 8:57:00 AM, 4.16225242614746
5/12/2024 4:58:00 AM, 5/12/2024 8:58:00 AM, 4.09104061126709
5/12/2024 4:59:00 AM, 5/12/2024 8:59:00 AM, 4.07043504714966
5/12/2024 5:00:00 AM, 5/12/2024 9:00:00 AM, 3.91190314292908
5/12/2024 5:01:00 AM, 5/12/2024 9:01:00 AM, 3.91083216667175
5/12/2024 5:02:00 AM, 5/12/2024 9:02:00 AM, 3.94808411598206
5/12/2024 5:03:00 AM, 5/12/2024 9:03:00 AM, 3.66425323486328
5/12/2024 5:04:00 AM, 5/12/2024 9:04:00 AM, 3.02930426597595
5/12/2024 5:05:00 AM, 5/12/2024 9:05:00 AM, 3.07916831970215
5/12/2024 5:06:00 AM, 5/12/2024 9:06:00 AM, 2.79240274429321
5/12/2024 5:07:00 AM, 5/12/2024 9:07:00 AM, 2.52002787590027
5/12/2024 5:08:00 AM, 5/12/2024 9:08:00 AM, 2.52003860473633
5/12/2024 5:09:00 AM, 5/12/2024 9:09:00 AM, 2.16707301139832
5/12/2024 5:10:00 AM, 5/12/2024 9:10:00 AM, 2.51280784606934
5/12/2024 5:11:00 AM, 5/12/2024 9:11:00 AM, 2.86201238632202
5/12/2024 5:12:00 AM, 5/12/2024 9:12:00 AM, 3.18940591812134
5/12/2024 5:13:00 AM, 5/12/2024 9:13:00 AM, 3.36661458015442
5/12/2024 5:14:00 AM, 5/12/2024 9:14:00 AM, 3.250892162323
5/12/2024 5:15:00 AM, 5/12/2024 9:15:00 AM, 3.240562915802
5/12/2024 5:16:00 AM, 5/12/2024 9:16:00 AM, 2.84074807167053
5/12/2024 5:17:00 AM, 5/12/2024 9:17:00 AM, 2.98117089271545
5/12/2024 5:18:00 AM, 5/12/2024 9:18:00 AM, 3.08858895301819
5/12/2024 5:19:00 AM, 5/12/2024 9:19:00 AM, 3.31316900253296
5/12/2024 5:20:00 AM, 5/12/2024 9:20:00 AM, 3.5148777961731
5/12/2024 5:21:00 AM, 5/12/2024 9:21:00 AM, 3.38274216651917
5/12/2024 5:22:00 AM, 5/12/2024 9:22:00 AM, 3.46590900421143
5/12/2024 5:23:00 AM, 5/12/2024 9:23:00 AM, 3.21361207962036
5/12/2024 5:24:00 AM, 5/12/2024 9:24:00 AM, 3.19904279708862
5/12/2024 5:25:00 AM, 5/12/2024 9:25:00 AM, 3.12677669525146
5/12/2024 5:26:00 AM, 5/12/2024 9:26:00 AM, 3.28294801712036
5/12/2024 5:27:00 AM, 5/12/2024 9:27:00 AM, 3.12907743453979
5/12/2024 5:28:00 AM, 5/12/2024 9:28:00 AM, 3.00229501724243
5/12/2024 5:29:00 AM, 5/12/2024 9:29:00 AM, 2.93338775634766
5/12/2024 5:30:00 AM, 5/12/2024 9:30:00 AM, 2.54662084579468
5/12/2024 5:31:00 AM, 5/12/2024 9:31:00 AM, 2.8295726776123
5/12/2024 5:32:00 AM, 5/12/2024 9:32:00 AM, 3.27016377449036
5/12/2024 5:33:00 AM, 5/12/2024 9:33:00 AM, 3.4853892326355
5/12/2024 5:34:00 AM, 5/12/2024 9:34:00 AM, 3.83314275741577
5/12/2024 5:35:00 AM, 5/12/2024 9:35:00 AM, 4.63763761520386
5/12/2024 5:36:00 AM, 5/12/2024 9:36:00 AM, 5.65096759796143
5/12/2024 5:37:00 AM, 5/12/2024 9:37:00 AM, 5.11069011688232
5/12/2024 5:38:00 AM, 5/12/2024 9:38:00 AM, 4.64176225662231
5/12/2024 5:39:00 AM, 5/12/2024 9:39:00 AM, 3.82056260108948
5/12/2024 5:40:00 AM, 5/12/2024 9:40:00 AM, 4.18017911911011
5/12/2024 5:41:00 AM, 5/12/2024 9:41:00 AM, 4.29180383682251
5/12/2024 5:42:00 AM, 5/12/2024 9:42:00 AM, 4.32238149642944
5/12/2024 5:43:00 AM, 5/12/2024 9:43:00 AM, 4.67178297042847
5/12/2024 5:44:00 AM, 5/12/2024 9:44:00 AM, 4.70834493637085
5/12/2024 5:45:00 AM, 5/12/2024 9:45:00 AM, 4.51581716537476
5/12/2024 5:46:00 AM, 5/12/2024 9:46:00 AM, 4.51581716537476
5/12/2024 5:47:00 AM, 5/12/2024 9:47:00 AM, 3.77870321273804
5/12/2024 5:48:00 AM, 5/12/2024 9:48:00 AM, 3.48967337608337
5/12/2024 5:49:00 AM, 5/12/2024 9:49:00 AM, 3.06387639045715
5/12/2024 5:50:00 AM, 5/12/2024 9:50:00 AM, 3.31091737747192
5/12/2024 5:51:00 AM, 5/12/2024 9:51:00 AM, 3.68704104423523
5/12/2024 5:52:00 AM, 5/12/2024 9:52:00 AM, 3.94744944572449
5/12/2024 5:53:00 AM, 5/12/2024 9:53:00 AM, 4.6069393157959
5/12/2024 5:54:00 AM, 5/12/2024 9:54:00 AM, 4.32598733901978
5/12/2024 5:55:00 AM, 5/12/2024 9:55:00 AM, 4.25505208969116
5/12/2024 5:56:00 AM, 5/12/2024 9:56:00 AM, 4.5842981338501
5/12/2024 5:57:00 AM, 5/12/2024 9:57:00 AM, 4.98256921768188
5/12/2024 5:58:00 AM, 5/12/2024 9:58:00 AM, 5.23576927185059
5/12/2024 5:59:00 AM, 5/12/2024 9:59:00 AM, 6.12378120422363
5/12/2024 6:00:00 AM, 5/12/2024 10:00:00 AM, 7.1061372756958
5/12/2024 6:01:00 AM, 5/12/2024 10:01:00 AM, 7.19886684417725
5/12/2024 6:02:00 AM, 5/12/2024 10:02:00 AM, 7.27280950546265
5/12/2024 6:03:00 AM, 5/12/2024 10:03:00 AM, 8.11592674255371
5/12/2024 6:04:00 AM, 5/12/2024 10:04:00 AM, 8.0297679901123
5/12/2024 6:05:00 AM, 5/12/2024 10:05:00 AM, 7.17280626296997
5/12/2024 6:06:00 AM, 5/12/2024 10:06:00 AM, 6.99939107894897
5/12/2024 6:07:00 AM, 5/12/2024 10:07:00 AM, 7.11093282699585
5/12/2024 6:08:00 AM, 5/12/2024 10:08:00 AM, 7.28012895584106
5/12/2024 6:09:00 AM, 5/12/2024 10:09:00 AM, 7.62379217147827
5/12/2024 6:10:00 AM, 5/12/2024 10:10:00 AM, 7.88229656219482
5/12/2024 6:11:00 AM, 5/12/2024 10:11:00 AM, 7.37131023406982
5/12/2024 6:12:00 AM, 5/12/2024 10:12:00 AM, 7.74594783782959
5/12/2024 6:13:00 AM, 5/12/2024 10:13:00 AM, 7.42445755004883
5/12/2024 6:14:00 AM, 5/12/2024 10:14:00 AM, 8.13260459899902
5/12/2024 6:15:00 AM, 5/12/2024 10:15:00 AM, 8.12531185150146
5/12/2024 6:16:00 AM, 5/12/2024 10:16:00 AM, 7.53039741516113
5/12/2024 6:17:00 AM, 5/12/2024 10:17:00 AM, 7.48132419586182
5/12/2024 6:18:00 AM, 5/12/2024 10:18:00 AM, 7.79376840591431
5/12/2024 6:19:00 AM, 5/12/2024 10:19:00 AM, 7.79077672958374
5/12/2024 6:20:00 AM, 5/12/2024 10:20:00 AM, 6.66377735137939
5/12/2024 6:21:00 AM, 5/12/2024 10:21:00 AM, 6.87663841247559
5/12/2024 6:22:00 AM, 5/12/2024 10:22:00 AM, 6.89321136474609
5/12/2024 6:23:00 AM, 5/12/2024 10:23:00 AM, 7.20929765701294
5/12/2024 6:24:00 AM, 5/12/2024 10:24:00 AM, 7.63459539413452
5/12/2024 6:25:00 AM, 5/12/2024 10:25:00 AM, 7.13666534423828
5/12/2024 6:26:00 AM, 5/12/2024 10:26:00 AM, 5.89308547973633
5/12/2024 6:27:00 AM, 5/12/2024 10:27:00 AM, 6.33836841583252
5/12/2024 6:28:00 AM, 5/12/2024 10:28:00 AM, 6.71160173416138
5/12/2024 6:29:00 AM, 5/12/2024 10:29:00 AM, 6.52963590621948
5/12/2024 6:30:00 AM, 5/12/2024 10:30:00 AM, 6.60994625091553
5/12/2024 6:31:00 AM, 5/12/2024 10:31:00 AM, 6.57882213592529
5/12/2024 6:32:00 AM, 5/12/2024 10:32:00 AM, 6.40875387191772
5/12/2024 6:33:00 AM, 5/12/2024 10:33:00 AM, 6.29893779754639
5/12/2024 6:34:00 AM, 5/12/2024 10:34:00 AM, 5.44026613235474
5/12/2024 6:35:00 AM, 5/12/2024 10:35:00 AM, 4.82984018325806
5/12/2024 6:36:00 AM, 5/12/2024 10:36:00 AM, 5.02947044372559
5/12/2024 6:37:00 AM, 5/12/2024 10:37:00 AM, 5.80715084075928
5/12/2024 6:38:00 AM, 5/12/2024 10:38:00 AM, 5.1866888999939
5/12/2024 6:39:00 AM, 5/12/2024 10:39:00 AM, 4.83809947967529
5/12/2024 6:40:00 AM, 5/12/2024 10:40:00 AM, 5.02889013290405
5/12/2024 6:41:00 AM, 5/12/2024 10:41:00 AM, 5.07620096206665
5/12/2024 6:42:00 AM, 5/12/2024 10:42:00 AM, 5.23096752166748
5/12/2024 6:43:00 AM, 5/12/2024 10:43:00 AM, 5.47369146347046
5/12/2024 6:44:00 AM, 5/12/2024 10:44:00 AM, 6.3488712310791
5/12/2024 6:45:00 AM, 5/12/2024 10:45:00 AM, 6.03563261032104
5/12/2024 6:46:00 AM, 5/12/2024 10:46:00 AM, 6.1911039352417
5/12/2024 6:47:00 AM, 5/12/2024 10:47:00 AM, 6.1911039352417
5/12/2024 6:48:00 AM, 5/12/2024 10:48:00 AM, 6.3090295791626
5/12/2024 6:49:00 AM, 5/12/2024 10:49:00 AM, 6.55665636062622
5/12/2024 6:50:00 AM, 5/12/2024 10:50:00 AM, 6.37922668457031
5/12/2024 6:51:00 AM, 5/12/2024 10:51:00 AM, 6.94690895080566
5/12/2024 6:52:00 AM, 5/12/2024 10:52:00 AM, 6.96384716033936
5/12/2024 6:53:00 AM, 5/12/2024 10:53:00 AM, 6.86949253082275
5/12/2024 6:54:00 AM, 5/12/2024 10:54:00 AM, 6.61260318756104
5/12/2024 6:55:00 AM, 5/12/2024 10:55:00 AM, 5.60765218734741
5/12/2024 6:56:00 AM, 5/12/2024 10:56:00 AM, 5.19670867919922
5/12/2024 6:57:00 AM, 5/12/2024 10:57:00 AM, 5.07525825500488
5/12/2024 6:58:00 AM, 5/12/2024 10:58:00 AM, 5.27553272247314
5/12/2024 6:59:00 AM, 5/12/2024 10:59:00 AM, 5.57079362869263
5/12/2024 7:00:00 AM, 5/12/2024 11:00:00 AM, 5.86881685256958
5/12/2024 7:01:00 AM, 5/12/2024 11:01:00 AM, 5.57112073898315
5/12/2024 7:02:00 AM, 5/12/2024 11:02:00 AM, 5.72602462768555
5/12/2024 7:03:00 AM, 5/12/2024 11:03:00 AM, 6.51572227478027
5/12/2024 7:04:00 AM, 5/12/2024 11:04:00 AM, 7.07120227813721
5/12/2024 7:05:00 AM, 5/12/2024 11:05:00 AM, 7.05685520172119
5/12/2024 7:06:00 AM, 5/12/2024 11:06:00 AM, 7.0811939239502
5/12/2024 7:07:00 AM, 5/12/2024 11:07:00 AM, 7.09616994857788
5/12/2024 7:08:00 AM, 5/12/2024 11:08:00 AM, 7.70507049560547
5/12/2024 7:09:00 AM, 5/12/2024 11:09:00 AM, 8.99432373046875
5/12/2024 7:10:00 AM, 5/12/2024 11:10:00 AM, 8.58671188354492
5/12/2024 7:11:00 AM, 5/12/2024 11:11:00 AM, 9.01037120819092
5/12/2024 7:12:00 AM, 5/12/2024 11:12:00 AM, 9.47223091125488
5/12/2024 7:13:00 AM, 5/12/2024 11:13:00 AM, 8.68150901794434
5/12/2024 7:14:00 AM, 5/12/2024 11:14:00 AM, 7.95942687988281
5/12/2024 7:15:00 AM, 5/12/2024 11:15:00 AM, 7.13655614852905
5/12/2024 7:16:00 AM, 5/12/2024 11:16:00 AM, 6.48685503005981
5/12/2024 7:17:00 AM, 5/12/2024 11:17:00 AM, 6.66450309753418
5/12/2024 7:18:00 AM, 5/12/2024 11:18:00 AM, 7.02613973617554
5/12/2024 7:19:00 AM, 5/12/2024 11:19:00 AM, 6.78203201293945
5/12/2024 7:20:00 AM, 5/12/2024 11:20:00 AM, 6.67774534225464
5/12/2024 7:21:00 AM, 5/12/2024 11:21:00 AM, 6.89692354202271
5/12/2024 7:22:00 AM, 5/12/2024 11:22:00 AM, 6.82757616043091
5/12/2024 7:23:00 AM, 5/12/2024 11:23:00 AM, 6.44075012207031
5/12/2024 7:24:00 AM, 5/12/2024 11:24:00 AM, 6.25045490264893
5/12/2024 7:25:00 AM, 5/12/2024 11:25:00 AM, 5.6632981300354
5/12/2024 7:26:00 AM, 5/12/2024 11:26:00 AM, 6.92260217666626
5/12/2024 7:27:00 AM, 5/12/2024 11:27:00 AM, 6.59252738952637
5/12/2024 7:28:00 AM, 5/12/2024 11:28:00 AM, 6.83037853240967
5/12/2024 7:29:00 AM, 5/12/2024 11:29:00 AM, 6.88418769836426
5/12/2024 7:30:00 AM, 5/12/2024 11:30:00 AM, 7.57210636138916
5/12/2024 7:31:00 AM, 5/12/2024 11:31:00 AM, 7.59705972671509
5/12/2024 7:32:00 AM, 5/12/2024 11:32:00 AM, 7.79709196090698
5/12/2024 7:33:00 AM, 5/12/2024 11:33:00 AM, 8.69755363464355
5/12/2024 7:34:00 AM, 5/12/2024 11:34:00 AM, 8.44426536560059
5/12/2024 7:35:00 AM, 5/12/2024 11:35:00 AM, 9.29587268829346
5/12/2024 7:36:00 AM, 5/12/2024 11:36:00 AM, 9.24905872344971
5/12/2024 7:37:00 AM, 5/12/2024 11:37:00 AM, 9.32262706756592
5/12/2024 7:38:00 AM, 5/12/2024 11:38:00 AM, 9.1728048324585
5/12/2024 7:39:00 AM, 5/12/2024 11:39:00 AM, 10.1388158798218
5/12/2024 7:40:00 AM, 5/12/2024 11:40:00 AM, 10.1792030334473
5/12/2024 7:41:00 AM, 5/12/2024 11:41:00 AM, 10.7551021575928
5/12/2024 7:42:00 AM, 5/12/2024 11:42:00 AM, 10.8341989517212
5/12/2024 7:43:00 AM, 5/12/2024 11:43:00 AM, 11.4534597396851
5/12/2024 7:44:00 AM, 5/12/2024 11:44:00 AM, 11.4422216415405
5/12/2024 7:45:00 AM, 5/12/2024 11:45:00 AM, 12.17946434021
5/12/2024 7:46:00 AM, 5/12/2024 11:46:00 AM, 12.8062143325806
5/12/2024 7:47:00 AM, 5/12/2024 11:47:00 AM, 12.8792572021484
5/12/2024 7:48:00 AM, 5/12/2024 11:48:00 AM, 12.8792572021484
5/12/2024 7:49:00 AM, 5/12/2024 11:49:00 AM, 12.7929620742798
5/12/2024 7:50:00 AM, 5/12/2024 11:50:00 AM, 12.9859914779663
5/12/2024 7:51:00 AM, 5/12/2024 11:51:00 AM, 13.0358638763428
5/12/2024 7:52:00 AM, 5/12/2024 11:52:00 AM, 12.5483865737915
5/12/2024 7:53:00 AM, 5/12/2024 11:53:00 AM, 12.8995599746704
5/12/2024 7:54:00 AM, 5/12/2024 11:54:00 AM, 13.4484548568726
5/12/2024 7:55:00 AM, 5/12/2024 11:55:00 AM, 13.2437019348145
5/12/2024 7:56:00 AM, 5/12/2024 11:56:00 AM, 12.2212238311768
5/12/2024 7:57:00 AM, 5/12/2024 11:57:00 AM, 12.870400428772
5/12/2024 7:58:00 AM, 5/12/2024 11:58:00 AM, 13.1277122497559
5/12/2024 7:59:00 AM, 5/12/2024 11:59:00 AM, 13.418984413147
5/12/2024 8:00:00 AM, 5/12/2024 12:00:00 PM, 13.6498289108276
5/12/2024 8:01:00 AM, 5/12/2024 12:01:00 PM, 10.9985914230347
5/12/2024 8:02:00 AM, 5/12/2024 12:02:00 PM, 11.6587257385254
5/12/2024 8:03:00 AM, 5/12/2024 12:03:00 PM, 10.8890933990479
5/12/2024 8:04:00 AM, 5/12/2024 12:04:00 PM, 9.55016899108887
5/12/2024 8:05:00 AM, 5/12/2024 12:05:00 PM, 10.512767791748
5/12/2024 8:06:00 AM, 5/12/2024 12:06:00 PM, 10.5663633346558
5/12/2024 8:07:00 AM, 5/12/2024 12:07:00 PM, 9.73072814941406
5/12/2024 8:08:00 AM, 5/12/2024 12:08:00 PM, 10.1942319869995
5/12/2024 8:09:00 AM, 5/12/2024 12:09:00 PM, 9.53046607971191
5/12/2024 8:10:00 AM, 5/12/2024 12:10:00 PM, 10.1714563369751
5/12/2024 8:11:00 AM, 5/12/2024 12:11:00 PM, 10.1098175048828
5/12/2024 8:12:00 AM, 5/12/2024 12:12:00 PM, 9.47847843170166
5/12/2024 8:13:00 AM, 5/12/2024 12:13:00 PM, 8.91834926605225
5/12/2024 8:14:00 AM, 5/12/2024 12:14:00 PM, 9.04259014129639
5/12/2024 8:15:00 AM, 5/12/2024 12:15:00 PM, 9.17147350311279
5/12/2024 8:16:00 AM, 5/12/2024 12:16:00 PM, 9.15888023376465
5/12/2024 8:17:00 AM, 5/12/2024 12:17:00 PM, 9.09935283660889
5/12/2024 8:18:00 AM, 5/12/2024 12:18:00 PM, 9.77702236175537
5/12/2024 8:19:00 AM, 5/12/2024 12:19:00 PM, 11.6293468475342
5/12/2024 8:20:00 AM, 5/12/2024 12:20:00 PM, 10.8786935806274
5/12/2024 8:21:00 AM, 5/12/2024 12:21:00 PM, 10.0247116088867
5/12/2024 8:22:00 AM, 5/12/2024 12:22:00 PM, 8.77027702331543
5/12/2024 8:23:00 AM, 5/12/2024 12:23:00 PM, 8.57309055328369
5/12/2024 8:24:00 AM, 5/12/2024 12:24:00 PM, 8.08205127716064
5/12/2024 8:25:00 AM, 5/12/2024 12:25:00 PM, 8.62863159179687
5/12/2024 8:26:00 AM, 5/12/2024 12:26:00 PM, 9.37796020507812
5/12/2024 8:27:00 AM, 5/12/2024 12:27:00 PM, 9.08155250549316
5/12/2024 8:28:00 AM, 5/12/2024 12:28:00 PM, 7.93939685821533
5/12/2024 8:29:00 AM, 5/12/2024 12:29:00 PM, 7.9115424156189
5/12/2024 8:30:00 AM, 5/12/2024 12:30:00 PM, 8.91428089141846
5/12/2024 8:31:00 AM, 5/12/2024 12:31:00 PM, 9.4589319229126
5/12/2024 8:32:00 AM, 5/12/2024 12:32:00 PM, 10.0009365081787
5/12/2024 8:33:00 AM, 5/12/2024 12:33:00 PM, 7.85282850265503
5/12/2024 8:34:00 AM, 5/12/2024 12:34:00 PM, 8.07482051849365
5/12/2024 8:35:00 AM, 5/12/2024 12:35:00 PM, 8.26986217498779
5/12/2024 8:36:00 AM, 5/12/2024 12:36:00 PM, 8.46134757995605
5/12/2024 8:37:00 AM, 5/12/2024 12:37:00 PM, 7.90862131118774
5/12/2024 8:38:00 AM, 5/12/2024 12:38:00 PM, 7.62647008895874
5/12/2024 8:39:00 AM, 5/12/2024 12:39:00 PM, 7.90820407867432
5/12/2024 8:40:00 AM, 5/12/2024 12:40:00 PM, 8.36328125
5/12/2024 8:41:00 AM, 5/12/2024 12:41:00 PM, 7.98348331451416
5/12/2024 8:42:00 AM, 5/12/2024 12:42:00 PM, 7.43783855438232
5/12/2024 8:43:00 AM, 5/12/2024 12:43:00 PM, 8.46533012390137
5/12/2024 8:44:00 AM, 5/12/2024 12:44:00 PM, 9.38632774353027
5/12/2024 8:45:00 AM, 5/12/2024 12:45:00 PM, 9.40150928497314
5/12/2024 8:46:00 AM, 5/12/2024 12:46:00 PM, 9.29243469238281
5/12/2024 8:47:00 AM, 5/12/2024 12:47:00 PM, 11.2282743453979
5/12/2024 8:48:00 AM, 5/12/2024 12:48:00 PM, 11.3374824523926
5/12/2024 8:49:00 AM, 5/12/2024 12:49:00 PM, 11.3374824523926
5/12/2024 8:50:00 AM, 5/12/2024 12:50:00 PM, 11.751256942749
5/12/2024 8:51:00 AM, 5/12/2024 12:51:00 PM, 12.4085121154785
5/12/2024 8:52:00 AM, 5/12/2024 12:52:00 PM, 12.5419673919678
5/12/2024 8:53:00 AM, 5/12/2024 12:53:00 PM, 12.420205116272
5/12/2024 8:54:00 AM, 5/12/2024 12:54:00 PM, 12.3875608444214
5/12/2024 8:55:00 AM, 5/12/2024 12:55:00 PM, 12.1605081558228
5/12/2024 8:56:00 AM, 5/12/2024 12:56:00 PM, 13.4178075790405
5/12/2024 8:57:00 AM, 5/12/2024 12:57:00 PM, 12.4696245193481
5/12/2024 8:58:00 AM, 5/12/2024 12:58:00 PM, 10.4966621398926
5/12/2024 8:59:00 AM, 5/12/2024 12:59:00 PM, 11.1179180145264
5/12/2024 9:00:00 AM, 5/12/2024 1:00:00 PM, 11.0265855789185
5/12/2024 9:01:00 AM, 5/12/2024 1:01:00 PM, 10.9960346221924
5/12/2024 9:02:00 AM, 5/12/2024 1:02:00 PM, 10.8276634216309
5/12/2024 9:03:00 AM, 5/12/2024 1:03:00 PM, 10.1014471054077
5/12/2024 9:04:00 AM, 5/12/2024 1:04:00 PM, 11.4085273742676
5/12/2024 9:05:00 AM, 5/12/2024 1:05:00 PM, 10.4539222717285
5/12/2024 9:06:00 AM, 5/12/2024 1:06:00 PM, 10.5147352218628
5/12/2024 9:07:00 AM, 5/12/2024 1:07:00 PM, 10.6525754928589
5/12/2024 9:08:00 AM, 5/12/2024 1:08:00 PM, 10.6663036346436
5/12/2024 9:09:00 AM, 5/12/2024 1:09:00 PM, 9.97949600219727
5/12/2024 9:10:00 AM, 5/12/2024 1:10:00 PM, 9.66464519500732
5/12/2024 9:11:00 AM, 5/12/2024 1:11:00 PM, 9.40974235534668
5/12/2024 9:12:00 AM, 5/12/2024 1:12:00 PM, 8.83724784851074
5/12/2024 9:13:00 AM, 5/12/2024 1:13:00 PM, 8.33958625793457
5/12/2024 9:14:00 AM, 5/12/2024 1:14:00 PM, 8.34077835083008
5/12/2024 9:15:00 AM, 5/12/2024 1:15:00 PM, 8.75399494171143
5/12/2024 9:16:00 AM, 5/12/2024 1:16:00 PM, 9.19355487823486
5/12/2024 9:17:00 AM, 5/12/2024 1:17:00 PM, 8.92830657958984
5/12/2024 9:18:00 AM, 5/12/2024 1:18:00 PM, 9.54429054260254
5/12/2024 9:19:00 AM, 5/12/2024 1:19:00 PM, 9.42873287200928
5/12/2024 9:20:00 AM, 5/12/2024 1:20:00 PM, 10.7472076416016
5/12/2024 9:21:00 AM, 5/12/2024 1:21:00 PM, 10.1142253875732
5/12/2024 9:22:00 AM, 5/12/2024 1:22:00 PM, 10.6599178314209
5/12/2024 9:23:00 AM, 5/12/2024 1:23:00 PM, 9.41758060455322
5/12/2024 9:24:00 AM, 5/12/2024 1:24:00 PM, 8.4508695602417
5/12/2024 9:25:00 AM, 5/12/2024 1:25:00 PM, 8.06175422668457
5/12/2024 9:26:00 AM, 5/12/2024 1:26:00 PM, 7.93676424026489
5/12/2024 9:27:00 AM, 5/12/2024 1:27:00 PM, 8.52483940124512
5/12/2024 9:28:00 AM, 5/12/2024 1:28:00 PM, 8.41188907623291
5/12/2024 9:29:00 AM, 5/12/2024 1:29:00 PM, 8.5949182510376
5/12/2024 9:30:00 AM, 5/12/2024 1:30:00 PM, 8.7327766418457
5/12/2024 9:31:00 AM, 5/12/2024 1:31:00 PM, 8.84814643859863
5/12/2024 9:32:00 AM, 5/12/2024 1:32:00 PM, 7.72117567062378
5/12/2024 9:33:00 AM, 5/12/2024 1:33:00 PM, 7.87436246871948
5/12/2024 9:34:00 AM, 5/12/2024 1:34:00 PM, 7.05525636672974
5/12/2024 9:35:00 AM, 5/12/2024 1:35:00 PM, 7.34827566146851
5/12/2024 9:36:00 AM, 5/12/2024 1:36:00 PM, 8.66759300231934
5/12/2024 9:37:00 AM, 5/12/2024 1:37:00 PM, 9.75098705291748
5/12/2024 9:38:00 AM, 5/12/2024 1:38:00 PM, 8.81924343109131
5/12/2024 9:39:00 AM, 5/12/2024 1:39:00 PM, 7.32928943634033
5/12/2024 9:40:00 AM, 5/12/2024 1:40:00 PM, 7.33960628509521
5/12/2024 9:41:00 AM, 5/12/2024 1:41:00 PM, 7.3230881690979
5/12/2024 9:42:00 AM, 5/12/2024 1:42:00 PM, 7.66563606262207
5/12/2024 9:43:00 AM, 5/12/2024 1:43:00 PM, 7.79046249389648
5/12/2024 9:44:00 AM, 5/12/2024 1:44:00 PM, 8.69553184509277
5/12/2024 9:45:00 AM, 5/12/2024 1:45:00 PM, 9.87269115447998
5/12/2024 9:46:00 AM, 5/12/2024 1:46:00 PM, 10.0003089904785
5/12/2024 9:47:00 AM, 5/12/2024 1:47:00 PM, 10.0391244888306
5/12/2024 9:48:00 AM, 5/12/2024 1:48:00 PM, 9.4663143157959
5/12/2024 9:49:00 AM, 5/12/2024 1:49:00 PM, 9.35118293762207
5/12/2024 9:50:00 AM, 5/12/2024 1:50:00 PM, 9.35118293762207
5/12/2024 9:51:00 AM, 5/12/2024 1:51:00 PM, 9.21126079559326
5/12/2024 9:52:00 AM, 5/12/2024 1:52:00 PM, 8.68784999847412
5/12/2024 9:53:00 AM, 5/12/2024 1:53:00 PM, 10.0761499404907
5/12/2024 9:54:00 AM, 5/12/2024 1:54:00 PM, 9.61997413635254
5/12/2024 9:55:00 AM, 5/12/2024 1:55:00 PM, 9.30148983001709
5/12/2024 9:56:00 AM, 5/12/2024 1:56:00 PM, 9.43518161773682
5/12/2024 9:57:00 AM, 5/12/2024 1:57:00 PM, 9.92815780639648
5/12/2024 9:58:00 AM, 5/12/2024 1:58:00 PM, 9.89590072631836
5/12/2024 9:59:00 AM, 5/12/2024 1:59:00 PM, 10.6313581466675
5/12/2024 10:00:00 AM, 5/12/2024 2:00:00 PM, 10.6770095825195
5/12/2024 10:01:00 AM, 5/12/2024 2:01:00 PM, 11.4570684432983
5/12/2024 10:02:00 AM, 5/12/2024 2:02:00 PM, 11.3705568313599
5/12/2024 10:03:00 AM, 5/12/2024 2:03:00 PM, 12.5111827850342
5/12/2024 10:04:00 AM, 5/12/2024 2:04:00 PM, 14.7101898193359
5/12/2024 10:05:00 AM, 5/12/2024 2:05:00 PM, 14.7870264053345
5/12/2024 10:06:00 AM, 5/12/2024 2:06:00 PM, 16.3759288787842
5/12/2024 10:07:00 AM, 5/12/2024 2:07:00 PM, 17.8608875274658
5/12/2024 10:08:00 AM, 5/12/2024 2:08:00 PM, 18.2617168426514
5/12/2024 10:09:00 AM, 5/12/2024 2:09:00 PM, 18.4906139373779
5/12/2024 10:10:00 AM, 5/12/2024 2:10:00 PM, 18.3093948364258
5/12/2024 10:11:00 AM, 5/12/2024 2:11:00 PM, 18.5511054992676
5/12/2024 10:12:00 AM, 5/12/2024 2:12:00 PM, 18.8373355865479
5/12/2024 10:13:00 AM, 5/12/2024 2:13:00 PM, 18.964241027832
5/12/2024 10:14:00 AM, 5/12/2024 2:14:00 PM, 18.7464580535889
5/12/2024 10:15:00 AM, 5/12/2024 2:15:00 PM, 18.929084777832
5/12/2024 10:16:00 AM, 5/12/2024 2:16:00 PM, 19.3098697662354
5/12/2024 10:17:00 AM, 5/12/2024 2:17:00 PM, 18.8770732879639
5/12/2024 10:18:00 AM, 5/12/2024 2:18:00 PM, 19.4444122314453
5/12/2024 10:19:00 AM, 5/12/2024 2:19:00 PM, 19.6971817016602
5/12/2024 10:20:00 AM, 5/12/2024 2:20:00 PM, 19.874719619751
5/12/2024 10:21:00 AM, 5/12/2024 2:21:00 PM, 20.3617706298828
5/12/2024 10:22:00 AM, 5/12/2024 2:22:00 PM, 20.1086978912354
5/12/2024 10:23:00 AM, 5/12/2024 2:23:00 PM, 19.6861896514893
5/12/2024 10:24:00 AM, 5/12/2024 2:24:00 PM, 19.8130569458008
5/12/2024 10:25:00 AM, 5/12/2024 2:25:00 PM, 19.9985618591309
5/12/2024 10:26:00 AM, 5/12/2024 2:26:00 PM, 20.9126758575439
5/12/2024 10:27:00 AM, 5/12/2024 2:27:00 PM, 20.0262928009033
5/12/2024 10:28:00 AM, 5/12/2024 2:28:00 PM, 19.6415882110596
5/12/2024 10:29:00 AM, 5/12/2024 2:29:00 PM, 19.7674770355225
5/12/2024 10:30:00 AM, 5/12/2024 2:30:00 PM, 19.017427444458
5/12/2024 10:31:00 AM, 5/12/2024 2:31:00 PM, 20.1580276489258
5/12/2024 10:32:00 AM, 5/12/2024 2:32:00 PM, 19.6487483978271
5/12/2024 10:33:00 AM, 5/12/2024 2:33:00 PM, 20.1039371490479
5/12/2024 10:34:00 AM, 5/12/2024 2:34:00 PM, 18.1055068969727
5/12/2024 10:35:00 AM, 5/12/2024 2:35:00 PM, 17.7614250183105
5/12/2024 10:36:00 AM, 5/12/2024 2:36:00 PM, 17.0565700531006
5/12/2024 10:37:00 AM, 5/12/2024 2:37:00 PM, 16.4120483398437
5/12/2024 10:38:00 AM, 5/12/2024 2:38:00 PM, 15.6704978942871
5/12/2024 10:39:00 AM, 5/12/2024 2:39:00 PM, 14.6697177886963
5/12/2024 10:40:00 AM, 5/12/2024 2:40:00 PM, 15.1159048080444
5/12/2024 10:41:00 AM, 5/12/2024 2:41:00 PM, 15.2323436737061
5/12/2024 10:42:00 AM, 5/12/2024 2:42:00 PM, 15.2428684234619
5/12/2024 10:43:00 AM, 5/12/2024 2:43:00 PM, 14.9688329696655
5/12/2024 10:44:00 AM, 5/12/2024 2:44:00 PM, 15.4260053634644
5/12/2024 10:45:00 AM, 5/12/2024 2:45:00 PM, 15.5078401565552
5/12/2024 10:46:00 AM, 5/12/2024 2:46:00 PM, 15.6319894790649
5/12/2024 10:47:00 AM, 5/12/2024 2:47:00 PM, 15.678994178772
5/12/2024 10:48:00 AM, 5/12/2024 2:48:00 PM, 15.3472719192505
5/12/2024 10:49:00 AM, 5/12/2024 2:49:00 PM, 15.8923101425171
5/12/2024 10:50:00 AM, 5/12/2024 2:50:00 PM, 17.0666275024414
5/12/2024 10:51:00 AM, 5/12/2024 2:51:00 PM, 17.0666275024414
5/12/2024 10:52:00 AM, 5/12/2024 2:52:00 PM, 17.0666275024414
5/12/2024 10:53:00 AM, 5/12/2024 2:53:00 PM, 16.2193660736084
5/12/2024 10:54:00 AM, 5/12/2024 2:54:00 PM, 15.6598291397095
5/12/2024 10:55:00 AM, 5/12/2024 2:55:00 PM, 15.4392585754395
5/12/2024 10:56:00 AM, 5/12/2024 2:56:00 PM, 15.6134357452393
5/12/2024 10:57:00 AM, 5/12/2024 2:57:00 PM, 15.5779247283936
5/12/2024 10:58:00 AM, 5/12/2024 2:58:00 PM, 15.5809621810913
5/12/2024 10:59:00 AM, 5/12/2024 2:59:00 PM, 15.3937559127808
5/12/2024 11:00:00 AM, 5/12/2024 3:00:00 PM, 15.2677392959595
5/12/2024 11:01:00 AM, 5/12/2024 3:01:00 PM, 15.6674633026123
5/12/2024 11:02:00 AM, 5/12/2024 3:02:00 PM, 15.8699188232422
5/12/2024 11:03:00 AM, 5/12/2024 3:03:00 PM, 15.2715225219727
5/12/2024 11:04:00 AM, 5/12/2024 3:04:00 PM, 15.4159631729126
5/12/2024 11:05:00 AM, 5/12/2024 3:05:00 PM, 14.4986381530762
5/12/2024 11:06:00 AM, 5/12/2024 3:06:00 PM, 13.2573938369751
5/12/2024 11:07:00 AM, 5/12/2024 3:07:00 PM, 13.2203302383423
5/12/2024 11:08:00 AM, 5/12/2024 3:08:00 PM, 13.2309589385986
5/12/2024 11:09:00 AM, 5/12/2024 3:09:00 PM, 12.6477766036987
5/12/2024 11:10:00 AM, 5/12/2024 3:10:00 PM, 12.4584426879883
5/12/2024 11:11:00 AM, 5/12/2024 3:11:00 PM, 12.5591344833374
5/12/2024 11:12:00 AM, 5/12/2024 3:12:00 PM, 13.5046005249023
5/12/2024 11:13:00 AM, 5/12/2024 3:13:00 PM, 13.8573036193848
5/12/2024 11:14:00 AM, 5/12/2024 3:14:00 PM, 13.8014001846313
5/12/2024 11:15:00 AM, 5/12/2024 3:15:00 PM, 13.9868803024292
5/12/2024 11:16:00 AM, 5/12/2024 3:16:00 PM, 14.2453756332397
5/12/2024 11:17:00 AM, 5/12/2024 3:17:00 PM, 14.8468294143677
5/12/2024 11:18:00 AM, 5/12/2024 3:18:00 PM, 14.8464832305908
5/12/2024 11:19:00 AM, 5/12/2024 3:19:00 PM, 14.8504085540771
5/12/2024 11:20:00 AM, 5/12/2024 3:20:00 PM, 14.8845891952515
5/12/2024 11:21:00 AM, 5/12/2024 3:21:00 PM, 14.7242364883423
5/12/2024 11:22:00 AM, 5/12/2024 3:22:00 PM, 14.5639753341675
5/12/2024 11:23:00 AM, 5/12/2024 3:23:00 PM, 14.3826484680176
5/12/2024 11:24:00 AM, 5/12/2024 3:24:00 PM, 14.0691432952881
5/12/2024 11:25:00 AM, 5/12/2024 3:25:00 PM, 14.0212030410767
5/12/2024 11:26:00 AM, 5/12/2024 3:26:00 PM, 14.0467824935913
5/12/2024 11:27:00 AM, 5/12/2024 3:27:00 PM, 14.4525861740112
5/12/2024 11:28:00 AM, 5/12/2024 3:28:00 PM, 14.1941232681274
5/12/2024 11:29:00 AM, 5/12/2024 3:29:00 PM, 14.8984994888306
5/12/2024 11:30:00 AM, 5/12/2024 3:30:00 PM, 14.6732482910156
5/12/2024 11:31:00 AM, 5/12/2024 3:31:00 PM, 14.7782249450684
5/12/2024 11:32:00 AM, 5/12/2024 3:32:00 PM, 13.9891986846924
5/12/2024 11:33:00 AM, 5/12/2024 3:33:00 PM, 13.6397562026978
5/12/2024 11:34:00 AM, 5/12/2024 3:34:00 PM, 13.3571195602417
5/12/2024 11:35:00 AM, 5/12/2024 3:35:00 PM, 13.0684862136841
5/12/2024 11:36:00 AM, 5/12/2024 3:36:00 PM, 13.019847869873
5/12/2024 11:37:00 AM, 5/12/2024 3:37:00 PM, 12.9748010635376
5/12/2024 11:38:00 AM, 5/12/2024 3:38:00 PM, 13.0175151824951
5/12/2024 11:39:00 AM, 5/12/2024 3:39:00 PM, 12.7911539077759
5/12/2024 11:40:00 AM, 5/12/2024 3:40:00 PM, 12.7625389099121
5/12/2024 11:41:00 AM, 5/12/2024 3:41:00 PM, 11.7557563781738
5/12/2024 11:42:00 AM, 5/12/2024 3:42:00 PM, 11.7031221389771
5/12/2024 11:43:00 AM, 5/12/2024 3:43:00 PM, 11.9454612731934
5/12/2024 11:44:00 AM, 5/12/2024 3:44:00 PM, 12.0101404190063
5/12/2024 11:45:00 AM, 5/12/2024 3:45:00 PM, 12.0998430252075
5/12/2024 11:46:00 AM, 5/12/2024 3:46:00 PM, 12.2798490524292
5/12/2024 11:47:00 AM, 5/12/2024 3:47:00 PM, 15.4128084182739
5/12/2024 11:48:00 AM, 5/12/2024 3:48:00 PM, 14.1143951416016
5/12/2024 11:49:00 AM, 5/12/2024 3:49:00 PM, 13.3357763290405
5/12/2024 11:50:00 AM, 5/12/2024 3:50:00 PM, 12.754415512085
5/12/2024 11:51:00 AM, 5/12/2024 3:51:00 PM, 12.9953355789185
5/12/2024 11:52:00 AM, 5/12/2024 3:52:00 PM, 12.9787874221802
5/12/2024 11:53:00 AM, 5/12/2024 3:53:00 PM, 12.9787874221802
5/12/2024 11:54:00 AM, 5/12/2024 3:54:00 PM, 13.7245445251465
5/12/2024 11:55:00 AM, 5/12/2024 3:55:00 PM, 14.1893873214722
5/12/2024 11:56:00 AM, 5/12/2024 3:56:00 PM, 15.4803686141968
5/12/2024 11:57:00 AM, 5/12/2024 3:57:00 PM, 12.6603488922119
5/12/2024 11:58:00 AM, 5/12/2024 3:58:00 PM, 12.6806526184082
5/12/2024 11:59:00 AM, 5/12/2024 3:59:00 PM, 11.8593130111694
5/12/2024 12:00:00 PM, 5/12/2024 4:00:00 PM, 11.7805471420288
5/12/2024 12:01:00 PM, 5/12/2024 4:01:00 PM, 11.8828544616699
5/12/2024 12:02:00 PM, 5/12/2024 4:02:00 PM, 12.3106689453125
5/12/2024 12:03:00 PM, 5/12/2024 4:03:00 PM, 13.3362188339233
5/12/2024 12:04:00 PM, 5/12/2024 4:04:00 PM, 13.2211904525757
5/12/2024 12:05:00 PM, 5/12/2024 4:05:00 PM, 12.7530717849731
5/12/2024 12:06:00 PM, 5/12/2024 4:06:00 PM, 13.5449857711792
5/12/2024 12:07:00 PM, 5/12/2024 4:07:00 PM, 14.3877143859863
5/12/2024 12:08:00 PM, 5/12/2024 4:08:00 PM, 13.7160711288452
5/12/2024 12:09:00 PM, 5/12/2024 4:09:00 PM, 13.4088459014893
5/12/2024 12:10:00 PM, 5/12/2024 4:10:00 PM, 12.9510107040405
5/12/2024 12:11:00 PM, 5/12/2024 4:11:00 PM, 12.6969423294067
5/12/2024 12:12:00 PM, 5/12/2024 4:12:00 PM, 11.5836906433105
5/12/2024 12:13:00 PM, 5/12/2024 4:13:00 PM, 11.1098289489746
5/12/2024 12:14:00 PM, 5/12/2024 4:14:00 PM, 11.1041116714478
5/12/2024 12:15:00 PM, 5/12/2024 4:15:00 PM, 10.4850921630859
5/12/2024 12:16:00 PM, 5/12/2024 4:16:00 PM, 10.4277467727661
5/12/2024 12:17:00 PM, 5/12/2024 4:17:00 PM, 9.36176013946533
5/12/2024 12:18:00 PM, 5/12/2024 4:18:00 PM, 8.59983921051025
5/12/2024 12:19:00 PM, 5/12/2024 4:19:00 PM, 8.36303234100342
5/12/2024 12:20:00 PM, 5/12/2024 4:20:00 PM, 9.12110137939453
5/12/2024 12:21:00 PM, 5/12/2024 4:21:00 PM, 10.1854696273804
5/12/2024 12:22:00 PM, 5/12/2024 4:22:00 PM, 10.4332656860352
5/12/2024 12:23:00 PM, 5/12/2024 4:23:00 PM, 10.1181154251099
5/12/2024 12:24:00 PM, 5/12/2024 4:24:00 PM, 9.91825103759766
5/12/2024 12:25:00 PM, 5/12/2024 4:25:00 PM, 9.92741298675537
5/12/2024 12:26:00 PM, 5/12/2024 4:26:00 PM, 10.1917953491211
5/12/2024 12:27:00 PM, 5/12/2024 4:27:00 PM, 10.4067573547363
5/12/2024 12:28:00 PM, 5/12/2024 4:28:00 PM, 10.2433471679687
5/12/2024 12:29:00 PM, 5/12/2024 4:29:00 PM, 10.3987789154053
5/12/2024 12:30:00 PM, 5/12/2024 4:30:00 PM, 10.8371658325195
5/12/2024 12:31:00 PM, 5/12/2024 4:31:00 PM, 10.5681304931641
5/12/2024 12:32:00 PM, 5/12/2024 4:32:00 PM, 10.3093671798706
5/12/2024 12:33:00 PM, 5/12/2024 4:33:00 PM, 11.604697227478
5/12/2024 12:34:00 PM, 5/12/2024 4:34:00 PM, 11.1110820770264
5/12/2024 12:35:00 PM, 5/12/2024 4:35:00 PM, 11.1046104431152
5/12/2024 12:36:00 PM, 5/12/2024 4:36:00 PM, 12.072319984436
5/12/2024 12:37:00 PM, 5/12/2024 4:37:00 PM, 12.1340408325195
5/12/2024 12:38:00 PM, 5/12/2024 4:38:00 PM, 10.4690713882446
5/12/2024 12:39:00 PM, 5/12/2024 4:39:00 PM, 10.2453441619873
5/12/2024 12:40:00 PM, 5/12/2024 4:40:00 PM, 10.4210891723633
5/12/2024 12:41:00 PM, 5/12/2024 4:41:00 PM, 11.5033683776855
5/12/2024 12:42:00 PM, 5/12/2024 4:42:00 PM, 11.3590526580811
5/12/2024 12:43:00 PM, 5/12/2024 4:43:00 PM, 11.042103767395
5/12/2024 12:44:00 PM, 5/12/2024 4:44:00 PM, 11.6185760498047
5/12/2024 12:45:00 PM, 5/12/2024 4:45:00 PM, 12.4375810623169
5/12/2024 12:46:00 PM, 5/12/2024 4:46:00 PM, 11.7708053588867
5/12/2024 12:47:00 PM, 5/12/2024 4:47:00 PM, 11.8525171279907
5/12/2024 12:48:00 PM, 5/12/2024 4:48:00 PM, 11.9984197616577
5/12/2024 12:49:00 PM, 5/12/2024 4:49:00 PM, 13.0597743988037
5/12/2024 12:50:00 PM, 5/12/2024 4:50:00 PM, 13.0920896530151
5/12/2024 12:51:00 PM, 5/12/2024 4:51:00 PM, 12.5364866256714
5/12/2024 12:52:00 PM, 5/12/2024 4:52:00 PM, 13.2499132156372
5/12/2024 12:53:00 PM, 5/12/2024 4:53:00 PM, 13.3548879623413
5/12/2024 12:54:00 PM, 5/12/2024 4:54:00 PM, 13.3548879623413
5/12/2024 12:55:00 PM, 5/12/2024 4:55:00 PM, 10.9398832321167
5/12/2024 12:56:00 PM, 5/12/2024 4:56:00 PM, 10.8766021728516
5/12/2024 12:57:00 PM, 5/12/2024 4:57:00 PM, 10.8246612548828
5/12/2024 12:58:00 PM, 5/12/2024 4:58:00 PM, 10.4671401977539
5/12/2024 12:59:00 PM, 5/12/2024 4:59:00 PM, 11.6306066513062
5/12/2024 1:00:00 PM, 5/12/2024 5:00:00 PM, 11.2039165496826
5/12/2024 1:01:00 PM, 5/12/2024 5:01:00 PM, 11.7876806259155
5/12/2024 1:02:00 PM, 5/12/2024 5:02:00 PM, 11.2927045822144
5/12/2024 1:03:00 PM, 5/12/2024 5:03:00 PM, 10.9928312301636
5/12/2024 1:04:00 PM, 5/12/2024 5:04:00 PM, 10.9678621292114
5/12/2024 1:05:00 PM, 5/12/2024 5:05:00 PM, 11.1636533737183
5/12/2024 1:06:00 PM, 5/12/2024 5:06:00 PM, 12.5275764465332
5/12/2024 1:07:00 PM, 5/12/2024 5:07:00 PM, 12.9993629455566
5/12/2024 1:08:00 PM, 5/12/2024 5:08:00 PM, 12.7379236221313
5/12/2024 1:09:00 PM, 5/12/2024 5:09:00 PM, 12.4793348312378
5/12/2024 1:10:00 PM, 5/12/2024 5:10:00 PM, 12.8183851242065
5/12/2024 1:11:00 PM, 5/12/2024 5:11:00 PM, 13.1646633148193
5/12/2024 1:12:00 PM, 5/12/2024 5:12:00 PM, 13.5313186645508
5/12/2024 1:13:00 PM, 5/12/2024 5:13:00 PM, 13.6109418869019
5/12/2024 1:14:00 PM, 5/12/2024 5:14:00 PM, 13.7625141143799
5/12/2024 1:15:00 PM, 5/12/2024 5:15:00 PM, 13.8589315414429
5/12/2024 1:16:00 PM, 5/12/2024 5:16:00 PM, 13.8010091781616
5/12/2024 1:17:00 PM, 5/12/2024 5:17:00 PM, 13.883713722229
5/12/2024 1:18:00 PM, 5/12/2024 5:18:00 PM, 14.4607229232788
5/12/2024 1:19:00 PM, 5/12/2024 5:19:00 PM, 14.018012046814
5/12/2024 1:20:00 PM, 5/12/2024 5:20:00 PM, 14.4816837310791
5/12/2024 1:21:00 PM, 5/12/2024 5:21:00 PM, 14.3410186767578
5/12/2024 1:22:00 PM, 5/12/2024 5:22:00 PM, 13.4101839065552
5/12/2024 1:23:00 PM, 5/12/2024 5:23:00 PM, 12.7423477172852
5/12/2024 1:24:00 PM, 5/12/2024 5:24:00 PM, 12.8616676330566
5/12/2024 1:25:00 PM, 5/12/2024 5:25:00 PM, 12.625391960144
5/12/2024 1:26:00 PM, 5/12/2024 5:26:00 PM, 12.3263988494873
5/12/2024 1:27:00 PM, 5/12/2024 5:27:00 PM, 11.977650642395
5/12/2024 1:28:00 PM, 5/12/2024 5:28:00 PM, 11.9284639358521
5/12/2024 1:29:00 PM, 5/12/2024 5:29:00 PM, 12.1132907867432
5/12/2024 1:30:00 PM, 5/12/2024 5:30:00 PM, 12.230881690979
5/12/2024 1:31:00 PM, 5/12/2024 5:31:00 PM, 12.3322677612305
5/12/2024 1:32:00 PM, 5/12/2024 5:32:00 PM, 12.9987440109253
5/12/2024 1:33:00 PM, 5/12/2024 5:33:00 PM, 14.1853551864624
5/12/2024 1:34:00 PM, 5/12/2024 5:34:00 PM, 13.7207651138306
5/12/2024 1:35:00 PM, 5/12/2024 5:35:00 PM, 13.388970375061
5/12/2024 1:36:00 PM, 5/12/2024 5:36:00 PM, 13.4646224975586
5/12/2024 1:37:00 PM, 5/12/2024 5:37:00 PM, 13.5591602325439
5/12/2024 1:38:00 PM, 5/12/2024 5:38:00 PM, 13.8398933410645
5/12/2024 1:39:00 PM, 5/12/2024 5:39:00 PM, 14.2437019348145
5/12/2024 1:40:00 PM, 5/12/2024 5:40:00 PM, 14.6034879684448
5/12/2024 1:41:00 PM, 5/12/2024 5:41:00 PM, 14.8889598846436
5/12/2024 1:42:00 PM, 5/12/2024 5:42:00 PM, 14.4717044830322
5/12/2024 1:43:00 PM, 5/12/2024 5:43:00 PM, 14.0042295455933
5/12/2024 1:44:00 PM, 5/12/2024 5:44:00 PM, 14.3783407211304
5/12/2024 1:45:00 PM, 5/12/2024 5:45:00 PM, 13.8355665206909
5/12/2024 1:46:00 PM, 5/12/2024 5:46:00 PM, 13.4306344985962
5/12/2024 1:47:00 PM, 5/12/2024 5:47:00 PM, 12.5500192642212
5/12/2024 1:48:00 PM, 5/12/2024 5:48:00 PM, 13.4497003555298
5/12/2024 1:49:00 PM, 5/12/2024 5:49:00 PM, 15.0226621627808
5/12/2024 1:50:00 PM, 5/12/2024 5:50:00 PM, 14.9213762283325
5/12/2024 1:51:00 PM, 5/12/2024 5:51:00 PM, 13.5912199020386
5/12/2024 1:52:00 PM, 5/12/2024 5:52:00 PM, 12.0776166915894
5/12/2024 1:53:00 PM, 5/12/2024 5:53:00 PM, 12.1312437057495
5/12/2024 1:54:00 PM, 5/12/2024 5:54:00 PM, 12.1022090911865
5/12/2024 1:55:00 PM, 5/12/2024 5:55:00 PM, 12.1022090911865
5/12/2024 1:56:00 PM, 5/12/2024 5:56:00 PM, 12.0429697036743
5/12/2024 1:57:00 PM, 5/12/2024 5:57:00 PM, 10.4432954788208
5/12/2024 1:58:00 PM, 5/12/2024 5:58:00 PM, 10.1933288574219
5/12/2024 1:59:00 PM, 5/12/2024 5:59:00 PM, 11.3966684341431
5/12/2024 2:00:00 PM, 5/12/2024 6:00:00 PM, 13.7579898834229
5/12/2024 2:01:00 PM, 5/12/2024 6:01:00 PM, 14.3388261795044
5/12/2024 2:02:00 PM, 5/12/2024 6:02:00 PM, 15.1450338363647
5/12/2024 2:03:00 PM, 5/12/2024 6:03:00 PM, 16.1518058776855
5/12/2024 2:04:00 PM, 5/12/2024 6:04:00 PM, 16.3483848571777
5/12/2024 2:05:00 PM, 5/12/2024 6:05:00 PM, 15.0418043136597
5/12/2024 2:06:00 PM, 5/12/2024 6:06:00 PM, 13.58167552948
5/12/2024 2:07:00 PM, 5/12/2024 6:07:00 PM, 13.4708471298218
5/12/2024 2:08:00 PM, 5/12/2024 6:08:00 PM, 13.4139957427979
5/12/2024 2:09:00 PM, 5/12/2024 6:09:00 PM, 13.0880670547485
5/12/2024 2:10:00 PM, 5/12/2024 6:10:00 PM, 12.3271465301514
5/12/2024 2:11:00 PM, 5/12/2024 6:11:00 PM, 12.031421661377
5/12/2024 2:12:00 PM, 5/12/2024 6:12:00 PM, 11.9381837844849
5/12/2024 2:13:00 PM, 5/12/2024 6:13:00 PM, 12.1359977722168
5/12/2024 2:14:00 PM, 5/12/2024 6:14:00 PM, 12.476411819458
5/12/2024 2:15:00 PM, 5/12/2024 6:15:00 PM, 12.7775640487671
5/12/2024 2:16:00 PM, 5/12/2024 6:16:00 PM, 12.9032440185547
5/12/2024 2:17:00 PM, 5/12/2024 6:17:00 PM, 12.701208114624
5/12/2024 2:18:00 PM, 5/12/2024 6:18:00 PM, 12.6970281600952
5/12/2024 2:19:00 PM, 5/12/2024 6:19:00 PM, 13.1204204559326
5/12/2024 2:20:00 PM, 5/12/2024 6:20:00 PM, 11.8374576568604
5/12/2024 2:21:00 PM, 5/12/2024 6:21:00 PM, 9.62771320343018
5/12/2024 2:22:00 PM, 5/12/2024 6:22:00 PM, 8.08025360107422
5/12/2024 2:23:00 PM, 5/12/2024 6:23:00 PM, 7.79916381835937
5/12/2024 2:24:00 PM, 5/12/2024 6:24:00 PM, 8.72022533416748
5/12/2024 2:25:00 PM, 5/12/2024 6:25:00 PM, 9.07377624511719
5/12/2024 2:26:00 PM, 5/12/2024 6:26:00 PM, 9.27629566192627
5/12/2024 2:27:00 PM, 5/12/2024 6:27:00 PM, 8.76201057434082
5/12/2024 2:28:00 PM, 5/12/2024 6:28:00 PM, 9.5211820602417
5/12/2024 2:29:00 PM, 5/12/2024 6:29:00 PM, 9.54349613189697
5/12/2024 2:30:00 PM, 5/12/2024 6:30:00 PM, 8.5071382522583
5/12/2024 2:31:00 PM, 5/12/2024 6:31:00 PM, 8.9459228515625
5/12/2024 2:32:00 PM, 5/12/2024 6:32:00 PM, 9.19207954406738
5/12/2024 2:33:00 PM, 5/12/2024 6:33:00 PM, 9.00243759155273
5/12/2024 2:34:00 PM, 5/12/2024 6:34:00 PM, 8.28045558929443
5/12/2024 2:35:00 PM, 5/12/2024 6:35:00 PM, 7.54191112518311
5/12/2024 2:36:00 PM, 5/12/2024 6:36:00 PM, 7.90402603149414
5/12/2024 2:37:00 PM, 5/12/2024 6:37:00 PM, 7.94635725021362
5/12/2024 2:38:00 PM, 5/12/2024 6:38:00 PM, 7.90252113342285
5/12/2024 2:39:00 PM, 5/12/2024 6:39:00 PM, 7.62488555908203
5/12/2024 2:40:00 PM, 5/12/2024 6:40:00 PM, 7.6894268989563
5/12/2024 2:41:00 PM, 5/12/2024 6:41:00 PM, 6.41064834594727
5/12/2024 2:42:00 PM, 5/12/2024 6:42:00 PM, 5.16600370407104
5/12/2024 2:43:00 PM, 5/12/2024 6:43:00 PM, 5.44038772583008
5/12/2024 2:44:00 PM, 5/12/2024 6:44:00 PM, 5.45328950881958
5/12/2024 2:45:00 PM, 5/12/2024 6:45:00 PM, 5.75050926208496
5/12/2024 2:46:00 PM, 5/12/2024 6:46:00 PM, 6.1940598487854
5/12/2024 2:47:00 PM, 5/12/2024 6:47:00 PM, 6.44046401977539
5/12/2024 2:48:00 PM, 5/12/2024 6:48:00 PM, 6.26322269439697
5/12/2024 2:49:00 PM, 5/12/2024 6:49:00 PM, 5.87936115264893
5/12/2024 2:50:00 PM, 5/12/2024 6:50:00 PM, 6.01545286178589
5/12/2024 2:51:00 PM, 5/12/2024 6:51:00 PM, 6.54270887374878
5/12/2024 2:52:00 PM, 5/12/2024 6:52:00 PM, 6.62866306304932
5/12/2024 2:53:00 PM, 5/12/2024 6:53:00 PM, 7.34720039367676
5/12/2024 2:54:00 PM, 5/12/2024 6:54:00 PM, 8.08224010467529
5/12/2024 2:55:00 PM, 5/12/2024 6:55:00 PM, 8.06476402282715
5/12/2024 2:56:00 PM, 5/12/2024 6:56:00 PM, 8.06476402282715
5/12/2024 2:57:00 PM, 5/12/2024 6:57:00 PM, 6.69016218185425
5/12/2024 2:58:00 PM, 5/12/2024 6:58:00 PM, 5.35122013092041
5/12/2024 2:59:00 PM, 5/12/2024 6:59:00 PM, 5.404625415802
5/12/2024 3:00:00 PM, 5/12/2024 7:00:00 PM, 5.70767259597778
5/12/2024 3:01:00 PM, 5/12/2024 7:01:00 PM, 6.52642679214478
5/12/2024 3:02:00 PM, 5/12/2024 7:02:00 PM, 6.93076276779175
5/12/2024 3:03:00 PM, 5/12/2024 7:03:00 PM, 7.12065982818604
5/12/2024 3:04:00 PM, 5/12/2024 7:04:00 PM, 6.65161943435669
5/12/2024 3:05:00 PM, 5/12/2024 7:05:00 PM, 6.37162208557129
5/12/2024 3:06:00 PM, 5/12/2024 7:06:00 PM, 5.937087059021
5/12/2024 3:07:00 PM, 5/12/2024 7:07:00 PM, 5.73600769042969
5/12/2024 3:08:00 PM, 5/12/2024 7:08:00 PM, 6.41959953308105
5/12/2024 3:09:00 PM, 5/12/2024 7:09:00 PM, 6.69306612014771
5/12/2024 3:10:00 PM, 5/12/2024 7:10:00 PM, 6.5967698097229
5/12/2024 3:11:00 PM, 5/12/2024 7:11:00 PM, 6.96367073059082
5/12/2024 3:12:00 PM, 5/12/2024 7:12:00 PM, 7.36165046691895
5/12/2024 3:13:00 PM, 5/12/2024 7:13:00 PM, 7.74072360992432
5/12/2024 3:14:00 PM, 5/12/2024 7:14:00 PM, 7.96863269805908
5/12/2024 3:15:00 PM, 5/12/2024 7:15:00 PM, 7.99675369262695
5/12/2024 3:16:00 PM, 5/12/2024 7:16:00 PM, 7.69445323944092
5/12/2024 3:17:00 PM, 5/12/2024 7:17:00 PM, 7.12056541442871
5/12/2024 3:18:00 PM, 5/12/2024 7:18:00 PM, 6.03763055801392
5/12/2024 3:19:00 PM, 5/12/2024 7:19:00 PM, 6.29295253753662
5/12/2024 3:20:00 PM, 5/12/2024 7:20:00 PM, 5.32307291030884
5/12/2024 3:21:00 PM, 5/12/2024 7:21:00 PM, 5.16705131530762
5/12/2024 3:22:00 PM, 5/12/2024 7:22:00 PM, 5.00615262985229
5/12/2024 3:23:00 PM, 5/12/2024 7:23:00 PM, 5.29339599609375
5/12/2024 3:24:00 PM, 5/12/2024 7:24:00 PM, 5.03798532485962
5/12/2024 3:25:00 PM, 5/12/2024 7:25:00 PM, 5.20255041122437
5/12/2024 3:26:00 PM, 5/12/2024 7:26:00 PM, 6.15322589874268
5/12/2024 3:27:00 PM, 5/12/2024 7:27:00 PM, 6.31141471862793
5/12/2024 3:28:00 PM, 5/12/2024 7:28:00 PM, 6.71546173095703
5/12/2024 3:29:00 PM, 5/12/2024 7:29:00 PM, 7.12602424621582
5/12/2024 3:30:00 PM, 5/12/2024 7:30:00 PM, 6.97860479354858
5/12/2024 3:31:00 PM, 5/12/2024 7:31:00 PM, 6.95094585418701
5/12/2024 3:32:00 PM, 5/12/2024 7:32:00 PM, 7.02596759796143
5/12/2024 3:33:00 PM, 5/12/2024 7:33:00 PM, 6.76478672027588
5/12/2024 3:34:00 PM, 5/12/2024 7:34:00 PM, 6.89042472839355
5/12/2024 3:35:00 PM, 5/12/2024 7:35:00 PM, 7.02681541442871
5/12/2024 3:36:00 PM, 5/12/2024 7:36:00 PM, 7.04476594924927
5/12/2024 3:37:00 PM, 5/12/2024 7:37:00 PM, 7.41485738754272
5/12/2024 3:38:00 PM, 5/12/2024 7:38:00 PM, 7.76270771026611
5/12/2024 3:39:00 PM, 5/12/2024 7:39:00 PM, 7.83436250686646
5/12/2024 3:40:00 PM, 5/12/2024 7:40:00 PM, 7.39647054672241
5/12/2024 3:41:00 PM, 5/12/2024 7:41:00 PM, 7.55268096923828
5/12/2024 3:42:00 PM, 5/12/2024 7:42:00 PM, 9.10075855255127
5/12/2024 3:43:00 PM, 5/12/2024 7:43:00 PM, 10.0673980712891
5/12/2024 3:44:00 PM, 5/12/2024 7:44:00 PM, 12.1288194656372
5/12/2024 3:45:00 PM, 5/12/2024 7:45:00 PM, 12.6656255722046
5/12/2024 3:46:00 PM, 5/12/2024 7:46:00 PM, 12.5735149383545
5/12/2024 3:47:00 PM, 5/12/2024 7:47:00 PM, 12.4566307067871
5/12/2024 3:48:00 PM, 5/12/2024 7:48:00 PM, 11.5083894729614
5/12/2024 3:49:00 PM, 5/12/2024 7:49:00 PM, 11.3315830230713
5/12/2024 3:50:00 PM, 5/12/2024 7:50:00 PM, 11.8287992477417
5/12/2024 3:51:00 PM, 5/12/2024 7:51:00 PM, 12.7365579605103
5/12/2024 3:52:00 PM, 5/12/2024 7:52:00 PM, 13.8963851928711
5/12/2024 3:53:00 PM, 5/12/2024 7:53:00 PM, 13.6017742156982
5/12/2024 3:54:00 PM, 5/12/2024 7:54:00 PM, 12.6573057174683
5/12/2024 3:55:00 PM, 5/12/2024 7:55:00 PM, 11.8714923858643
5/12/2024 3:56:00 PM, 5/12/2024 7:56:00 PM, 11.9813871383667
5/12/2024 3:57:00 PM, 5/12/2024 7:57:00 PM, 11.9813871383667
5/12/2024 3:58:00 PM, 5/12/2024 7:58:00 PM, 11.3022880554199
5/12/2024 3:59:00 PM, 5/12/2024 7:59:00 PM, 11.3364410400391
5/12/2024 4:00:00 PM, 5/12/2024 8:00:00 PM, 10.5617904663086
5/12/2024 4:01:00 PM, 5/12/2024 8:01:00 PM, 10.0621109008789
5/12/2024 4:02:00 PM, 5/12/2024 8:02:00 PM, 10.1438102722168
5/12/2024 4:03:00 PM, 5/12/2024 8:03:00 PM, 10.1734771728516
5/12/2024 4:04:00 PM, 5/12/2024 8:04:00 PM, 9.50266933441162
5/12/2024 4:05:00 PM, 5/12/2024 8:05:00 PM, 8.74709510803223
5/12/2024 4:06:00 PM, 5/12/2024 8:06:00 PM, 9.27556896209717
5/12/2024 4:07:00 PM, 5/12/2024 8:07:00 PM, 10.5433616638184
5/12/2024 4:08:00 PM, 5/12/2024 8:08:00 PM, 9.94196510314941
5/12/2024 4:09:00 PM, 5/12/2024 8:09:00 PM, 10.0405778884888
5/12/2024 4:10:00 PM, 5/12/2024 8:10:00 PM, 9.75638675689697
5/12/2024 4:11:00 PM, 5/12/2024 8:11:00 PM, 10.171594619751
5/12/2024 4:12:00 PM, 5/12/2024 8:12:00 PM, 10.2418899536133
5/12/2024 4:13:00 PM, 5/12/2024 8:13:00 PM, 10.271146774292
5/12/2024 4:14:00 PM, 5/12/2024 8:14:00 PM, 10.9438400268555
5/12/2024 4:15:00 PM, 5/12/2024 8:15:00 PM, 11.0514612197876
5/12/2024 4:16:00 PM, 5/12/2024 8:16:00 PM, 11.0596418380737
5/12/2024 4:17:00 PM, 5/12/2024 8:17:00 PM, 10.9809255599976
5/12/2024 4:18:00 PM, 5/12/2024 8:18:00 PM, 10.909571647644
5/12/2024 4:19:00 PM, 5/12/2024 8:19:00 PM, 10.7956676483154
5/12/2024 4:20:00 PM, 5/12/2024 8:20:00 PM, 10.5076036453247
5/12/2024 4:21:00 PM, 5/12/2024 8:21:00 PM, 10.5068063735962
5/12/2024 4:22:00 PM, 5/12/2024 8:22:00 PM, 9.98413944244385
5/12/2024 4:23:00 PM, 5/12/2024 8:23:00 PM, 9.88492870330811
5/12/2024 4:24:00 PM, 5/12/2024 8:24:00 PM, 10.024242401123
5/12/2024 4:25:00 PM, 5/12/2024 8:25:00 PM, 10.0785970687866
5/12/2024 4:26:00 PM, 5/12/2024 8:26:00 PM, 10.2001247406006
5/12/2024 4:27:00 PM, 5/12/2024 8:27:00 PM, 9.85274219512939
5/12/2024 4:28:00 PM, 5/12/2024 8:28:00 PM, 9.67823886871338
5/12/2024 4:29:00 PM, 5/12/2024 8:29:00 PM, 9.73030471801758
5/12/2024 4:30:00 PM, 5/12/2024 8:30:00 PM, 10.542329788208
5/12/2024 4:31:00 PM, 5/12/2024 8:31:00 PM, 10.8060846328735
5/12/2024 4:32:00 PM, 5/12/2024 8:32:00 PM, 10.1199502944946
5/12/2024 4:33:00 PM, 5/12/2024 8:33:00 PM, 11.0834121704102
5/12/2024 4:34:00 PM, 5/12/2024 8:34:00 PM, 10.861310005188
5/12/2024 4:35:00 PM, 5/12/2024 8:35:00 PM, 10.907790184021
5/12/2024 4:36:00 PM, 5/12/2024 8:36:00 PM, 11.2446365356445
5/12/2024 4:37:00 PM, 5/12/2024 8:37:00 PM, 10.8093852996826
5/12/2024 4:38:00 PM, 5/12/2024 8:38:00 PM, 10.9516534805298
5/12/2024 4:39:00 PM, 5/12/2024 8:39:00 PM, 10.430459022522
5/12/2024 4:40:00 PM, 5/12/2024 8:40:00 PM, 10.2992677688599
5/12/2024 4:41:00 PM, 5/12/2024 8:41:00 PM, 10.0718698501587
5/12/2024 4:42:00 PM, 5/12/2024 8:42:00 PM, 10.7239894866943
5/12/2024 4:43:00 PM, 5/12/2024 8:43:00 PM, 11.0200147628784
5/12/2024 4:44:00 PM, 5/12/2024 8:44:00 PM, 10.6468257904053
5/12/2024 4:45:00 PM, 5/12/2024 8:45:00 PM, 10.5339202880859
5/12/2024 4:46:00 PM, 5/12/2024 8:46:00 PM, 11.7500419616699
5/12/2024 4:47:00 PM, 5/12/2024 8:47:00 PM, 12.6721458435059
5/12/2024 4:48:00 PM, 5/12/2024 8:48:00 PM, 12.7800397872925
5/12/2024 4:49:00 PM, 5/12/2024 8:49:00 PM, 12.8164186477661
5/12/2024 4:50:00 PM, 5/12/2024 8:50:00 PM, 12.4438037872314
5/12/2024 4:51:00 PM, 5/12/2024 8:51:00 PM, 12.3283004760742
5/12/2024 4:52:00 PM, 5/12/2024 8:52:00 PM, 12.1266250610352
5/12/2024 4:53:00 PM, 5/12/2024 8:53:00 PM, 12.7590637207031
5/12/2024 4:54:00 PM, 5/12/2024 8:54:00 PM, 12.5787715911865
5/12/2024 4:55:00 PM, 5/12/2024 8:55:00 PM, 12.4537563323975
5/12/2024 4:56:00 PM, 5/12/2024 8:56:00 PM, 12.8736505508423
5/12/2024 4:57:00 PM, 5/12/2024 8:57:00 PM, 12.9290761947632
5/12/2024 4:58:00 PM, 5/12/2024 8:58:00 PM, 12.9290761947632
5/12/2024 4:59:00 PM, 5/12/2024 8:59:00 PM, 13.370964050293
5/12/2024 5:00:00 PM, 5/12/2024 9:00:00 PM, 13.9941930770874
5/12/2024 5:01:00 PM, 5/12/2024 9:01:00 PM, 14.3288516998291
5/12/2024 5:02:00 PM, 5/12/2024 9:02:00 PM, 14.6892585754395
5/12/2024 5:03:00 PM, 5/12/2024 9:03:00 PM, 13.3343210220337
5/12/2024 5:04:00 PM, 5/12/2024 9:04:00 PM, 12.1915292739868
5/12/2024 5:05:00 PM, 5/12/2024 9:05:00 PM, 12.1303424835205
5/12/2024 5:06:00 PM, 5/12/2024 9:06:00 PM, 12.4428339004517
5/12/2024 5:07:00 PM, 5/12/2024 9:07:00 PM, 12.2458200454712
5/12/2024 5:08:00 PM, 5/12/2024 9:08:00 PM, 11.7245416641235
5/12/2024 5:09:00 PM, 5/12/2024 9:09:00 PM, 11.7309064865112
5/12/2024 5:10:00 PM, 5/12/2024 9:10:00 PM, 12.0663719177246
5/12/2024 5:11:00 PM, 5/12/2024 9:11:00 PM, 11.5545969009399
5/12/2024 5:12:00 PM, 5/12/2024 9:12:00 PM, 11.6001291275024
5/12/2024 5:13:00 PM, 5/12/2024 9:13:00 PM, 11.9019641876221
5/12/2024 5:14:00 PM, 5/12/2024 9:14:00 PM, 11.9269275665283
5/12/2024 5:15:00 PM, 5/12/2024 9:15:00 PM, 12.2570314407349
5/12/2024 5:16:00 PM, 5/12/2024 9:16:00 PM, 11.4697074890137
5/12/2024 5:17:00 PM, 5/12/2024 9:17:00 PM, 11.4007596969604
5/12/2024 5:18:00 PM, 5/12/2024 9:18:00 PM, 11.1077823638916
5/12/2024 5:19:00 PM, 5/12/2024 9:19:00 PM, 11.1769018173218
5/12/2024 5:20:00 PM, 5/12/2024 9:20:00 PM, 11.1808261871338
5/12/2024 5:21:00 PM, 5/12/2024 9:21:00 PM, 11.1560373306274
5/12/2024 5:22:00 PM, 5/12/2024 9:22:00 PM, 11.2409248352051
5/12/2024 5:23:00 PM, 5/12/2024 9:23:00 PM, 11.1366014480591
5/12/2024 5:24:00 PM, 5/12/2024 9:24:00 PM, 11.1994152069092
5/12/2024 5:25:00 PM, 5/12/2024 9:25:00 PM, 11.2481546401978
5/12/2024 5:26:00 PM, 5/12/2024 9:26:00 PM, 10.883581161499
5/12/2024 5:27:00 PM, 5/12/2024 9:27:00 PM, 10.9855918884277
5/12/2024 5:28:00 PM, 5/12/2024 9:28:00 PM, 11.2321758270264
5/12/2024 5:29:00 PM, 5/12/2024 9:29:00 PM, 11.3802175521851
5/12/2024 5:30:00 PM, 5/12/2024 9:30:00 PM, 11.5736656188965
5/12/2024 5:31:00 PM, 5/12/2024 9:31:00 PM, 11.3858985900879
5/12/2024 5:32:00 PM, 5/12/2024 9:32:00 PM, 11.5307292938232
5/12/2024 5:33:00 PM, 5/12/2024 9:33:00 PM, 11.5627269744873
5/12/2024 5:34:00 PM, 5/12/2024 9:34:00 PM, 11.5088882446289
5/12/2024 5:35:00 PM, 5/12/2024 9:35:00 PM, 11.4876728057861
5/12/2024 5:36:00 PM, 5/12/2024 9:36:00 PM, 11.0815391540527
5/12/2024 5:37:00 PM, 5/12/2024 9:37:00 PM, 11.4403114318848
5/12/2024 5:38:00 PM, 5/12/2024 9:38:00 PM, 11.9822797775269
5/12/2024 5:39:00 PM, 5/12/2024 9:39:00 PM, 12.040602684021
5/12/2024 5:40:00 PM, 5/12/2024 9:40:00 PM, 11.5640773773193
5/12/2024 5:41:00 PM, 5/12/2024 9:41:00 PM, 11.321982383728
5/12/2024 5:42:00 PM, 5/12/2024 9:42:00 PM, 10.484375
5/12/2024 5:43:00 PM, 5/12/2024 9:43:00 PM, 11.07936668396
5/12/2024 5:44:00 PM, 5/12/2024 9:44:00 PM, 10.60373878479
5/12/2024 5:45:00 PM, 5/12/2024 9:45:00 PM, 10.3828830718994
5/12/2024 5:46:00 PM, 5/12/2024 9:46:00 PM, 10.4342708587646
5/12/2024 5:47:00 PM, 5/12/2024 9:47:00 PM, 10.3488531112671
5/12/2024 5:48:00 PM, 5/12/2024 9:48:00 PM, 11.8640079498291
5/12/2024 5:49:00 PM, 5/12/2024 9:49:00 PM, 12.0253047943115
5/12/2024 5:50:00 PM, 5/12/2024 9:50:00 PM, 11.7795171737671
5/12/2024 5:51:00 PM, 5/12/2024 9:51:00 PM, 11.9552612304688
5/12/2024 5:52:00 PM, 5/12/2024 9:52:00 PM, 11.3802518844604
5/12/2024 5:53:00 PM, 5/12/2024 9:53:00 PM, 11.0582551956177
5/12/2024 5:54:00 PM, 5/12/2024 9:54:00 PM, 10.4097232818604
5/12/2024 5:55:00 PM, 5/12/2024 9:55:00 PM, 10.0863151550293
5/12/2024 5:56:00 PM, 5/12/2024 9:56:00 PM, 9.90125942230225
5/12/2024 5:57:00 PM, 5/12/2024 9:57:00 PM, 9.97995853424072
5/12/2024 5:58:00 PM, 5/12/2024 9:58:00 PM, 9.98464202880859
5/12/2024 5:59:00 PM, 5/12/2024 9:59:00 PM, 9.98464202880859
5/12/2024 6:00:00 PM, 5/12/2024 10:00:00 PM, 9.93300437927246
5/12/2024 6:01:00 PM, 5/12/2024 10:01:00 PM, 9.98812198638916
5/12/2024 6:02:00 PM, 5/12/2024 10:02:00 PM, 10.880560874939
5/12/2024 6:03:00 PM, 5/12/2024 10:03:00 PM, 10.7399291992188
5/12/2024 6:04:00 PM, 5/12/2024 10:04:00 PM, 10.9040679931641
5/12/2024 6:05:00 PM, 5/12/2024 10:05:00 PM, 10.8629884719849
5/12/2024 6:06:00 PM, 5/12/2024 10:06:00 PM, 10.8928918838501
5/12/2024 6:07:00 PM, 5/12/2024 10:07:00 PM, 10.127405166626
5/12/2024 6:08:00 PM, 5/12/2024 10:08:00 PM, 11.0073366165161
5/12/2024 6:09:00 PM, 5/12/2024 10:09:00 PM, 10.9703159332275
5/12/2024 6:10:00 PM, 5/12/2024 10:10:00 PM, 10.7706613540649
5/12/2024 6:11:00 PM, 5/12/2024 10:11:00 PM, 9.64230537414551
5/12/2024 6:12:00 PM, 5/12/2024 10:12:00 PM, 9.08085918426514
5/12/2024 6:13:00 PM, 5/12/2024 10:13:00 PM, 8.82620048522949
5/12/2024 6:14:00 PM, 5/12/2024 10:14:00 PM, 8.75080966949463
5/12/2024 6:15:00 PM, 5/12/2024 10:15:00 PM, 8.90395069122314
5/12/2024 6:16:00 PM, 5/12/2024 10:16:00 PM, 8.97417545318604
5/12/2024 6:17:00 PM, 5/12/2024 10:17:00 PM, 9.30346775054932
5/12/2024 6:18:00 PM, 5/12/2024 10:18:00 PM, 11.2564334869385
5/12/2024 6:19:00 PM, 5/12/2024 10:19:00 PM, 11.3218116760254
5/12/2024 6:20:00 PM, 5/12/2024 10:20:00 PM, 10.9812622070312
5/12/2024 6:21:00 PM, 5/12/2024 10:21:00 PM, 11.4553136825562
5/12/2024 6:22:00 PM, 5/12/2024 10:22:00 PM, 10.5843858718872
5/12/2024 6:23:00 PM, 5/12/2024 10:23:00 PM, 11.4158420562744
5/12/2024 6:24:00 PM, 5/12/2024 10:24:00 PM, 11.1719827651978
5/12/2024 6:25:00 PM, 5/12/2024 10:25:00 PM, 11.4463510513306
5/12/2024 6:26:00 PM, 5/12/2024 10:26:00 PM, 10.0155792236328
5/12/2024 6:27:00 PM, 5/12/2024 10:27:00 PM, 8.99264049530029
5/12/2024 6:28:00 PM, 5/12/2024 10:28:00 PM, 9.63283634185791
5/12/2024 6:29:00 PM, 5/12/2024 10:29:00 PM, 10.0532064437866
5/12/2024 6:30:00 PM, 5/12/2024 10:30:00 PM, 9.84097099304199
5/12/2024 6:31:00 PM, 5/12/2024 10:31:00 PM, 10.7687730789185
5/12/2024 6:32:00 PM, 5/12/2024 10:32:00 PM, 10.4091892242432
5/12/2024 6:33:00 PM, 5/12/2024 10:33:00 PM, 10.2447319030762
5/12/2024 6:34:00 PM, 5/12/2024 10:34:00 PM, 9.89138603210449
5/12/2024 6:35:00 PM, 5/12/2024 10:35:00 PM, 9.80645656585693
5/12/2024 6:36:00 PM, 5/12/2024 10:36:00 PM, 9.41325569152832
5/12/2024 6:37:00 PM, 5/12/2024 10:37:00 PM, 9.68344116210937
5/12/2024 6:38:00 PM, 5/12/2024 10:38:00 PM, 9.2995433807373
5/12/2024 6:39:00 PM, 5/12/2024 10:39:00 PM, 10.5985260009766
5/12/2024 6:40:00 PM, 5/12/2024 10:40:00 PM, 10.1623048782349
5/12/2024 6:41:00 PM, 5/12/2024 10:41:00 PM, 9.59424495697021
5/12/2024 6:42:00 PM, 5/12/2024 10:42:00 PM, 8.71903705596924
5/12/2024 6:43:00 PM, 5/12/2024 10:43:00 PM, 8.5864372253418
5/12/2024 6:44:00 PM, 5/12/2024 10:44:00 PM, 8.8115930557251
5/12/2024 6:45:00 PM, 5/12/2024 10:45:00 PM, 8.21247291564941
5/12/2024 6:46:00 PM, 5/12/2024 10:46:00 PM, 8.95067405700684
5/12/2024 6:47:00 PM, 5/12/2024 10:47:00 PM, 9.46795272827148
5/12/2024 6:48:00 PM, 5/12/2024 10:48:00 PM, 7.96625947952271
5/12/2024 6:49:00 PM, 5/12/2024 10:49:00 PM, 7.37322568893433
5/12/2024 6:50:00 PM, 5/12/2024 10:50:00 PM, 7.383948802948
5/12/2024 6:51:00 PM, 5/12/2024 10:51:00 PM, 7.30643701553345
5/12/2024 6:52:00 PM, 5/12/2024 10:52:00 PM, 7.55817651748657
5/12/2024 6:53:00 PM, 5/12/2024 10:53:00 PM, 7.81453132629395
5/12/2024 6:54:00 PM, 5/12/2024 10:54:00 PM, 7.70985841751099
5/12/2024 6:55:00 PM, 5/12/2024 10:55:00 PM, 7.4839768409729
5/12/2024 6:56:00 PM, 5/12/2024 10:56:00 PM, 7.81605195999146
5/12/2024 6:57:00 PM, 5/12/2024 10:57:00 PM, 8.62022686004639
5/12/2024 6:58:00 PM, 5/12/2024 10:58:00 PM, 8.79952335357666
5/12/2024 6:59:00 PM, 5/12/2024 10:59:00 PM, 8.63009929656982
5/12/2024 7:00:00 PM, 5/12/2024 11:00:00 PM, 8.63009929656982
5/12/2024 7:01:00 PM, 5/12/2024 11:01:00 PM, 8.65813064575195
5/12/2024 7:02:00 PM, 5/12/2024 11:02:00 PM, 8.96380424499512
5/12/2024 7:03:00 PM, 5/12/2024 11:03:00 PM, 8.83607959747314
5/12/2024 7:04:00 PM, 5/12/2024 11:04:00 PM, 8.97053623199463
5/12/2024 7:05:00 PM, 5/12/2024 11:05:00 PM, 9.07832431793213
5/12/2024 7:06:00 PM, 5/12/2024 11:06:00 PM, 8.9425106048584
5/12/2024 7:07:00 PM, 5/12/2024 11:07:00 PM, 8.88902854919434
5/12/2024 7:08:00 PM, 5/12/2024 11:08:00 PM, 9.16796779632568
5/12/2024 7:09:00 PM, 5/12/2024 11:09:00 PM, 9.09672832489014
5/12/2024 7:10:00 PM, 5/12/2024 11:10:00 PM, 9.96859931945801
5/12/2024 7:11:00 PM, 5/12/2024 11:11:00 PM, 11.6730346679687
5/12/2024 7:12:00 PM, 5/12/2024 11:12:00 PM, 11.8540525436401
5/12/2024 7:13:00 PM, 5/12/2024 11:13:00 PM, 12.0977916717529
5/12/2024 7:14:00 PM, 5/12/2024 11:14:00 PM, 12.3051662445068
5/12/2024 7:15:00 PM, 5/12/2024 11:15:00 PM, 13.7537088394165
5/12/2024 7:16:00 PM, 5/12/2024 11:16:00 PM, 14.716160774231
5/12/2024 7:17:00 PM, 5/12/2024 11:17:00 PM, 12.9164791107178
5/12/2024 7:18:00 PM, 5/12/2024 11:18:00 PM, 11.4353771209717
5/12/2024 7:19:00 PM, 5/12/2024 11:19:00 PM, 10.7959833145142
5/12/2024 7:20:00 PM, 5/12/2024 11:20:00 PM, 10.7505912780762
5/12/2024 7:21:00 PM, 5/12/2024 11:21:00 PM, 10.5795736312866
5/12/2024 7:22:00 PM, 5/12/2024 11:22:00 PM, 12.196403503418
5/12/2024 7:23:00 PM, 5/12/2024 11:23:00 PM, 12.8440675735474
5/12/2024 7:24:00 PM, 5/12/2024 11:24:00 PM, 12.4414587020874
5/12/2024 7:25:00 PM, 5/12/2024 11:25:00 PM, 11.4811391830444
5/12/2024 7:26:00 PM, 5/12/2024 11:26:00 PM, 12.5141725540161
5/12/2024 7:27:00 PM, 5/12/2024 11:27:00 PM, 13.4105129241943
5/12/2024 7:28:00 PM, 5/12/2024 11:28:00 PM, 14.5731086730957
5/12/2024 7:29:00 PM, 5/12/2024 11:29:00 PM, 14.3804740905762
5/12/2024 7:30:00 PM, 5/12/2024 11:30:00 PM, 14.6315870285034
5/12/2024 7:31:00 PM, 5/12/2024 11:31:00 PM, 16.5896320343018
5/12/2024 7:32:00 PM, 5/12/2024 11:32:00 PM, 20.4869041442871
5/12/2024 7:33:00 PM, 5/12/2024 11:33:00 PM, 23.3777770996094
5/12/2024 7:34:00 PM, 5/12/2024 11:34:00 PM, 27.154411315918
5/12/2024 7:35:00 PM, 5/12/2024 11:35:00 PM, 21.7150611877441
5/12/2024 7:36:00 PM, 5/12/2024 11:36:00 PM, 22.0999355316162
5/12/2024 7:37:00 PM, 5/12/2024 11:37:00 PM, 21.8699798583984
5/12/2024 7:38:00 PM, 5/12/2024 11:38:00 PM, 18.8815479278564
5/12/2024 7:39:00 PM, 5/12/2024 11:39:00 PM, 17.8706912994385
5/12/2024 7:40:00 PM, 5/12/2024 11:40:00 PM, 18.7490615844727
5/12/2024 7:41:00 PM, 5/12/2024 11:41:00 PM, 16.638334274292
5/12/2024 7:42:00 PM, 5/12/2024 11:42:00 PM, 15.2700271606445
5/12/2024 7:43:00 PM, 5/12/2024 11:43:00 PM, 14.4876880645752
5/12/2024 7:44:00 PM, 5/12/2024 11:44:00 PM, 12.3000888824463
5/12/2024 7:45:00 PM, 5/12/2024 11:45:00 PM, 12.1160650253296
5/12/2024 7:46:00 PM, 5/12/2024 11:46:00 PM, 12.5130977630615
5/12/2024 7:47:00 PM, 5/12/2024 11:47:00 PM, 12.3945760726929
5/12/2024 7:48:00 PM, 5/12/2024 11:48:00 PM, 11.9204683303833
5/12/2024 7:49:00 PM, 5/12/2024 11:49:00 PM, 11.7845373153687
5/12/2024 7:50:00 PM, 5/12/2024 11:50:00 PM, 12.3481521606445
5/12/2024 7:51:00 PM, 5/12/2024 11:51:00 PM, 12.4933996200562
5/12/2024 7:52:00 PM, 5/12/2024 11:52:00 PM, 12.4632778167725
5/12/2024 7:53:00 PM, 5/12/2024 11:53:00 PM, 12.1400289535522
5/12/2024 7:54:00 PM, 5/12/2024 11:54:00 PM, 11.9850578308105
5/12/2024 7:55:00 PM, 5/12/2024 11:55:00 PM, 12.8200159072876
5/12/2024 7:56:00 PM, 5/12/2024 11:56:00 PM, 12.3305654525757
5/12/2024 7:57:00 PM, 5/12/2024 11:57:00 PM, 12.3133983612061
5/12/2024 7:58:00 PM, 5/12/2024 11:58:00 PM, 12.3362588882446
5/12/2024 7:59:00 PM, 5/12/2024 11:59:00 PM, 12.5682210922241
5/12/2024 8:00:00 PM, 5/13/2024 12:00:00 AM, 11.5351505279541
5/12/2024 8:01:00 PM, 5/13/2024 12:01:00 AM, 11.5351505279541
5/12/2024 8:02:00 PM, 5/13/2024 12:02:00 AM, 11.4995613098145
5/12/2024 8:03:00 PM, 5/13/2024 12:03:00 AM, 11.607813835144
5/12/2024 8:04:00 PM, 5/13/2024 12:04:00 AM, 11.9716377258301
5/12/2024 8:05:00 PM, 5/13/2024 12:05:00 AM, 12.0383224487305
5/12/2024 8:06:00 PM, 5/13/2024 12:06:00 AM, 12.7491512298584
5/12/2024 8:07:00 PM, 5/13/2024 12:07:00 AM, 12.9248428344727
5/12/2024 8:08:00 PM, 5/13/2024 12:08:00 AM, 11.2030448913574
5/12/2024 8:09:00 PM, 5/13/2024 12:09:00 AM, 11.2120723724365
5/12/2024 8:10:00 PM, 5/13/2024 12:10:00 AM, 11.5425891876221
5/12/2024 8:11:00 PM, 5/13/2024 12:11:00 AM, 11.6012287139893
5/12/2024 8:12:00 PM, 5/13/2024 12:12:00 AM, 11.1006021499634
5/12/2024 8:13:00 PM, 5/13/2024 12:13:00 AM, 10.6202411651611
5/12/2024 8:14:00 PM, 5/13/2024 12:14:00 AM, 10.7286748886108
5/12/2024 8:15:00 PM, 5/13/2024 12:15:00 AM, 11.0956497192383
5/12/2024 8:16:00 PM, 5/13/2024 12:16:00 AM, 10.8053197860718
5/12/2024 8:17:00 PM, 5/13/2024 12:17:00 AM, 10.6536989212036
5/12/2024 8:18:00 PM, 5/13/2024 12:18:00 AM, 10.7405805587769
5/12/2024 8:19:00 PM, 5/13/2024 12:19:00 AM, 10.4149141311646
5/12/2024 8:20:00 PM, 5/13/2024 12:20:00 AM, 11.1691780090332
5/12/2024 8:21:00 PM, 5/13/2024 12:21:00 AM, 12.2848501205444
5/12/2024 8:22:00 PM, 5/13/2024 12:22:00 AM, 13.2289867401123
5/12/2024 8:23:00 PM, 5/13/2024 12:23:00 AM, 14.5386095046997
5/12/2024 8:24:00 PM, 5/13/2024 12:24:00 AM, 12.8063535690308
5/12/2024 8:25:00 PM, 5/13/2024 12:25:00 AM, 12.4314794540405
5/12/2024 8:26:00 PM, 5/13/2024 12:26:00 AM, 12.5852956771851
5/12/2024 8:27:00 PM, 5/13/2024 12:27:00 AM, 12.6240329742432
5/12/2024 8:28:00 PM, 5/13/2024 12:28:00 AM, 13.0094308853149
5/12/2024 8:29:00 PM, 5/13/2024 12:29:00 AM, 12.7697734832764
5/12/2024 8:30:00 PM, 5/13/2024 12:30:00 AM, 12.0124559402466
5/12/2024 8:31:00 PM, 5/13/2024 12:31:00 AM, 11.7503728866577
5/12/2024 8:32:00 PM, 5/13/2024 12:32:00 AM, 11.3133020401001
5/12/2024 8:33:00 PM, 5/13/2024 12:33:00 AM, 9.92919254302979
5/12/2024 8:34:00 PM, 5/13/2024 12:34:00 AM, 9.18791961669922
5/12/2024 8:35:00 PM, 5/13/2024 12:35:00 AM, 9.23627758026123
5/12/2024 8:36:00 PM, 5/13/2024 12:36:00 AM, 8.85703945159912
5/12/2024 8:37:00 PM, 5/13/2024 12:37:00 AM, 8.66282176971436
5/12/2024 8:38:00 PM, 5/13/2024 12:38:00 AM, 8.72301864624023
5/12/2024 8:39:00 PM, 5/13/2024 12:39:00 AM, 8.75109958648682
5/12/2024 8:40:00 PM, 5/13/2024 12:40:00 AM, 9.14966773986816
5/12/2024 8:41:00 PM, 5/13/2024 12:41:00 AM, 9.03498554229736
5/12/2024 8:42:00 PM, 5/13/2024 12:42:00 AM, 8.9311466217041
5/12/2024 8:43:00 PM, 5/13/2024 12:43:00 AM, 8.81954288482666
5/12/2024 8:44:00 PM, 5/13/2024 12:44:00 AM, 9.71768093109131
5/12/2024 8:45:00 PM, 5/13/2024 12:45:00 AM, 9.7096004486084
5/12/2024 8:46:00 PM, 5/13/2024 12:46:00 AM, 9.91145420074463
5/12/2024 8:47:00 PM, 5/13/2024 12:47:00 AM, 10.0821695327759
5/12/2024 8:48:00 PM, 5/13/2024 12:48:00 AM, 10.3871974945068
5/12/2024 8:49:00 PM, 5/13/2024 12:49:00 AM, 10.6932334899902
5/12/2024 8:50:00 PM, 5/13/2024 12:50:00 AM, 10.6737518310547
5/12/2024 8:51:00 PM, 5/13/2024 12:51:00 AM, 10.5802507400513
5/12/2024 8:52:00 PM, 5/13/2024 12:52:00 AM, 10.43603515625
5/12/2024 8:53:00 PM, 5/13/2024 12:53:00 AM, 10.5066385269165
5/12/2024 8:54:00 PM, 5/13/2024 12:54:00 AM, 11.4550123214722
5/12/2024 8:55:00 PM, 5/13/2024 12:55:00 AM, 11.7726583480835
5/12/2024 8:56:00 PM, 5/13/2024 12:56:00 AM, 12.2453622817993
5/12/2024 8:57:00 PM, 5/13/2024 12:57:00 AM, 12.3365468978882
5/12/2024 8:58:00 PM, 5/13/2024 12:58:00 AM, 13.0712814331055
5/12/2024 8:59:00 PM, 5/13/2024 12:59:00 AM, 12.8497323989868
5/12/2024 9:00:00 PM, 5/13/2024 1:00:00 AM, 13.0001678466797
5/12/2024 9:01:00 PM, 5/13/2024 1:01:00 AM, 13.2383556365967
5/12/2024 9:02:00 PM, 5/13/2024 1:02:00 AM, 13.2383556365967
5/12/2024 9:03:00 PM, 5/13/2024 1:03:00 AM, 13.2383556365967
5/12/2024 9:04:00 PM, 5/13/2024 1:04:00 AM, 14.6753740310669
5/12/2024 9:05:00 PM, 5/13/2024 1:05:00 AM, 14.3634119033813
5/12/2024 9:06:00 PM, 5/13/2024 1:06:00 AM, 13.4621734619141
5/12/2024 9:07:00 PM, 5/13/2024 1:07:00 AM, 13.0645980834961
5/12/2024 9:08:00 PM, 5/13/2024 1:08:00 AM, 12.2660150527954
5/12/2024 9:09:00 PM, 5/13/2024 1:09:00 AM, 11.3782844543457
5/12/2024 9:10:00 PM, 5/13/2024 1:10:00 AM, 11.2276201248169
5/12/2024 9:11:00 PM, 5/13/2024 1:11:00 AM, 11.7680807113647
5/12/2024 9:12:00 PM, 5/13/2024 1:12:00 AM, 11.9347629547119
5/12/2024 9:13:00 PM, 5/13/2024 1:13:00 AM, 12.4452037811279
5/12/2024 9:14:00 PM, 5/13/2024 1:14:00 AM, 13.1932668685913
5/12/2024 9:15:00 PM, 5/13/2024 1:15:00 AM, 13.0704765319824
5/12/2024 9:16:00 PM, 5/13/2024 1:16:00 AM, 12.7170963287354
5/12/2024 9:17:00 PM, 5/13/2024 1:17:00 AM, 12.4967031478882
5/12/2024 9:18:00 PM, 5/13/2024 1:18:00 AM, 11.9450397491455
5/12/2024 9:19:00 PM, 5/13/2024 1:19:00 AM, 11.7901859283447
5/12/2024 9:20:00 PM, 5/13/2024 1:20:00 AM, 12.0958518981934
5/12/2024 9:21:00 PM, 5/13/2024 1:21:00 AM, 10.9167213439941
5/12/2024 9:22:00 PM, 5/13/2024 1:22:00 AM, 11.032036781311
5/12/2024 9:23:00 PM, 5/13/2024 1:23:00 AM, 9.93699932098389
5/12/2024 9:24:00 PM, 5/13/2024 1:24:00 AM, 10.0697202682495
5/12/2024 9:25:00 PM, 5/13/2024 1:25:00 AM, 9.92266845703125
5/12/2024 9:26:00 PM, 5/13/2024 1:26:00 AM, 10.4955186843872
5/12/2024 9:27:00 PM, 5/13/2024 1:27:00 AM, 10.2879199981689
5/12/2024 9:28:00 PM, 5/13/2024 1:28:00 AM, 9.79729175567627
5/12/2024 9:29:00 PM, 5/13/2024 1:29:00 AM, 10.1004858016968
5/12/2024 9:30:00 PM, 5/13/2024 1:30:00 AM, 10.5142793655396
5/12/2024 9:31:00 PM, 5/13/2024 1:31:00 AM, 10.475115776062
5/12/2024 9:32:00 PM, 5/13/2024 1:32:00 AM, 10.5792322158813
5/12/2024 9:33:00 PM, 5/13/2024 1:33:00 AM, 10.4779424667358
5/12/2024 9:34:00 PM, 5/13/2024 1:34:00 AM, 10.0874643325806
5/12/2024 9:35:00 PM, 5/13/2024 1:35:00 AM, 10.103178024292
5/12/2024 9:36:00 PM, 5/13/2024 1:36:00 AM, 10.1728172302246
5/12/2024 9:37:00 PM, 5/13/2024 1:37:00 AM, 10.0989189147949
5/12/2024 9:38:00 PM, 5/13/2024 1:38:00 AM, 10.0378150939941
5/12/2024 9:39:00 PM, 5/13/2024 1:39:00 AM, 10.4253797531128
5/12/2024 9:40:00 PM, 5/13/2024 1:40:00 AM, 10.1298503875732
5/12/2024 9:41:00 PM, 5/13/2024 1:41:00 AM, 10.4083127975464
5/12/2024 9:42:00 PM, 5/13/2024 1:42:00 AM, 10.5353202819824
5/12/2024 9:43:00 PM, 5/13/2024 1:43:00 AM, 10.9888029098511
5/12/2024 9:44:00 PM, 5/13/2024 1:44:00 AM, 11.7472896575928
5/12/2024 9:45:00 PM, 5/13/2024 1:45:00 AM, 12.196213722229
5/12/2024 9:46:00 PM, 5/13/2024 1:46:00 AM, 11.6662406921387
5/12/2024 9:47:00 PM, 5/13/2024 1:47:00 AM, 10.9244632720947
5/12/2024 9:48:00 PM, 5/13/2024 1:48:00 AM, 10.8021068572998
5/12/2024 9:49:00 PM, 5/13/2024 1:49:00 AM, 9.43772602081299
5/12/2024 9:50:00 PM, 5/13/2024 1:50:00 AM, 10.237512588501
5/12/2024 9:51:00 PM, 5/13/2024 1:51:00 AM, 10.6094398498535
5/12/2024 9:52:00 PM, 5/13/2024 1:52:00 AM, 10.3111019134521
5/12/2024 9:53:00 PM, 5/13/2024 1:53:00 AM, 10.0997953414917
5/12/2024 9:54:00 PM, 5/13/2024 1:54:00 AM, 10.3317928314209
5/12/2024 9:55:00 PM, 5/13/2024 1:55:00 AM, 10.7270383834839
5/12/2024 9:56:00 PM, 5/13/2024 1:56:00 AM, 11.5400390625
5/12/2024 9:57:00 PM, 5/13/2024 1:57:00 AM, 11.5527868270874
5/12/2024 9:58:00 PM, 5/13/2024 1:58:00 AM, 12.4347877502441
5/12/2024 9:59:00 PM, 5/13/2024 1:59:00 AM, 11.8199348449707
5/12/2024 10:00:00 PM, 5/13/2024 2:00:00 AM, 11.5315971374512
5/12/2024 10:01:00 PM, 5/13/2024 2:01:00 AM, 11.9631042480469
5/12/2024 10:02:00 PM, 5/13/2024 2:02:00 AM, 12.0968608856201
5/12/2024 10:03:00 PM, 5/13/2024 2:03:00 AM, 12.0946712493896
5/12/2024 10:04:00 PM, 5/13/2024 2:04:00 AM, 12.0946712493896
5/12/2024 10:05:00 PM, 5/13/2024 2:05:00 AM, 13.1909523010254
5/12/2024 10:06:00 PM, 5/13/2024 2:06:00 AM, 14.3531007766724
5/12/2024 10:07:00 PM, 5/13/2024 2:07:00 AM, 14.04660987854
5/12/2024 10:08:00 PM, 5/13/2024 2:08:00 AM, 14.232892036438
5/12/2024 10:09:00 PM, 5/13/2024 2:09:00 AM, 14.6445875167847
5/12/2024 10:10:00 PM, 5/13/2024 2:10:00 AM, 14.6933078765869
5/12/2024 10:11:00 PM, 5/13/2024 2:11:00 AM, 14.9063940048218
5/12/2024 10:12:00 PM, 5/13/2024 2:12:00 AM, 15.5772457122803
5/12/2024 10:13:00 PM, 5/13/2024 2:13:00 AM, 15.4260854721069
5/12/2024 10:14:00 PM, 5/13/2024 2:14:00 AM, 15.3119220733643
5/12/2024 10:15:00 PM, 5/13/2024 2:15:00 AM, 16.0058765411377
5/12/2024 10:16:00 PM, 5/13/2024 2:16:00 AM, 15.6517696380615
5/12/2024 10:17:00 PM, 5/13/2024 2:17:00 AM, 15.4501066207886
5/12/2024 10:18:00 PM, 5/13/2024 2:18:00 AM, 15.499605178833
5/12/2024 10:19:00 PM, 5/13/2024 2:19:00 AM, 15.0266876220703
5/12/2024 10:20:00 PM, 5/13/2024 2:20:00 AM, 15.9955654144287
5/12/2024 10:21:00 PM, 5/13/2024 2:21:00 AM, 16.0958099365234
5/12/2024 10:22:00 PM, 5/13/2024 2:22:00 AM, 16.4262580871582
5/12/2024 10:23:00 PM, 5/13/2024 2:23:00 AM, 16.3123664855957
5/12/2024 10:24:00 PM, 5/13/2024 2:24:00 AM, 16.7155055999756
5/12/2024 10:25:00 PM, 5/13/2024 2:25:00 AM, 17.7987804412842
5/12/2024 10:26:00 PM, 5/13/2024 2:26:00 AM, 16.6690311431885
5/12/2024 10:27:00 PM, 5/13/2024 2:27:00 AM, 16.8103504180908
5/12/2024 10:28:00 PM, 5/13/2024 2:28:00 AM, 16.9263191223145
5/12/2024 10:29:00 PM, 5/13/2024 2:29:00 AM, 17.083080291748
5/12/2024 10:30:00 PM, 5/13/2024 2:30:00 AM, 17.3831005096436
5/12/2024 10:31:00 PM, 5/13/2024 2:31:00 AM, 17.1193447113037
5/12/2024 10:32:00 PM, 5/13/2024 2:32:00 AM, 16.9293956756592
5/12/2024 10:33:00 PM, 5/13/2024 2:33:00 AM, 16.8925609588623
5/12/2024 10:34:00 PM, 5/13/2024 2:34:00 AM, 16.7023983001709
5/12/2024 10:35:00 PM, 5/13/2024 2:35:00 AM, 17.0171661376953
5/12/2024 10:36:00 PM, 5/13/2024 2:36:00 AM, 17.4390830993652
5/12/2024 10:37:00 PM, 5/13/2024 2:37:00 AM, 17.6544322967529
5/12/2024 10:38:00 PM, 5/13/2024 2:38:00 AM, 18.2286624908447
5/12/2024 10:39:00 PM, 5/13/2024 2:39:00 AM, 18.028263092041
5/12/2024 10:40:00 PM, 5/13/2024 2:40:00 AM, 18.6957778930664
5/12/2024 10:41:00 PM, 5/13/2024 2:41:00 AM, 18.4364318847656
5/12/2024 10:42:00 PM, 5/13/2024 2:42:00 AM, 18.2435455322266
5/12/2024 10:43:00 PM, 5/13/2024 2:43:00 AM, 17.8402690887451
5/12/2024 10:44:00 PM, 5/13/2024 2:44:00 AM, 17.6587257385254
5/12/2024 10:45:00 PM, 5/13/2024 2:45:00 AM, 17.6511363983154
5/12/2024 10:46:00 PM, 5/13/2024 2:46:00 AM, 17.9326210021973
5/12/2024 10:47:00 PM, 5/13/2024 2:47:00 AM, 18.0557441711426
5/12/2024 10:48:00 PM, 5/13/2024 2:48:00 AM, 17.9090824127197
5/12/2024 10:49:00 PM, 5/13/2024 2:49:00 AM, 17.5122890472412
5/12/2024 10:50:00 PM, 5/13/2024 2:50:00 AM, 17.2691116333008
5/12/2024 10:51:00 PM, 5/13/2024 2:51:00 AM, 16.9164009094238
5/12/2024 10:52:00 PM, 5/13/2024 2:52:00 AM, 15.5744676589966
5/12/2024 10:53:00 PM, 5/13/2024 2:53:00 AM, 15.3642845153809
5/12/2024 10:54:00 PM, 5/13/2024 2:54:00 AM, 15.1867761611938
5/12/2024 10:55:00 PM, 5/13/2024 2:55:00 AM, 13.9605398178101
5/12/2024 10:56:00 PM, 5/13/2024 2:56:00 AM, 13.9360971450806
5/12/2024 10:57:00 PM, 5/13/2024 2:57:00 AM, 13.2525186538696
5/12/2024 10:58:00 PM, 5/13/2024 2:58:00 AM, 12.9522323608398
5/12/2024 10:59:00 PM, 5/13/2024 2:59:00 AM, 12.8409013748169
5/12/2024 11:00:00 PM, 5/13/2024 3:00:00 AM, 12.821307182312
5/12/2024 11:01:00 PM, 5/13/2024 3:01:00 AM, 12.4963655471802
5/12/2024 11:02:00 PM, 5/13/2024 3:02:00 AM, 12.6765794754028
5/12/2024 11:03:00 PM, 5/13/2024 3:03:00 AM, 13.1147928237915
5/12/2024 11:04:00 PM, 5/13/2024 3:04:00 AM, 13.2055492401123
5/12/2024 11:05:00 PM, 5/13/2024 3:05:00 AM, 13.2055492401123
5/12/2024 11:06:00 PM, 5/13/2024 3:06:00 AM, 13.1895885467529
5/12/2024 11:07:00 PM, 5/13/2024 3:07:00 AM, 13.1146955490112
5/12/2024 11:08:00 PM, 5/13/2024 3:08:00 AM, 12.7724714279175
5/12/2024 11:09:00 PM, 5/13/2024 3:09:00 AM, 13.1014881134033
5/12/2024 11:10:00 PM, 5/13/2024 3:10:00 AM, 13.6069650650024
5/12/2024 11:11:00 PM, 5/13/2024 3:11:00 AM, 13.426064491272
5/12/2024 11:12:00 PM, 5/13/2024 3:12:00 AM, 14.0553569793701
5/12/2024 11:13:00 PM, 5/13/2024 3:13:00 AM, 14.3928813934326
5/12/2024 11:14:00 PM, 5/13/2024 3:14:00 AM, 14.183970451355
5/12/2024 11:15:00 PM, 5/13/2024 3:15:00 AM, 13.8781070709229
5/12/2024 11:16:00 PM, 5/13/2024 3:16:00 AM, 13.979510307312
5/12/2024 11:17:00 PM, 5/13/2024 3:17:00 AM, 13.9579725265503
5/12/2024 11:18:00 PM, 5/13/2024 3:18:00 AM, 14.0146894454956
5/12/2024 11:19:00 PM, 5/13/2024 3:19:00 AM, 13.9814004898071
5/12/2024 11:20:00 PM, 5/13/2024 3:20:00 AM, 13.9200105667114
5/12/2024 11:21:00 PM, 5/13/2024 3:21:00 AM, 12.4589729309082
5/12/2024 11:22:00 PM, 5/13/2024 3:22:00 AM, 12.851167678833
5/12/2024 11:23:00 PM, 5/13/2024 3:23:00 AM, 12.8514165878296
5/12/2024 11:24:00 PM, 5/13/2024 3:24:00 AM, 11.6825189590454
5/12/2024 11:25:00 PM, 5/13/2024 3:25:00 AM, 10.7448053359985
5/12/2024 11:26:00 PM, 5/13/2024 3:26:00 AM, 10.9279098510742
5/12/2024 11:27:00 PM, 5/13/2024 3:27:00 AM, 11.1273107528687
5/12/2024 11:28:00 PM, 5/13/2024 3:28:00 AM, 11.2832136154175
5/12/2024 11:29:00 PM, 5/13/2024 3:29:00 AM, 11.4424886703491
5/12/2024 11:30:00 PM, 5/13/2024 3:30:00 AM, 11.4822025299072
5/12/2024 11:31:00 PM, 5/13/2024 3:31:00 AM, 10.9661045074463
5/12/2024 11:32:00 PM, 5/13/2024 3:32:00 AM, 10.9458923339844
5/12/2024 11:33:00 PM, 5/13/2024 3:33:00 AM, 11.1617422103882
5/12/2024 11:34:00 PM, 5/13/2024 3:34:00 AM, 11.8345613479614
5/12/2024 11:35:00 PM, 5/13/2024 3:35:00 AM, 13.9892463684082
5/12/2024 11:36:00 PM, 5/13/2024 3:36:00 AM, 14.0049505233765
5/12/2024 11:37:00 PM, 5/13/2024 3:37:00 AM, 12.7331256866455
5/12/2024 11:38:00 PM, 5/13/2024 3:38:00 AM, 12.2437009811401
5/12/2024 11:39:00 PM, 5/13/2024 3:39:00 AM, 12.9120454788208
5/12/2024 11:40:00 PM, 5/13/2024 3:40:00 AM, 12.7415132522583
5/12/2024 11:41:00 PM, 5/13/2024 3:41:00 AM, 12.2535152435303
5/12/2024 11:42:00 PM, 5/13/2024 3:42:00 AM, 11.5459747314453
5/12/2024 11:43:00 PM, 5/13/2024 3:43:00 AM, 11.4312810897827
5/12/2024 11:44:00 PM, 5/13/2024 3:44:00 AM, 11.7715015411377
5/12/2024 11:45:00 PM, 5/13/2024 3:45:00 AM, 12.6272983551025
5/12/2024 11:46:00 PM, 5/13/2024 3:46:00 AM, 13.7286739349365
5/12/2024 11:47:00 PM, 5/13/2024 3:47:00 AM, 14.2276697158813
5/12/2024 11:48:00 PM, 5/13/2024 3:48:00 AM, 15.1994686126709
5/12/2024 11:49:00 PM, 5/13/2024 3:49:00 AM, 15.2408838272095
5/12/2024 11:50:00 PM, 5/13/2024 3:50:00 AM, 15.3370952606201
5/12/2024 11:51:00 PM, 5/13/2024 3:51:00 AM, 15.3414831161499
5/12/2024 11:52:00 PM, 5/13/2024 3:52:00 AM, 14.8477668762207
5/12/2024 11:53:00 PM, 5/13/2024 3:53:00 AM, 14.3297519683838
5/12/2024 11:54:00 PM, 5/13/2024 3:54:00 AM, 13.3306150436401
5/12/2024 11:55:00 PM, 5/13/2024 3:55:00 AM, 13.6864671707153
5/12/2024 11:56:00 PM, 5/13/2024 3:56:00 AM, 13.9566993713379
5/12/2024 11:57:00 PM, 5/13/2024 3:57:00 AM, 13.6528358459473
5/12/2024 11:58:00 PM, 5/13/2024 3:58:00 AM, 13.8572835922241
5/12/2024 11:59:00 PM, 5/13/2024 3:59:00 AM, 14.1910438537598
5/13/2024 12:00:00 AM, 5/13/2024 4:00:00 AM, 14.0650510787964
5/13/2024 12:01:00 AM, 5/13/2024 4:01:00 AM, 13.7965879440308
5/13/2024 12:02:00 AM, 5/13/2024 4:02:00 AM, 13.7880535125732
5/13/2024 12:03:00 AM, 5/13/2024 4:03:00 AM, 13.472279548645
5/13/2024 12:04:00 AM, 5/13/2024 4:04:00 AM, 12.2017736434937
5/13/2024 12:05:00 AM, 5/13/2024 4:05:00 AM, 12.4302396774292
5/13/2024 12:06:00 AM, 5/13/2024 4:06:00 AM, 12.4302396774292
5/13/2024 12:07:00 AM, 5/13/2024 4:07:00 AM, 12.7772264480591
5/13/2024 12:08:00 AM, 5/13/2024 4:08:00 AM, 12.9010610580444
5/13/2024 12:09:00 AM, 5/13/2024 4:09:00 AM, 13.0411462783813
5/13/2024 12:10:00 AM, 5/13/2024 4:10:00 AM, 13.0283479690552
5/13/2024 12:11:00 AM, 5/13/2024 4:11:00 AM, 12.8469572067261
5/13/2024 12:12:00 AM, 5/13/2024 4:12:00 AM, 12.8143844604492
5/13/2024 12:13:00 AM, 5/13/2024 4:13:00 AM, 12.7224740982056
5/13/2024 12:14:00 AM, 5/13/2024 4:14:00 AM, 12.0969572067261
5/13/2024 12:15:00 AM, 5/13/2024 4:15:00 AM, 11.9975643157959
5/13/2024 12:16:00 AM, 5/13/2024 4:16:00 AM, 11.6990423202515
5/13/2024 12:17:00 AM, 5/13/2024 4:17:00 AM, 11.788950920105
5/13/2024 12:18:00 AM, 5/13/2024 4:18:00 AM, 12.232518196106
5/13/2024 12:19:00 AM, 5/13/2024 4:19:00 AM, 12.1827020645142
5/13/2024 12:20:00 AM, 5/13/2024 4:20:00 AM, 11.6327323913574
5/13/2024 12:21:00 AM, 5/13/2024 4:21:00 AM, 11.9759645462036
5/13/2024 12:22:00 AM, 5/13/2024 4:22:00 AM, 12.1103363037109
5/13/2024 12:23:00 AM, 5/13/2024 4:23:00 AM, 12.1051616668701
5/13/2024 12:24:00 AM, 5/13/2024 4:24:00 AM, 12.0675554275513
5/13/2024 12:25:00 AM, 5/13/2024 4:25:00 AM, 12.0772752761841
5/13/2024 12:26:00 AM, 5/13/2024 4:26:00 AM, 12.0251007080078
5/13/2024 12:27:00 AM, 5/13/2024 4:27:00 AM, 12.077561378479
5/13/2024 12:28:00 AM, 5/13/2024 4:28:00 AM, 11.8591480255127
5/13/2024 12:29:00 AM, 5/13/2024 4:29:00 AM, 12.6217679977417
5/13/2024 12:30:00 AM, 5/13/2024 4:30:00 AM, 12.8092794418335
5/13/2024 12:31:00 AM, 5/13/2024 4:31:00 AM, 12.8474254608154
5/13/2024 12:32:00 AM, 5/13/2024 4:32:00 AM, 13.1491260528564
5/13/2024 12:33:00 AM, 5/13/2024 4:33:00 AM, 13.6075525283813
5/13/2024 12:34:00 AM, 5/13/2024 4:34:00 AM, 13.2998352050781
5/13/2024 12:35:00 AM, 5/13/2024 4:35:00 AM, 13.4662837982178
5/13/2024 12:36:00 AM, 5/13/2024 4:36:00 AM, 13.5228414535522
5/13/2024 12:37:00 AM, 5/13/2024 4:37:00 AM, 13.8534774780273
5/13/2024 12:38:00 AM, 5/13/2024 4:38:00 AM, 13.9206171035767
5/13/2024 12:39:00 AM, 5/13/2024 4:39:00 AM, 13.9139566421509
5/13/2024 12:40:00 AM, 5/13/2024 4:40:00 AM, 13.8443956375122
5/13/2024 12:41:00 AM, 5/13/2024 4:41:00 AM, 14.2140560150146
5/13/2024 12:42:00 AM, 5/13/2024 4:42:00 AM, 14.3446617126465
5/13/2024 12:43:00 AM, 5/13/2024 4:43:00 AM, 14.2713308334351
5/13/2024 12:44:00 AM, 5/13/2024 4:44:00 AM, 14.8486948013306
5/13/2024 12:45:00 AM, 5/13/2024 4:45:00 AM, 15.3294801712036
5/13/2024 12:46:00 AM, 5/13/2024 4:46:00 AM, 15.0029783248901
5/13/2024 12:47:00 AM, 5/13/2024 4:47:00 AM, 15.035101890564
5/13/2024 12:48:00 AM, 5/13/2024 4:48:00 AM, 15.5337467193604
5/13/2024 12:49:00 AM, 5/13/2024 4:49:00 AM, 15.9499492645264
5/13/2024 12:50:00 AM, 5/13/2024 4:50:00 AM, 15.267183303833
5/13/2024 12:51:00 AM, 5/13/2024 4:51:00 AM, 16.3805103302002
5/13/2024 12:52:00 AM, 5/13/2024 4:52:00 AM, 16.6620922088623
5/13/2024 12:53:00 AM, 5/13/2024 4:53:00 AM, 15.9276428222656
5/13/2024 12:54:00 AM, 5/13/2024 4:54:00 AM, 15.6851139068604
5/13/2024 12:55:00 AM, 5/13/2024 4:55:00 AM, 15.5558624267578
5/13/2024 12:56:00 AM, 5/13/2024 4:56:00 AM, 15.5449180603027
5/13/2024 12:57:00 AM, 5/13/2024 4:57:00 AM, 16.2351741790771
5/13/2024 12:58:00 AM, 5/13/2024 4:58:00 AM, 15.9795770645142
5/13/2024 12:59:00 AM, 5/13/2024 4:59:00 AM, 16.0916194915771
5/13/2024 1:00:00 AM, 5/13/2024 5:00:00 AM, 16.6857757568359
5/13/2024 1:01:00 AM, 5/13/2024 5:01:00 AM, 16.9306049346924
5/13/2024 1:02:00 AM, 5/13/2024 5:02:00 AM, 16.9340515136719
5/13/2024 1:03:00 AM, 5/13/2024 5:03:00 AM, 17.0390949249268
5/13/2024 1:04:00 AM, 5/13/2024 5:04:00 AM, 17.6019134521484
5/13/2024 1:05:00 AM, 5/13/2024 5:05:00 AM, 17.0560569763184
5/13/2024 1:06:00 AM, 5/13/2024 5:06:00 AM, 17.1230983734131
5/13/2024 1:07:00 AM, 5/13/2024 5:07:00 AM, 17.1230983734131
5/13/2024 1:08:00 AM, 5/13/2024 5:08:00 AM, 16.5175590515137
5/13/2024 1:09:00 AM, 5/13/2024 5:09:00 AM, 16.1279048919678
5/13/2024 1:10:00 AM, 5/13/2024 5:10:00 AM, 15.8599586486816
5/13/2024 1:11:00 AM, 5/13/2024 5:11:00 AM, 15.9916734695435
5/13/2024 1:12:00 AM, 5/13/2024 5:12:00 AM, 16.418909072876
5/13/2024 1:13:00 AM, 5/13/2024 5:13:00 AM, 16.2101860046387
5/13/2024 1:14:00 AM, 5/13/2024 5:14:00 AM, 15.9896202087402
5/13/2024 1:15:00 AM, 5/13/2024 5:15:00 AM, 15.9723539352417
5/13/2024 1:16:00 AM, 5/13/2024 5:16:00 AM, 15.7683801651001
5/13/2024 1:17:00 AM, 5/13/2024 5:17:00 AM, 16.4762268066406
5/13/2024 1:18:00 AM, 5/13/2024 5:18:00 AM, 16.6033115386963
5/13/2024 1:19:00 AM, 5/13/2024 5:19:00 AM, 15.8400831222534
5/13/2024 1:20:00 AM, 5/13/2024 5:20:00 AM, 15.8773317337036
5/13/2024 1:21:00 AM, 5/13/2024 5:21:00 AM, 16.1837139129639
5/13/2024 1:22:00 AM, 5/13/2024 5:22:00 AM, 16.2705154418945
5/13/2024 1:23:00 AM, 5/13/2024 5:23:00 AM, 16.0861110687256
5/13/2024 1:24:00 AM, 5/13/2024 5:24:00 AM, 16.6089000701904
5/13/2024 1:25:00 AM, 5/13/2024 5:25:00 AM, 16.5278453826904
5/13/2024 1:26:00 AM, 5/13/2024 5:26:00 AM, 16.7760925292969
5/13/2024 1:27:00 AM, 5/13/2024 5:27:00 AM, 16.8556957244873
5/13/2024 1:28:00 AM, 5/13/2024 5:28:00 AM, 16.9166202545166
5/13/2024 1:29:00 AM, 5/13/2024 5:29:00 AM, 17.9667644500732
5/13/2024 1:30:00 AM, 5/13/2024 5:30:00 AM, 17.7676982879639
5/13/2024 1:31:00 AM, 5/13/2024 5:31:00 AM, 17.3854446411133
5/13/2024 1:32:00 AM, 5/13/2024 5:32:00 AM, 17.49094581604
5/13/2024 1:33:00 AM, 5/13/2024 5:33:00 AM, 17.4379749298096
5/13/2024 1:34:00 AM, 5/13/2024 5:34:00 AM, 16.9034538269043
5/13/2024 1:35:00 AM, 5/13/2024 5:35:00 AM, 16.6130084991455
5/13/2024 1:36:00 AM, 5/13/2024 5:36:00 AM, 16.9858856201172
5/13/2024 1:37:00 AM, 5/13/2024 5:37:00 AM, 16.3108310699463
5/13/2024 1:38:00 AM, 5/13/2024 5:38:00 AM, 16.4227886199951
5/13/2024 1:39:00 AM, 5/13/2024 5:39:00 AM, 15.0925245285034
5/13/2024 1:40:00 AM, 5/13/2024 5:40:00 AM, 15.589674949646
5/13/2024 1:41:00 AM, 5/13/2024 5:41:00 AM, 15.7107820510864
5/13/2024 1:42:00 AM, 5/13/2024 5:42:00 AM, 15.7770557403564
5/13/2024 1:43:00 AM, 5/13/2024 5:43:00 AM, 16.1434783935547
5/13/2024 1:44:00 AM, 5/13/2024 5:44:00 AM, 16.2497520446777
5/13/2024 1:45:00 AM, 5/13/2024 5:45:00 AM, 16.2233047485352
5/13/2024 1:46:00 AM, 5/13/2024 5:46:00 AM, 16.1134033203125
5/13/2024 1:47:00 AM, 5/13/2024 5:47:00 AM, 16.3050594329834
5/13/2024 1:48:00 AM, 5/13/2024 5:48:00 AM, 16.4216995239258
5/13/2024 1:49:00 AM, 5/13/2024 5:49:00 AM, 16.6612510681152
5/13/2024 1:50:00 AM, 5/13/2024 5:50:00 AM, 17.2851371765137
5/13/2024 1:51:00 AM, 5/13/2024 5:51:00 AM, 17.4586162567139
5/13/2024 1:52:00 AM, 5/13/2024 5:52:00 AM, 17.539400100708
5/13/2024 1:53:00 AM, 5/13/2024 5:53:00 AM, 17.5918998718262
5/13/2024 1:54:00 AM, 5/13/2024 5:54:00 AM, 18.071008682251
5/13/2024 1:55:00 AM, 5/13/2024 5:55:00 AM, 19.7312831878662
5/13/2024 1:56:00 AM, 5/13/2024 5:56:00 AM, 19.3007869720459
5/13/2024 1:57:00 AM, 5/13/2024 5:57:00 AM, 19.1506977081299
5/13/2024 1:58:00 AM, 5/13/2024 5:58:00 AM, 19.839527130127
5/13/2024 1:59:00 AM, 5/13/2024 5:59:00 AM, 19.7883853912354
5/13/2024 2:00:00 AM, 5/13/2024 6:00:00 AM, 20.1955490112305
5/13/2024 2:01:00 AM, 5/13/2024 6:01:00 AM, 19.9421253204346
5/13/2024 2:02:00 AM, 5/13/2024 6:02:00 AM, 20.2251358032227
5/13/2024 2:03:00 AM, 5/13/2024 6:03:00 AM, 20.9235725402832
5/13/2024 2:04:00 AM, 5/13/2024 6:04:00 AM, 20.6803913116455
5/13/2024 2:05:00 AM, 5/13/2024 6:05:00 AM, 20.2616634368896
5/13/2024 2:06:00 AM, 5/13/2024 6:06:00 AM, 19.5653972625732
5/13/2024 2:07:00 AM, 5/13/2024 6:07:00 AM, 20.0073566436768
5/13/2024 2:08:00 AM, 5/13/2024 6:08:00 AM, 20.0073566436768
5/13/2024 2:09:00 AM, 5/13/2024 6:09:00 AM, 20.1061897277832
5/13/2024 2:10:00 AM, 5/13/2024 6:10:00 AM, 20.4487209320068
5/13/2024 2:11:00 AM, 5/13/2024 6:11:00 AM, 19.7282314300537
5/13/2024 2:12:00 AM, 5/13/2024 6:12:00 AM, 20.9489250183105
5/13/2024 2:13:00 AM, 5/13/2024 6:13:00 AM, 21.2142543792725
5/13/2024 2:14:00 AM, 5/13/2024 6:14:00 AM, 20.3934707641602
5/13/2024 2:15:00 AM, 5/13/2024 6:15:00 AM, 20.4857864379883
5/13/2024 2:16:00 AM, 5/13/2024 6:16:00 AM, 20.534481048584
5/13/2024 2:17:00 AM, 5/13/2024 6:17:00 AM, 21.5639171600342
5/13/2024 2:18:00 AM, 5/13/2024 6:18:00 AM, 20.6079940795898
5/13/2024 2:19:00 AM, 5/13/2024 6:19:00 AM, 20.3905849456787
5/13/2024 2:20:00 AM, 5/13/2024 6:20:00 AM, 19.8676071166992
5/13/2024 2:21:00 AM, 5/13/2024 6:21:00 AM, 19.3437805175781
5/13/2024 2:22:00 AM, 5/13/2024 6:22:00 AM, 19.6432266235352
5/13/2024 2:23:00 AM, 5/13/2024 6:23:00 AM, 19.4899253845215
5/13/2024 2:24:00 AM, 5/13/2024 6:24:00 AM, 19.6357517242432
5/13/2024 2:25:00 AM, 5/13/2024 6:25:00 AM, 20.1566371917725
5/13/2024 2:26:00 AM, 5/13/2024 6:26:00 AM, 19.5319538116455
5/13/2024 2:27:00 AM, 5/13/2024 6:27:00 AM, 19.2807655334473
5/13/2024 2:28:00 AM, 5/13/2024 6:28:00 AM, 19.2690849304199
5/13/2024 2:29:00 AM, 5/13/2024 6:29:00 AM, 19.2600517272949
5/13/2024 2:30:00 AM, 5/13/2024 6:30:00 AM, 19.4516735076904
5/13/2024 2:31:00 AM, 5/13/2024 6:31:00 AM, 19.5485782623291
5/13/2024 2:32:00 AM, 5/13/2024 6:32:00 AM, 19.0788078308105
5/13/2024 2:33:00 AM, 5/13/2024 6:33:00 AM, 19.2884693145752
5/13/2024 2:34:00 AM, 5/13/2024 6:34:00 AM, 19.6105899810791
5/13/2024 2:35:00 AM, 5/13/2024 6:35:00 AM, 19.5694465637207
5/13/2024 2:36:00 AM, 5/13/2024 6:36:00 AM, 18.8974761962891
5/13/2024 2:37:00 AM, 5/13/2024 6:37:00 AM, 19.0746593475342
5/13/2024 2:38:00 AM, 5/13/2024 6:38:00 AM, 19.2969169616699
5/13/2024 2:39:00 AM, 5/13/2024 6:39:00 AM, 19.3952560424805
5/13/2024 2:40:00 AM, 5/13/2024 6:40:00 AM, 19.2312927246094
5/13/2024 2:41:00 AM, 5/13/2024 6:41:00 AM, 18.9952411651611
5/13/2024 2:42:00 AM, 5/13/2024 6:42:00 AM, 19.1599292755127
5/13/2024 2:43:00 AM, 5/13/2024 6:43:00 AM, 19.1288375854492
5/13/2024 2:44:00 AM, 5/13/2024 6:44:00 AM, 19.2035617828369
5/13/2024 2:45:00 AM, 5/13/2024 6:45:00 AM, 18.8377151489258
5/13/2024 2:46:00 AM, 5/13/2024 6:46:00 AM, 18.4300956726074
5/13/2024 2:47:00 AM, 5/13/2024 6:47:00 AM, 18.5604953765869
5/13/2024 2:48:00 AM, 5/13/2024 6:48:00 AM, 18.7890682220459
5/13/2024 2:49:00 AM, 5/13/2024 6:49:00 AM, 19.5804748535156
5/13/2024 2:50:00 AM, 5/13/2024 6:50:00 AM, 19.7015705108643
5/13/2024 2:51:00 AM, 5/13/2024 6:51:00 AM, 20.2655296325684
5/13/2024 2:52:00 AM, 5/13/2024 6:52:00 AM, 19.7604522705078
5/13/2024 2:53:00 AM, 5/13/2024 6:53:00 AM, 19.9517459869385
5/13/2024 2:54:00 AM, 5/13/2024 6:54:00 AM, 19.9084129333496
5/13/2024 2:55:00 AM, 5/13/2024 6:55:00 AM, 19.361421585083
5/13/2024 2:56:00 AM, 5/13/2024 6:56:00 AM, 19.272123336792
5/13/2024 2:57:00 AM, 5/13/2024 6:57:00 AM, 18.8013114929199
5/13/2024 2:58:00 AM, 5/13/2024 6:58:00 AM, 18.5474987030029
5/13/2024 2:59:00 AM, 5/13/2024 6:59:00 AM, 18.5008163452148
5/13/2024 3:00:00 AM, 5/13/2024 7:00:00 AM, 19.4981136322021
5/13/2024 3:01:00 AM, 5/13/2024 7:01:00 AM, 19.0635623931885
5/13/2024 3:02:00 AM, 5/13/2024 7:02:00 AM, 18.8438491821289
5/13/2024 3:03:00 AM, 5/13/2024 7:03:00 AM, 18.5137023925781
5/13/2024 3:04:00 AM, 5/13/2024 7:04:00 AM, 18.189172744751
5/13/2024 3:05:00 AM, 5/13/2024 7:05:00 AM, 18.1673564910889
5/13/2024 3:06:00 AM, 5/13/2024 7:06:00 AM, 18.460485458374
5/13/2024 3:07:00 AM, 5/13/2024 7:07:00 AM, 18.5555419921875
5/13/2024 3:08:00 AM, 5/13/2024 7:08:00 AM, 18.3901290893555
5/13/2024 3:09:00 AM, 5/13/2024 7:09:00 AM, 18.3901290893555
5/13/2024 3:10:00 AM, 5/13/2024 7:10:00 AM, 18.1662197113037
5/13/2024 3:11:00 AM, 5/13/2024 7:11:00 AM, 17.5005550384521
5/13/2024 3:12:00 AM, 5/13/2024 7:12:00 AM, 18.1183776855469
5/13/2024 3:13:00 AM, 5/13/2024 7:13:00 AM, 18.4959201812744
5/13/2024 3:14:00 AM, 5/13/2024 7:14:00 AM, 17.9115753173828
5/13/2024 3:15:00 AM, 5/13/2024 7:15:00 AM, 17.8132076263428
5/13/2024 3:16:00 AM, 5/13/2024 7:16:00 AM, 17.9236583709717
5/13/2024 3:17:00 AM, 5/13/2024 7:17:00 AM, 17.8628673553467
5/13/2024 3:18:00 AM, 5/13/2024 7:18:00 AM, 17.6489791870117
5/13/2024 3:19:00 AM, 5/13/2024 7:19:00 AM, 17.827974319458
5/13/2024 3:20:00 AM, 5/13/2024 7:20:00 AM, 17.7743301391602
5/13/2024 3:21:00 AM, 5/13/2024 7:21:00 AM, 17.818603515625
5/13/2024 3:22:00 AM, 5/13/2024 7:22:00 AM, 17.5747756958008
5/13/2024 3:23:00 AM, 5/13/2024 7:23:00 AM, 16.8787784576416
5/13/2024 3:24:00 AM, 5/13/2024 7:24:00 AM, 17.4931793212891
5/13/2024 3:25:00 AM, 5/13/2024 7:25:00 AM, 17.2086410522461
5/13/2024 3:26:00 AM, 5/13/2024 7:26:00 AM, 16.8187065124512
5/13/2024 3:27:00 AM, 5/13/2024 7:27:00 AM, 16.6331253051758
5/13/2024 3:28:00 AM, 5/13/2024 7:28:00 AM, 16.6888370513916
5/13/2024 3:29:00 AM, 5/13/2024 7:29:00 AM, 16.6748886108398
5/13/2024 3:30:00 AM, 5/13/2024 7:30:00 AM, 16.50905418396
5/13/2024 3:31:00 AM, 5/13/2024 7:31:00 AM, 16.5260639190674
5/13/2024 3:32:00 AM, 5/13/2024 7:32:00 AM, 16.5310745239258
5/13/2024 3:33:00 AM, 5/13/2024 7:33:00 AM, 16.558801651001
5/13/2024 3:34:00 AM, 5/13/2024 7:34:00 AM, 16.624080657959
5/13/2024 3:35:00 AM, 5/13/2024 7:35:00 AM, 16.6061668395996
5/13/2024 3:36:00 AM, 5/13/2024 7:36:00 AM, 16.5328922271729
5/13/2024 3:37:00 AM, 5/13/2024 7:37:00 AM, 16.3698501586914
5/13/2024 3:38:00 AM, 5/13/2024 7:38:00 AM, 16.1696262359619
5/13/2024 3:39:00 AM, 5/13/2024 7:39:00 AM, 16.4593391418457
5/13/2024 3:40:00 AM, 5/13/2024 7:40:00 AM, 17.2062206268311
5/13/2024 3:41:00 AM, 5/13/2024 7:41:00 AM, 16.905969619751
5/13/2024 3:42:00 AM, 5/13/2024 7:42:00 AM, 16.4693031311035
5/13/2024 3:43:00 AM, 5/13/2024 7:43:00 AM, 16.0954513549805
5/13/2024 3:44:00 AM, 5/13/2024 7:44:00 AM, 15.5582408905029
5/13/2024 3:45:00 AM, 5/13/2024 7:45:00 AM, 15.2655076980591
5/13/2024 3:46:00 AM, 5/13/2024 7:46:00 AM, 15.3008041381836
5/13/2024 3:47:00 AM, 5/13/2024 7:47:00 AM, 15.3380899429321
5/13/2024 3:48:00 AM, 5/13/2024 7:48:00 AM, 15.2944202423096
5/13/2024 3:49:00 AM, 5/13/2024 7:49:00 AM, 15.4928197860718
5/13/2024 3:50:00 AM, 5/13/2024 7:50:00 AM, 15.3400812149048
5/13/2024 3:51:00 AM, 5/13/2024 7:51:00 AM, 15.234320640564
5/13/2024 3:52:00 AM, 5/13/2024 7:52:00 AM, 15.2294368743896
5/13/2024 3:53:00 AM, 5/13/2024 7:53:00 AM, 15.0282030105591
5/13/2024 3:54:00 AM, 5/13/2024 7:54:00 AM, 14.9825267791748
5/13/2024 3:55:00 AM, 5/13/2024 7:55:00 AM, 14.6593713760376
5/13/2024 3:56:00 AM, 5/13/2024 7:56:00 AM, 14.6019401550293
5/13/2024 3:57:00 AM, 5/13/2024 7:57:00 AM, 15.1716718673706
5/13/2024 3:58:00 AM, 5/13/2024 7:58:00 AM, 15.241063117981
5/13/2024 3:59:00 AM, 5/13/2024 7:59:00 AM, 14.9579191207886
5/13/2024 4:00:00 AM, 5/13/2024 8:00:00 AM, 14.7436962127686
5/13/2024 4:01:00 AM, 5/13/2024 8:01:00 AM, 14.7742214202881
5/13/2024 4:02:00 AM, 5/13/2024 8:02:00 AM, 14.8906297683716
5/13/2024 4:03:00 AM, 5/13/2024 8:03:00 AM, 15.1011896133423
5/13/2024 4:04:00 AM, 5/13/2024 8:04:00 AM, 14.6485147476196
5/13/2024 4:05:00 AM, 5/13/2024 8:05:00 AM, 14.6235456466675
5/13/2024 4:06:00 AM, 5/13/2024 8:06:00 AM, 14.4246616363525
5/13/2024 4:07:00 AM, 5/13/2024 8:07:00 AM, 14.9690837860107
5/13/2024 4:08:00 AM, 5/13/2024 8:08:00 AM, 14.0106840133667
5/13/2024 4:09:00 AM, 5/13/2024 8:09:00 AM, 13.8122777938843
5/13/2024 4:10:00 AM, 5/13/2024 8:10:00 AM, 13.8122777938843
5/13/2024 4:11:00 AM, 5/13/2024 8:11:00 AM, 13.8331413269043
5/13/2024 4:12:00 AM, 5/13/2024 8:12:00 AM, 14.3545331954956
5/13/2024 4:13:00 AM, 5/13/2024 8:13:00 AM, 14.9199676513672
5/13/2024 4:14:00 AM, 5/13/2024 8:14:00 AM, 15.0599584579468
5/13/2024 4:15:00 AM, 5/13/2024 8:15:00 AM, 14.8351821899414
5/13/2024 4:16:00 AM, 5/13/2024 8:16:00 AM, 15.0370273590088
5/13/2024 4:17:00 AM, 5/13/2024 8:17:00 AM, 14.9898548126221
5/13/2024 4:18:00 AM, 5/13/2024 8:18:00 AM, 14.350661277771
5/13/2024 4:19:00 AM, 5/13/2024 8:19:00 AM, 14.2568378448486
5/13/2024 4:20:00 AM, 5/13/2024 8:20:00 AM, 14.6595458984375
5/13/2024 4:21:00 AM, 5/13/2024 8:21:00 AM, 14.4767551422119
5/13/2024 4:22:00 AM, 5/13/2024 8:22:00 AM, 14.5210990905762
5/13/2024 4:23:00 AM, 5/13/2024 8:23:00 AM, 14.4145736694336
5/13/2024 4:24:00 AM, 5/13/2024 8:24:00 AM, 14.4729814529419
5/13/2024 4:25:00 AM, 5/13/2024 8:25:00 AM, 14.6938161849976
5/13/2024 4:26:00 AM, 5/13/2024 8:26:00 AM, 15.0238952636719
5/13/2024 4:27:00 AM, 5/13/2024 8:27:00 AM, 15.1352567672729
5/13/2024 4:28:00 AM, 5/13/2024 8:28:00 AM, 14.6365041732788
5/13/2024 4:29:00 AM, 5/13/2024 8:29:00 AM, 15.0228309631348
5/13/2024 4:30:00 AM, 5/13/2024 8:30:00 AM, 15.0473318099976
5/13/2024 4:31:00 AM, 5/13/2024 8:31:00 AM, 16.3065910339355
5/13/2024 4:32:00 AM, 5/13/2024 8:32:00 AM, 16.6869983673096
5/13/2024 4:33:00 AM, 5/13/2024 8:33:00 AM, 16.6001319885254
5/13/2024 4:34:00 AM, 5/13/2024 8:34:00 AM, 17.2353916168213
5/13/2024 4:35:00 AM, 5/13/2024 8:35:00 AM, 16.9650840759277
5/13/2024 4:36:00 AM, 5/13/2024 8:36:00 AM, 17.0598087310791
5/13/2024 4:37:00 AM, 5/13/2024 8:37:00 AM, 17.2343406677246
5/13/2024 4:38:00 AM, 5/13/2024 8:38:00 AM, 17.2475337982178
5/13/2024 4:39:00 AM, 5/13/2024 8:39:00 AM, 16.9111614227295
5/13/2024 4:40:00 AM, 5/13/2024 8:40:00 AM, 16.6061763763428
5/13/2024 4:41:00 AM, 5/13/2024 8:41:00 AM, 16.5940608978271
5/13/2024 4:42:00 AM, 5/13/2024 8:42:00 AM, 16.349760055542
5/13/2024 4:43:00 AM, 5/13/2024 8:43:00 AM, 16.2382850646973
5/13/2024 4:44:00 AM, 5/13/2024 8:44:00 AM, 16.7005252838135
5/13/2024 4:45:00 AM, 5/13/2024 8:45:00 AM, 17.3630237579346
5/13/2024 4:46:00 AM, 5/13/2024 8:46:00 AM, 16.4444217681885
5/13/2024 4:47:00 AM, 5/13/2024 8:47:00 AM, 16.9799880981445
5/13/2024 4:48:00 AM, 5/13/2024 8:48:00 AM, 16.2915687561035
5/13/2024 4:49:00 AM, 5/13/2024 8:49:00 AM, 15.6369533538818
5/13/2024 4:50:00 AM, 5/13/2024 8:50:00 AM, 14.7667713165283
5/13/2024 4:51:00 AM, 5/13/2024 8:51:00 AM, 15.3136901855469
5/13/2024 4:52:00 AM, 5/13/2024 8:52:00 AM, 14.8976449966431
5/13/2024 4:53:00 AM, 5/13/2024 8:53:00 AM, 14.7300252914429
5/13/2024 4:54:00 AM, 5/13/2024 8:54:00 AM, 14.7810916900635
5/13/2024 4:55:00 AM, 5/13/2024 8:55:00 AM, 15.4359426498413
5/13/2024 4:56:00 AM, 5/13/2024 8:56:00 AM, 15.3357791900635
5/13/2024 4:57:00 AM, 5/13/2024 8:57:00 AM, 17.4619598388672
5/13/2024 4:58:00 AM, 5/13/2024 8:58:00 AM, 17.1090221405029
5/13/2024 4:59:00 AM, 5/13/2024 8:59:00 AM, 15.4735498428345
5/13/2024 5:00:00 AM, 5/13/2024 9:00:00 AM, 15.2484016418457
5/13/2024 5:01:00 AM, 5/13/2024 9:01:00 AM, 15.0601844787598
5/13/2024 5:02:00 AM, 5/13/2024 9:02:00 AM, 14.8039035797119
5/13/2024 5:03:00 AM, 5/13/2024 9:03:00 AM, 15.1698427200317
5/13/2024 5:04:00 AM, 5/13/2024 9:04:00 AM, 15.6647853851318
5/13/2024 5:05:00 AM, 5/13/2024 9:05:00 AM, 15.6104145050049
5/13/2024 5:06:00 AM, 5/13/2024 9:06:00 AM, 15.3483123779297
5/13/2024 5:07:00 AM, 5/13/2024 9:07:00 AM, 15.4147872924805
5/13/2024 5:08:00 AM, 5/13/2024 9:08:00 AM, 15.5531158447266
5/13/2024 5:09:00 AM, 5/13/2024 9:09:00 AM, 15.6727857589722
5/13/2024 5:10:00 AM, 5/13/2024 9:10:00 AM, 15.9639911651611
5/13/2024 5:11:00 AM, 5/13/2024 9:11:00 AM, 15.9639911651611
5/13/2024 5:12:00 AM, 5/13/2024 9:12:00 AM, 15.9639911651611
5/13/2024 5:13:00 AM, 5/13/2024 9:13:00 AM, 14.9978876113892
5/13/2024 5:14:00 AM, 5/13/2024 9:14:00 AM, 15.2894268035889
5/13/2024 5:15:00 AM, 5/13/2024 9:15:00 AM, 14.9335460662842
5/13/2024 5:16:00 AM, 5/13/2024 9:16:00 AM, 15.1071548461914
5/13/2024 5:17:00 AM, 5/13/2024 9:17:00 AM, 15.6029415130615
5/13/2024 5:18:00 AM, 5/13/2024 9:18:00 AM, 15.7805080413818
5/13/2024 5:19:00 AM, 5/13/2024 9:19:00 AM, 15.5477352142334
5/13/2024 5:20:00 AM, 5/13/2024 9:20:00 AM, 15.6147327423096
5/13/2024 5:21:00 AM, 5/13/2024 9:21:00 AM, 15.5345268249512
5/13/2024 5:22:00 AM, 5/13/2024 9:22:00 AM, 15.4665260314941
5/13/2024 5:23:00 AM, 5/13/2024 9:23:00 AM, 15.5074634552002
5/13/2024 5:24:00 AM, 5/13/2024 9:24:00 AM, 15.5424308776855
5/13/2024 5:25:00 AM, 5/13/2024 9:25:00 AM, 15.8146133422852
5/13/2024 5:26:00 AM, 5/13/2024 9:26:00 AM, 16.1146354675293
5/13/2024 5:27:00 AM, 5/13/2024 9:27:00 AM, 15.1142063140869
5/13/2024 5:28:00 AM, 5/13/2024 9:28:00 AM, 15.4564275741577
5/13/2024 5:29:00 AM, 5/13/2024 9:29:00 AM, 15.5312328338623
5/13/2024 5:30:00 AM, 5/13/2024 9:30:00 AM, 16.1243381500244
5/13/2024 5:31:00 AM, 5/13/2024 9:31:00 AM, 16.1986904144287
5/13/2024 5:32:00 AM, 5/13/2024 9:32:00 AM, 16.0902919769287
5/13/2024 5:33:00 AM, 5/13/2024 9:33:00 AM, 16.2011680603027
5/13/2024 5:34:00 AM, 5/13/2024 9:34:00 AM, 15.9332618713379
5/13/2024 5:35:00 AM, 5/13/2024 9:35:00 AM, 16.1016902923584
5/13/2024 5:36:00 AM, 5/13/2024 9:36:00 AM, 15.6699857711792
5/13/2024 5:37:00 AM, 5/13/2024 9:37:00 AM, 16.2025279998779
5/13/2024 5:38:00 AM, 5/13/2024 9:38:00 AM, 17.3580627441406
5/13/2024 5:39:00 AM, 5/13/2024 9:39:00 AM, 17.2182960510254
5/13/2024 5:40:00 AM, 5/13/2024 9:40:00 AM, 17.3207664489746
5/13/2024 5:41:00 AM, 5/13/2024 9:41:00 AM, 20.1261653900146
5/13/2024 5:42:00 AM, 5/13/2024 9:42:00 AM, 19.6794338226318
5/13/2024 5:43:00 AM, 5/13/2024 9:43:00 AM, 18.7456016540527
5/13/2024 5:44:00 AM, 5/13/2024 9:44:00 AM, 19.1939563751221
5/13/2024 5:45:00 AM, 5/13/2024 9:45:00 AM, 19.5131301879883
5/13/2024 5:46:00 AM, 5/13/2024 9:46:00 AM, 19.1318130493164
5/13/2024 5:47:00 AM, 5/13/2024 9:47:00 AM, 19.0731563568115
5/13/2024 5:48:00 AM, 5/13/2024 9:48:00 AM, 18.874137878418
5/13/2024 5:49:00 AM, 5/13/2024 9:49:00 AM, 18.9720916748047
5/13/2024 5:50:00 AM, 5/13/2024 9:50:00 AM, 18.9479198455811
5/13/2024 5:51:00 AM, 5/13/2024 9:51:00 AM, 18.8710594177246
5/13/2024 5:52:00 AM, 5/13/2024 9:52:00 AM, 18.8700122833252
5/13/2024 5:53:00 AM, 5/13/2024 9:53:00 AM, 18.15283203125
5/13/2024 5:54:00 AM, 5/13/2024 9:54:00 AM, 18.1961841583252
5/13/2024 5:55:00 AM, 5/13/2024 9:55:00 AM, 18.4757461547852
5/13/2024 5:56:00 AM, 5/13/2024 9:56:00 AM, 17.613712310791
5/13/2024 5:57:00 AM, 5/13/2024 9:57:00 AM, 17.8689575195313
5/13/2024 5:58:00 AM, 5/13/2024 9:58:00 AM, 18.4380702972412
5/13/2024 5:59:00 AM, 5/13/2024 9:59:00 AM, 17.544153213501
5/13/2024 6:00:00 AM, 5/13/2024 10:00:00 AM, 17.02685546875
5/13/2024 6:01:00 AM, 5/13/2024 10:01:00 AM, 16.8916835784912
5/13/2024 6:02:00 AM, 5/13/2024 10:02:00 AM, 16.8544979095459
5/13/2024 6:03:00 AM, 5/13/2024 10:03:00 AM, 16.6567420959473
5/13/2024 6:04:00 AM, 5/13/2024 10:04:00 AM, 17.7037143707275
5/13/2024 6:05:00 AM, 5/13/2024 10:05:00 AM, 15.4787454605103
5/13/2024 6:06:00 AM, 5/13/2024 10:06:00 AM, 15.8375406265259
5/13/2024 6:07:00 AM, 5/13/2024 10:07:00 AM, 16.9992733001709
5/13/2024 6:08:00 AM, 5/13/2024 10:08:00 AM, 15.4815397262573
5/13/2024 6:09:00 AM, 5/13/2024 10:09:00 AM, 16.8688049316406
5/13/2024 6:10:00 AM, 5/13/2024 10:10:00 AM, 18.2925853729248
5/13/2024 6:11:00 AM, 5/13/2024 10:11:00 AM, 19.2305850982666
5/13/2024 6:12:00 AM, 5/13/2024 10:12:00 AM, 19.1970043182373
5/13/2024 6:13:00 AM, 5/13/2024 10:13:00 AM, 19.1970043182373
5/13/2024 6:14:00 AM, 5/13/2024 10:14:00 AM, 16.2489185333252
5/13/2024 6:15:00 AM, 5/13/2024 10:15:00 AM, 17.72287940979
5/13/2024 6:16:00 AM, 5/13/2024 10:16:00 AM, 17.1657466888428
5/13/2024 6:17:00 AM, 5/13/2024 10:17:00 AM, 16.9549942016602
5/13/2024 6:18:00 AM, 5/13/2024 10:18:00 AM, 16.598165512085
5/13/2024 6:19:00 AM, 5/13/2024 10:19:00 AM, 17.4075736999512
5/13/2024 6:20:00 AM, 5/13/2024 10:20:00 AM, 19.3989791870117
5/13/2024 6:21:00 AM, 5/13/2024 10:21:00 AM, 18.6030349731445
5/13/2024 6:22:00 AM, 5/13/2024 10:22:00 AM, 19.6116886138916
5/13/2024 6:23:00 AM, 5/13/2024 10:23:00 AM, 19.5686168670654
5/13/2024 6:24:00 AM, 5/13/2024 10:24:00 AM, 19.2961921691895
5/13/2024 6:25:00 AM, 5/13/2024 10:25:00 AM, 19.3093872070313
5/13/2024 6:26:00 AM, 5/13/2024 10:26:00 AM, 18.6491184234619
5/13/2024 6:27:00 AM, 5/13/2024 10:27:00 AM, 17.970817565918
5/13/2024 6:28:00 AM, 5/13/2024 10:28:00 AM, 17.2881679534912
5/13/2024 6:29:00 AM, 5/13/2024 10:29:00 AM, 17.612850189209
5/13/2024 6:30:00 AM, 5/13/2024 10:30:00 AM, 17.6058235168457
5/13/2024 6:31:00 AM, 5/13/2024 10:31:00 AM, 16.7299842834473
5/13/2024 6:32:00 AM, 5/13/2024 10:32:00 AM, 17.06569480896
5/13/2024 6:33:00 AM, 5/13/2024 10:33:00 AM, 16.498987197876
5/13/2024 6:34:00 AM, 5/13/2024 10:34:00 AM, 18.2631721496582
5/13/2024 6:35:00 AM, 5/13/2024 10:35:00 AM, 18.3898239135742
5/13/2024 6:36:00 AM, 5/13/2024 10:36:00 AM, 18.0824298858643
5/13/2024 6:37:00 AM, 5/13/2024 10:37:00 AM, 17.0120620727539
5/13/2024 6:38:00 AM, 5/13/2024 10:38:00 AM, 16.1229114532471
5/13/2024 6:39:00 AM, 5/13/2024 10:39:00 AM, 15.3383045196533
5/13/2024 6:40:00 AM, 5/13/2024 10:40:00 AM, 14.5064916610718
5/13/2024 6:41:00 AM, 5/13/2024 10:41:00 AM, 14.4613056182861
5/13/2024 6:42:00 AM, 5/13/2024 10:42:00 AM, 12.765832901001
5/13/2024 6:43:00 AM, 5/13/2024 10:43:00 AM, 13.4706134796143
5/13/2024 6:44:00 AM, 5/13/2024 10:44:00 AM, 14.3992757797241
5/13/2024 6:45:00 AM, 5/13/2024 10:45:00 AM, 13.9613056182861
5/13/2024 6:46:00 AM, 5/13/2024 10:46:00 AM, 14.027027130127
5/13/2024 6:47:00 AM, 5/13/2024 10:47:00 AM, 13.4669303894043
5/13/2024 6:48:00 AM, 5/13/2024 10:48:00 AM, 14.9882669448853
5/13/2024 6:49:00 AM, 5/13/2024 10:49:00 AM, 15.85178565979
5/13/2024 6:50:00 AM, 5/13/2024 10:50:00 AM, 13.1267595291138
5/13/2024 6:51:00 AM, 5/13/2024 10:51:00 AM, 13.8422784805298
5/13/2024 6:52:00 AM, 5/13/2024 10:52:00 AM, 14.4999589920044
5/13/2024 6:53:00 AM, 5/13/2024 10:53:00 AM, 13.0018930435181
5/13/2024 6:54:00 AM, 5/13/2024 10:54:00 AM, 14.3338813781738
5/13/2024 6:55:00 AM, 5/13/2024 10:55:00 AM, 15.3286037445068
5/13/2024 6:56:00 AM, 5/13/2024 10:56:00 AM, 14.8227634429932
5/13/2024 6:57:00 AM, 5/13/2024 10:57:00 AM, 14.8010406494141
5/13/2024 6:58:00 AM, 5/13/2024 10:58:00 AM, 14.584153175354
5/13/2024 6:59:00 AM, 5/13/2024 10:59:00 AM, 15.0530948638916
5/13/2024 7:00:00 AM, 5/13/2024 11:00:00 AM, 14.3642158508301
5/13/2024 7:01:00 AM, 5/13/2024 11:01:00 AM, 12.2469320297241
5/13/2024 7:02:00 AM, 5/13/2024 11:02:00 AM, 13.2998390197754
5/13/2024 7:03:00 AM, 5/13/2024 11:03:00 AM, 13.6697368621826
5/13/2024 7:04:00 AM, 5/13/2024 11:04:00 AM, 11.7471981048584
5/13/2024 7:05:00 AM, 5/13/2024 11:05:00 AM, 12.1045198440552
5/13/2024 7:06:00 AM, 5/13/2024 11:06:00 AM, 12.484034538269
5/13/2024 7:07:00 AM, 5/13/2024 11:07:00 AM, 12.126166343689
5/13/2024 7:08:00 AM, 5/13/2024 11:08:00 AM, 12.6535692214966
5/13/2024 7:09:00 AM, 5/13/2024 11:09:00 AM, 12.0617952346802
5/13/2024 7:10:00 AM, 5/13/2024 11:10:00 AM, 10.7869882583618
5/13/2024 7:11:00 AM, 5/13/2024 11:11:00 AM, 11.6404514312744
5/13/2024 7:12:00 AM, 5/13/2024 11:12:00 AM, 11.1140241622925
5/13/2024 7:13:00 AM, 5/13/2024 11:13:00 AM, 11.2846660614014
5/13/2024 7:14:00 AM, 5/13/2024 11:14:00 AM, 11.2846660614014
5/13/2024 7:15:00 AM, 5/13/2024 11:15:00 AM, 12.9052114486694
5/13/2024 7:16:00 AM, 5/13/2024 11:16:00 AM, 12.0716247558594
5/13/2024 7:17:00 AM, 5/13/2024 11:17:00 AM, 11.2180843353271
5/13/2024 7:18:00 AM, 5/13/2024 11:18:00 AM, 11.4097061157227
5/13/2024 7:19:00 AM, 5/13/2024 11:19:00 AM, 11.867603302002
5/13/2024 7:20:00 AM, 5/13/2024 11:20:00 AM, 13.0572881698608
5/13/2024 7:21:00 AM, 5/13/2024 11:21:00 AM, 13.5846319198608
5/13/2024 7:22:00 AM, 5/13/2024 11:22:00 AM, 13.8567447662354
5/13/2024 7:23:00 AM, 5/13/2024 11:23:00 AM, 12.2358198165894
5/13/2024 7:24:00 AM, 5/13/2024 11:24:00 AM, 13.7194528579712
5/13/2024 7:25:00 AM, 5/13/2024 11:25:00 AM, 16.0993175506592
5/13/2024 7:26:00 AM, 5/13/2024 11:26:00 AM, 15.0020656585693
5/13/2024 7:27:00 AM, 5/13/2024 11:27:00 AM, 13.1766805648804
5/13/2024 7:28:00 AM, 5/13/2024 11:28:00 AM, 12.922345161438
5/13/2024 7:29:00 AM, 5/13/2024 11:29:00 AM, 13.7601308822632
5/13/2024 7:30:00 AM, 5/13/2024 11:30:00 AM, 12.9906148910522
5/13/2024 7:31:00 AM, 5/13/2024 11:31:00 AM, 13.1797246932983
5/13/2024 7:32:00 AM, 5/13/2024 11:32:00 AM, 12.5704793930054
5/13/2024 7:33:00 AM, 5/13/2024 11:33:00 AM, 12.2627687454224
5/13/2024 7:34:00 AM, 5/13/2024 11:34:00 AM, 13.1007509231567
5/13/2024 7:35:00 AM, 5/13/2024 11:35:00 AM, 14.2266111373901
5/13/2024 7:36:00 AM, 5/13/2024 11:36:00 AM, 14.3615798950195
5/13/2024 7:37:00 AM, 5/13/2024 11:37:00 AM, 13.7090587615967
5/13/2024 7:38:00 AM, 5/13/2024 11:38:00 AM, 14.1497869491577
5/13/2024 7:39:00 AM, 5/13/2024 11:39:00 AM, 15.2522954940796
5/13/2024 7:40:00 AM, 5/13/2024 11:40:00 AM, 15.3511552810669
5/13/2024 7:41:00 AM, 5/13/2024 11:41:00 AM, 14.2362213134766
5/13/2024 7:42:00 AM, 5/13/2024 11:42:00 AM, 14.521502494812
5/13/2024 7:43:00 AM, 5/13/2024 11:43:00 AM, 15.4579658508301
5/13/2024 7:44:00 AM, 5/13/2024 11:44:00 AM, 14.4408082962036
5/13/2024 7:45:00 AM, 5/13/2024 11:45:00 AM, 14.0892791748047
5/13/2024 7:46:00 AM, 5/13/2024 11:46:00 AM, 13.7354106903076
5/13/2024 7:47:00 AM, 5/13/2024 11:47:00 AM, 13.4473333358765
5/13/2024 7:48:00 AM, 5/13/2024 11:48:00 AM, 13.9976692199707
5/13/2024 7:49:00 AM, 5/13/2024 11:49:00 AM, 14.0840616226196
5/13/2024 7:50:00 AM, 5/13/2024 11:50:00 AM, 13.0366497039795
5/13/2024 7:51:00 AM, 5/13/2024 11:51:00 AM, 12.8398351669312
5/13/2024 7:52:00 AM, 5/13/2024 11:52:00 AM, 9.89326572418213
5/13/2024 7:53:00 AM, 5/13/2024 11:53:00 AM, 10.8382015228271
5/13/2024 7:54:00 AM, 5/13/2024 11:54:00 AM, 11.3898811340332
5/13/2024 7:55:00 AM, 5/13/2024 11:55:00 AM, 12.1178197860718
5/13/2024 7:56:00 AM, 5/13/2024 11:56:00 AM, 12.2859497070313
5/13/2024 7:57:00 AM, 5/13/2024 11:57:00 AM, 12.3123903274536
5/13/2024 7:58:00 AM, 5/13/2024 11:58:00 AM, 13.4960689544678
5/13/2024 7:59:00 AM, 5/13/2024 11:59:00 AM, 14.0289640426636
5/13/2024 8:00:00 AM, 5/13/2024 12:00:00 PM, 14.409387588501
5/13/2024 8:01:00 AM, 5/13/2024 12:01:00 PM, 14.4353466033936
5/13/2024 8:02:00 AM, 5/13/2024 12:02:00 PM, 13.9003305435181
5/13/2024 8:03:00 AM, 5/13/2024 12:03:00 PM, 14.2297334671021
5/13/2024 8:04:00 AM, 5/13/2024 12:04:00 PM, 14.2208185195923
5/13/2024 8:05:00 AM, 5/13/2024 12:05:00 PM, 14.3818731307983
5/13/2024 8:06:00 AM, 5/13/2024 12:06:00 PM, 14.6379632949829
5/13/2024 8:07:00 AM, 5/13/2024 12:07:00 PM, 14.1908340454102
5/13/2024 8:08:00 AM, 5/13/2024 12:08:00 PM, 13.0447340011597
5/13/2024 8:09:00 AM, 5/13/2024 12:09:00 PM, 12.8441781997681
5/13/2024 8:10:00 AM, 5/13/2024 12:10:00 PM, 13.7120914459229
5/13/2024 8:11:00 AM, 5/13/2024 12:11:00 PM, 14.5941228866577
5/13/2024 8:12:00 AM, 5/13/2024 12:12:00 PM, 15.3571586608887
5/13/2024 8:13:00 AM, 5/13/2024 12:13:00 PM, 15.5106134414673
5/13/2024 8:14:00 AM, 5/13/2024 12:14:00 PM, 15.5321979522705
5/13/2024 8:15:00 AM, 5/13/2024 12:15:00 PM, 15.5321979522705
5/13/2024 8:16:00 AM, 5/13/2024 12:16:00 PM, 16.4288768768311
5/13/2024 8:17:00 AM, 5/13/2024 12:17:00 PM, 16.9532432556152
5/13/2024 8:18:00 AM, 5/13/2024 12:18:00 PM, 17.0897216796875
5/13/2024 8:19:00 AM, 5/13/2024 12:19:00 PM, 16.9167308807373
5/13/2024 8:20:00 AM, 5/13/2024 12:20:00 PM, 17.0472450256348
5/13/2024 8:21:00 AM, 5/13/2024 12:21:00 PM, 17.1429977416992
5/13/2024 8:22:00 AM, 5/13/2024 12:22:00 PM, 16.486011505127
5/13/2024 8:23:00 AM, 5/13/2024 12:23:00 PM, 16.779203414917
5/13/2024 8:24:00 AM, 5/13/2024 12:24:00 PM, 16.7411727905273
5/13/2024 8:25:00 AM, 5/13/2024 12:25:00 PM, 16.0921688079834
5/13/2024 8:26:00 AM, 5/13/2024 12:26:00 PM, 16.1270046234131
5/13/2024 8:27:00 AM, 5/13/2024 12:27:00 PM, 15.6741609573364
5/13/2024 8:28:00 AM, 5/13/2024 12:28:00 PM, 15.916711807251
5/13/2024 8:29:00 AM, 5/13/2024 12:29:00 PM, 16.7688236236572
5/13/2024 8:30:00 AM, 5/13/2024 12:30:00 PM, 16.4629325866699
5/13/2024 8:31:00 AM, 5/13/2024 12:31:00 PM, 17.0845794677734
5/13/2024 8:32:00 AM, 5/13/2024 12:32:00 PM, 17.0311012268066
5/13/2024 8:33:00 AM, 5/13/2024 12:33:00 PM, 16.9124164581299
5/13/2024 8:34:00 AM, 5/13/2024 12:34:00 PM, 17.094087600708
5/13/2024 8:35:00 AM, 5/13/2024 12:35:00 PM, 17.7541770935059
5/13/2024 8:36:00 AM, 5/13/2024 12:36:00 PM, 18.3337574005127
5/13/2024 8:37:00 AM, 5/13/2024 12:37:00 PM, 18.6079444885254
5/13/2024 8:38:00 AM, 5/13/2024 12:38:00 PM, 18.0944290161133
5/13/2024 8:39:00 AM, 5/13/2024 12:39:00 PM, 18.1137275695801
5/13/2024 8:40:00 AM, 5/13/2024 12:40:00 PM, 17.7459831237793
5/13/2024 8:41:00 AM, 5/13/2024 12:41:00 PM, 18.1563854217529
5/13/2024 8:42:00 AM, 5/13/2024 12:42:00 PM, 17.843677520752
5/13/2024 8:43:00 AM, 5/13/2024 12:43:00 PM, 18.2182788848877
5/13/2024 8:44:00 AM, 5/13/2024 12:44:00 PM, 17.2924919128418
5/13/2024 8:45:00 AM, 5/13/2024 12:45:00 PM, 17.9276485443115
5/13/2024 8:46:00 AM, 5/13/2024 12:46:00 PM, 18.3685054779053
5/13/2024 8:47:00 AM, 5/13/2024 12:47:00 PM, 18.1831703186035
5/13/2024 8:48:00 AM, 5/13/2024 12:48:00 PM, 17.7403259277344
5/13/2024 8:49:00 AM, 5/13/2024 12:49:00 PM, 18.1024265289307
5/13/2024 8:50:00 AM, 5/13/2024 12:50:00 PM, 18.2177181243896
5/13/2024 8:51:00 AM, 5/13/2024 12:51:00 PM, 18.133228302002
5/13/2024 8:52:00 AM, 5/13/2024 12:52:00 PM, 18.7920475006104
5/13/2024 8:53:00 AM, 5/13/2024 12:53:00 PM, 17.8239135742187
5/13/2024 8:54:00 AM, 5/13/2024 12:54:00 PM, 18.2478847503662
5/13/2024 8:55:00 AM, 5/13/2024 12:55:00 PM, 17.8742618560791
5/13/2024 8:56:00 AM, 5/13/2024 12:56:00 PM, 17.6360855102539
5/13/2024 8:57:00 AM, 5/13/2024 12:57:00 PM, 15.9392852783203
5/13/2024 8:58:00 AM, 5/13/2024 12:58:00 PM, 16.4937133789063
5/13/2024 8:59:00 AM, 5/13/2024 12:59:00 PM, 18.0833072662354
5/13/2024 9:00:00 AM, 5/13/2024 1:00:00 PM, 19.9404830932617
5/13/2024 9:01:00 AM, 5/13/2024 1:01:00 PM, 20.167989730835
5/13/2024 9:02:00 AM, 5/13/2024 1:02:00 PM, 20.4508171081543
5/13/2024 9:03:00 AM, 5/13/2024 1:03:00 PM, 20.4534702301025
5/13/2024 9:04:00 AM, 5/13/2024 1:04:00 PM, 20.9746627807617
5/13/2024 9:05:00 AM, 5/13/2024 1:05:00 PM, 20.8843555450439
5/13/2024 9:06:00 AM, 5/13/2024 1:06:00 PM, 20.679594039917
5/13/2024 9:07:00 AM, 5/13/2024 1:07:00 PM, 20.1243343353271
5/13/2024 9:08:00 AM, 5/13/2024 1:08:00 PM, 20.1998157501221
5/13/2024 9:09:00 AM, 5/13/2024 1:09:00 PM, 20.0641498565674
5/13/2024 9:10:00 AM, 5/13/2024 1:10:00 PM, 18.9486064910889
5/13/2024 9:11:00 AM, 5/13/2024 1:11:00 PM, 18.2298355102539
5/13/2024 9:12:00 AM, 5/13/2024 1:12:00 PM, 16.6791877746582
5/13/2024 9:13:00 AM, 5/13/2024 1:13:00 PM, 16.9722652435303
5/13/2024 9:14:00 AM, 5/13/2024 1:14:00 PM, 15.5472011566162
5/13/2024 9:15:00 AM, 5/13/2024 1:15:00 PM, 15.452260017395
5/13/2024 9:16:00 AM, 5/13/2024 1:16:00 PM, 15.452260017395
5/13/2024 9:17:00 AM, 5/13/2024 1:17:00 PM, 15.6828632354736
5/13/2024 9:18:00 AM, 5/13/2024 1:18:00 PM, 14.6631259918213
5/13/2024 9:19:00 AM, 5/13/2024 1:19:00 PM, 14.6218767166138
5/13/2024 9:20:00 AM, 5/13/2024 1:20:00 PM, 14.66051197052
5/13/2024 9:21:00 AM, 5/13/2024 1:21:00 PM, 14.471529006958
5/13/2024 9:22:00 AM, 5/13/2024 1:22:00 PM, 14.1448755264282
5/13/2024 9:23:00 AM, 5/13/2024 1:23:00 PM, 14.018967628479
5/13/2024 9:24:00 AM, 5/13/2024 1:24:00 PM, 13.4432830810547
5/13/2024 9:25:00 AM, 5/13/2024 1:25:00 PM, 13.8872938156128
5/13/2024 9:26:00 AM, 5/13/2024 1:26:00 PM, 13.8814086914063
5/13/2024 9:27:00 AM, 5/13/2024 1:27:00 PM, 14.3858413696289
5/13/2024 9:28:00 AM, 5/13/2024 1:28:00 PM, 14.8232088088989
5/13/2024 9:29:00 AM, 5/13/2024 1:29:00 PM, 16.9374351501465
5/13/2024 9:30:00 AM, 5/13/2024 1:30:00 PM, 17.1711845397949
5/13/2024 9:31:00 AM, 5/13/2024 1:31:00 PM, 17.7431907653809
5/13/2024 9:32:00 AM, 5/13/2024 1:32:00 PM, 17.863374710083
5/13/2024 9:33:00 AM, 5/13/2024 1:33:00 PM, 18.0059833526611
5/13/2024 9:34:00 AM, 5/13/2024 1:34:00 PM, 19.2786827087402
5/13/2024 9:35:00 AM, 5/13/2024 1:35:00 PM, 16.6780014038086
5/13/2024 9:36:00 AM, 5/13/2024 1:36:00 PM, 15.7037477493286
5/13/2024 9:37:00 AM, 5/13/2024 1:37:00 PM, 15.1357536315918
5/13/2024 9:38:00 AM, 5/13/2024 1:38:00 PM, 14.4542379379272
5/13/2024 9:39:00 AM, 5/13/2024 1:39:00 PM, 14.3177242279053
5/13/2024 9:40:00 AM, 5/13/2024 1:40:00 PM, 13.4821863174438
5/13/2024 9:41:00 AM, 5/13/2024 1:41:00 PM, 13.1832513809204
5/13/2024 9:42:00 AM, 5/13/2024 1:42:00 PM, 13.7509365081787
5/13/2024 9:43:00 AM, 5/13/2024 1:43:00 PM, 13.4618167877197
5/13/2024 9:44:00 AM, 5/13/2024 1:44:00 PM, 13.730411529541
5/13/2024 9:45:00 AM, 5/13/2024 1:45:00 PM, 12.8701429367065
5/13/2024 9:46:00 AM, 5/13/2024 1:46:00 PM, 14.1414155960083
5/13/2024 9:47:00 AM, 5/13/2024 1:47:00 PM, 11.880054473877
5/13/2024 9:48:00 AM, 5/13/2024 1:48:00 PM, 11.5847215652466
5/13/2024 9:49:00 AM, 5/13/2024 1:49:00 PM, 11.3041429519653
5/13/2024 9:50:00 AM, 5/13/2024 1:50:00 PM, 10.138370513916
5/13/2024 9:51:00 AM, 5/13/2024 1:51:00 PM, 10.6484031677246
5/13/2024 9:52:00 AM, 5/13/2024 1:52:00 PM, 11.0406093597412
5/13/2024 9:53:00 AM, 5/13/2024 1:53:00 PM, 11.8514528274536
5/13/2024 9:54:00 AM, 5/13/2024 1:54:00 PM, 12.8603506088257
5/13/2024 9:55:00 AM, 5/13/2024 1:55:00 PM, 12.5787382125854
5/13/2024 9:56:00 AM, 5/13/2024 1:56:00 PM, 12.7171440124512
5/13/2024 9:57:00 AM, 5/13/2024 1:57:00 PM, 12.8660411834717
5/13/2024 9:58:00 AM, 5/13/2024 1:58:00 PM, 12.3920059204102
5/13/2024 9:59:00 AM, 5/13/2024 1:59:00 PM, 12.9749126434326
5/13/2024 10:00:00 AM, 5/13/2024 2:00:00 PM, 13.3196849822998
5/13/2024 10:01:00 AM, 5/13/2024 2:01:00 PM, 13.9697256088257
5/13/2024 10:02:00 AM, 5/13/2024 2:02:00 PM, 15.6454315185547
5/13/2024 10:03:00 AM, 5/13/2024 2:03:00 PM, 16.0591011047363
5/13/2024 10:04:00 AM, 5/13/2024 2:04:00 PM, 16.1412754058838
5/13/2024 10:05:00 AM, 5/13/2024 2:05:00 PM, 15.6791820526123
5/13/2024 10:06:00 AM, 5/13/2024 2:06:00 PM, 16.1021556854248
5/13/2024 10:07:00 AM, 5/13/2024 2:07:00 PM, 16.368293762207
5/13/2024 10:08:00 AM, 5/13/2024 2:08:00 PM, 16.596435546875
5/13/2024 10:09:00 AM, 5/13/2024 2:09:00 PM, 16.7861061096191
5/13/2024 10:10:00 AM, 5/13/2024 2:10:00 PM, 16.8632946014404
5/13/2024 10:11:00 AM, 5/13/2024 2:11:00 PM, 17.068416595459
5/13/2024 10:12:00 AM, 5/13/2024 2:12:00 PM, 17.373929977417
5/13/2024 10:13:00 AM, 5/13/2024 2:13:00 PM, 17.4459419250488
5/13/2024 10:14:00 AM, 5/13/2024 2:14:00 PM, 17.7848472595215
5/13/2024 10:15:00 AM, 5/13/2024 2:15:00 PM, 18.513484954834
5/13/2024 10:16:00 AM, 5/13/2024 2:16:00 PM, 18.262092590332
5/13/2024 10:17:00 AM, 5/13/2024 2:17:00 PM, 18.262092590332
5/13/2024 10:18:00 AM, 5/13/2024 2:18:00 PM, 18.1754302978516
5/13/2024 10:19:00 AM, 5/13/2024 2:19:00 PM, 18.6933002471924
5/13/2024 10:20:00 AM, 5/13/2024 2:20:00 PM, 18.8649501800537
5/13/2024 10:21:00 AM, 5/13/2024 2:21:00 PM, 18.3116264343262
5/13/2024 10:22:00 AM, 5/13/2024 2:22:00 PM, 17.9798107147217
5/13/2024 10:23:00 AM, 5/13/2024 2:23:00 PM, 17.9829940795898
5/13/2024 10:24:00 AM, 5/13/2024 2:24:00 PM, 17.7426261901855
5/13/2024 10:25:00 AM, 5/13/2024 2:25:00 PM, 17.2582015991211
5/13/2024 10:26:00 AM, 5/13/2024 2:26:00 PM, 16.8108444213867
5/13/2024 10:27:00 AM, 5/13/2024 2:27:00 PM, 16.2273235321045
5/13/2024 10:28:00 AM, 5/13/2024 2:28:00 PM, 16.0978031158447
5/13/2024 10:29:00 AM, 5/13/2024 2:29:00 PM, 16.2480144500732
5/13/2024 10:30:00 AM, 5/13/2024 2:30:00 PM, 16.621000289917
5/13/2024 10:31:00 AM, 5/13/2024 2:31:00 PM, 16.750186920166
5/13/2024 10:32:00 AM, 5/13/2024 2:32:00 PM, 17.1583480834961
5/13/2024 10:33:00 AM, 5/13/2024 2:33:00 PM, 17.760103225708
5/13/2024 10:34:00 AM, 5/13/2024 2:34:00 PM, 18.3941440582275
5/13/2024 10:35:00 AM, 5/13/2024 2:35:00 PM, 18.6668663024902
5/13/2024 10:36:00 AM, 5/13/2024 2:36:00 PM, 18.9134254455566
5/13/2024 10:37:00 AM, 5/13/2024 2:37:00 PM, 18.7306499481201
5/13/2024 10:38:00 AM, 5/13/2024 2:38:00 PM, 18.0733814239502
5/13/2024 10:39:00 AM, 5/13/2024 2:39:00 PM, 18.5326232910156
5/13/2024 10:40:00 AM, 5/13/2024 2:40:00 PM, 18.6072978973389
5/13/2024 10:41:00 AM, 5/13/2024 2:41:00 PM, 18.5203628540039
5/13/2024 10:42:00 AM, 5/13/2024 2:42:00 PM, 18.0951538085938
5/13/2024 10:43:00 AM, 5/13/2024 2:43:00 PM, 17.8971996307373
5/13/2024 10:44:00 AM, 5/13/2024 2:44:00 PM, 17.7306613922119
5/13/2024 10:45:00 AM, 5/13/2024 2:45:00 PM, 17.6444339752197
5/13/2024 10:46:00 AM, 5/13/2024 2:46:00 PM, 16.7680854797363
5/13/2024 10:47:00 AM, 5/13/2024 2:47:00 PM, 15.7067584991455
5/13/2024 10:48:00 AM, 5/13/2024 2:48:00 PM, 14.42502784729
5/13/2024 10:49:00 AM, 5/13/2024 2:49:00 PM, 15.10964012146
5/13/2024 10:50:00 AM, 5/13/2024 2:50:00 PM, 14.3415822982788
5/13/2024 10:51:00 AM, 5/13/2024 2:51:00 PM, 14.1937484741211
5/13/2024 10:52:00 AM, 5/13/2024 2:52:00 PM, 13.9334697723389
5/13/2024 10:53:00 AM, 5/13/2024 2:53:00 PM, 14.299373626709
5/13/2024 10:54:00 AM, 5/13/2024 2:54:00 PM, 14.895866394043
5/13/2024 10:55:00 AM, 5/13/2024 2:55:00 PM, 15.5992574691772
5/13/2024 10:56:00 AM, 5/13/2024 2:56:00 PM, 15.5312814712524
5/13/2024 10:57:00 AM, 5/13/2024 2:57:00 PM, 14.7411794662476
5/13/2024 10:58:00 AM, 5/13/2024 2:58:00 PM, 14.5687379837036
5/13/2024 10:59:00 AM, 5/13/2024 2:59:00 PM, 14.0827798843384
5/13/2024 11:00:00 AM, 5/13/2024 3:00:00 PM, 13.1813888549805
5/13/2024 11:01:00 AM, 5/13/2024 3:01:00 PM, 12.5087909698486
5/13/2024 11:02:00 AM, 5/13/2024 3:02:00 PM, 12.0310382843018
5/13/2024 11:03:00 AM, 5/13/2024 3:03:00 PM, 11.9541387557983
5/13/2024 11:04:00 AM, 5/13/2024 3:04:00 PM, 12.704514503479
5/13/2024 11:05:00 AM, 5/13/2024 3:05:00 PM, 13.3911113739014
5/13/2024 11:06:00 AM, 5/13/2024 3:06:00 PM, 14.1840705871582
5/13/2024 11:07:00 AM, 5/13/2024 3:07:00 PM, 14.0101613998413
5/13/2024 11:08:00 AM, 5/13/2024 3:08:00 PM, 13.5296754837036
5/13/2024 11:09:00 AM, 5/13/2024 3:09:00 PM, 12.8532981872559
5/13/2024 11:10:00 AM, 5/13/2024 3:10:00 PM, 12.1872062683105
5/13/2024 11:11:00 AM, 5/13/2024 3:11:00 PM, 11.7867965698242
5/13/2024 11:12:00 AM, 5/13/2024 3:12:00 PM, 11.873423576355
5/13/2024 11:13:00 AM, 5/13/2024 3:13:00 PM, 12.6118879318237
5/13/2024 11:14:00 AM, 5/13/2024 3:14:00 PM, 12.7739858627319
5/13/2024 11:15:00 AM, 5/13/2024 3:15:00 PM, 12.8013324737549
5/13/2024 11:16:00 AM, 5/13/2024 3:16:00 PM, 11.8219127655029
5/13/2024 11:17:00 AM, 5/13/2024 3:17:00 PM, 12.3558073043823
5/13/2024 11:18:00 AM, 5/13/2024 3:18:00 PM, 12.3558073043823
5/13/2024 11:19:00 AM, 5/13/2024 3:19:00 PM, 13.157564163208
5/13/2024 11:20:00 AM, 5/13/2024 3:20:00 PM, 13.469690322876
5/13/2024 11:21:00 AM, 5/13/2024 3:21:00 PM, 13.951153755188
5/13/2024 11:22:00 AM, 5/13/2024 3:22:00 PM, 13.7941942214966
5/13/2024 11:23:00 AM, 5/13/2024 3:23:00 PM, 15.3328580856323
5/13/2024 11:24:00 AM, 5/13/2024 3:24:00 PM, 17.4280166625977
5/13/2024 11:25:00 AM, 5/13/2024 3:25:00 PM, 16.5024528503418
5/13/2024 11:26:00 AM, 5/13/2024 3:26:00 PM, 15.8606653213501
5/13/2024 11:27:00 AM, 5/13/2024 3:27:00 PM, 14.4072017669678
5/13/2024 11:28:00 AM, 5/13/2024 3:28:00 PM, 10.891185760498
5/13/2024 11:29:00 AM, 5/13/2024 3:29:00 PM, 12.0234975814819
5/13/2024 11:30:00 AM, 5/13/2024 3:30:00 PM, 13.3111534118652
5/13/2024 11:31:00 AM, 5/13/2024 3:31:00 PM, 12.0804090499878
5/13/2024 11:32:00 AM, 5/13/2024 3:32:00 PM, 10.9324626922607
5/13/2024 11:33:00 AM, 5/13/2024 3:33:00 PM, 10.6724262237549
5/13/2024 11:34:00 AM, 5/13/2024 3:34:00 PM, 10.0231285095215
5/13/2024 11:35:00 AM, 5/13/2024 3:35:00 PM, 10.6445846557617
5/13/2024 11:36:00 AM, 5/13/2024 3:36:00 PM, 9.3633918762207
5/13/2024 11:37:00 AM, 5/13/2024 3:37:00 PM, 9.6199369430542
5/13/2024 11:38:00 AM, 5/13/2024 3:38:00 PM, 10.7685642242432
5/13/2024 11:39:00 AM, 5/13/2024 3:39:00 PM, 9.53181457519531
5/13/2024 11:40:00 AM, 5/13/2024 3:40:00 PM, 8.90510082244873
5/13/2024 11:41:00 AM, 5/13/2024 3:41:00 PM, 10.0874223709106
5/13/2024 11:42:00 AM, 5/13/2024 3:42:00 PM, 8.85678005218506
5/13/2024 11:43:00 AM, 5/13/2024 3:43:00 PM, 8.72992610931396
5/13/2024 11:44:00 AM, 5/13/2024 3:44:00 PM, 7.70631217956543
5/13/2024 11:45:00 AM, 5/13/2024 3:45:00 PM, 8.17235279083252
5/13/2024 11:46:00 AM, 5/13/2024 3:46:00 PM, 8.88098049163818
5/13/2024 11:47:00 AM, 5/13/2024 3:47:00 PM, 9.64203071594238
5/13/2024 11:48:00 AM, 5/13/2024 3:48:00 PM, 8.96961498260498
5/13/2024 11:49:00 AM, 5/13/2024 3:49:00 PM, 8.94093990325928
5/13/2024 11:50:00 AM, 5/13/2024 3:50:00 PM, 9.31538963317871
5/13/2024 11:51:00 AM, 5/13/2024 3:51:00 PM, 9.96104526519775
5/13/2024 11:52:00 AM, 5/13/2024 3:52:00 PM, 10.4197883605957
5/13/2024 11:53:00 AM, 5/13/2024 3:53:00 PM, 9.75973892211914
5/13/2024 11:54:00 AM, 5/13/2024 3:54:00 PM, 10.2667531967163
5/13/2024 11:55:00 AM, 5/13/2024 3:55:00 PM, 9.57242393493652
5/13/2024 11:56:00 AM, 5/13/2024 3:56:00 PM, 10.3426494598389
5/13/2024 11:57:00 AM, 5/13/2024 3:57:00 PM, 9.77385330200195
5/13/2024 11:58:00 AM, 5/13/2024 3:58:00 PM, 10.1589937210083
5/13/2024 11:59:00 AM, 5/13/2024 3:59:00 PM, 10.418249130249
5/13/2024 12:00:00 PM, 5/13/2024 4:00:00 PM, 10.7858924865723
5/13/2024 12:01:00 PM, 5/13/2024 4:01:00 PM, 10.876766204834
5/13/2024 12:02:00 PM, 5/13/2024 4:02:00 PM, 10.1182479858398
5/13/2024 12:03:00 PM, 5/13/2024 4:03:00 PM, 10.765908241272
5/13/2024 12:04:00 PM, 5/13/2024 4:04:00 PM, 11.7089996337891
5/13/2024 12:05:00 PM, 5/13/2024 4:05:00 PM, 10.7888431549072
5/13/2024 12:06:00 PM, 5/13/2024 4:06:00 PM, 10.9151887893677
5/13/2024 12:07:00 PM, 5/13/2024 4:07:00 PM, 10.1877717971802
5/13/2024 12:08:00 PM, 5/13/2024 4:08:00 PM, 10.8828458786011
5/13/2024 12:09:00 PM, 5/13/2024 4:09:00 PM, 10.70969581604
5/13/2024 12:10:00 PM, 5/13/2024 4:10:00 PM, 10.1268930435181
5/13/2024 12:11:00 PM, 5/13/2024 4:11:00 PM, 10.4384346008301
5/13/2024 12:12:00 PM, 5/13/2024 4:12:00 PM, 10.2831830978394
5/13/2024 12:13:00 PM, 5/13/2024 4:13:00 PM, 10.2216138839722
5/13/2024 12:14:00 PM, 5/13/2024 4:14:00 PM, 10.6433458328247
5/13/2024 12:15:00 PM, 5/13/2024 4:15:00 PM, 10.709059715271
5/13/2024 12:16:00 PM, 5/13/2024 4:16:00 PM, 9.62258052825928
5/13/2024 12:17:00 PM, 5/13/2024 4:17:00 PM, 10.1416997909546
5/13/2024 12:18:00 PM, 5/13/2024 4:18:00 PM, 10.1959352493286
5/13/2024 12:19:00 PM, 5/13/2024 4:19:00 PM, 10.1959352493286
5/13/2024 12:20:00 PM, 5/13/2024 4:20:00 PM, 10.2104330062866
5/13/2024 12:21:00 PM, 5/13/2024 4:21:00 PM, 9.98427867889404
5/13/2024 12:22:00 PM, 5/13/2024 4:22:00 PM, 9.82790279388428
5/13/2024 12:23:00 PM, 5/13/2024 4:23:00 PM, 9.81258773803711
5/13/2024 12:24:00 PM, 5/13/2024 4:24:00 PM, 9.64730644226074
5/13/2024 12:25:00 PM, 5/13/2024 4:25:00 PM, 9.93726825714111
5/13/2024 12:26:00 PM, 5/13/2024 4:26:00 PM, 9.38539409637451
5/13/2024 12:27:00 PM, 5/13/2024 4:27:00 PM, 9.26505661010742
5/13/2024 12:28:00 PM, 5/13/2024 4:28:00 PM, 9.21242713928223
5/13/2024 12:29:00 PM, 5/13/2024 4:29:00 PM, 9.71765518188477
5/13/2024 12:30:00 PM, 5/13/2024 4:30:00 PM, 9.99247360229492
5/13/2024 12:31:00 PM, 5/13/2024 4:31:00 PM, 10.1125659942627
5/13/2024 12:32:00 PM, 5/13/2024 4:32:00 PM, 9.89079761505127
5/13/2024 12:33:00 PM, 5/13/2024 4:33:00 PM, 10.317720413208
5/13/2024 12:34:00 PM, 5/13/2024 4:34:00 PM, 11.6073055267334
5/13/2024 12:35:00 PM, 5/13/2024 4:35:00 PM, 10.6731662750244
5/13/2024 12:36:00 PM, 5/13/2024 4:36:00 PM, 9.94306468963623
5/13/2024 12:37:00 PM, 5/13/2024 4:37:00 PM, 10.3732929229736
5/13/2024 12:38:00 PM, 5/13/2024 4:38:00 PM, 9.68857955932617
5/13/2024 12:39:00 PM, 5/13/2024 4:39:00 PM, 9.16421890258789
5/13/2024 12:40:00 PM, 5/13/2024 4:40:00 PM, 10.887228012085
5/13/2024 12:41:00 PM, 5/13/2024 4:41:00 PM, 10.6626214981079
5/13/2024 12:42:00 PM, 5/13/2024 4:42:00 PM, 10.8780059814453
5/13/2024 12:43:00 PM, 5/13/2024 4:43:00 PM, 9.8231840133667
5/13/2024 12:44:00 PM, 5/13/2024 4:44:00 PM, 9.78388977050781
5/13/2024 12:45:00 PM, 5/13/2024 4:45:00 PM, 11.0377645492554
5/13/2024 12:46:00 PM, 5/13/2024 4:46:00 PM, 11.1997337341309
5/13/2024 12:47:00 PM, 5/13/2024 4:47:00 PM, 11.2093820571899
5/13/2024 12:48:00 PM, 5/13/2024 4:48:00 PM, 11.7221279144287
5/13/2024 12:49:00 PM, 5/13/2024 4:49:00 PM, 10.7407073974609
5/13/2024 12:50:00 PM, 5/13/2024 4:50:00 PM, 10.3413200378418
5/13/2024 12:51:00 PM, 5/13/2024 4:51:00 PM, 9.49064445495605
5/13/2024 12:52:00 PM, 5/13/2024 4:52:00 PM, 9.83249092102051
5/13/2024 12:53:00 PM, 5/13/2024 4:53:00 PM, 9.97923564910889
5/13/2024 12:54:00 PM, 5/13/2024 4:54:00 PM, 9.05154800415039
5/13/2024 12:55:00 PM, 5/13/2024 4:55:00 PM, 9.72213172912598
5/13/2024 12:56:00 PM, 5/13/2024 4:56:00 PM, 10.3095684051514
5/13/2024 12:57:00 PM, 5/13/2024 4:57:00 PM, 8.18733310699463
5/13/2024 12:58:00 PM, 5/13/2024 4:58:00 PM, 7.05244207382202
5/13/2024 12:59:00 PM, 5/13/2024 4:59:00 PM, 7.19589042663574
5/13/2024 1:00:00 PM, 5/13/2024 5:00:00 PM, 6.39071655273437
5/13/2024 1:01:00 PM, 5/13/2024 5:01:00 PM, 7.5679144859314
5/13/2024 1:02:00 PM, 5/13/2024 5:02:00 PM, 7.82947492599487
5/13/2024 1:03:00 PM, 5/13/2024 5:03:00 PM, 8.62889766693115
5/13/2024 1:04:00 PM, 5/13/2024 5:04:00 PM, 8.28092002868652
5/13/2024 1:05:00 PM, 5/13/2024 5:05:00 PM, 6.83497858047485
5/13/2024 1:06:00 PM, 5/13/2024 5:06:00 PM, 6.15040111541748
5/13/2024 1:07:00 PM, 5/13/2024 5:07:00 PM, 6.88831281661987
5/13/2024 1:08:00 PM, 5/13/2024 5:08:00 PM, 6.67642974853516
5/13/2024 1:09:00 PM, 5/13/2024 5:09:00 PM, 7.74843740463257
5/13/2024 1:10:00 PM, 5/13/2024 5:10:00 PM, 8.03256225585937
5/13/2024 1:11:00 PM, 5/13/2024 5:11:00 PM, 8.22986698150635
5/13/2024 1:12:00 PM, 5/13/2024 5:12:00 PM, 8.71657085418701
5/13/2024 1:13:00 PM, 5/13/2024 5:13:00 PM, 9.87927722930908
5/13/2024 1:14:00 PM, 5/13/2024 5:14:00 PM, 9.10707759857178
5/13/2024 1:15:00 PM, 5/13/2024 5:15:00 PM, 9.76504611968994
5/13/2024 1:16:00 PM, 5/13/2024 5:16:00 PM, 9.71547603607178
5/13/2024 1:17:00 PM, 5/13/2024 5:17:00 PM, 9.89800643920898
5/13/2024 1:18:00 PM, 5/13/2024 5:18:00 PM, 9.47762680053711
5/13/2024 1:19:00 PM, 5/13/2024 5:19:00 PM, 9.935959815979
5/13/2024 1:20:00 PM, 5/13/2024 5:20:00 PM, 9.935959815979
5/13/2024 1:21:00 PM, 5/13/2024 5:21:00 PM, 10.0950832366943
5/13/2024 1:22:00 PM, 5/13/2024 5:22:00 PM, 9.74560546875
5/13/2024 1:23:00 PM, 5/13/2024 5:23:00 PM, 8.79005241394043
5/13/2024 1:24:00 PM, 5/13/2024 5:24:00 PM, 9.18415069580078
5/13/2024 1:25:00 PM, 5/13/2024 5:25:00 PM, 8.73281002044678
5/13/2024 1:26:00 PM, 5/13/2024 5:26:00 PM, 8.33148860931396
5/13/2024 1:27:00 PM, 5/13/2024 5:27:00 PM, 8.32536315917969
5/13/2024 1:28:00 PM, 5/13/2024 5:28:00 PM, 8.74663543701172
5/13/2024 1:29:00 PM, 5/13/2024 5:29:00 PM, 8.80808639526367
5/13/2024 1:30:00 PM, 5/13/2024 5:30:00 PM, 9.32716178894043
5/13/2024 1:31:00 PM, 5/13/2024 5:31:00 PM, 10.2128114700317
5/13/2024 1:32:00 PM, 5/13/2024 5:32:00 PM, 11.0537166595459
5/13/2024 1:33:00 PM, 5/13/2024 5:33:00 PM, 10.4552097320557
5/13/2024 1:34:00 PM, 5/13/2024 5:34:00 PM, 11.0026006698608
5/13/2024 1:35:00 PM, 5/13/2024 5:35:00 PM, 10.4447889328003
5/13/2024 1:36:00 PM, 5/13/2024 5:36:00 PM, 9.47814273834229
5/13/2024 1:37:00 PM, 5/13/2024 5:37:00 PM, 9.55374050140381
5/13/2024 1:38:00 PM, 5/13/2024 5:38:00 PM, 9.25265979766846
5/13/2024 1:39:00 PM, 5/13/2024 5:39:00 PM, 10.8239059448242
5/13/2024 1:40:00 PM, 5/13/2024 5:40:00 PM, 10.0563449859619
5/13/2024 1:41:00 PM, 5/13/2024 5:41:00 PM, 9.3892068862915
5/13/2024 1:42:00 PM, 5/13/2024 5:42:00 PM, 9.27289485931396
5/13/2024 1:43:00 PM, 5/13/2024 5:43:00 PM, 9.20613956451416
5/13/2024 1:44:00 PM, 5/13/2024 5:44:00 PM, 9.15672016143799
5/13/2024 1:45:00 PM, 5/13/2024 5:45:00 PM, 10.5758752822876
5/13/2024 1:46:00 PM, 5/13/2024 5:46:00 PM, 10.7036914825439
5/13/2024 1:47:00 PM, 5/13/2024 5:47:00 PM, 10.5510177612305
5/13/2024 1:48:00 PM, 5/13/2024 5:48:00 PM, 10.8702154159546
5/13/2024 1:49:00 PM, 5/13/2024 5:49:00 PM, 10.7808141708374
5/13/2024 1:50:00 PM, 5/13/2024 5:50:00 PM, 11.253137588501
5/13/2024 1:51:00 PM, 5/13/2024 5:51:00 PM, 10.8149299621582
5/13/2024 1:52:00 PM, 5/13/2024 5:52:00 PM, 11.0162677764893
5/13/2024 1:53:00 PM, 5/13/2024 5:53:00 PM, 11.051929473877
5/13/2024 1:54:00 PM, 5/13/2024 5:54:00 PM, 11.7557277679443
5/13/2024 1:55:00 PM, 5/13/2024 5:55:00 PM, 11.4037370681763
5/13/2024 1:56:00 PM, 5/13/2024 5:56:00 PM, 11.4880313873291
5/13/2024 1:57:00 PM, 5/13/2024 5:57:00 PM, 10.8658533096313
5/13/2024 1:58:00 PM, 5/13/2024 5:58:00 PM, 11.7213687896729
5/13/2024 1:59:00 PM, 5/13/2024 5:59:00 PM, 11.6683387756348
5/13/2024 2:00:00 PM, 5/13/2024 6:00:00 PM, 11.7308168411255
5/13/2024 2:01:00 PM, 5/13/2024 6:01:00 PM, 11.9038400650024
5/13/2024 2:02:00 PM, 5/13/2024 6:02:00 PM, 15.7159566879272
5/13/2024 2:03:00 PM, 5/13/2024 6:03:00 PM, 15.5497713088989
5/13/2024 2:04:00 PM, 5/13/2024 6:04:00 PM, 14.4283399581909
5/13/2024 2:05:00 PM, 5/13/2024 6:05:00 PM, 13.6769924163818
5/13/2024 2:06:00 PM, 5/13/2024 6:06:00 PM, 12.9679307937622
5/13/2024 2:07:00 PM, 5/13/2024 6:07:00 PM, 12.6981477737427
5/13/2024 2:08:00 PM, 5/13/2024 6:08:00 PM, 11.9736833572388
5/13/2024 2:09:00 PM, 5/13/2024 6:09:00 PM, 12.894021987915
5/13/2024 2:10:00 PM, 5/13/2024 6:10:00 PM, 11.8746280670166
5/13/2024 2:11:00 PM, 5/13/2024 6:11:00 PM, 11.6382207870483
5/13/2024 2:12:00 PM, 5/13/2024 6:12:00 PM, 11.3833894729614
5/13/2024 2:13:00 PM, 5/13/2024 6:13:00 PM, 12.4922847747803
5/13/2024 2:14:00 PM, 5/13/2024 6:14:00 PM, 13.0726366043091
5/13/2024 2:15:00 PM, 5/13/2024 6:15:00 PM, 12.6787052154541
5/13/2024 2:16:00 PM, 5/13/2024 6:16:00 PM, 12.0469903945923
5/13/2024 2:17:00 PM, 5/13/2024 6:17:00 PM, 12.3628063201904
5/13/2024 2:18:00 PM, 5/13/2024 6:18:00 PM, 12.3023824691772
5/13/2024 2:19:00 PM, 5/13/2024 6:19:00 PM, 12.0028533935547
5/13/2024 2:20:00 PM, 5/13/2024 6:20:00 PM, 11.8868379592896
5/13/2024 2:21:00 PM, 5/13/2024 6:21:00 PM, 11.8868379592896
5/13/2024 2:22:00 PM, 5/13/2024 6:22:00 PM, 11.8885021209717
5/13/2024 2:23:00 PM, 5/13/2024 6:23:00 PM, 11.3575048446655
5/13/2024 2:24:00 PM, 5/13/2024 6:24:00 PM, 11.4810810089111
5/13/2024 2:25:00 PM, 5/13/2024 6:25:00 PM, 11.4733142852783
5/13/2024 2:26:00 PM, 5/13/2024 6:26:00 PM, 11.628324508667
5/13/2024 2:27:00 PM, 5/13/2024 6:27:00 PM, 11.8219108581543
5/13/2024 2:28:00 PM, 5/13/2024 6:28:00 PM, 11.6461801528931
5/13/2024 2:29:00 PM, 5/13/2024 6:29:00 PM, 11.4181051254272
5/13/2024 2:30:00 PM, 5/13/2024 6:30:00 PM, 11.5370674133301
5/13/2024 2:31:00 PM, 5/13/2024 6:31:00 PM, 11.3818731307983
5/13/2024 2:32:00 PM, 5/13/2024 6:32:00 PM, 11.3608169555664
5/13/2024 2:33:00 PM, 5/13/2024 6:33:00 PM, 11.5347461700439
5/13/2024 2:34:00 PM, 5/13/2024 6:34:00 PM, 11.346752166748
5/13/2024 2:35:00 PM, 5/13/2024 6:35:00 PM, 10.9331645965576
5/13/2024 2:36:00 PM, 5/13/2024 6:36:00 PM, 11.3692426681519
5/13/2024 2:37:00 PM, 5/13/2024 6:37:00 PM, 11.8129234313965
5/13/2024 2:38:00 PM, 5/13/2024 6:38:00 PM, 11.645359992981
5/13/2024 2:39:00 PM, 5/13/2024 6:39:00 PM, 11.692403793335
5/13/2024 2:40:00 PM, 5/13/2024 6:40:00 PM, 11.8458280563354
5/13/2024 2:41:00 PM, 5/13/2024 6:41:00 PM, 12.5385646820068
5/13/2024 2:42:00 PM, 5/13/2024 6:42:00 PM, 12.6371164321899
5/13/2024 2:43:00 PM, 5/13/2024 6:43:00 PM, 11.4783763885498
5/13/2024 2:44:00 PM, 5/13/2024 6:44:00 PM, 11.8733911514282
5/13/2024 2:45:00 PM, 5/13/2024 6:45:00 PM, 12.1549892425537
5/13/2024 2:46:00 PM, 5/13/2024 6:46:00 PM, 11.7558145523071
5/13/2024 2:47:00 PM, 5/13/2024 6:47:00 PM, 11.4199962615967
5/13/2024 2:48:00 PM, 5/13/2024 6:48:00 PM, 11.5417823791504
5/13/2024 2:49:00 PM, 5/13/2024 6:49:00 PM, 12.0058088302612
5/13/2024 2:50:00 PM, 5/13/2024 6:50:00 PM, 11.6550254821777
5/13/2024 2:51:00 PM, 5/13/2024 6:51:00 PM, 11.2490892410278
5/13/2024 2:52:00 PM, 5/13/2024 6:52:00 PM, 10.9519891738892
5/13/2024 2:53:00 PM, 5/13/2024 6:53:00 PM, 10.721794128418
5/13/2024 2:54:00 PM, 5/13/2024 6:54:00 PM, 10.8796739578247
5/13/2024 2:55:00 PM, 5/13/2024 6:55:00 PM, 10.9544925689697
5/13/2024 2:56:00 PM, 5/13/2024 6:56:00 PM, 11.3206577301025
5/13/2024 2:57:00 PM, 5/13/2024 6:57:00 PM, 10.8303241729736
5/13/2024 2:58:00 PM, 5/13/2024 6:58:00 PM, 10.225061416626
5/13/2024 2:59:00 PM, 5/13/2024 6:59:00 PM, 10.6483631134033
5/13/2024 3:00:00 PM, 5/13/2024 7:00:00 PM, 11.5796947479248
5/13/2024 3:01:00 PM, 5/13/2024 7:01:00 PM, 11.8752603530884
5/13/2024 3:02:00 PM, 5/13/2024 7:02:00 PM, 11.7166948318481
5/13/2024 3:03:00 PM, 5/13/2024 7:03:00 PM, 11.5706930160522
5/13/2024 3:04:00 PM, 5/13/2024 7:04:00 PM, 11.3925943374634
5/13/2024 3:05:00 PM, 5/13/2024 7:05:00 PM, 11.8400220870972
5/13/2024 3:06:00 PM, 5/13/2024 7:06:00 PM, 12.1196689605713
5/13/2024 3:07:00 PM, 5/13/2024 7:07:00 PM, 12.743878364563
5/13/2024 3:08:00 PM, 5/13/2024 7:08:00 PM, 12.1859073638916
5/13/2024 3:09:00 PM, 5/13/2024 7:09:00 PM, 12.0327529907227
5/13/2024 3:10:00 PM, 5/13/2024 7:10:00 PM, 12.0122261047363
5/13/2024 3:11:00 PM, 5/13/2024 7:11:00 PM, 11.4364070892334
5/13/2024 3:12:00 PM, 5/13/2024 7:12:00 PM, 10.7719678878784
5/13/2024 3:13:00 PM, 5/13/2024 7:13:00 PM, 10.2092666625977
5/13/2024 3:14:00 PM, 5/13/2024 7:14:00 PM, 10.5388717651367
5/13/2024 3:15:00 PM, 5/13/2024 7:15:00 PM, 11.2520475387573
5/13/2024 3:16:00 PM, 5/13/2024 7:16:00 PM, 12.0600929260254
5/13/2024 3:17:00 PM, 5/13/2024 7:17:00 PM, 10.6169939041138
5/13/2024 3:18:00 PM, 5/13/2024 7:18:00 PM, 9.97480964660645
5/13/2024 3:19:00 PM, 5/13/2024 7:19:00 PM, 9.92970561981201
5/13/2024 3:20:00 PM, 5/13/2024 7:20:00 PM, 9.93566417694092
5/13/2024 3:21:00 PM, 5/13/2024 7:21:00 PM, 10.3050603866577
5/13/2024 3:22:00 PM, 5/13/2024 7:22:00 PM, 10.3050603866577
5/13/2024 3:23:00 PM, 5/13/2024 7:23:00 PM, 10.3050603866577
5/13/2024 3:24:00 PM, 5/13/2024 7:24:00 PM, 9.42355918884277
5/13/2024 3:25:00 PM, 5/13/2024 7:25:00 PM, 9.37166976928711
5/13/2024 3:26:00 PM, 5/13/2024 7:26:00 PM, 9.21059989929199
5/13/2024 3:27:00 PM, 5/13/2024 7:27:00 PM, 9.55456924438477
5/13/2024 3:28:00 PM, 5/13/2024 7:28:00 PM, 9.18942451477051
5/13/2024 3:29:00 PM, 5/13/2024 7:29:00 PM, 10.1948871612549
5/13/2024 3:30:00 PM, 5/13/2024 7:30:00 PM, 9.92086601257324
5/13/2024 3:31:00 PM, 5/13/2024 7:31:00 PM, 10.6350193023682
5/13/2024 3:32:00 PM, 5/13/2024 7:32:00 PM, 9.59024047851562
5/13/2024 3:33:00 PM, 5/13/2024 7:33:00 PM, 9.61890029907227
5/13/2024 3:34:00 PM, 5/13/2024 7:34:00 PM, 9.91462707519531
5/13/2024 3:35:00 PM, 5/13/2024 7:35:00 PM, 9.56821727752686
5/13/2024 3:36:00 PM, 5/13/2024 7:36:00 PM, 9.77147579193115
5/13/2024 3:37:00 PM, 5/13/2024 7:37:00 PM, 9.71348094940186
5/13/2024 3:38:00 PM, 5/13/2024 7:38:00 PM, 9.70181179046631
5/13/2024 3:39:00 PM, 5/13/2024 7:39:00 PM, 9.64440250396729
5/13/2024 3:40:00 PM, 5/13/2024 7:40:00 PM, 9.40428352355957
5/13/2024 3:41:00 PM, 5/13/2024 7:41:00 PM, 9.32189846038818
5/13/2024 3:42:00 PM, 5/13/2024 7:42:00 PM, 9.32875537872314
5/13/2024 3:43:00 PM, 5/13/2024 7:43:00 PM, 9.70526790618896
5/13/2024 3:44:00 PM, 5/13/2024 7:44:00 PM, 10.6227130889893
5/13/2024 3:45:00 PM, 5/13/2024 7:45:00 PM, 10.5845851898193
5/13/2024 3:46:00 PM, 5/13/2024 7:46:00 PM, 9.58801746368408
5/13/2024 3:47:00 PM, 5/13/2024 7:47:00 PM, 9.5331335067749
5/13/2024 3:48:00 PM, 5/13/2024 7:48:00 PM, 9.63122749328613
5/13/2024 3:49:00 PM, 5/13/2024 7:49:00 PM, 9.88460826873779
5/13/2024 3:50:00 PM, 5/13/2024 7:50:00 PM, 9.70064163208008
5/13/2024 3:51:00 PM, 5/13/2024 7:51:00 PM, 9.59602832794189
5/13/2024 3:52:00 PM, 5/13/2024 7:52:00 PM, 10.0011148452759
5/13/2024 3:53:00 PM, 5/13/2024 7:53:00 PM, 10.0617208480835
5/13/2024 3:54:00 PM, 5/13/2024 7:54:00 PM, 10.288480758667
5/13/2024 3:55:00 PM, 5/13/2024 7:55:00 PM, 10.3886709213257
5/13/2024 3:56:00 PM, 5/13/2024 7:56:00 PM, 11.1961479187012
5/13/2024 3:57:00 PM, 5/13/2024 7:57:00 PM, 9.86024284362793
5/13/2024 3:58:00 PM, 5/13/2024 7:58:00 PM, 10.2948846817017
5/13/2024 3:59:00 PM, 5/13/2024 7:59:00 PM, 10.8471717834473
5/13/2024 4:00:00 PM, 5/13/2024 8:00:00 PM, 11.0967969894409
5/13/2024 4:01:00 PM, 5/13/2024 8:01:00 PM, 10.5663061141968
5/13/2024 4:02:00 PM, 5/13/2024 8:02:00 PM, 10.2665405273437
5/13/2024 4:03:00 PM, 5/13/2024 8:03:00 PM, 10.4058809280396
5/13/2024 4:04:00 PM, 5/13/2024 8:04:00 PM, 10.6772050857544
5/13/2024 4:05:00 PM, 5/13/2024 8:05:00 PM, 10.7961978912354
5/13/2024 4:06:00 PM, 5/13/2024 8:06:00 PM, 10.8162288665771
5/13/2024 4:07:00 PM, 5/13/2024 8:07:00 PM, 10.9209241867065
5/13/2024 4:08:00 PM, 5/13/2024 8:08:00 PM, 12.1147899627686
5/13/2024 4:09:00 PM, 5/13/2024 8:09:00 PM, 13.5178699493408
5/13/2024 4:10:00 PM, 5/13/2024 8:10:00 PM, 11.6981410980225
5/13/2024 4:11:00 PM, 5/13/2024 8:11:00 PM, 11.4741268157959
5/13/2024 4:12:00 PM, 5/13/2024 8:12:00 PM, 11.0055818557739
5/13/2024 4:13:00 PM, 5/13/2024 8:13:00 PM, 11.2265748977661
5/13/2024 4:14:00 PM, 5/13/2024 8:14:00 PM, 11.2127752304077
5/13/2024 4:15:00 PM, 5/13/2024 8:15:00 PM, 11.4329328536987
5/13/2024 4:16:00 PM, 5/13/2024 8:16:00 PM, 11.6760873794556
5/13/2024 4:17:00 PM, 5/13/2024 8:17:00 PM, 11.7875671386719
5/13/2024 4:18:00 PM, 5/13/2024 8:18:00 PM, 11.8133964538574
5/13/2024 4:19:00 PM, 5/13/2024 8:19:00 PM, 11.5786046981812
5/13/2024 4:20:00 PM, 5/13/2024 8:20:00 PM, 11.8583374023438
5/13/2024 4:21:00 PM, 5/13/2024 8:21:00 PM, 11.6244564056396
5/13/2024 4:22:00 PM, 5/13/2024 8:22:00 PM, 10.5228137969971
5/13/2024 4:23:00 PM, 5/13/2024 8:23:00 PM, 10.4008264541626
5/13/2024 4:24:00 PM, 5/13/2024 8:24:00 PM, 10.4008264541626
5/13/2024 4:25:00 PM, 5/13/2024 8:25:00 PM, 10.1552200317383
5/13/2024 4:26:00 PM, 5/13/2024 8:26:00 PM, 10.2571859359741
5/13/2024 4:27:00 PM, 5/13/2024 8:27:00 PM, 10.515796661377
5/13/2024 4:28:00 PM, 5/13/2024 8:28:00 PM, 11.2004518508911
5/13/2024 4:29:00 PM, 5/13/2024 8:29:00 PM, 11.9651823043823
5/13/2024 4:30:00 PM, 5/13/2024 8:30:00 PM, 12.5090227127075
5/13/2024 4:31:00 PM, 5/13/2024 8:31:00 PM, 13.8522844314575
5/13/2024 4:32:00 PM, 5/13/2024 8:32:00 PM, 12.8424005508423
5/13/2024 4:33:00 PM, 5/13/2024 8:33:00 PM, 12.5997152328491
5/13/2024 4:34:00 PM, 5/13/2024 8:34:00 PM, 12.5331687927246
5/13/2024 4:35:00 PM, 5/13/2024 8:35:00 PM, 12.1298761367798
5/13/2024 4:36:00 PM, 5/13/2024 8:36:00 PM, 11.4519176483154
5/13/2024 4:37:00 PM, 5/13/2024 8:37:00 PM, 11.7400817871094
5/13/2024 4:38:00 PM, 5/13/2024 8:38:00 PM, 11.9464282989502
5/13/2024 4:39:00 PM, 5/13/2024 8:39:00 PM, 12.1570596694946
5/13/2024 4:40:00 PM, 5/13/2024 8:40:00 PM, 12.0979776382446
5/13/2024 4:41:00 PM, 5/13/2024 8:41:00 PM, 11.2119665145874
5/13/2024 4:42:00 PM, 5/13/2024 8:42:00 PM, 12.033390045166
5/13/2024 4:43:00 PM, 5/13/2024 8:43:00 PM, 11.6495599746704
5/13/2024 4:44:00 PM, 5/13/2024 8:44:00 PM, 12.3628549575806
5/13/2024 4:45:00 PM, 5/13/2024 8:45:00 PM, 11.2426404953003
5/13/2024 4:46:00 PM, 5/13/2024 8:46:00 PM, 11.2046976089478
5/13/2024 4:47:00 PM, 5/13/2024 8:47:00 PM, 11.651707649231
5/13/2024 4:48:00 PM, 5/13/2024 8:48:00 PM, 12.0701570510864
5/13/2024 4:49:00 PM, 5/13/2024 8:49:00 PM, 10.9930238723755
5/13/2024 4:50:00 PM, 5/13/2024 8:50:00 PM, 12.184757232666
5/13/2024 4:51:00 PM, 5/13/2024 8:51:00 PM, 12.3219890594482
5/13/2024 4:52:00 PM, 5/13/2024 8:52:00 PM, 12.1592664718628
5/13/2024 4:53:00 PM, 5/13/2024 8:53:00 PM, 13.6412601470947
5/13/2024 4:54:00 PM, 5/13/2024 8:54:00 PM, 13.2862071990967
5/13/2024 4:55:00 PM, 5/13/2024 8:55:00 PM, 13.930983543396
5/13/2024 4:56:00 PM, 5/13/2024 8:56:00 PM, 14.2133045196533
5/13/2024 4:57:00 PM, 5/13/2024 8:57:00 PM, 13.3898363113403
5/13/2024 4:58:00 PM, 5/13/2024 8:58:00 PM, 12.6318664550781
5/13/2024 4:59:00 PM, 5/13/2024 8:59:00 PM, 12.5498304367065
5/13/2024 5:00:00 PM, 5/13/2024 9:00:00 PM, 12.1248245239258
5/13/2024 5:01:00 PM, 5/13/2024 9:01:00 PM, 12.2522392272949
5/13/2024 5:02:00 PM, 5/13/2024 9:02:00 PM, 11.2707500457764
5/13/2024 5:03:00 PM, 5/13/2024 9:03:00 PM, 11.5693817138672
5/13/2024 5:04:00 PM, 5/13/2024 9:04:00 PM, 12.7411909103394
5/13/2024 5:05:00 PM, 5/13/2024 9:05:00 PM, 13.3993234634399
5/13/2024 5:06:00 PM, 5/13/2024 9:06:00 PM, 14.0868883132935
5/13/2024 5:07:00 PM, 5/13/2024 9:07:00 PM, 14.9562635421753
5/13/2024 5:08:00 PM, 5/13/2024 9:08:00 PM, 12.9906282424927
5/13/2024 5:09:00 PM, 5/13/2024 9:09:00 PM, 12.6311712265015
5/13/2024 5:10:00 PM, 5/13/2024 9:10:00 PM, 12.7820234298706
5/13/2024 5:11:00 PM, 5/13/2024 9:11:00 PM, 13.4270687103271
5/13/2024 5:12:00 PM, 5/13/2024 9:12:00 PM, 13.5808134078979
5/13/2024 5:13:00 PM, 5/13/2024 9:13:00 PM, 13.5748720169067
5/13/2024 5:14:00 PM, 5/13/2024 9:14:00 PM, 13.4995613098145
5/13/2024 5:15:00 PM, 5/13/2024 9:15:00 PM, 15.1159582138062
5/13/2024 5:16:00 PM, 5/13/2024 9:16:00 PM, 14.4297695159912
5/13/2024 5:17:00 PM, 5/13/2024 9:17:00 PM, 14.0606298446655
5/13/2024 5:18:00 PM, 5/13/2024 9:18:00 PM, 13.4841356277466
5/13/2024 5:19:00 PM, 5/13/2024 9:19:00 PM, 13.2580547332764
5/13/2024 5:20:00 PM, 5/13/2024 9:20:00 PM, 12.9002857208252
5/13/2024 5:21:00 PM, 5/13/2024 9:21:00 PM, 13.4009780883789
5/13/2024 5:22:00 PM, 5/13/2024 9:22:00 PM, 13.5824289321899
5/13/2024 5:23:00 PM, 5/13/2024 9:23:00 PM, 13.7249698638916
5/13/2024 5:24:00 PM, 5/13/2024 9:24:00 PM, 13.7058582305908
5/13/2024 5:25:00 PM, 5/13/2024 9:25:00 PM, 13.7058582305908
5/13/2024 5:26:00 PM, 5/13/2024 9:26:00 PM, 14.887318611145
5/13/2024 5:27:00 PM, 5/13/2024 9:27:00 PM, 13.7824010848999
5/13/2024 5:28:00 PM, 5/13/2024 9:28:00 PM, 13.1441316604614
5/13/2024 5:29:00 PM, 5/13/2024 9:29:00 PM, 13.2711658477783
5/13/2024 5:30:00 PM, 5/13/2024 9:30:00 PM, 13.870719909668
5/13/2024 5:31:00 PM, 5/13/2024 9:31:00 PM, 13.9003257751465
5/13/2024 5:32:00 PM, 5/13/2024 9:32:00 PM, 13.9323415756226
5/13/2024 5:33:00 PM, 5/13/2024 9:33:00 PM, 13.9259967803955
5/13/2024 5:34:00 PM, 5/13/2024 9:34:00 PM, 14.2463455200195
5/13/2024 5:35:00 PM, 5/13/2024 9:35:00 PM, 14.2445669174194
5/13/2024 5:36:00 PM, 5/13/2024 9:36:00 PM, 14.45237159729
5/13/2024 5:37:00 PM, 5/13/2024 9:37:00 PM, 14.3905038833618
5/13/2024 5:38:00 PM, 5/13/2024 9:38:00 PM, 13.8644504547119
5/13/2024 5:39:00 PM, 5/13/2024 9:39:00 PM, 15.1656713485718
5/13/2024 5:40:00 PM, 5/13/2024 9:40:00 PM, 15.5855751037598
5/13/2024 5:41:00 PM, 5/13/2024 9:41:00 PM, 15.8722333908081
5/13/2024 5:42:00 PM, 5/13/2024 9:42:00 PM, 15.1606178283691
5/13/2024 5:43:00 PM, 5/13/2024 9:43:00 PM, 15.4722671508789
5/13/2024 5:44:00 PM, 5/13/2024 9:44:00 PM, 16.6577968597412
5/13/2024 5:45:00 PM, 5/13/2024 9:45:00 PM, 17.0817031860352
5/13/2024 5:46:00 PM, 5/13/2024 9:46:00 PM, 16.2258129119873
5/13/2024 5:47:00 PM, 5/13/2024 9:47:00 PM, 15.3691425323486
5/13/2024 5:48:00 PM, 5/13/2024 9:48:00 PM, 15.2956686019897
5/13/2024 5:49:00 PM, 5/13/2024 9:49:00 PM, 15.4487657546997
5/13/2024 5:50:00 PM, 5/13/2024 9:50:00 PM, 16.0665340423584
5/13/2024 5:51:00 PM, 5/13/2024 9:51:00 PM, 16.953254699707
5/13/2024 5:52:00 PM, 5/13/2024 9:52:00 PM, 17.4084453582764
5/13/2024 5:53:00 PM, 5/13/2024 9:53:00 PM, 16.9122829437256
5/13/2024 5:54:00 PM, 5/13/2024 9:54:00 PM, 16.7923030853271
5/13/2024 5:55:00 PM, 5/13/2024 9:55:00 PM, 16.7894248962402
5/13/2024 5:56:00 PM, 5/13/2024 9:56:00 PM, 17.1465797424316
5/13/2024 5:57:00 PM, 5/13/2024 9:57:00 PM, 17.7252464294434
5/13/2024 5:58:00 PM, 5/13/2024 9:58:00 PM, 17.8311557769775
5/13/2024 5:59:00 PM, 5/13/2024 9:59:00 PM, 18.0026683807373
5/13/2024 6:00:00 PM, 5/13/2024 10:00:00 PM, 18.3473014831543
5/13/2024 6:01:00 PM, 5/13/2024 10:01:00 PM, 18.2371006011963
5/13/2024 6:02:00 PM, 5/13/2024 10:02:00 PM, 18.8306751251221
5/13/2024 6:03:00 PM, 5/13/2024 10:03:00 PM, 19.0454349517822
5/13/2024 6:04:00 PM, 5/13/2024 10:04:00 PM, 16.8738651275635
5/13/2024 6:05:00 PM, 5/13/2024 10:05:00 PM, 17.0654888153076
5/13/2024 6:06:00 PM, 5/13/2024 10:06:00 PM, 17.42262840271
5/13/2024 6:07:00 PM, 5/13/2024 10:07:00 PM, 16.8696174621582
5/13/2024 6:08:00 PM, 5/13/2024 10:08:00 PM, 16.9137725830078
5/13/2024 6:09:00 PM, 5/13/2024 10:09:00 PM, 17.6532516479492
5/13/2024 6:10:00 PM, 5/13/2024 10:10:00 PM, 17.6084098815918
5/13/2024 6:11:00 PM, 5/13/2024 10:11:00 PM, 17.8436012268066
5/13/2024 6:12:00 PM, 5/13/2024 10:12:00 PM, 17.8756618499756
5/13/2024 6:13:00 PM, 5/13/2024 10:13:00 PM, 17.9246063232422
5/13/2024 6:14:00 PM, 5/13/2024 10:14:00 PM, 17.7973289489746
5/13/2024 6:15:00 PM, 5/13/2024 10:15:00 PM, 18.5729007720947
5/13/2024 6:16:00 PM, 5/13/2024 10:16:00 PM, 19.5630664825439
5/13/2024 6:17:00 PM, 5/13/2024 10:17:00 PM, 19.8053760528564
5/13/2024 6:18:00 PM, 5/13/2024 10:18:00 PM, 19.6003074645996
5/13/2024 6:19:00 PM, 5/13/2024 10:19:00 PM, 18.8463344573975
5/13/2024 6:20:00 PM, 5/13/2024 10:20:00 PM, 18.6948127746582
5/13/2024 6:21:00 PM, 5/13/2024 10:21:00 PM, 18.0566177368164
5/13/2024 6:22:00 PM, 5/13/2024 10:22:00 PM, 17.4069900512695
5/13/2024 6:23:00 PM, 5/13/2024 10:23:00 PM, 16.6988620758057
5/13/2024 6:24:00 PM, 5/13/2024 10:24:00 PM, 16.1321392059326
5/13/2024 6:25:00 PM, 5/13/2024 10:25:00 PM, 16.029016494751
5/13/2024 6:26:00 PM, 5/13/2024 10:26:00 PM, 16.029016494751
5/13/2024 6:27:00 PM, 5/13/2024 10:27:00 PM, 15.7677230834961
5/13/2024 6:28:00 PM, 5/13/2024 10:28:00 PM, 14.457013130188
5/13/2024 6:29:00 PM, 5/13/2024 10:29:00 PM, 14.3735837936401
5/13/2024 6:30:00 PM, 5/13/2024 10:30:00 PM, 13.6464099884033
5/13/2024 6:31:00 PM, 5/13/2024 10:31:00 PM, 13.6319856643677
5/13/2024 6:32:00 PM, 5/13/2024 10:32:00 PM, 13.5844430923462
5/13/2024 6:33:00 PM, 5/13/2024 10:33:00 PM, 14.0015439987183
5/13/2024 6:34:00 PM, 5/13/2024 10:34:00 PM, 14.7316284179687
5/13/2024 6:35:00 PM, 5/13/2024 10:35:00 PM, 14.0831823348999
5/13/2024 6:36:00 PM, 5/13/2024 10:36:00 PM, 14.3630485534668
5/13/2024 6:37:00 PM, 5/13/2024 10:37:00 PM, 15.0533275604248
5/13/2024 6:38:00 PM, 5/13/2024 10:38:00 PM, 14.8908071517944
5/13/2024 6:39:00 PM, 5/13/2024 10:39:00 PM, 15.3427972793579
5/13/2024 6:40:00 PM, 5/13/2024 10:40:00 PM, 15.7818555831909
5/13/2024 6:41:00 PM, 5/13/2024 10:41:00 PM, 16.4500865936279
5/13/2024 6:42:00 PM, 5/13/2024 10:42:00 PM, 16.6235675811768
5/13/2024 6:43:00 PM, 5/13/2024 10:43:00 PM, 16.4321269989014
5/13/2024 6:44:00 PM, 5/13/2024 10:44:00 PM, 16.9778823852539
5/13/2024 6:45:00 PM, 5/13/2024 10:45:00 PM, 16.6516628265381
5/13/2024 6:46:00 PM, 5/13/2024 10:46:00 PM, 16.5593929290771
5/13/2024 6:47:00 PM, 5/13/2024 10:47:00 PM, 15.6493911743164
5/13/2024 6:48:00 PM, 5/13/2024 10:48:00 PM, 15.4646301269531
5/13/2024 6:49:00 PM, 5/13/2024 10:49:00 PM, 15.8789672851562
5/13/2024 6:50:00 PM, 5/13/2024 10:50:00 PM, 14.2269849777222
5/13/2024 6:51:00 PM, 5/13/2024 10:51:00 PM, 14.1186265945435
5/13/2024 6:52:00 PM, 5/13/2024 10:52:00 PM, 14.4236240386963
5/13/2024 6:53:00 PM, 5/13/2024 10:53:00 PM, 14.2382917404175
5/13/2024 6:54:00 PM, 5/13/2024 10:54:00 PM, 14.1195955276489
5/13/2024 6:55:00 PM, 5/13/2024 10:55:00 PM, 13.948166847229
5/13/2024 6:56:00 PM, 5/13/2024 10:56:00 PM, 13.7281513214111
5/13/2024 6:57:00 PM, 5/13/2024 10:57:00 PM, 13.3480253219604
5/13/2024 6:58:00 PM, 5/13/2024 10:58:00 PM, 13.2738313674927
5/13/2024 6:59:00 PM, 5/13/2024 10:59:00 PM, 13.5145397186279
5/13/2024 7:00:00 PM, 5/13/2024 11:00:00 PM, 14.2814283370972
5/13/2024 7:01:00 PM, 5/13/2024 11:01:00 PM, 14.6559228897095
5/13/2024 7:02:00 PM, 5/13/2024 11:02:00 PM, 15.0062704086304
5/13/2024 7:03:00 PM, 5/13/2024 11:03:00 PM, 14.0662803649902
5/13/2024 7:04:00 PM, 5/13/2024 11:04:00 PM, 13.2706604003906
5/13/2024 7:05:00 PM, 5/13/2024 11:05:00 PM, 13.7260160446167
5/13/2024 7:06:00 PM, 5/13/2024 11:06:00 PM, 13.8273801803589
5/13/2024 7:07:00 PM, 5/13/2024 11:07:00 PM, 14.8626556396484
5/13/2024 7:08:00 PM, 5/13/2024 11:08:00 PM, 15.2069463729858
5/13/2024 7:09:00 PM, 5/13/2024 11:09:00 PM, 15.5039463043213
5/13/2024 7:10:00 PM, 5/13/2024 11:10:00 PM, 16.2740306854248
5/13/2024 7:11:00 PM, 5/13/2024 11:11:00 PM, 16.250846862793
5/13/2024 7:12:00 PM, 5/13/2024 11:12:00 PM, 16.4761085510254
5/13/2024 7:13:00 PM, 5/13/2024 11:13:00 PM, 16.4642734527588
5/13/2024 7:14:00 PM, 5/13/2024 11:14:00 PM, 16.3446502685547
5/13/2024 7:15:00 PM, 5/13/2024 11:15:00 PM, 16.3082427978516
5/13/2024 7:16:00 PM, 5/13/2024 11:16:00 PM, 16.1348571777344
5/13/2024 7:17:00 PM, 5/13/2024 11:17:00 PM, 17.2504444122314
5/13/2024 7:18:00 PM, 5/13/2024 11:18:00 PM, 18.9125480651855
5/13/2024 7:19:00 PM, 5/13/2024 11:19:00 PM, 16.5094738006592
5/13/2024 7:20:00 PM, 5/13/2024 11:20:00 PM, 16.2340393066406
5/13/2024 7:21:00 PM, 5/13/2024 11:21:00 PM, 15.6078100204468
5/13/2024 7:22:00 PM, 5/13/2024 11:22:00 PM, 15.5034084320068
5/13/2024 7:23:00 PM, 5/13/2024 11:23:00 PM, 15.8401346206665
5/13/2024 7:24:00 PM, 5/13/2024 11:24:00 PM, 15.7688064575195
5/13/2024 7:25:00 PM, 5/13/2024 11:25:00 PM, 15.3958711624146
5/13/2024 7:26:00 PM, 5/13/2024 11:26:00 PM, 15.1612644195557
5/13/2024 7:27:00 PM, 5/13/2024 11:27:00 PM, 15.1612644195557
5/13/2024 7:28:00 PM, 5/13/2024 11:28:00 PM, 15.4694299697876
5/13/2024 7:29:00 PM, 5/13/2024 11:29:00 PM, 15.7497873306274
5/13/2024 7:30:00 PM, 5/13/2024 11:30:00 PM, 15.7886819839478
5/13/2024 7:31:00 PM, 5/13/2024 11:31:00 PM, 16.1910724639893
5/13/2024 7:32:00 PM, 5/13/2024 11:32:00 PM, 15.4534730911255
5/13/2024 7:33:00 PM, 5/13/2024 11:33:00 PM, 14.7348051071167
5/13/2024 7:34:00 PM, 5/13/2024 11:34:00 PM, 14.2027568817139
5/13/2024 7:35:00 PM, 5/13/2024 11:35:00 PM, 13.7889842987061
5/13/2024 7:36:00 PM, 5/13/2024 11:36:00 PM, 13.3631649017334
5/13/2024 7:37:00 PM, 5/13/2024 11:37:00 PM, 13.5807313919067
5/13/2024 7:38:00 PM, 5/13/2024 11:38:00 PM, 13.6287670135498
5/13/2024 7:39:00 PM, 5/13/2024 11:39:00 PM, 13.6172046661377
5/13/2024 7:40:00 PM, 5/13/2024 11:40:00 PM, 13.5346307754517
5/13/2024 7:41:00 PM, 5/13/2024 11:41:00 PM, 13.3222246170044
5/13/2024 7:42:00 PM, 5/13/2024 11:42:00 PM, 13.4918489456177
5/13/2024 7:43:00 PM, 5/13/2024 11:43:00 PM, 13.9681997299194
5/13/2024 7:44:00 PM, 5/13/2024 11:44:00 PM, 14.4891242980957
5/13/2024 7:45:00 PM, 5/13/2024 11:45:00 PM, 14.5941867828369
5/13/2024 7:46:00 PM, 5/13/2024 11:46:00 PM, 13.7370014190674
5/13/2024 7:47:00 PM, 5/13/2024 11:47:00 PM, 14.1959991455078
5/13/2024 7:48:00 PM, 5/13/2024 11:48:00 PM, 14.100887298584
5/13/2024 7:49:00 PM, 5/13/2024 11:49:00 PM, 13.9819679260254
5/13/2024 7:50:00 PM, 5/13/2024 11:50:00 PM, 13.7939424514771
5/13/2024 7:51:00 PM, 5/13/2024 11:51:00 PM, 14.1022834777832
5/13/2024 7:52:00 PM, 5/13/2024 11:52:00 PM, 14.6293668746948
5/13/2024 7:53:00 PM, 5/13/2024 11:53:00 PM, 15.7042646408081
5/13/2024 7:54:00 PM, 5/13/2024 11:54:00 PM, 15.547872543335
5/13/2024 7:55:00 PM, 5/13/2024 11:55:00 PM, 15.8555250167847
5/13/2024 7:56:00 PM, 5/13/2024 11:56:00 PM, 15.5404987335205
5/13/2024 7:57:00 PM, 5/13/2024 11:57:00 PM, 15.5716361999512
5/13/2024 7:58:00 PM, 5/13/2024 11:58:00 PM, 16.0823783874512
5/13/2024 7:59:00 PM, 5/13/2024 11:59:00 PM, 15.1011962890625
5/13/2024 8:00:00 PM, 5/14/2024 12:00:00 AM, 15.1296167373657
5/13/2024 8:01:00 PM, 5/14/2024 12:01:00 AM, 14.8782148361206
5/13/2024 8:02:00 PM, 5/14/2024 12:02:00 AM, 15.0107412338257
5/13/2024 8:03:00 PM, 5/14/2024 12:03:00 AM, 14.4593505859375
5/13/2024 8:04:00 PM, 5/14/2024 12:04:00 AM, 13.708532333374
5/13/2024 8:05:00 PM, 5/14/2024 12:05:00 AM, 13.7571611404419
5/13/2024 8:06:00 PM, 5/14/2024 12:06:00 AM, 13.9167747497559
5/13/2024 8:07:00 PM, 5/14/2024 12:07:00 AM, 13.6704349517822
5/13/2024 8:08:00 PM, 5/14/2024 12:08:00 AM, 13.474949836731
5/13/2024 8:09:00 PM, 5/14/2024 12:09:00 AM, 13.7517595291138
5/13/2024 8:10:00 PM, 5/14/2024 12:10:00 AM, 14.0436239242554
5/13/2024 8:11:00 PM, 5/14/2024 12:11:00 AM, 14.7328901290894
5/13/2024 8:12:00 PM, 5/14/2024 12:12:00 AM, 14.461275100708
5/13/2024 8:13:00 PM, 5/14/2024 12:13:00 AM, 14.5952978134155
5/13/2024 8:14:00 PM, 5/14/2024 12:14:00 AM, 14.4068698883057
5/13/2024 8:15:00 PM, 5/14/2024 12:15:00 AM, 14.8243951797485
5/13/2024 8:16:00 PM, 5/14/2024 12:16:00 AM, 14.8182516098022
5/13/2024 8:17:00 PM, 5/14/2024 12:17:00 AM, 15.1072206497192
5/13/2024 8:18:00 PM, 5/14/2024 12:18:00 AM, 15.231014251709
5/13/2024 8:19:00 PM, 5/14/2024 12:19:00 AM, 14.5008716583252
5/13/2024 8:20:00 PM, 5/14/2024 12:20:00 AM, 13.9728937149048
5/13/2024 8:21:00 PM, 5/14/2024 12:21:00 AM, 14.5912981033325
5/13/2024 8:22:00 PM, 5/14/2024 12:22:00 AM, 14.840030670166
5/13/2024 8:23:00 PM, 5/14/2024 12:23:00 AM, 14.8902597427368
5/13/2024 8:24:00 PM, 5/14/2024 12:24:00 AM, 15.1679162979126
5/13/2024 8:25:00 PM, 5/14/2024 12:25:00 AM, 14.8014841079712
5/13/2024 8:26:00 PM, 5/14/2024 12:26:00 AM, 14.6726016998291
5/13/2024 8:27:00 PM, 5/14/2024 12:27:00 AM, 13.9842157363892
5/13/2024 8:28:00 PM, 5/14/2024 12:28:00 AM, 13.9842157363892
5/13/2024 8:29:00 PM, 5/14/2024 12:29:00 AM, 13.8239164352417
5/13/2024 8:30:00 PM, 5/14/2024 12:30:00 AM, 13.7986812591553
5/13/2024 8:31:00 PM, 5/14/2024 12:31:00 AM, 12.9230499267578
5/13/2024 8:32:00 PM, 5/14/2024 12:32:00 AM, 11.627742767334
5/13/2024 8:33:00 PM, 5/14/2024 12:33:00 AM, 11.401725769043
5/13/2024 8:34:00 PM, 5/14/2024 12:34:00 AM, 11.2996444702148
5/13/2024 8:35:00 PM, 5/14/2024 12:35:00 AM, 11.2256917953491
5/13/2024 8:36:00 PM, 5/14/2024 12:36:00 AM, 11.0119619369507
5/13/2024 8:37:00 PM, 5/14/2024 12:37:00 AM, 11.0344829559326
5/13/2024 8:38:00 PM, 5/14/2024 12:38:00 AM, 11.1467628479004
5/13/2024 8:39:00 PM, 5/14/2024 12:39:00 AM, 11.1968250274658
5/13/2024 8:40:00 PM, 5/14/2024 12:40:00 AM, 11.3030242919922
5/13/2024 8:41:00 PM, 5/14/2024 12:41:00 AM, 12.8321952819824
5/13/2024 8:42:00 PM, 5/14/2024 12:42:00 AM, 13.3350172042847
5/13/2024 8:43:00 PM, 5/14/2024 12:43:00 AM, 14.7060537338257
5/13/2024 8:44:00 PM, 5/14/2024 12:44:00 AM, 15.588002204895
5/13/2024 8:45:00 PM, 5/14/2024 12:45:00 AM, 16.3240604400635
5/13/2024 8:46:00 PM, 5/14/2024 12:46:00 AM, 15.9982748031616
5/13/2024 8:47:00 PM, 5/14/2024 12:47:00 AM, 16.0486469268799
5/13/2024 8:48:00 PM, 5/14/2024 12:48:00 AM, 16.1329479217529
5/13/2024 8:49:00 PM, 5/14/2024 12:49:00 AM, 16.1984176635742
5/13/2024 8:50:00 PM, 5/14/2024 12:50:00 AM, 16.8748664855957
5/13/2024 8:51:00 PM, 5/14/2024 12:51:00 AM, 16.6045398712158
5/13/2024 8:52:00 PM, 5/14/2024 12:52:00 AM, 17.0069274902344
5/13/2024 8:53:00 PM, 5/14/2024 12:53:00 AM, 16.6926879882812
5/13/2024 8:54:00 PM, 5/14/2024 12:54:00 AM, 16.4997100830078
5/13/2024 8:55:00 PM, 5/14/2024 12:55:00 AM, 16.5258274078369
5/13/2024 8:56:00 PM, 5/14/2024 12:56:00 AM, 16.2008781433105
5/13/2024 8:57:00 PM, 5/14/2024 12:57:00 AM, 16.0014057159424
5/13/2024 8:58:00 PM, 5/14/2024 12:58:00 AM, 15.967586517334
5/13/2024 8:59:00 PM, 5/14/2024 12:59:00 AM, 15.6316289901733
5/13/2024 9:00:00 PM, 5/14/2024 1:00:00 AM, 15.2430543899536
5/13/2024 9:01:00 PM, 5/14/2024 1:01:00 AM, 15.3642416000366
5/13/2024 9:02:00 PM, 5/14/2024 1:02:00 AM, 15.3410968780518
5/13/2024 9:03:00 PM, 5/14/2024 1:03:00 AM, 15.7113666534424
5/13/2024 9:04:00 PM, 5/14/2024 1:04:00 AM, 15.6886291503906
5/13/2024 9:05:00 PM, 5/14/2024 1:05:00 AM, 15.3735246658325
5/13/2024 9:06:00 PM, 5/14/2024 1:06:00 AM, 15.4667625427246
5/13/2024 9:07:00 PM, 5/14/2024 1:07:00 AM, 15.669093132019
5/13/2024 9:08:00 PM, 5/14/2024 1:08:00 AM, 16.8712615966797
5/13/2024 9:09:00 PM, 5/14/2024 1:09:00 AM, 17.2357120513916
5/13/2024 9:10:00 PM, 5/14/2024 1:10:00 AM, 17.6792774200439
5/13/2024 9:11:00 PM, 5/14/2024 1:11:00 AM, 17.5086841583252
5/13/2024 9:12:00 PM, 5/14/2024 1:12:00 AM, 18.219295501709
5/13/2024 9:13:00 PM, 5/14/2024 1:13:00 AM, 16.6345844268799
5/13/2024 9:14:00 PM, 5/14/2024 1:14:00 AM, 16.4476203918457
5/13/2024 9:15:00 PM, 5/14/2024 1:15:00 AM, 15.0995817184448
5/13/2024 9:16:00 PM, 5/14/2024 1:16:00 AM, 14.4946565628052
5/13/2024 9:17:00 PM, 5/14/2024 1:17:00 AM, 14.150559425354
5/13/2024 9:18:00 PM, 5/14/2024 1:18:00 AM, 14.1884460449219
5/13/2024 9:19:00 PM, 5/14/2024 1:19:00 AM, 15.1757287979126
5/13/2024 9:20:00 PM, 5/14/2024 1:20:00 AM, 15.5255899429321
5/13/2024 9:21:00 PM, 5/14/2024 1:21:00 AM, 15.1762104034424
5/13/2024 9:22:00 PM, 5/14/2024 1:22:00 AM, 14.4501943588257
5/13/2024 9:23:00 PM, 5/14/2024 1:23:00 AM, 14.5658931732178
5/13/2024 9:24:00 PM, 5/14/2024 1:24:00 AM, 16.5045700073242
5/13/2024 9:25:00 PM, 5/14/2024 1:25:00 AM, 14.7540550231934
5/13/2024 9:26:00 PM, 5/14/2024 1:26:00 AM, 14.1932353973389
5/13/2024 9:27:00 PM, 5/14/2024 1:27:00 AM, 13.0813770294189
5/13/2024 9:28:00 PM, 5/14/2024 1:28:00 AM, 13.1130142211914
5/13/2024 9:29:00 PM, 5/14/2024 1:29:00 AM, 13.1130142211914
5/13/2024 9:30:00 PM, 5/14/2024 1:30:00 AM, 13.2395343780518
5/13/2024 9:31:00 PM, 5/14/2024 1:31:00 AM, 13.9781532287598
5/13/2024 9:32:00 PM, 5/14/2024 1:32:00 AM, 12.459490776062
5/13/2024 9:33:00 PM, 5/14/2024 1:33:00 AM, 12.7673673629761
5/13/2024 9:34:00 PM, 5/14/2024 1:34:00 AM, 12.0063972473145
5/13/2024 9:35:00 PM, 5/14/2024 1:35:00 AM, 11.5229806900024
5/13/2024 9:36:00 PM, 5/14/2024 1:36:00 AM, 12.3398990631104
5/13/2024 9:37:00 PM, 5/14/2024 1:37:00 AM, 13.4985933303833
5/13/2024 9:38:00 PM, 5/14/2024 1:38:00 AM, 13.4382562637329
5/13/2024 9:39:00 PM, 5/14/2024 1:39:00 AM, 11.9719896316528
5/13/2024 9:40:00 PM, 5/14/2024 1:40:00 AM, 11.8481388092041
5/13/2024 9:41:00 PM, 5/14/2024 1:41:00 AM, 11.7273445129395
5/13/2024 9:42:00 PM, 5/14/2024 1:42:00 AM, 11.342490196228
5/13/2024 9:43:00 PM, 5/14/2024 1:43:00 AM, 11.4926614761353
5/13/2024 9:44:00 PM, 5/14/2024 1:44:00 AM, 11.9691686630249
5/13/2024 9:45:00 PM, 5/14/2024 1:45:00 AM, 12.4874897003174
5/13/2024 9:46:00 PM, 5/14/2024 1:46:00 AM, 12.9989776611328
5/13/2024 9:47:00 PM, 5/14/2024 1:47:00 AM, 13.0347471237183
5/13/2024 9:48:00 PM, 5/14/2024 1:48:00 AM, 13.1968946456909
5/13/2024 9:49:00 PM, 5/14/2024 1:49:00 AM, 12.8230876922607
5/13/2024 9:50:00 PM, 5/14/2024 1:50:00 AM, 11.7558078765869
5/13/2024 9:51:00 PM, 5/14/2024 1:51:00 AM, 11.898136138916
5/13/2024 9:52:00 PM, 5/14/2024 1:52:00 AM, 12.5971584320068
5/13/2024 9:53:00 PM, 5/14/2024 1:53:00 AM, 13.4773073196411
5/13/2024 9:54:00 PM, 5/14/2024 1:54:00 AM, 14.4599666595459
5/13/2024 9:55:00 PM, 5/14/2024 1:55:00 AM, 14.3047647476196
5/13/2024 9:56:00 PM, 5/14/2024 1:56:00 AM, 15.0723447799683
5/13/2024 9:57:00 PM, 5/14/2024 1:57:00 AM, 14.9235162734985
5/13/2024 9:58:00 PM, 5/14/2024 1:58:00 AM, 14.7004566192627
5/13/2024 9:59:00 PM, 5/14/2024 1:59:00 AM, 14.809211730957
5/13/2024 10:00:00 PM, 5/14/2024 2:00:00 AM, 14.9577770233154
5/13/2024 10:01:00 PM, 5/14/2024 2:01:00 AM, 14.6175346374512
5/13/2024 10:02:00 PM, 5/14/2024 2:02:00 AM, 13.8786783218384
5/13/2024 10:03:00 PM, 5/14/2024 2:03:00 AM, 13.8084344863892
5/13/2024 10:04:00 PM, 5/14/2024 2:04:00 AM, 13.8801870346069
5/13/2024 10:05:00 PM, 5/14/2024 2:05:00 AM, 14.9004917144775
5/13/2024 10:06:00 PM, 5/14/2024 2:06:00 AM, 16.30979347229
5/13/2024 10:07:00 PM, 5/14/2024 2:07:00 AM, 34.970100402832
5/13/2024 10:08:00 PM, 5/14/2024 2:08:00 AM, 24.5452365875244
5/13/2024 10:09:00 PM, 5/14/2024 2:09:00 AM, 15.8028898239136
5/13/2024 10:10:00 PM, 5/14/2024 2:10:00 AM, 15.0080213546753
5/13/2024 10:11:00 PM, 5/14/2024 2:11:00 AM, 14.0114049911499
5/13/2024 10:12:00 PM, 5/14/2024 2:12:00 AM, 13.2050409317017
5/13/2024 10:13:00 PM, 5/14/2024 2:13:00 AM, 12.2358427047729
5/13/2024 10:14:00 PM, 5/14/2024 2:14:00 AM, 11.2070455551147
5/13/2024 10:15:00 PM, 5/14/2024 2:15:00 AM, 10.968279838562
5/13/2024 10:16:00 PM, 5/14/2024 2:16:00 AM, 10.8050756454468
5/13/2024 10:17:00 PM, 5/14/2024 2:17:00 AM, 11.4709692001343
5/13/2024 10:18:00 PM, 5/14/2024 2:18:00 AM, 11.9658975601196
5/13/2024 10:19:00 PM, 5/14/2024 2:19:00 AM, 10.6784324645996
5/13/2024 10:20:00 PM, 5/14/2024 2:20:00 AM, 9.98007678985596
5/13/2024 10:21:00 PM, 5/14/2024 2:21:00 AM, 11.2477111816406
5/13/2024 10:22:00 PM, 5/14/2024 2:22:00 AM, 11.7649593353271
5/13/2024 10:23:00 PM, 5/14/2024 2:23:00 AM, 12.3445806503296
5/13/2024 10:24:00 PM, 5/14/2024 2:24:00 AM, 12.5595254898071
5/13/2024 10:25:00 PM, 5/14/2024 2:25:00 AM, 13.0152959823608
5/13/2024 10:26:00 PM, 5/14/2024 2:26:00 AM, 12.9088764190674
5/13/2024 10:27:00 PM, 5/14/2024 2:27:00 AM, 12.0185070037842
5/13/2024 10:28:00 PM, 5/14/2024 2:28:00 AM, 11.9669494628906
5/13/2024 10:29:00 PM, 5/14/2024 2:29:00 AM, 10.7151975631714
5/13/2024 10:30:00 PM, 5/14/2024 2:30:00 AM, 10.7151975631714
5/13/2024 10:31:00 PM, 5/14/2024 2:31:00 AM, 10.8321342468262
5/13/2024 10:32:00 PM, 5/14/2024 2:32:00 AM, 13.3804178237915
5/13/2024 10:33:00 PM, 5/14/2024 2:33:00 AM, 12.2905187606812
5/13/2024 10:34:00 PM, 5/14/2024 2:34:00 AM, 12.3599481582642
5/13/2024 10:35:00 PM, 5/14/2024 2:35:00 AM, 11.8214435577393
5/13/2024 10:36:00 PM, 5/14/2024 2:36:00 AM, 11.2939443588257
5/13/2024 10:37:00 PM, 5/14/2024 2:37:00 AM, 11.5387420654297
5/13/2024 10:38:00 PM, 5/14/2024 2:38:00 AM, 11.8892917633057
5/13/2024 10:39:00 PM, 5/14/2024 2:39:00 AM, 11.7455720901489
5/13/2024 10:40:00 PM, 5/14/2024 2:40:00 AM, 11.2928943634033
5/13/2024 10:41:00 PM, 5/14/2024 2:41:00 AM, 11.7517700195313
5/13/2024 10:42:00 PM, 5/14/2024 2:42:00 AM, 11.9200572967529
5/13/2024 10:43:00 PM, 5/14/2024 2:43:00 AM, 11.5228185653687
5/13/2024 10:44:00 PM, 5/14/2024 2:44:00 AM, 12.1828565597534
5/13/2024 10:45:00 PM, 5/14/2024 2:45:00 AM, 13.1514081954956
5/13/2024 10:46:00 PM, 5/14/2024 2:46:00 AM, 13.5406484603882
5/13/2024 10:47:00 PM, 5/14/2024 2:47:00 AM, 13.6082754135132
5/13/2024 10:48:00 PM, 5/14/2024 2:48:00 AM, 13.6638927459717
5/13/2024 10:49:00 PM, 5/14/2024 2:49:00 AM, 13.3807249069214
5/13/2024 10:50:00 PM, 5/14/2024 2:50:00 AM, 12.4448080062866
5/13/2024 10:51:00 PM, 5/14/2024 2:51:00 AM, 12.7148895263672
5/13/2024 10:52:00 PM, 5/14/2024 2:52:00 AM, 13.080096244812
5/13/2024 10:53:00 PM, 5/14/2024 2:53:00 AM, 12.0220804214478
5/13/2024 10:54:00 PM, 5/14/2024 2:54:00 AM, 11.8580265045166
5/13/2024 10:55:00 PM, 5/14/2024 2:55:00 AM, 11.6834754943848
5/13/2024 10:56:00 PM, 5/14/2024 2:56:00 AM, 12.4365329742432
5/13/2024 10:57:00 PM, 5/14/2024 2:57:00 AM, 12.9326763153076
5/13/2024 10:58:00 PM, 5/14/2024 2:58:00 AM, 13.3077516555786
5/13/2024 10:59:00 PM, 5/14/2024 2:59:00 AM, 12.4621257781982
5/13/2024 11:00:00 PM, 5/14/2024 3:00:00 AM, 11.9744529724121
5/13/2024 11:01:00 PM, 5/14/2024 3:01:00 AM, 12.8146619796753
5/13/2024 11:02:00 PM, 5/14/2024 3:02:00 AM, 11.8642644882202
5/13/2024 11:03:00 PM, 5/14/2024 3:03:00 AM, 11.7773170471191
5/13/2024 11:04:00 PM, 5/14/2024 3:04:00 AM, 11.8904943466187
5/13/2024 11:05:00 PM, 5/14/2024 3:05:00 AM, 12.6481647491455
5/13/2024 11:06:00 PM, 5/14/2024 3:06:00 AM, 13.2015104293823
5/13/2024 11:07:00 PM, 5/14/2024 3:07:00 AM, 14.2378282546997
5/13/2024 11:08:00 PM, 5/14/2024 3:08:00 AM, 14.8583297729492
5/13/2024 11:09:00 PM, 5/14/2024 3:09:00 AM, 14.9871578216553
5/13/2024 11:10:00 PM, 5/14/2024 3:10:00 AM, 15.6924886703491
5/13/2024 11:11:00 PM, 5/14/2024 3:11:00 AM, 16.7759323120117
5/13/2024 11:12:00 PM, 5/14/2024 3:12:00 AM, 17.0723819732666
5/13/2024 11:13:00 PM, 5/14/2024 3:13:00 AM, 15.0406675338745
5/13/2024 11:14:00 PM, 5/14/2024 3:14:00 AM, 14.1424951553345
5/13/2024 11:15:00 PM, 5/14/2024 3:15:00 AM, 13.5271940231323
5/13/2024 11:16:00 PM, 5/14/2024 3:16:00 AM, 12.6040773391724
5/13/2024 11:17:00 PM, 5/14/2024 3:17:00 AM, 13.1612367630005
5/13/2024 11:18:00 PM, 5/14/2024 3:18:00 AM, 14.101243019104
5/13/2024 11:19:00 PM, 5/14/2024 3:19:00 AM, 15.0340118408203
5/13/2024 11:20:00 PM, 5/14/2024 3:20:00 AM, 15.4825572967529
5/13/2024 11:21:00 PM, 5/14/2024 3:21:00 AM, 15.5223693847656
5/13/2024 11:22:00 PM, 5/14/2024 3:22:00 AM, 15.1641416549683
5/13/2024 11:23:00 PM, 5/14/2024 3:23:00 AM, 15.6936120986938
5/13/2024 11:24:00 PM, 5/14/2024 3:24:00 AM, 14.8543138504028
5/13/2024 11:25:00 PM, 5/14/2024 3:25:00 AM, 13.6294002532959
5/13/2024 11:26:00 PM, 5/14/2024 3:26:00 AM, 13.5219583511353
5/13/2024 11:27:00 PM, 5/14/2024 3:27:00 AM, 13.5299291610718
5/13/2024 11:28:00 PM, 5/14/2024 3:28:00 AM, 13.3552808761597
5/13/2024 11:29:00 PM, 5/14/2024 3:29:00 AM, 13.9438209533691
5/13/2024 11:30:00 PM, 5/14/2024 3:30:00 AM, 14.2755680084229
5/13/2024 11:31:00 PM, 5/14/2024 3:31:00 AM, 14.2755680084229
5/13/2024 11:32:00 PM, 5/14/2024 3:32:00 AM, 14.2755680084229
5/13/2024 11:33:00 PM, 5/14/2024 3:33:00 AM, 14.2002487182617
5/13/2024 11:34:00 PM, 5/14/2024 3:34:00 AM, 15.3004379272461
5/13/2024 11:35:00 PM, 5/14/2024 3:35:00 AM, 15.35426902771
5/13/2024 11:36:00 PM, 5/14/2024 3:36:00 AM, 14.2644567489624
5/13/2024 11:37:00 PM, 5/14/2024 3:37:00 AM, 13.6821117401123
5/13/2024 11:38:00 PM, 5/14/2024 3:38:00 AM, 13.3878898620605
5/13/2024 11:39:00 PM, 5/14/2024 3:39:00 AM, 13.5161333084106
5/13/2024 11:40:00 PM, 5/14/2024 3:40:00 AM, 14.4131298065186
5/13/2024 11:41:00 PM, 5/14/2024 3:41:00 AM, 15.2197132110596
5/13/2024 11:42:00 PM, 5/14/2024 3:42:00 AM, 15.7575607299805
5/13/2024 11:43:00 PM, 5/14/2024 3:43:00 AM, 14.9044637680054
5/13/2024 11:44:00 PM, 5/14/2024 3:44:00 AM, 14.9037685394287
5/13/2024 11:45:00 PM, 5/14/2024 3:45:00 AM, 14.5103187561035
5/13/2024 11:46:00 PM, 5/14/2024 3:46:00 AM, 14.4295425415039
5/13/2024 11:47:00 PM, 5/14/2024 3:47:00 AM, 14.1877374649048
5/13/2024 11:48:00 PM, 5/14/2024 3:48:00 AM, 14.3192644119263
5/13/2024 11:49:00 PM, 5/14/2024 3:49:00 AM, 13.8320407867432
5/13/2024 11:50:00 PM, 5/14/2024 3:50:00 AM, 14.0267171859741
5/13/2024 11:51:00 PM, 5/14/2024 3:51:00 AM, 14.6124715805054
5/13/2024 11:52:00 PM, 5/14/2024 3:52:00 AM, 14.6809883117676
5/13/2024 11:53:00 PM, 5/14/2024 3:53:00 AM, 14.4023504257202
5/13/2024 11:54:00 PM, 5/14/2024 3:54:00 AM, 15.2971143722534
5/13/2024 11:55:00 PM, 5/14/2024 3:55:00 AM, 16.0873870849609
5/13/2024 11:56:00 PM, 5/14/2024 3:56:00 AM, 15.7938318252563
5/13/2024 11:57:00 PM, 5/14/2024 3:57:00 AM, 15.4805498123169
5/13/2024 11:58:00 PM, 5/14/2024 3:58:00 AM, 15.0033369064331
5/13/2024 11:59:00 PM, 5/14/2024 3:59:00 AM, 14.7958765029907
5/14/2024 12:00:00 AM, 5/14/2024 4:00:00 AM, 15.8006410598755
5/14/2024 12:01:00 AM, 5/14/2024 4:01:00 AM, 16.2674369812012
5/14/2024 12:02:00 AM, 5/14/2024 4:02:00 AM, 16.090763092041
5/14/2024 12:03:00 AM, 5/14/2024 4:03:00 AM, 14.9081602096558
5/14/2024 12:04:00 AM, 5/14/2024 4:04:00 AM, 15.8559036254883
5/14/2024 12:05:00 AM, 5/14/2024 4:05:00 AM, 15.1618251800537
5/14/2024 12:06:00 AM, 5/14/2024 4:06:00 AM, 16.6482067108154
5/14/2024 12:07:00 AM, 5/14/2024 4:07:00 AM, 17.3139896392822
5/14/2024 12:08:00 AM, 5/14/2024 4:08:00 AM, 17.3876342773437
5/14/2024 12:09:00 AM, 5/14/2024 4:09:00 AM, 17.025728225708
5/14/2024 12:10:00 AM, 5/14/2024 4:10:00 AM, 16.5191612243652
5/14/2024 12:11:00 AM, 5/14/2024 4:11:00 AM, 16.4533653259277
5/14/2024 12:12:00 AM, 5/14/2024 4:12:00 AM, 16.748197555542
5/14/2024 12:13:00 AM, 5/14/2024 4:13:00 AM, 16.6577434539795
5/14/2024 12:14:00 AM, 5/14/2024 4:14:00 AM, 16.6577091217041
5/14/2024 12:15:00 AM, 5/14/2024 4:15:00 AM, 16.4843578338623
5/14/2024 12:16:00 AM, 5/14/2024 4:16:00 AM, 16.3674602508545
5/14/2024 12:17:00 AM, 5/14/2024 4:17:00 AM, 16.9902000427246
5/14/2024 12:18:00 AM, 5/14/2024 4:18:00 AM, 18.3509254455566
5/14/2024 12:19:00 AM, 5/14/2024 4:19:00 AM, 18.0952301025391
5/14/2024 12:20:00 AM, 5/14/2024 4:20:00 AM, 16.9213218688965
5/14/2024 12:21:00 AM, 5/14/2024 4:21:00 AM, 17.2266635894775
5/14/2024 12:22:00 AM, 5/14/2024 4:22:00 AM, 19.0448055267334
5/14/2024 12:23:00 AM, 5/14/2024 4:23:00 AM, 18.8221492767334
5/14/2024 12:24:00 AM, 5/14/2024 4:24:00 AM, 18.6084976196289
5/14/2024 12:25:00 AM, 5/14/2024 4:25:00 AM, 19.8078002929688
5/14/2024 12:26:00 AM, 5/14/2024 4:26:00 AM, 19.8750476837158
5/14/2024 12:27:00 AM, 5/14/2024 4:27:00 AM, 20.3190536499023
5/14/2024 12:28:00 AM, 5/14/2024 4:28:00 AM, 20.2132682800293
5/14/2024 12:29:00 AM, 5/14/2024 4:29:00 AM, 20.1887702941895
5/14/2024 12:30:00 AM, 5/14/2024 4:30:00 AM, 20.0227088928223
5/14/2024 12:31:00 AM, 5/14/2024 4:31:00 AM, 19.819149017334
5/14/2024 12:32:00 AM, 5/14/2024 4:32:00 AM, 19.8579998016357
5/14/2024 12:33:00 AM, 5/14/2024 4:33:00 AM, 19.8579998016357
5/14/2024 12:34:00 AM, 5/14/2024 4:34:00 AM, 21.0703067779541
5/14/2024 12:35:00 AM, 5/14/2024 4:35:00 AM, 21.8485221862793
5/14/2024 12:36:00 AM, 5/14/2024 4:36:00 AM, 22.177318572998
5/14/2024 12:37:00 AM, 5/14/2024 4:37:00 AM, 22.1114673614502
5/14/2024 12:38:00 AM, 5/14/2024 4:38:00 AM, 21.9762439727783
5/14/2024 12:39:00 AM, 5/14/2024 4:39:00 AM, 22.1655750274658
5/14/2024 12:40:00 AM, 5/14/2024 4:40:00 AM, 22.5114879608154
5/14/2024 12:41:00 AM, 5/14/2024 4:41:00 AM, 23.0507011413574
5/14/2024 12:42:00 AM, 5/14/2024 4:42:00 AM, 23.9412307739258
5/14/2024 12:43:00 AM, 5/14/2024 4:43:00 AM, 24.5844669342041
5/14/2024 12:44:00 AM, 5/14/2024 4:44:00 AM, 24.0106983184814
5/14/2024 12:45:00 AM, 5/14/2024 4:45:00 AM, 23.6633834838867
5/14/2024 12:46:00 AM, 5/14/2024 4:46:00 AM, 23.5058135986328
5/14/2024 12:47:00 AM, 5/14/2024 4:47:00 AM, 23.8412685394287
5/14/2024 12:48:00 AM, 5/14/2024 4:48:00 AM, 23.8739223480225
5/14/2024 12:49:00 AM, 5/14/2024 4:49:00 AM, 25.1117458343506
5/14/2024 12:50:00 AM, 5/14/2024 4:50:00 AM, 27.4673538208008
5/14/2024 12:51:00 AM, 5/14/2024 4:51:00 AM, 26.6566925048828
5/14/2024 12:52:00 AM, 5/14/2024 4:52:00 AM, 26.9922275543213
5/14/2024 12:53:00 AM, 5/14/2024 4:53:00 AM, 26.1639213562012
5/14/2024 12:54:00 AM, 5/14/2024 4:54:00 AM, 27.3874416351318
5/14/2024 12:55:00 AM, 5/14/2024 4:55:00 AM, 30.6268901824951
5/14/2024 12:56:00 AM, 5/14/2024 4:56:00 AM, 29.0704555511475
5/14/2024 12:57:00 AM, 5/14/2024 4:57:00 AM, 30.9098815917969
5/14/2024 12:58:00 AM, 5/14/2024 4:58:00 AM, 30.1594905853271
5/14/2024 12:59:00 AM, 5/14/2024 4:59:00 AM, 29.5354480743408
5/14/2024 1:00:00 AM, 5/14/2024 5:00:00 AM, 29.8284492492676
5/14/2024 1:01:00 AM, 5/14/2024 5:01:00 AM, 29.8977088928223
5/14/2024 1:02:00 AM, 5/14/2024 5:02:00 AM, 30.2240047454834
5/14/2024 1:03:00 AM, 5/14/2024 5:03:00 AM, 29.9644184112549
5/14/2024 1:04:00 AM, 5/14/2024 5:04:00 AM, 29.977783203125
5/14/2024 1:05:00 AM, 5/14/2024 5:05:00 AM, 30.7830677032471
5/14/2024 1:06:00 AM, 5/14/2024 5:06:00 AM, 31.1327610015869
5/14/2024 1:07:00 AM, 5/14/2024 5:07:00 AM, 30.5596370697021
5/14/2024 1:08:00 AM, 5/14/2024 5:08:00 AM, 30.9048461914063
5/14/2024 1:09:00 AM, 5/14/2024 5:09:00 AM, 33.311882019043
5/14/2024 1:10:00 AM, 5/14/2024 5:10:00 AM, 31.9863109588623
5/14/2024 1:11:00 AM, 5/14/2024 5:11:00 AM, 33.2161445617676
5/14/2024 1:12:00 AM, 5/14/2024 5:12:00 AM, 32.4735488891602
5/14/2024 1:13:00 AM, 5/14/2024 5:13:00 AM, 32.5449295043945
5/14/2024 1:14:00 AM, 5/14/2024 5:14:00 AM, 32.6487197875977
5/14/2024 1:15:00 AM, 5/14/2024 5:15:00 AM, 32.365062713623
5/14/2024 1:16:00 AM, 5/14/2024 5:16:00 AM, 32.5446510314941
5/14/2024 1:17:00 AM, 5/14/2024 5:17:00 AM, 32.486385345459
5/14/2024 1:18:00 AM, 5/14/2024 5:18:00 AM, 32.7131652832031
5/14/2024 1:19:00 AM, 5/14/2024 5:19:00 AM, 31.7889652252197
5/14/2024 1:20:00 AM, 5/14/2024 5:20:00 AM, 31.8777713775635
5/14/2024 1:21:00 AM, 5/14/2024 5:21:00 AM, 31.7858772277832
5/14/2024 1:22:00 AM, 5/14/2024 5:22:00 AM, 31.995906829834
5/14/2024 1:23:00 AM, 5/14/2024 5:23:00 AM, 32.1592712402344
5/14/2024 1:24:00 AM, 5/14/2024 5:24:00 AM, 32.5730094909668
5/14/2024 1:25:00 AM, 5/14/2024 5:25:00 AM, 32.5107460021973
5/14/2024 1:26:00 AM, 5/14/2024 5:26:00 AM, 33.3632850646973
5/14/2024 1:27:00 AM, 5/14/2024 5:27:00 AM, 33.1532936096191
5/14/2024 1:28:00 AM, 5/14/2024 5:28:00 AM, 33.2957191467285
5/14/2024 1:29:00 AM, 5/14/2024 5:29:00 AM, 34.2049179077148
5/14/2024 1:30:00 AM, 5/14/2024 5:30:00 AM, 34.0020179748535
5/14/2024 1:31:00 AM, 5/14/2024 5:31:00 AM, 34.6021156311035
5/14/2024 1:32:00 AM, 5/14/2024 5:32:00 AM, 34.9265174865723
5/14/2024 1:33:00 AM, 5/14/2024 5:33:00 AM, 35.1170310974121
5/14/2024 1:34:00 AM, 5/14/2024 5:34:00 AM, 35.1170310974121
5/14/2024 1:35:00 AM, 5/14/2024 5:35:00 AM, 35.3909149169922
5/14/2024 1:36:00 AM, 5/14/2024 5:36:00 AM, 36.6190528869629
5/14/2024 1:37:00 AM, 5/14/2024 5:37:00 AM, 36.3784790039063
5/14/2024 1:38:00 AM, 5/14/2024 5:38:00 AM, 36.1395606994629
5/14/2024 1:39:00 AM, 5/14/2024 5:39:00 AM, 35.0268135070801
5/14/2024 1:40:00 AM, 5/14/2024 5:40:00 AM, 34.9589958190918
5/14/2024 1:41:00 AM, 5/14/2024 5:41:00 AM, 35.9901351928711
5/14/2024 1:42:00 AM, 5/14/2024 5:42:00 AM, 36.2021560668945
5/14/2024 1:43:00 AM, 5/14/2024 5:43:00 AM, 35.7321662902832
5/14/2024 1:44:00 AM, 5/14/2024 5:44:00 AM, 35.9165229797363
5/14/2024 1:45:00 AM, 5/14/2024 5:45:00 AM, 35.396598815918
5/14/2024 1:46:00 AM, 5/14/2024 5:46:00 AM, 34.6566123962402
5/14/2024 1:47:00 AM, 5/14/2024 5:47:00 AM, 33.9420776367188
5/14/2024 1:48:00 AM, 5/14/2024 5:48:00 AM, 34.7211418151855
5/14/2024 1:49:00 AM, 5/14/2024 5:49:00 AM, 34.1578979492187
5/14/2024 1:50:00 AM, 5/14/2024 5:50:00 AM, 34.760814666748
5/14/2024 1:51:00 AM, 5/14/2024 5:51:00 AM, 30.8876667022705
5/14/2024 1:52:00 AM, 5/14/2024 5:52:00 AM, 33.5547332763672
5/14/2024 1:53:00 AM, 5/14/2024 5:53:00 AM, 36.3634071350098
5/14/2024 1:54:00 AM, 5/14/2024 5:54:00 AM, 36.9771614074707
5/14/2024 1:55:00 AM, 5/14/2024 5:55:00 AM, 37.1936988830566
5/14/2024 1:56:00 AM, 5/14/2024 5:56:00 AM, 37.2489204406738
5/14/2024 1:57:00 AM, 5/14/2024 5:57:00 AM, 36.7900657653809
5/14/2024 1:58:00 AM, 5/14/2024 5:58:00 AM, 36.900562286377
5/14/2024 1:59:00 AM, 5/14/2024 5:59:00 AM, 37.7580108642578
5/14/2024 2:00:00 AM, 5/14/2024 6:00:00 AM, 37.9899139404297
5/14/2024 2:01:00 AM, 5/14/2024 6:01:00 AM, 37.774284362793
5/14/2024 2:02:00 AM, 5/14/2024 6:02:00 AM, 37.4190063476563
5/14/2024 2:03:00 AM, 5/14/2024 6:03:00 AM, 37.4710845947266
5/14/2024 2:04:00 AM, 5/14/2024 6:04:00 AM, 37.6075096130371
5/14/2024 2:05:00 AM, 5/14/2024 6:05:00 AM, 37.9197158813477
5/14/2024 2:06:00 AM, 5/14/2024 6:06:00 AM, 38.2417221069336
5/14/2024 2:07:00 AM, 5/14/2024 6:07:00 AM, 37.9533805847168
5/14/2024 2:08:00 AM, 5/14/2024 6:08:00 AM, 37.6374092102051
5/14/2024 2:09:00 AM, 5/14/2024 6:09:00 AM, 37.3900718688965
5/14/2024 2:10:00 AM, 5/14/2024 6:10:00 AM, 37.4851150512695
5/14/2024 2:11:00 AM, 5/14/2024 6:11:00 AM, 30.5146770477295
5/14/2024 2:12:00 AM, 5/14/2024 6:12:00 AM, 31.6386623382568
5/14/2024 2:13:00 AM, 5/14/2024 6:13:00 AM, 31.9943332672119
5/14/2024 2:14:00 AM, 5/14/2024 6:14:00 AM, 29.6710929870605
5/14/2024 2:15:00 AM, 5/14/2024 6:15:00 AM, 35.238941192627
5/14/2024 2:16:00 AM, 5/14/2024 6:16:00 AM, 36.8664054870605
5/14/2024 2:17:00 AM, 5/14/2024 6:17:00 AM, 33.3814163208008
5/14/2024 2:18:00 AM, 5/14/2024 6:18:00 AM, 33.6840438842773
5/14/2024 2:19:00 AM, 5/14/2024 6:19:00 AM, 35.462329864502
5/14/2024 2:20:00 AM, 5/14/2024 6:20:00 AM, 36.8769111633301
5/14/2024 2:21:00 AM, 5/14/2024 6:21:00 AM, 33.5350036621094
5/14/2024 2:22:00 AM, 5/14/2024 6:22:00 AM, 32.3691253662109
5/14/2024 2:23:00 AM, 5/14/2024 6:23:00 AM, 27.8731231689453
5/14/2024 2:24:00 AM, 5/14/2024 6:24:00 AM, 25.4901237487793
5/14/2024 2:25:00 AM, 5/14/2024 6:25:00 AM, 21.3695278167725
5/14/2024 2:26:00 AM, 5/14/2024 6:26:00 AM, 22.1974048614502
5/14/2024 2:27:00 AM, 5/14/2024 6:27:00 AM, 23.1439323425293
5/14/2024 2:28:00 AM, 5/14/2024 6:28:00 AM, 16.942138671875
5/14/2024 2:29:00 AM, 5/14/2024 6:29:00 AM, 14.9443941116333
5/14/2024 2:30:00 AM, 5/14/2024 6:30:00 AM, 13.6063089370728
5/14/2024 2:31:00 AM, 5/14/2024 6:31:00 AM, 13.5332679748535
5/14/2024 2:32:00 AM, 5/14/2024 6:32:00 AM, 13.4577980041504
5/14/2024 2:33:00 AM, 5/14/2024 6:33:00 AM, 13.3011808395386
5/14/2024 2:34:00 AM, 5/14/2024 6:34:00 AM, 13.0892572402954
5/14/2024 2:35:00 AM, 5/14/2024 6:35:00 AM, 13.0892572402954
5/14/2024 2:36:00 AM, 5/14/2024 6:36:00 AM, 12.23606300354
5/14/2024 2:37:00 AM, 5/14/2024 6:37:00 AM, 11.9339714050293
5/14/2024 2:38:00 AM, 5/14/2024 6:38:00 AM, 12.0334281921387
5/14/2024 2:39:00 AM, 5/14/2024 6:39:00 AM, 12.0918121337891
5/14/2024 2:40:00 AM, 5/14/2024 6:40:00 AM, 12.2373085021973
5/14/2024 2:41:00 AM, 5/14/2024 6:41:00 AM, 12.6673383712769
5/14/2024 2:42:00 AM, 5/14/2024 6:42:00 AM, 12.8596515655518
5/14/2024 2:43:00 AM, 5/14/2024 6:43:00 AM, 13.1766948699951
5/14/2024 2:44:00 AM, 5/14/2024 6:44:00 AM, 13.3687124252319
5/14/2024 2:45:00 AM, 5/14/2024 6:45:00 AM, 13.2918405532837
5/14/2024 2:46:00 AM, 5/14/2024 6:46:00 AM, 13.2814884185791
5/14/2024 2:47:00 AM, 5/14/2024 6:47:00 AM, 13.5279722213745
5/14/2024 2:48:00 AM, 5/14/2024 6:48:00 AM, 13.8473863601685
5/14/2024 2:49:00 AM, 5/14/2024 6:49:00 AM, 14.5288200378418
5/14/2024 2:50:00 AM, 5/14/2024 6:50:00 AM, 14.8141345977783
5/14/2024 2:51:00 AM, 5/14/2024 6:51:00 AM, 15.3366918563843
5/14/2024 2:52:00 AM, 5/14/2024 6:52:00 AM, 15.7218503952026
5/14/2024 2:53:00 AM, 5/14/2024 6:53:00 AM, 15.8209619522095
5/14/2024 2:54:00 AM, 5/14/2024 6:54:00 AM, 15.4328317642212
5/14/2024 2:55:00 AM, 5/14/2024 6:55:00 AM, 15.1153030395508
5/14/2024 2:56:00 AM, 5/14/2024 6:56:00 AM, 15.5865983963013
5/14/2024 2:57:00 AM, 5/14/2024 6:57:00 AM, 15.691611289978
5/14/2024 2:58:00 AM, 5/14/2024 6:58:00 AM, 15.601619720459
5/14/2024 2:59:00 AM, 5/14/2024 6:59:00 AM, 15.4021511077881
5/14/2024 3:00:00 AM, 5/14/2024 7:00:00 AM, 15.2796392440796
5/14/2024 3:01:00 AM, 5/14/2024 7:01:00 AM, 15.4397220611572
5/14/2024 3:02:00 AM, 5/14/2024 7:02:00 AM, 15.2343492507935
5/14/2024 3:03:00 AM, 5/14/2024 7:03:00 AM, 15.1178674697876
5/14/2024 3:04:00 AM, 5/14/2024 7:04:00 AM, 15.2542390823364
5/14/2024 3:05:00 AM, 5/14/2024 7:05:00 AM, 15.0345125198364
5/14/2024 3:06:00 AM, 5/14/2024 7:06:00 AM, 14.7657918930054
5/14/2024 3:07:00 AM, 5/14/2024 7:07:00 AM, 15.4292583465576
5/14/2024 3:08:00 AM, 5/14/2024 7:08:00 AM, 15.7266359329224
5/14/2024 3:09:00 AM, 5/14/2024 7:09:00 AM, 15.7459945678711
5/14/2024 3:10:00 AM, 5/14/2024 7:10:00 AM, 14.7754106521606
5/14/2024 3:11:00 AM, 5/14/2024 7:11:00 AM, 14.7631139755249
5/14/2024 3:12:00 AM, 5/14/2024 7:12:00 AM, 14.7019500732422
5/14/2024 3:13:00 AM, 5/14/2024 7:13:00 AM, 14.3207416534424
5/14/2024 3:14:00 AM, 5/14/2024 7:14:00 AM, 14.1753149032593
5/14/2024 3:15:00 AM, 5/14/2024 7:15:00 AM, 14.3154859542847
5/14/2024 3:16:00 AM, 5/14/2024 7:16:00 AM, 14.5640926361084
5/14/2024 3:17:00 AM, 5/14/2024 7:17:00 AM, 14.4132556915283
5/14/2024 3:18:00 AM, 5/14/2024 7:18:00 AM, 14.5616216659546
5/14/2024 3:19:00 AM, 5/14/2024 7:19:00 AM, 14.5510416030884
5/14/2024 3:20:00 AM, 5/14/2024 7:20:00 AM, 14.641300201416
5/14/2024 3:21:00 AM, 5/14/2024 7:21:00 AM, 15.0330839157104
5/14/2024 3:22:00 AM, 5/14/2024 7:22:00 AM, 15.5142211914063
5/14/2024 3:23:00 AM, 5/14/2024 7:23:00 AM, 15.2928104400635
5/14/2024 3:24:00 AM, 5/14/2024 7:24:00 AM, 14.4715118408203
5/14/2024 3:25:00 AM, 5/14/2024 7:25:00 AM, 14.7269134521484
5/14/2024 3:26:00 AM, 5/14/2024 7:26:00 AM, 14.7419929504395
5/14/2024 3:27:00 AM, 5/14/2024 7:27:00 AM, 15.4287214279175
5/14/2024 3:28:00 AM, 5/14/2024 7:28:00 AM, 17.3527317047119
5/14/2024 3:29:00 AM, 5/14/2024 7:29:00 AM, 16.6418800354004
5/14/2024 3:30:00 AM, 5/14/2024 7:30:00 AM, 16.8138790130615
5/14/2024 3:31:00 AM, 5/14/2024 7:31:00 AM, 16.2652282714844
5/14/2024 3:32:00 AM, 5/14/2024 7:32:00 AM, 16.2337894439697
5/14/2024 3:33:00 AM, 5/14/2024 7:33:00 AM, 16.1025276184082
5/14/2024 3:34:00 AM, 5/14/2024 7:34:00 AM, 16.1102390289307
5/14/2024 3:35:00 AM, 5/14/2024 7:35:00 AM, 16.1075801849365
5/14/2024 3:36:00 AM, 5/14/2024 7:36:00 AM, 16.1075801849365
5/14/2024 3:37:00 AM, 5/14/2024 7:37:00 AM, 16.7799758911133
5/14/2024 3:38:00 AM, 5/14/2024 7:38:00 AM, 16.8072776794434
5/14/2024 3:39:00 AM, 5/14/2024 7:39:00 AM, 16.7526874542236
5/14/2024 3:40:00 AM, 5/14/2024 7:40:00 AM, 16.2362537384033
5/14/2024 3:41:00 AM, 5/14/2024 7:41:00 AM, 16.320182800293
5/14/2024 3:42:00 AM, 5/14/2024 7:42:00 AM, 15.8958282470703
5/14/2024 3:43:00 AM, 5/14/2024 7:43:00 AM, 15.8390188217163
5/14/2024 3:44:00 AM, 5/14/2024 7:44:00 AM, 16.2494926452637
5/14/2024 3:45:00 AM, 5/14/2024 7:45:00 AM, 15.7811946868896
5/14/2024 3:46:00 AM, 5/14/2024 7:46:00 AM, 15.3101367950439
5/14/2024 3:47:00 AM, 5/14/2024 7:47:00 AM, 15.1529741287231
5/14/2024 3:48:00 AM, 5/14/2024 7:48:00 AM, 15.1579160690308
5/14/2024 3:49:00 AM, 5/14/2024 7:49:00 AM, 15.040397644043
5/14/2024 3:50:00 AM, 5/14/2024 7:50:00 AM, 15.0273389816284
5/14/2024 3:51:00 AM, 5/14/2024 7:51:00 AM, 14.9163026809692
5/14/2024 3:52:00 AM, 5/14/2024 7:52:00 AM, 15.0617704391479
5/14/2024 3:53:00 AM, 5/14/2024 7:53:00 AM, 14.8729467391968
5/14/2024 3:54:00 AM, 5/14/2024 7:54:00 AM, 14.953932762146
5/14/2024 3:55:00 AM, 5/14/2024 7:55:00 AM, 15.1927556991577
5/14/2024 3:56:00 AM, 5/14/2024 7:56:00 AM, 15.1332035064697
5/14/2024 3:57:00 AM, 5/14/2024 7:57:00 AM, 15.2669200897217
5/14/2024 3:58:00 AM, 5/14/2024 7:58:00 AM, 15.395073890686
5/14/2024 3:59:00 AM, 5/14/2024 7:59:00 AM, 15.7239408493042
5/14/2024 4:00:00 AM, 5/14/2024 8:00:00 AM, 15.9748964309692
5/14/2024 4:01:00 AM, 5/14/2024 8:01:00 AM, 16.3982601165771
5/14/2024 4:02:00 AM, 5/14/2024 8:02:00 AM, 17.1658134460449
5/14/2024 4:03:00 AM, 5/14/2024 8:03:00 AM, 17.2437858581543
5/14/2024 4:04:00 AM, 5/14/2024 8:04:00 AM, 17.5170555114746
5/14/2024 4:05:00 AM, 5/14/2024 8:05:00 AM, 16.9523315429688
5/14/2024 4:06:00 AM, 5/14/2024 8:06:00 AM, 16.555326461792
5/14/2024 4:07:00 AM, 5/14/2024 8:07:00 AM, 16.2647609710693
5/14/2024 4:08:00 AM, 5/14/2024 8:08:00 AM, 16.4724254608154
5/14/2024 4:09:00 AM, 5/14/2024 8:09:00 AM, 16.4340705871582
5/14/2024 4:10:00 AM, 5/14/2024 8:10:00 AM, 16.0720558166504
5/14/2024 4:11:00 AM, 5/14/2024 8:11:00 AM, 16.0908260345459
5/14/2024 4:12:00 AM, 5/14/2024 8:12:00 AM, 16.085657119751
5/14/2024 4:13:00 AM, 5/14/2024 8:13:00 AM, 16.0591773986816
5/14/2024 4:14:00 AM, 5/14/2024 8:14:00 AM, 15.9795627593994
5/14/2024 4:15:00 AM, 5/14/2024 8:15:00 AM, 15.7104110717773
5/14/2024 4:16:00 AM, 5/14/2024 8:16:00 AM, 15.7851829528809
5/14/2024 4:17:00 AM, 5/14/2024 8:17:00 AM, 15.9194164276123
5/14/2024 4:18:00 AM, 5/14/2024 8:18:00 AM, 16.821418762207
5/14/2024 4:19:00 AM, 5/14/2024 8:19:00 AM, 16.5551013946533
5/14/2024 4:20:00 AM, 5/14/2024 8:20:00 AM, 16.4671001434326
5/14/2024 4:21:00 AM, 5/14/2024 8:21:00 AM, 16.3038082122803
5/14/2024 4:22:00 AM, 5/14/2024 8:22:00 AM, 17.1220264434814
5/14/2024 4:23:00 AM, 5/14/2024 8:23:00 AM, 17.0187606811523
5/14/2024 4:24:00 AM, 5/14/2024 8:24:00 AM, 16.9521942138672
5/14/2024 4:25:00 AM, 5/14/2024 8:25:00 AM, 17.1804504394531
5/14/2024 4:26:00 AM, 5/14/2024 8:26:00 AM, 16.7911758422852
5/14/2024 4:27:00 AM, 5/14/2024 8:27:00 AM, 17.6145935058594
5/14/2024 4:28:00 AM, 5/14/2024 8:28:00 AM, 17.6751289367676
5/14/2024 4:29:00 AM, 5/14/2024 8:29:00 AM, 17.4557971954346
5/14/2024 4:30:00 AM, 5/14/2024 8:30:00 AM, 17.2056751251221
5/14/2024 4:31:00 AM, 5/14/2024 8:31:00 AM, 16.983814239502
5/14/2024 4:32:00 AM, 5/14/2024 8:32:00 AM, 16.7704734802246
5/14/2024 4:33:00 AM, 5/14/2024 8:33:00 AM, 16.7188167572021
5/14/2024 4:34:00 AM, 5/14/2024 8:34:00 AM, 16.8341789245605
5/14/2024 4:35:00 AM, 5/14/2024 8:35:00 AM, 17.214916229248
5/14/2024 4:36:00 AM, 5/14/2024 8:36:00 AM, 17.49462890625
5/14/2024 4:37:00 AM, 5/14/2024 8:37:00 AM, 17.49462890625
5/14/2024 4:38:00 AM, 5/14/2024 8:38:00 AM, 18.8789386749268
5/14/2024 4:39:00 AM, 5/14/2024 8:39:00 AM, 20.7570781707764
5/14/2024 4:40:00 AM, 5/14/2024 8:40:00 AM, 20.5749111175537
5/14/2024 4:41:00 AM, 5/14/2024 8:41:00 AM, 20.4209938049316
5/14/2024 4:42:00 AM, 5/14/2024 8:42:00 AM, 19.872049331665
5/14/2024 4:43:00 AM, 5/14/2024 8:43:00 AM, 19.8011989593506
5/14/2024 4:44:00 AM, 5/14/2024 8:44:00 AM, 19.748987197876
5/14/2024 4:45:00 AM, 5/14/2024 8:45:00 AM, 19.6703491210937
5/14/2024 4:46:00 AM, 5/14/2024 8:46:00 AM, 19.5581607818604
5/14/2024 4:47:00 AM, 5/14/2024 8:47:00 AM, 19.3929080963135
5/14/2024 4:48:00 AM, 5/14/2024 8:48:00 AM, 18.3868217468262
5/14/2024 4:49:00 AM, 5/14/2024 8:49:00 AM, 18.5456123352051
5/14/2024 4:50:00 AM, 5/14/2024 8:50:00 AM, 16.6687145233154
5/14/2024 4:51:00 AM, 5/14/2024 8:51:00 AM, 15.4262094497681
5/14/2024 4:52:00 AM, 5/14/2024 8:52:00 AM, 15.2553205490112
5/14/2024 4:53:00 AM, 5/14/2024 8:53:00 AM, 15.8165626525879
5/14/2024 4:54:00 AM, 5/14/2024 8:54:00 AM, 16.1724624633789
5/14/2024 4:55:00 AM, 5/14/2024 8:55:00 AM, 15.3883361816406
5/14/2024 4:56:00 AM, 5/14/2024 8:56:00 AM, 14.7067193984985
5/14/2024 4:57:00 AM, 5/14/2024 8:57:00 AM, 14.3345146179199
5/14/2024 4:58:00 AM, 5/14/2024 8:58:00 AM, 14.2931108474731
5/14/2024 4:59:00 AM, 5/14/2024 8:59:00 AM, 16.036865234375
5/14/2024 5:00:00 AM, 5/14/2024 9:00:00 AM, 15.7233743667603
5/14/2024 5:01:00 AM, 5/14/2024 9:01:00 AM, 15.0113716125488
5/14/2024 5:02:00 AM, 5/14/2024 9:02:00 AM, 14.3135652542114
5/14/2024 5:03:00 AM, 5/14/2024 9:03:00 AM, 14.3287105560303
5/14/2024 5:04:00 AM, 5/14/2024 9:04:00 AM, 14.574179649353
5/14/2024 5:05:00 AM, 5/14/2024 9:05:00 AM, 14.4385681152344
5/14/2024 5:06:00 AM, 5/14/2024 9:06:00 AM, 14.2895059585571
5/14/2024 5:07:00 AM, 5/14/2024 9:07:00 AM, 13.4938182830811
5/14/2024 5:08:00 AM, 5/14/2024 9:08:00 AM, 13.3220052719116
5/14/2024 5:09:00 AM, 5/14/2024 9:09:00 AM, 12.7421264648438
5/14/2024 5:10:00 AM, 5/14/2024 9:10:00 AM, 12.2343711853027
5/14/2024 5:11:00 AM, 5/14/2024 9:11:00 AM, 11.4041261672974
5/14/2024 5:12:00 AM, 5/14/2024 9:12:00 AM, 11.4644756317139
5/14/2024 5:13:00 AM, 5/14/2024 9:13:00 AM, 11.1803312301636
5/14/2024 5:14:00 AM, 5/14/2024 9:14:00 AM, 10.9529676437378
5/14/2024 5:15:00 AM, 5/14/2024 9:15:00 AM, 10.7277755737305
5/14/2024 5:16:00 AM, 5/14/2024 9:16:00 AM, 10.7164344787598
5/14/2024 5:17:00 AM, 5/14/2024 9:17:00 AM, 10.4999618530273
5/14/2024 5:18:00 AM, 5/14/2024 9:18:00 AM, 10.3902626037598
5/14/2024 5:19:00 AM, 5/14/2024 9:19:00 AM, 10.3969802856445
5/14/2024 5:20:00 AM, 5/14/2024 9:20:00 AM, 10.4152326583862
5/14/2024 5:21:00 AM, 5/14/2024 9:21:00 AM, 10.4186954498291
5/14/2024 5:22:00 AM, 5/14/2024 9:22:00 AM, 10.4890737533569
5/14/2024 5:23:00 AM, 5/14/2024 9:23:00 AM, 10.4555807113647
5/14/2024 5:24:00 AM, 5/14/2024 9:24:00 AM, 10.5972728729248
5/14/2024 5:25:00 AM, 5/14/2024 9:25:00 AM, 10.503565788269
5/14/2024 5:26:00 AM, 5/14/2024 9:26:00 AM, 10.5043325424194
5/14/2024 5:27:00 AM, 5/14/2024 9:27:00 AM, 10.5639219284058
5/14/2024 5:28:00 AM, 5/14/2024 9:28:00 AM, 10.7021770477295
5/14/2024 5:29:00 AM, 5/14/2024 9:29:00 AM, 11.2876148223877
5/14/2024 5:30:00 AM, 5/14/2024 9:30:00 AM, 11.4093055725098
5/14/2024 5:31:00 AM, 5/14/2024 9:31:00 AM, 12.9618740081787
5/14/2024 5:32:00 AM, 5/14/2024 9:32:00 AM, 12.3571395874023
5/14/2024 5:33:00 AM, 5/14/2024 9:33:00 AM, 12.2976388931274
5/14/2024 5:34:00 AM, 5/14/2024 9:34:00 AM, 12.1476020812988
5/14/2024 5:35:00 AM, 5/14/2024 9:35:00 AM, 11.9509496688843
5/14/2024 5:36:00 AM, 5/14/2024 9:36:00 AM, 11.9080047607422
5/14/2024 5:37:00 AM, 5/14/2024 9:37:00 AM, 12.013373374939
5/14/2024 5:38:00 AM, 5/14/2024 9:38:00 AM, 12.013373374939
5/14/2024 5:39:00 AM, 5/14/2024 9:39:00 AM, 12.3045358657837
5/14/2024 5:40:00 AM, 5/14/2024 9:40:00 AM, 13.9623880386353
5/14/2024 5:41:00 AM, 5/14/2024 9:41:00 AM, 15.7460336685181
5/14/2024 5:42:00 AM, 5/14/2024 9:42:00 AM, 19.3186779022217
5/14/2024 5:43:00 AM, 5/14/2024 9:43:00 AM, 18.7550373077393
5/14/2024 5:44:00 AM, 5/14/2024 9:44:00 AM, 16.5298366546631
5/14/2024 5:45:00 AM, 5/14/2024 9:45:00 AM, 15.4707975387573
5/14/2024 5:46:00 AM, 5/14/2024 9:46:00 AM, 14.6652212142944
5/14/2024 5:47:00 AM, 5/14/2024 9:47:00 AM, 13.769965171814
5/14/2024 5:48:00 AM, 5/14/2024 9:48:00 AM, 13.1414651870728
5/14/2024 5:49:00 AM, 5/14/2024 9:49:00 AM, 13.4023942947388
5/14/2024 5:50:00 AM, 5/14/2024 9:50:00 AM, 13.4349279403687
5/14/2024 5:51:00 AM, 5/14/2024 9:51:00 AM, 14.7793893814087
5/14/2024 5:52:00 AM, 5/14/2024 9:52:00 AM, 14.5394716262817
5/14/2024 5:53:00 AM, 5/14/2024 9:53:00 AM, 15.4198999404907
5/14/2024 5:54:00 AM, 5/14/2024 9:54:00 AM, 18.3875312805176
5/14/2024 5:55:00 AM, 5/14/2024 9:55:00 AM, 22.7906475067139
5/14/2024 5:56:00 AM, 5/14/2024 9:56:00 AM, 20.9400501251221
5/14/2024 5:57:00 AM, 5/14/2024 9:57:00 AM, 25.2672386169434
5/14/2024 5:58:00 AM, 5/14/2024 9:58:00 AM, 25.9768657684326
5/14/2024 5:59:00 AM, 5/14/2024 9:59:00 AM, 25.5284214019775
5/14/2024 6:00:00 AM, 5/14/2024 10:00:00 AM, 26.1044425964355
5/14/2024 6:01:00 AM, 5/14/2024 10:01:00 AM, 26.2247505187988
5/14/2024 6:02:00 AM, 5/14/2024 10:02:00 AM, 27.3471240997314
5/14/2024 6:03:00 AM, 5/14/2024 10:03:00 AM, 26.6504249572754
5/14/2024 6:04:00 AM, 5/14/2024 10:04:00 AM, 28.0854530334473
5/14/2024 6:05:00 AM, 5/14/2024 10:05:00 AM, 28.16623878479
5/14/2024 6:06:00 AM, 5/14/2024 10:06:00 AM, 28.7161979675293
5/14/2024 6:07:00 AM, 5/14/2024 10:07:00 AM, 28.8274917602539
5/14/2024 6:08:00 AM, 5/14/2024 10:08:00 AM, 29.1921901702881
5/14/2024 6:09:00 AM, 5/14/2024 10:09:00 AM, 29.2911033630371
5/14/2024 6:10:00 AM, 5/14/2024 10:10:00 AM, 29.4348449707031
5/14/2024 6:11:00 AM, 5/14/2024 10:11:00 AM, 29.7330760955811
5/14/2024 6:12:00 AM, 5/14/2024 10:12:00 AM, 30.1884212493896
5/14/2024 6:13:00 AM, 5/14/2024 10:13:00 AM, 29.8866958618164
5/14/2024 6:14:00 AM, 5/14/2024 10:14:00 AM, 30.1399822235107
5/14/2024 6:15:00 AM, 5/14/2024 10:15:00 AM, 30.2737884521484
5/14/2024 6:16:00 AM, 5/14/2024 10:16:00 AM, 30.8522663116455
5/14/2024 6:17:00 AM, 5/14/2024 10:17:00 AM, 30.9261837005615
5/14/2024 6:18:00 AM, 5/14/2024 10:18:00 AM, 31.2547569274902
5/14/2024 6:19:00 AM, 5/14/2024 10:19:00 AM, 31.6583766937256
5/14/2024 6:20:00 AM, 5/14/2024 10:20:00 AM, 31.5265369415283
5/14/2024 6:21:00 AM, 5/14/2024 10:21:00 AM, 31.8558616638184
5/14/2024 6:22:00 AM, 5/14/2024 10:22:00 AM, 31.912317276001
5/14/2024 6:23:00 AM, 5/14/2024 10:23:00 AM, 31.7191505432129
5/14/2024 6:24:00 AM, 5/14/2024 10:24:00 AM, 31.7283477783203
5/14/2024 6:25:00 AM, 5/14/2024 10:25:00 AM, 31.7349128723145
5/14/2024 6:26:00 AM, 5/14/2024 10:26:00 AM, 32.0865592956543
5/14/2024 6:27:00 AM, 5/14/2024 10:27:00 AM, 32.1218566894531
5/14/2024 6:28:00 AM, 5/14/2024 10:28:00 AM, 32.0835571289063
5/14/2024 6:29:00 AM, 5/14/2024 10:29:00 AM, 31.8457012176514
5/14/2024 6:30:00 AM, 5/14/2024 10:30:00 AM, 31.8222808837891
5/14/2024 6:31:00 AM, 5/14/2024 10:31:00 AM, 32.4105377197266
5/14/2024 6:32:00 AM, 5/14/2024 10:32:00 AM, 32.7340812683105
5/14/2024 6:33:00 AM, 5/14/2024 10:33:00 AM, 32.603702545166
5/14/2024 6:34:00 AM, 5/14/2024 10:34:00 AM, 32.9122352600098
5/14/2024 6:35:00 AM, 5/14/2024 10:35:00 AM, 33.1076622009277
5/14/2024 6:36:00 AM, 5/14/2024 10:36:00 AM, 33.3015899658203
5/14/2024 6:37:00 AM, 5/14/2024 10:37:00 AM, 33.3382301330566
5/14/2024 6:38:00 AM, 5/14/2024 10:38:00 AM, 33.5806541442871
5/14/2024 6:39:00 AM, 5/14/2024 10:39:00 AM, 33.5806541442871
5/14/2024 6:40:00 AM, 5/14/2024 10:40:00 AM, 33.8337860107422
5/14/2024 6:41:00 AM, 5/14/2024 10:41:00 AM, 34.9291763305664
5/14/2024 6:42:00 AM, 5/14/2024 10:42:00 AM, 34.6987533569336
5/14/2024 6:43:00 AM, 5/14/2024 10:43:00 AM, 34.9424133300781
5/14/2024 6:44:00 AM, 5/14/2024 10:44:00 AM, 35.4709014892578
5/14/2024 6:45:00 AM, 5/14/2024 10:45:00 AM, 35.4876365661621
5/14/2024 6:46:00 AM, 5/14/2024 10:46:00 AM, 35.7065811157227
5/14/2024 6:47:00 AM, 5/14/2024 10:47:00 AM, 36.1272430419922
5/14/2024 6:48:00 AM, 5/14/2024 10:48:00 AM, 35.6570816040039
5/14/2024 6:49:00 AM, 5/14/2024 10:49:00 AM, 35.755859375
5/14/2024 6:50:00 AM, 5/14/2024 10:50:00 AM, 35.7378807067871
5/14/2024 6:51:00 AM, 5/14/2024 10:51:00 AM, 35.3773956298828
5/14/2024 6:52:00 AM, 5/14/2024 10:52:00 AM, 35.4409484863281
5/14/2024 6:53:00 AM, 5/14/2024 10:53:00 AM, 35.5330543518066
5/14/2024 6:54:00 AM, 5/14/2024 10:54:00 AM, 35.7544708251953
5/14/2024 6:55:00 AM, 5/14/2024 10:55:00 AM, 35.5468864440918
5/14/2024 6:56:00 AM, 5/14/2024 10:56:00 AM, 36.157527923584
5/14/2024 6:57:00 AM, 5/14/2024 10:57:00 AM, 36.3323135375977
5/14/2024 6:58:00 AM, 5/14/2024 10:58:00 AM, 36.7442092895508
5/14/2024 6:59:00 AM, 5/14/2024 10:59:00 AM, 36.117130279541
5/14/2024 7:00:00 AM, 5/14/2024 11:00:00 AM, 36.928337097168
5/14/2024 7:01:00 AM, 5/14/2024 11:01:00 AM, 37.0700073242187
5/14/2024 7:02:00 AM, 5/14/2024 11:02:00 AM, 37.4186744689941
5/14/2024 7:03:00 AM, 5/14/2024 11:03:00 AM, 37.1834144592285
5/14/2024 7:04:00 AM, 5/14/2024 11:04:00 AM, 37.2661933898926
5/14/2024 7:05:00 AM, 5/14/2024 11:05:00 AM, 37.3525276184082
5/14/2024 7:06:00 AM, 5/14/2024 11:06:00 AM, 37.4018135070801
5/14/2024 7:07:00 AM, 5/14/2024 11:07:00 AM, 37.4367256164551
5/14/2024 7:08:00 AM, 5/14/2024 11:08:00 AM, 37.5537872314453
5/14/2024 7:09:00 AM, 5/14/2024 11:09:00 AM, 37.8479843139648
5/14/2024 7:10:00 AM, 5/14/2024 11:10:00 AM, 37.9009284973145
5/14/2024 7:11:00 AM, 5/14/2024 11:11:00 AM, 37.4978218078613
5/14/2024 7:12:00 AM, 5/14/2024 11:12:00 AM, 37.1825637817383
5/14/2024 7:13:00 AM, 5/14/2024 11:13:00 AM, 37.060863494873
5/14/2024 7:14:00 AM, 5/14/2024 11:14:00 AM, 37.3672256469727
5/14/2024 7:15:00 AM, 5/14/2024 11:15:00 AM, 37.4258232116699
5/14/2024 7:16:00 AM, 5/14/2024 11:16:00 AM, 36.2761383056641
5/14/2024 7:17:00 AM, 5/14/2024 11:17:00 AM, 36.5610885620117
5/14/2024 7:18:00 AM, 5/14/2024 11:18:00 AM, 36.8397369384766
5/14/2024 7:19:00 AM, 5/14/2024 11:19:00 AM, 36.4765167236328
5/14/2024 7:20:00 AM, 5/14/2024 11:20:00 AM, 37.7063331604004
5/14/2024 7:21:00 AM, 5/14/2024 11:21:00 AM, 37.7835273742676
5/14/2024 7:22:00 AM, 5/14/2024 11:22:00 AM, 36.9646148681641
5/14/2024 7:23:00 AM, 5/14/2024 11:23:00 AM, 36.6544609069824
5/14/2024 7:24:00 AM, 5/14/2024 11:24:00 AM, 36.6222915649414
5/14/2024 7:25:00 AM, 5/14/2024 11:25:00 AM, 37.2684173583984
5/14/2024 7:26:00 AM, 5/14/2024 11:26:00 AM, 36.6101455688477
5/14/2024 7:27:00 AM, 5/14/2024 11:27:00 AM, 37.2653694152832
5/14/2024 7:28:00 AM, 5/14/2024 11:28:00 AM, 37.0902214050293
5/14/2024 7:29:00 AM, 5/14/2024 11:29:00 AM, 36.9921035766602
5/14/2024 7:30:00 AM, 5/14/2024 11:30:00 AM, 36.8321533203125
5/14/2024 7:31:00 AM, 5/14/2024 11:31:00 AM, 36.7560424804687
5/14/2024 7:32:00 AM, 5/14/2024 11:32:00 AM, 36.5662422180176
5/14/2024 7:33:00 AM, 5/14/2024 11:33:00 AM, 36.0064735412598
5/14/2024 7:34:00 AM, 5/14/2024 11:34:00 AM, 35.4892616271973
5/14/2024 7:35:00 AM, 5/14/2024 11:35:00 AM, 35.9316825866699
5/14/2024 7:36:00 AM, 5/14/2024 11:36:00 AM, 35.4696617126465
5/14/2024 7:37:00 AM, 5/14/2024 11:37:00 AM, 35.6364288330078
5/14/2024 7:38:00 AM, 5/14/2024 11:38:00 AM, 35.2818069458008
5/14/2024 7:39:00 AM, 5/14/2024 11:39:00 AM, 35.1348991394043
5/14/2024 7:40:00 AM, 5/14/2024 11:40:00 AM, 35.1348991394043
5/14/2024 7:41:00 AM, 5/14/2024 11:41:00 AM, 35.2200164794922
5/14/2024 7:42:00 AM, 5/14/2024 11:42:00 AM, 37.2246627807617
5/14/2024 7:43:00 AM, 5/14/2024 11:43:00 AM, 36.9174537658691
5/14/2024 7:44:00 AM, 5/14/2024 11:44:00 AM, 36.3195343017578
5/14/2024 7:45:00 AM, 5/14/2024 11:45:00 AM, 35.6917457580566
5/14/2024 7:46:00 AM, 5/14/2024 11:46:00 AM, 36.407829284668
5/14/2024 7:47:00 AM, 5/14/2024 11:47:00 AM, 36.126350402832
5/14/2024 7:48:00 AM, 5/14/2024 11:48:00 AM, 36.4088401794434
5/14/2024 7:49:00 AM, 5/14/2024 11:49:00 AM, 36.3611259460449
5/14/2024 7:50:00 AM, 5/14/2024 11:50:00 AM, 36.0113983154297
5/14/2024 7:51:00 AM, 5/14/2024 11:51:00 AM, 35.550479888916
5/14/2024 7:52:00 AM, 5/14/2024 11:52:00 AM, 35.8068771362305
5/14/2024 7:53:00 AM, 5/14/2024 11:53:00 AM, 36.2710494995117
5/14/2024 7:54:00 AM, 5/14/2024 11:54:00 AM, 36.6232681274414
5/14/2024 7:55:00 AM, 5/14/2024 11:55:00 AM, 36.5999870300293
5/14/2024 7:56:00 AM, 5/14/2024 11:56:00 AM, 37.0784072875977
5/14/2024 7:57:00 AM, 5/14/2024 11:57:00 AM, 38.7235984802246
5/14/2024 7:58:00 AM, 5/14/2024 11:58:00 AM, 38.3690490722656
5/14/2024 7:59:00 AM, 5/14/2024 11:59:00 AM, 38.9830894470215
5/14/2024 8:00:00 AM, 5/14/2024 12:00:00 PM, 38.1631546020508
5/14/2024 8:01:00 AM, 5/14/2024 12:01:00 PM, 37.3246078491211
5/14/2024 8:02:00 AM, 5/14/2024 12:02:00 PM, 38.0939826965332
5/14/2024 8:03:00 AM, 5/14/2024 12:03:00 PM, 37.7380561828613
5/14/2024 8:04:00 AM, 5/14/2024 12:04:00 PM, 37.8097381591797
5/14/2024 8:05:00 AM, 5/14/2024 12:05:00 PM, 37.2408065795898
5/14/2024 8:06:00 AM, 5/14/2024 12:06:00 PM, 36.2698593139648
5/14/2024 8:07:00 AM, 5/14/2024 12:07:00 PM, 35.9551162719727
5/14/2024 8:08:00 AM, 5/14/2024 12:08:00 PM, 35.7241401672363
5/14/2024 8:09:00 AM, 5/14/2024 12:09:00 PM, 35.4136543273926
5/14/2024 8:10:00 AM, 5/14/2024 12:10:00 PM, 35.6634979248047
5/14/2024 8:11:00 AM, 5/14/2024 12:11:00 PM, 35.1433601379395
5/14/2024 8:12:00 AM, 5/14/2024 12:12:00 PM, 34.7224159240723
5/14/2024 8:13:00 AM, 5/14/2024 12:13:00 PM, 34.4120445251465
5/14/2024 8:14:00 AM, 5/14/2024 12:14:00 PM, 34.9016036987305
5/14/2024 8:15:00 AM, 5/14/2024 12:15:00 PM, 34.7535743713379
5/14/2024 8:16:00 AM, 5/14/2024 12:16:00 PM, 34.1865425109863
5/14/2024 8:17:00 AM, 5/14/2024 12:17:00 PM, 34.3120040893555
5/14/2024 8:18:00 AM, 5/14/2024 12:18:00 PM, 34.7645988464355
5/14/2024 8:19:00 AM, 5/14/2024 12:19:00 PM, 34.9156455993652
5/14/2024 8:20:00 AM, 5/14/2024 12:20:00 PM, 34.6429405212402
5/14/2024 8:21:00 AM, 5/14/2024 12:21:00 PM, 34.9979667663574
5/14/2024 8:22:00 AM, 5/14/2024 12:22:00 PM, 34.5888595581055
5/14/2024 8:23:00 AM, 5/14/2024 12:23:00 PM, 34.6808853149414
5/14/2024 8:24:00 AM, 5/14/2024 12:24:00 PM, 34.6656875610352
5/14/2024 8:25:00 AM, 5/14/2024 12:25:00 PM, 34.7766761779785
5/14/2024 8:26:00 AM, 5/14/2024 12:26:00 PM, 34.8842964172363
5/14/2024 8:27:00 AM, 5/14/2024 12:27:00 PM, 35.149658203125
5/14/2024 8:28:00 AM, 5/14/2024 12:28:00 PM, 34.903018951416
5/14/2024 8:29:00 AM, 5/14/2024 12:29:00 PM, 34.8744316101074
5/14/2024 8:30:00 AM, 5/14/2024 12:30:00 PM, 35.2727394104004
5/14/2024 8:31:00 AM, 5/14/2024 12:31:00 PM, 35.1307830810547
5/14/2024 8:32:00 AM, 5/14/2024 12:32:00 PM, 34.3976097106934
5/14/2024 8:33:00 AM, 5/14/2024 12:33:00 PM, 34.4763641357422
5/14/2024 8:34:00 AM, 5/14/2024 12:34:00 PM, 34.1766815185547
5/14/2024 8:35:00 AM, 5/14/2024 12:35:00 PM, 34.3538856506348
5/14/2024 8:36:00 AM, 5/14/2024 12:36:00 PM, 33.7761573791504
5/14/2024 8:37:00 AM, 5/14/2024 12:37:00 PM, 34.0572090148926
5/14/2024 8:38:00 AM, 5/14/2024 12:38:00 PM, 34.4216003417969
5/14/2024 8:39:00 AM, 5/14/2024 12:39:00 PM, 34.4209823608398
5/14/2024 8:40:00 AM, 5/14/2024 12:40:00 PM, 34.296573638916
5/14/2024 8:41:00 AM, 5/14/2024 12:41:00 PM, 34.296573638916
5/14/2024 8:42:00 AM, 5/14/2024 12:42:00 PM, 34.296573638916
5/14/2024 8:43:00 AM, 5/14/2024 12:43:00 PM, 33.6717948913574
5/14/2024 8:44:00 AM, 5/14/2024 12:44:00 PM, 33.3389511108398
5/14/2024 8:45:00 AM, 5/14/2024 12:45:00 PM, 32.9380226135254
5/14/2024 8:46:00 AM, 5/14/2024 12:46:00 PM, 32.4558486938477
5/14/2024 8:47:00 AM, 5/14/2024 12:47:00 PM, 32.6637878417969
5/14/2024 8:48:00 AM, 5/14/2024 12:48:00 PM, 33.5118141174316
5/14/2024 8:49:00 AM, 5/14/2024 12:49:00 PM, 33.721549987793
5/14/2024 8:50:00 AM, 5/14/2024 12:50:00 PM, 33.0281410217285
5/14/2024 8:51:00 AM, 5/14/2024 12:51:00 PM, 33.2147369384766
5/14/2024 8:52:00 AM, 5/14/2024 12:52:00 PM, 32.8431129455566
5/14/2024 8:53:00 AM, 5/14/2024 12:53:00 PM, 30.463020324707
5/14/2024 8:54:00 AM, 5/14/2024 12:54:00 PM, 28.3705024719238
5/14/2024 8:55:00 AM, 5/14/2024 12:55:00 PM, 27.4149742126465
5/14/2024 8:56:00 AM, 5/14/2024 12:56:00 PM, 25.0629920959473
5/14/2024 8:57:00 AM, 5/14/2024 12:57:00 PM, 25.3451690673828
5/14/2024 8:58:00 AM, 5/14/2024 12:58:00 PM, 23.7086238861084
5/14/2024 8:59:00 AM, 5/14/2024 12:59:00 PM, 23.7287216186523
5/14/2024 9:00:00 AM, 5/14/2024 1:00:00 PM, 23.1843166351318
5/14/2024 9:01:00 AM, 5/14/2024 1:01:00 PM, 22.330041885376
5/14/2024 9:02:00 AM, 5/14/2024 1:02:00 PM, 22.3128967285156
5/14/2024 9:03:00 AM, 5/14/2024 1:03:00 PM, 22.2906379699707
5/14/2024 9:04:00 AM, 5/14/2024 1:04:00 PM, 22.9874515533447
5/14/2024 9:05:00 AM, 5/14/2024 1:05:00 PM, 23.0428981781006
5/14/2024 9:06:00 AM, 5/14/2024 1:06:00 PM, 23.8061923980713
5/14/2024 9:07:00 AM, 5/14/2024 1:07:00 PM, 23.523775100708
5/14/2024 9:08:00 AM, 5/14/2024 1:08:00 PM, 23.4313697814941
5/14/2024 9:09:00 AM, 5/14/2024 1:09:00 PM, 23.0985813140869
5/14/2024 9:10:00 AM, 5/14/2024 1:10:00 PM, 23.1469669342041
5/14/2024 9:11:00 AM, 5/14/2024 1:11:00 PM, 23.164608001709
5/14/2024 9:12:00 AM, 5/14/2024 1:12:00 PM, 23.3391075134277
5/14/2024 9:13:00 AM, 5/14/2024 1:13:00 PM, 23.2318687438965
5/14/2024 9:14:00 AM, 5/14/2024 1:14:00 PM, 22.066951751709
5/14/2024 9:15:00 AM, 5/14/2024 1:15:00 PM, 22.4167041778564
5/14/2024 9:16:00 AM, 5/14/2024 1:16:00 PM, 22.5271091461182
5/14/2024 9:17:00 AM, 5/14/2024 1:17:00 PM, 21.4902687072754
5/14/2024 9:18:00 AM, 5/14/2024 1:18:00 PM, 20.629997253418
5/14/2024 9:19:00 AM, 5/14/2024 1:19:00 PM, 22.0870971679688
5/14/2024 9:20:00 AM, 5/14/2024 1:20:00 PM, 21.6809520721436
5/14/2024 9:21:00 AM, 5/14/2024 1:21:00 PM, 22.0566577911377
5/14/2024 9:22:00 AM, 5/14/2024 1:22:00 PM, 20.7873935699463
5/14/2024 9:23:00 AM, 5/14/2024 1:23:00 PM, 20.6560707092285
5/14/2024 9:24:00 AM, 5/14/2024 1:24:00 PM, 19.9599742889404
5/14/2024 9:25:00 AM, 5/14/2024 1:25:00 PM, 19.3805294036865
5/14/2024 9:26:00 AM, 5/14/2024 1:26:00 PM, 19.5624523162842
5/14/2024 9:27:00 AM, 5/14/2024 1:27:00 PM, 20.638692855835
5/14/2024 9:28:00 AM, 5/14/2024 1:28:00 PM, 20.5552310943604
5/14/2024 9:29:00 AM, 5/14/2024 1:29:00 PM, 19.2898960113525
5/14/2024 9:30:00 AM, 5/14/2024 1:30:00 PM, 19.8652324676514
5/14/2024 9:31:00 AM, 5/14/2024 1:31:00 PM, 20.5506153106689
5/14/2024 9:32:00 AM, 5/14/2024 1:32:00 PM, 21.2782936096191
5/14/2024 9:33:00 AM, 5/14/2024 1:33:00 PM, 20.9706001281738
5/14/2024 9:34:00 AM, 5/14/2024 1:34:00 PM, 22.0006866455078
5/14/2024 9:35:00 AM, 5/14/2024 1:35:00 PM, 21.2971725463867
5/14/2024 9:36:00 AM, 5/14/2024 1:36:00 PM, 22.7540721893311
5/14/2024 9:37:00 AM, 5/14/2024 1:37:00 PM, 21.9918823242188
5/14/2024 9:38:00 AM, 5/14/2024 1:38:00 PM, 20.9541130065918
5/14/2024 9:39:00 AM, 5/14/2024 1:39:00 PM, 20.6836528778076
5/14/2024 9:40:00 AM, 5/14/2024 1:40:00 PM, 20.5678577423096
5/14/2024 9:41:00 AM, 5/14/2024 1:41:00 PM, 18.9184684753418
5/14/2024 9:42:00 AM, 5/14/2024 1:42:00 PM, 18.8289375305176
5/14/2024 9:43:00 AM, 5/14/2024 1:43:00 PM, 18.8289375305176
5/14/2024 9:44:00 AM, 5/14/2024 1:44:00 PM, 21.1330642700195
5/14/2024 9:45:00 AM, 5/14/2024 1:45:00 PM, 21.3903293609619
5/14/2024 9:46:00 AM, 5/14/2024 1:46:00 PM, 20.8618984222412
5/14/2024 9:47:00 AM, 5/14/2024 1:47:00 PM, 21.1660633087158
5/14/2024 9:48:00 AM, 5/14/2024 1:48:00 PM, 20.8859882354736
5/14/2024 9:49:00 AM, 5/14/2024 1:49:00 PM, 19.7967567443848
5/14/2024 9:50:00 AM, 5/14/2024 1:50:00 PM, 19.9119491577148
5/14/2024 9:51:00 AM, 5/14/2024 1:51:00 PM, 20.2260704040527
5/14/2024 9:52:00 AM, 5/14/2024 1:52:00 PM, 21.1092071533203
5/14/2024 9:53:00 AM, 5/14/2024 1:53:00 PM, 20.4756336212158
5/14/2024 9:54:00 AM, 5/14/2024 1:54:00 PM, 19.9525508880615
5/14/2024 9:55:00 AM, 5/14/2024 1:55:00 PM, 20.5527267456055
5/14/2024 9:56:00 AM, 5/14/2024 1:56:00 PM, 20.882438659668
5/14/2024 9:57:00 AM, 5/14/2024 1:57:00 PM, 21.6795406341553
5/14/2024 9:58:00 AM, 5/14/2024 1:58:00 PM, 22.296558380127
5/14/2024 9:59:00 AM, 5/14/2024 1:59:00 PM, 22.4508438110352
5/14/2024 10:00:00 AM, 5/14/2024 2:00:00 PM, 21.7428245544434
5/14/2024 10:01:00 AM, 5/14/2024 2:01:00 PM, 21.0737743377686
5/14/2024 10:02:00 AM, 5/14/2024 2:02:00 PM, 20.1906223297119
5/14/2024 10:03:00 AM, 5/14/2024 2:03:00 PM, 21.0732536315918
5/14/2024 10:04:00 AM, 5/14/2024 2:04:00 PM, 21.5046195983887
5/14/2024 10:05:00 AM, 5/14/2024 2:05:00 PM, 21.5246868133545
5/14/2024 10:06:00 AM, 5/14/2024 2:06:00 PM, 21.6870670318604
5/14/2024 10:07:00 AM, 5/14/2024 2:07:00 PM, 21.8496208190918
5/14/2024 10:08:00 AM, 5/14/2024 2:08:00 PM, 24.1720962524414
5/14/2024 10:09:00 AM, 5/14/2024 2:09:00 PM, 24.4288158416748
5/14/2024 10:10:00 AM, 5/14/2024 2:10:00 PM, 24.1654949188232
5/14/2024 10:11:00 AM, 5/14/2024 2:11:00 PM, 24.7682704925537
5/14/2024 10:12:00 AM, 5/14/2024 2:12:00 PM, 25.2302074432373
5/14/2024 10:13:00 AM, 5/14/2024 2:13:00 PM, 24.5350894927979
5/14/2024 10:14:00 AM, 5/14/2024 2:14:00 PM, 25.2677230834961
5/14/2024 10:15:00 AM, 5/14/2024 2:15:00 PM, 24.8100776672363
5/14/2024 10:16:00 AM, 5/14/2024 2:16:00 PM, 24.2182693481445
5/14/2024 10:17:00 AM, 5/14/2024 2:17:00 PM, 24.3903064727783
5/14/2024 10:18:00 AM, 5/14/2024 2:18:00 PM, 24.4424819946289
5/14/2024 10:19:00 AM, 5/14/2024 2:19:00 PM, 24.7095432281494
5/14/2024 10:20:00 AM, 5/14/2024 2:20:00 PM, 23.9971885681152
5/14/2024 10:21:00 AM, 5/14/2024 2:21:00 PM, 24.2492694854736
5/14/2024 10:22:00 AM, 5/14/2024 2:22:00 PM, 24.383810043335
5/14/2024 10:23:00 AM, 5/14/2024 2:23:00 PM, 25.7047328948975
5/14/2024 10:24:00 AM, 5/14/2024 2:24:00 PM, 25.5964221954346
5/14/2024 10:25:00 AM, 5/14/2024 2:25:00 PM, 25.1380043029785
5/14/2024 10:26:00 AM, 5/14/2024 2:26:00 PM, 25.6331920623779
5/14/2024 10:27:00 AM, 5/14/2024 2:27:00 PM, 25.5072364807129
5/14/2024 10:28:00 AM, 5/14/2024 2:28:00 PM, 25.5826835632324
5/14/2024 10:29:00 AM, 5/14/2024 2:29:00 PM, 24.6204814910889
5/14/2024 10:30:00 AM, 5/14/2024 2:30:00 PM, 23.8671264648438
5/14/2024 10:31:00 AM, 5/14/2024 2:31:00 PM, 24.0471687316895
5/14/2024 10:32:00 AM, 5/14/2024 2:32:00 PM, 23.8138389587402
5/14/2024 10:33:00 AM, 5/14/2024 2:33:00 PM, 22.7949085235596
5/14/2024 10:34:00 AM, 5/14/2024 2:34:00 PM, 21.886791229248
5/14/2024 10:35:00 AM, 5/14/2024 2:35:00 PM, 22.0430164337158
5/14/2024 10:36:00 AM, 5/14/2024 2:36:00 PM, 23.157844543457
5/14/2024 10:37:00 AM, 5/14/2024 2:37:00 PM, 23.541051864624
5/14/2024 10:38:00 AM, 5/14/2024 2:38:00 PM, 23.4115982055664
5/14/2024 10:39:00 AM, 5/14/2024 2:39:00 PM, 23.0869979858398
5/14/2024 10:40:00 AM, 5/14/2024 2:40:00 PM, 21.9074993133545
5/14/2024 10:41:00 AM, 5/14/2024 2:41:00 PM, 21.214111328125
5/14/2024 10:42:00 AM, 5/14/2024 2:42:00 PM, 20.9736652374268
5/14/2024 10:43:00 AM, 5/14/2024 2:43:00 PM, 20.8514842987061
5/14/2024 10:44:00 AM, 5/14/2024 2:44:00 PM, 20.8514842987061
5/14/2024 10:45:00 AM, 5/14/2024 2:45:00 PM, 20.6806163787842
5/14/2024 10:46:00 AM, 5/14/2024 2:46:00 PM, 20.9504451751709
5/14/2024 10:47:00 AM, 5/14/2024 2:47:00 PM, 20.5720443725586
5/14/2024 10:48:00 AM, 5/14/2024 2:48:00 PM, 20.3189811706543
5/14/2024 10:49:00 AM, 5/14/2024 2:49:00 PM, 20.0061912536621
5/14/2024 10:50:00 AM, 5/14/2024 2:50:00 PM, 20.7516059875488
5/14/2024 10:51:00 AM, 5/14/2024 2:51:00 PM, 20.6753253936768
5/14/2024 10:52:00 AM, 5/14/2024 2:52:00 PM, 21.3850154876709
5/14/2024 10:53:00 AM, 5/14/2024 2:53:00 PM, 21.6184520721436
5/14/2024 10:54:00 AM, 5/14/2024 2:54:00 PM, 21.4688968658447
5/14/2024 10:55:00 AM, 5/14/2024 2:55:00 PM, 21.0602321624756
5/14/2024 10:56:00 AM, 5/14/2024 2:56:00 PM, 21.739501953125
5/14/2024 10:57:00 AM, 5/14/2024 2:57:00 PM, 21.8257637023926
5/14/2024 10:58:00 AM, 5/14/2024 2:58:00 PM, 22.2732810974121
5/14/2024 10:59:00 AM, 5/14/2024 2:59:00 PM, 22.2559700012207
5/14/2024 11:00:00 AM, 5/14/2024 3:00:00 PM, 23.1596794128418
5/14/2024 11:01:00 AM, 5/14/2024 3:01:00 PM, 22.642391204834
5/14/2024 11:02:00 AM, 5/14/2024 3:02:00 PM, 22.5047721862793
5/14/2024 11:03:00 AM, 5/14/2024 3:03:00 PM, 22.5737342834473
5/14/2024 11:04:00 AM, 5/14/2024 3:04:00 PM, 22.7979526519775
5/14/2024 11:05:00 AM, 5/14/2024 3:05:00 PM, 22.1645107269287
5/14/2024 11:06:00 AM, 5/14/2024 3:06:00 PM, 21.8268375396729
5/14/2024 11:07:00 AM, 5/14/2024 3:07:00 PM, 22.4072875976563
5/14/2024 11:08:00 AM, 5/14/2024 3:08:00 PM, 22.3957042694092
5/14/2024 11:09:00 AM, 5/14/2024 3:09:00 PM, 22.7822589874268
5/14/2024 11:10:00 AM, 5/14/2024 3:10:00 PM, 22.5347633361816
5/14/2024 11:11:00 AM, 5/14/2024 3:11:00 PM, 22.4277420043945
5/14/2024 11:12:00 AM, 5/14/2024 3:12:00 PM, 23.4105281829834
5/14/2024 11:13:00 AM, 5/14/2024 3:13:00 PM, 23.4009399414063
5/14/2024 11:14:00 AM, 5/14/2024 3:14:00 PM, 23.2762279510498
5/14/2024 11:15:00 AM, 5/14/2024 3:15:00 PM, 23.0757236480713
5/14/2024 11:16:00 AM, 5/14/2024 3:16:00 PM, 22.2240104675293
5/14/2024 11:17:00 AM, 5/14/2024 3:17:00 PM, 24.7768421173096
5/14/2024 11:18:00 AM, 5/14/2024 3:18:00 PM, 24.1123752593994
5/14/2024 11:19:00 AM, 5/14/2024 3:19:00 PM, 25.6514282226563
5/14/2024 11:20:00 AM, 5/14/2024 3:20:00 PM, 26.7040863037109
5/14/2024 11:21:00 AM, 5/14/2024 3:21:00 PM, 25.7472705841064
5/14/2024 11:22:00 AM, 5/14/2024 3:22:00 PM, 25.8041000366211
5/14/2024 11:23:00 AM, 5/14/2024 3:23:00 PM, 25.7781982421875
5/14/2024 11:24:00 AM, 5/14/2024 3:24:00 PM, 23.3059234619141
5/14/2024 11:25:00 AM, 5/14/2024 3:25:00 PM, 24.4453525543213
5/14/2024 11:26:00 AM, 5/14/2024 3:26:00 PM, 26.5180206298828
5/14/2024 11:27:00 AM, 5/14/2024 3:27:00 PM, 24.9829483032227
5/14/2024 11:28:00 AM, 5/14/2024 3:28:00 PM, 25.1758708953857
5/14/2024 11:29:00 AM, 5/14/2024 3:29:00 PM, 25.3403396606445
5/14/2024 11:30:00 AM, 5/14/2024 3:30:00 PM, 25.1319789886475
5/14/2024 11:31:00 AM, 5/14/2024 3:31:00 PM, 23.5122299194336
5/14/2024 11:32:00 AM, 5/14/2024 3:32:00 PM, 23.1456508636475
5/14/2024 11:33:00 AM, 5/14/2024 3:33:00 PM, 24.2506122589111
5/14/2024 11:34:00 AM, 5/14/2024 3:34:00 PM, 23.7514705657959
5/14/2024 11:35:00 AM, 5/14/2024 3:35:00 PM, 26.0231151580811
5/14/2024 11:36:00 AM, 5/14/2024 3:36:00 PM, 26.8114585876465
5/14/2024 11:37:00 AM, 5/14/2024 3:37:00 PM, 27.2364044189453
5/14/2024 11:38:00 AM, 5/14/2024 3:38:00 PM, 26.0635681152344
5/14/2024 11:39:00 AM, 5/14/2024 3:39:00 PM, 25.7733821868896
5/14/2024 11:40:00 AM, 5/14/2024 3:40:00 PM, 26.8904457092285
5/14/2024 11:41:00 AM, 5/14/2024 3:41:00 PM, 26.0024604797363
5/14/2024 11:42:00 AM, 5/14/2024 3:42:00 PM, 25.78151512146
5/14/2024 11:43:00 AM, 5/14/2024 3:43:00 PM, 25.4267044067383
5/14/2024 11:44:00 AM, 5/14/2024 3:44:00 PM, 25.3395977020264
5/14/2024 11:45:00 AM, 5/14/2024 3:45:00 PM, 25.3395977020264
5/14/2024 11:46:00 AM, 5/14/2024 3:46:00 PM, 25.1088943481445
5/14/2024 11:47:00 AM, 5/14/2024 3:47:00 PM, 26.7542400360107
5/14/2024 11:48:00 AM, 5/14/2024 3:48:00 PM, 27.1467800140381
5/14/2024 11:49:00 AM, 5/14/2024 3:49:00 PM, 25.9634628295898
5/14/2024 11:50:00 AM, 5/14/2024 3:50:00 PM, 26.032262802124
5/14/2024 11:51:00 AM, 5/14/2024 3:51:00 PM, 26.2563457489014
5/14/2024 11:52:00 AM, 5/14/2024 3:52:00 PM, 25.4527835845947
5/14/2024 11:53:00 AM, 5/14/2024 3:53:00 PM, 24.1514873504639
5/14/2024 11:54:00 AM, 5/14/2024 3:54:00 PM, 25.5446338653564
5/14/2024 11:55:00 AM, 5/14/2024 3:55:00 PM, 25.4563751220703
5/14/2024 11:56:00 AM, 5/14/2024 3:56:00 PM, 26.6023807525635
5/14/2024 11:57:00 AM, 5/14/2024 3:57:00 PM, 25.2194747924805
5/14/2024 11:58:00 AM, 5/14/2024 3:58:00 PM, 24.2046928405762
5/14/2024 11:59:00 AM, 5/14/2024 3:59:00 PM, 26.3787174224854
5/14/2024 12:00:00 PM, 5/14/2024 4:00:00 PM, 24.5977592468262
5/14/2024 12:01:00 PM, 5/14/2024 4:01:00 PM, 24.0365943908691
5/14/2024 12:02:00 PM, 5/14/2024 4:02:00 PM, 23.1076641082764
5/14/2024 12:03:00 PM, 5/14/2024 4:03:00 PM, 23.0602741241455
5/14/2024 12:04:00 PM, 5/14/2024 4:04:00 PM, 21.5274887084961
5/14/2024 12:05:00 PM, 5/14/2024 4:05:00 PM, 22.0751171112061
5/14/2024 12:06:00 PM, 5/14/2024 4:06:00 PM, 22.1248245239258
5/14/2024 12:07:00 PM, 5/14/2024 4:07:00 PM, 22.0256404876709
5/14/2024 12:08:00 PM, 5/14/2024 4:08:00 PM, 21.7495708465576
5/14/2024 12:09:00 PM, 5/14/2024 4:09:00 PM, 22.451099395752
5/14/2024 12:10:00 PM, 5/14/2024 4:10:00 PM, 22.8008193969727
5/14/2024 12:11:00 PM, 5/14/2024 4:11:00 PM, 23.7435665130615
5/14/2024 12:12:00 PM, 5/14/2024 4:12:00 PM, 23.8350410461426
5/14/2024 12:13:00 PM, 5/14/2024 4:13:00 PM, 23.9487380981445
5/14/2024 12:14:00 PM, 5/14/2024 4:14:00 PM, 24.4060230255127
5/14/2024 12:15:00 PM, 5/14/2024 4:15:00 PM, 23.9822616577148
5/14/2024 12:16:00 PM, 5/14/2024 4:16:00 PM, 24.4340839385986
5/14/2024 12:17:00 PM, 5/14/2024 4:17:00 PM, 24.1809368133545
5/14/2024 12:18:00 PM, 5/14/2024 4:18:00 PM, 22.3080673217773
5/14/2024 12:19:00 PM, 5/14/2024 4:19:00 PM, 20.9690361022949
5/14/2024 12:20:00 PM, 5/14/2024 4:20:00 PM, 23.2878799438477
5/14/2024 12:21:00 PM, 5/14/2024 4:21:00 PM, 23.8613014221191
5/14/2024 12:22:00 PM, 5/14/2024 4:22:00 PM, 22.899658203125
5/14/2024 12:23:00 PM, 5/14/2024 4:23:00 PM, 24.189359664917
5/14/2024 12:24:00 PM, 5/14/2024 4:24:00 PM, 24.1023502349854
5/14/2024 12:25:00 PM, 5/14/2024 4:25:00 PM, 23.62890625
5/14/2024 12:26:00 PM, 5/14/2024 4:26:00 PM, 22.8218173980713
5/14/2024 12:27:00 PM, 5/14/2024 4:27:00 PM, 23.2243919372559
5/14/2024 12:28:00 PM, 5/14/2024 4:28:00 PM, 22.3025779724121
5/14/2024 12:29:00 PM, 5/14/2024 4:29:00 PM, 22.4737129211426
5/14/2024 12:30:00 PM, 5/14/2024 4:30:00 PM, 23.8609828948975
5/14/2024 12:31:00 PM, 5/14/2024 4:31:00 PM, 23.9154167175293
5/14/2024 12:32:00 PM, 5/14/2024 4:32:00 PM, 22.2994575500488
5/14/2024 12:33:00 PM, 5/14/2024 4:33:00 PM, 22.3182716369629
5/14/2024 12:34:00 PM, 5/14/2024 4:34:00 PM, 21.2741546630859
5/14/2024 12:35:00 PM, 5/14/2024 4:35:00 PM, 21.3321189880371
5/14/2024 12:36:00 PM, 5/14/2024 4:36:00 PM, 20.9660682678223
5/14/2024 12:37:00 PM, 5/14/2024 4:37:00 PM, 21.6175880432129
5/14/2024 12:38:00 PM, 5/14/2024 4:38:00 PM, 21.4761009216309
5/14/2024 12:39:00 PM, 5/14/2024 4:39:00 PM, 22.8556747436523
5/14/2024 12:40:00 PM, 5/14/2024 4:40:00 PM, 23.3877086639404
5/14/2024 12:41:00 PM, 5/14/2024 4:41:00 PM, 22.6461563110352
5/14/2024 12:42:00 PM, 5/14/2024 4:42:00 PM, 23.4710960388184
5/14/2024 12:43:00 PM, 5/14/2024 4:43:00 PM, 23.0446071624756
5/14/2024 12:44:00 PM, 5/14/2024 4:44:00 PM, 22.3650951385498
5/14/2024 12:45:00 PM, 5/14/2024 4:45:00 PM, 22.7108173370361
5/14/2024 12:46:00 PM, 5/14/2024 4:46:00 PM, 22.7108173370361
5/14/2024 12:47:00 PM, 5/14/2024 4:47:00 PM, 23.6269435882568
5/14/2024 12:48:00 PM, 5/14/2024 4:48:00 PM, 24.0635967254639
5/14/2024 12:49:00 PM, 5/14/2024 4:49:00 PM, 24.2105007171631
5/14/2024 12:50:00 PM, 5/14/2024 4:50:00 PM, 24.3872776031494
5/14/2024 12:51:00 PM, 5/14/2024 4:51:00 PM, 23.6779937744141
5/14/2024 12:52:00 PM, 5/14/2024 4:52:00 PM, 23.4470405578613
5/14/2024 12:53:00 PM, 5/14/2024 4:53:00 PM, 23.8896484375
5/14/2024 12:54:00 PM, 5/14/2024 4:54:00 PM, 25.3046550750732
5/14/2024 12:55:00 PM, 5/14/2024 4:55:00 PM, 24.5263423919678
5/14/2024 12:56:00 PM, 5/14/2024 4:56:00 PM, 22.8550796508789
5/14/2024 12:57:00 PM, 5/14/2024 4:57:00 PM, 24.1061058044434
5/14/2024 12:58:00 PM, 5/14/2024 4:58:00 PM, 21.9114990234375
5/14/2024 12:59:00 PM, 5/14/2024 4:59:00 PM, 22.7458724975586
5/14/2024 1:00:00 PM, 5/14/2024 5:00:00 PM, 22.0685157775879
5/14/2024 1:01:00 PM, 5/14/2024 5:01:00 PM, 20.3903636932373
5/14/2024 1:02:00 PM, 5/14/2024 5:02:00 PM, 20.5610790252686
5/14/2024 1:03:00 PM, 5/14/2024 5:03:00 PM, 19.7648830413818
5/14/2024 1:04:00 PM, 5/14/2024 5:04:00 PM, 19.8326358795166
5/14/2024 1:05:00 PM, 5/14/2024 5:05:00 PM, 19.9052810668945
5/14/2024 1:06:00 PM, 5/14/2024 5:06:00 PM, 22.3266143798828
5/14/2024 1:07:00 PM, 5/14/2024 5:07:00 PM, 20.4052410125732
5/14/2024 1:08:00 PM, 5/14/2024 5:08:00 PM, 19.7445697784424
5/14/2024 1:09:00 PM, 5/14/2024 5:09:00 PM, 20.1006546020508
5/14/2024 1:10:00 PM, 5/14/2024 5:10:00 PM, 22.0643844604492
5/14/2024 1:11:00 PM, 5/14/2024 5:11:00 PM, 23.7518520355225
5/14/2024 1:12:00 PM, 5/14/2024 5:12:00 PM, 22.21875
5/14/2024 1:13:00 PM, 5/14/2024 5:13:00 PM, 22.3524475097656
5/14/2024 1:14:00 PM, 5/14/2024 5:14:00 PM, 22.9276275634766
5/14/2024 1:15:00 PM, 5/14/2024 5:15:00 PM, 20.6764488220215
5/14/2024 1:16:00 PM, 5/14/2024 5:16:00 PM, 18.7280540466309
5/14/2024 1:17:00 PM, 5/14/2024 5:17:00 PM, 19.0384998321533
5/14/2024 1:18:00 PM, 5/14/2024 5:18:00 PM, 19.2861042022705
5/14/2024 1:19:00 PM, 5/14/2024 5:19:00 PM, 21.8512172698975
5/14/2024 1:20:00 PM, 5/14/2024 5:20:00 PM, 21.0147495269775
5/14/2024 1:21:00 PM, 5/14/2024 5:21:00 PM, 22.654806137085
5/14/2024 1:22:00 PM, 5/14/2024 5:22:00 PM, 19.9604263305664
5/14/2024 1:23:00 PM, 5/14/2024 5:23:00 PM, 18.5416164398193
5/14/2024 1:24:00 PM, 5/14/2024 5:24:00 PM, 20.2061939239502
5/14/2024 1:25:00 PM, 5/14/2024 5:25:00 PM, 21.6758079528809
5/14/2024 1:26:00 PM, 5/14/2024 5:26:00 PM, 22.2188358306885
5/14/2024 1:27:00 PM, 5/14/2024 5:27:00 PM, 20.4792423248291
5/14/2024 1:28:00 PM, 5/14/2024 5:28:00 PM, 20.2067222595215
5/14/2024 1:29:00 PM, 5/14/2024 5:29:00 PM, 19.2846775054932
5/14/2024 1:30:00 PM, 5/14/2024 5:30:00 PM, 17.1924610137939
5/14/2024 1:31:00 PM, 5/14/2024 5:31:00 PM, 15.6524925231934
5/14/2024 1:32:00 PM, 5/14/2024 5:32:00 PM, 15.3359832763672
5/14/2024 1:33:00 PM, 5/14/2024 5:33:00 PM, 19.3725070953369
5/14/2024 1:34:00 PM, 5/14/2024 5:34:00 PM, 24.4787998199463
5/14/2024 1:35:00 PM, 5/14/2024 5:35:00 PM, 24.5238933563232
5/14/2024 1:36:00 PM, 5/14/2024 5:36:00 PM, 24.5303745269775
5/14/2024 1:37:00 PM, 5/14/2024 5:37:00 PM, 23.7475166320801
5/14/2024 1:38:00 PM, 5/14/2024 5:38:00 PM, 23.9013614654541
5/14/2024 1:39:00 PM, 5/14/2024 5:39:00 PM, 24.115930557251
5/14/2024 1:40:00 PM, 5/14/2024 5:40:00 PM, 21.1132755279541
5/14/2024 1:41:00 PM, 5/14/2024 5:41:00 PM, 20.5105609893799
5/14/2024 1:42:00 PM, 5/14/2024 5:42:00 PM, 20.2337818145752
5/14/2024 1:43:00 PM, 5/14/2024 5:43:00 PM, 18.3085517883301
5/14/2024 1:44:00 PM, 5/14/2024 5:44:00 PM, 17.2366886138916
5/14/2024 1:45:00 PM, 5/14/2024 5:45:00 PM, 16.6713638305664
5/14/2024 1:46:00 PM, 5/14/2024 5:46:00 PM, 15.0107002258301
5/14/2024 1:47:00 PM, 5/14/2024 5:47:00 PM, 15.0107002258301
5/14/2024 1:48:00 PM, 5/14/2024 5:48:00 PM, 15.0927677154541
5/14/2024 1:49:00 PM, 5/14/2024 5:49:00 PM, 13.9842319488525
5/14/2024 1:50:00 PM, 5/14/2024 5:50:00 PM, 13.7767305374146
5/14/2024 1:51:00 PM, 5/14/2024 5:51:00 PM, 13.2058591842651
5/14/2024 1:52:00 PM, 5/14/2024 5:52:00 PM, 13.2841653823853
5/14/2024 1:53:00 PM, 5/14/2024 5:53:00 PM, 12.793833732605
5/14/2024 1:54:00 PM, 5/14/2024 5:54:00 PM, 11.9153118133545
5/14/2024 1:55:00 PM, 5/14/2024 5:55:00 PM, 11.1321859359741
5/14/2024 1:56:00 PM, 5/14/2024 5:56:00 PM, 10.8798589706421
5/14/2024 1:57:00 PM, 5/14/2024 5:57:00 PM, 11.042441368103
5/14/2024 1:58:00 PM, 5/14/2024 5:58:00 PM, 11.4945058822632
5/14/2024 1:59:00 PM, 5/14/2024 5:59:00 PM, 10.7301025390625
5/14/2024 2:00:00 PM, 5/14/2024 6:00:00 PM, 11.0647201538086
5/14/2024 2:01:00 PM, 5/14/2024 6:01:00 PM, 10.7141876220703
5/14/2024 2:02:00 PM, 5/14/2024 6:02:00 PM, 10.6298379898071
5/14/2024 2:03:00 PM, 5/14/2024 6:03:00 PM, 11.1571798324585
5/14/2024 2:04:00 PM, 5/14/2024 6:04:00 PM, 12.6036605834961
5/14/2024 2:05:00 PM, 5/14/2024 6:05:00 PM, 16.4823436737061
5/14/2024 2:06:00 PM, 5/14/2024 6:06:00 PM, 18.8199367523193
5/14/2024 2:07:00 PM, 5/14/2024 6:07:00 PM, 19.300048828125
5/14/2024 2:08:00 PM, 5/14/2024 6:08:00 PM, 21.0460147857666
5/14/2024 2:09:00 PM, 5/14/2024 6:09:00 PM, 21.0872802734375
5/14/2024 2:10:00 PM, 5/14/2024 6:10:00 PM, 21.2642765045166
5/14/2024 2:11:00 PM, 5/14/2024 6:11:00 PM, 22.0935535430908
5/14/2024 2:12:00 PM, 5/14/2024 6:12:00 PM, 21.7204895019531
5/14/2024 2:13:00 PM, 5/14/2024 6:13:00 PM, 21.197244644165
5/14/2024 2:14:00 PM, 5/14/2024 6:14:00 PM, 21.2145805358887
5/14/2024 2:15:00 PM, 5/14/2024 6:15:00 PM, 20.9337577819824
5/14/2024 2:16:00 PM, 5/14/2024 6:16:00 PM, 21.6134700775146
5/14/2024 2:17:00 PM, 5/14/2024 6:17:00 PM, 21.7815284729004
5/14/2024 2:18:00 PM, 5/14/2024 6:18:00 PM, 21.7469654083252
5/14/2024 2:19:00 PM, 5/14/2024 6:19:00 PM, 21.7871074676514
5/14/2024 2:20:00 PM, 5/14/2024 6:20:00 PM, 22.0821533203125
5/14/2024 2:21:00 PM, 5/14/2024 6:21:00 PM, 22.4597549438477
5/14/2024 2:22:00 PM, 5/14/2024 6:22:00 PM, 23.4227180480957
5/14/2024 2:23:00 PM, 5/14/2024 6:23:00 PM, 23.643928527832
5/14/2024 2:24:00 PM, 5/14/2024 6:24:00 PM, 23.3810195922852