Date & Time (Local), Date & Time (UTC),NO2 Conc
8/10/2023 12:00:00 AM, 8/10/2023 4:00:00 AM, 13.2378101348877
8/10/2023 12:01:00 AM, 8/10/2023 4:01:00 AM, 16.0129508972168
8/10/2023 12:02:00 AM, 8/10/2023 4:02:00 AM, 18.4623527526855
8/10/2023 12:03:00 AM, 8/10/2023 4:03:00 AM, 21.8956336975098
8/10/2023 12:04:00 AM, 8/10/2023 4:04:00 AM, 21.8566837310791
8/10/2023 12:05:00 AM, 8/10/2023 4:05:00 AM, 20.5382041931152
8/10/2023 12:06:00 AM, 8/10/2023 4:06:00 AM, 18.2744750976562
8/10/2023 12:07:00 AM, 8/10/2023 4:07:00 AM, 15.2770137786865
8/10/2023 12:08:00 AM, 8/10/2023 4:08:00 AM, 16.6700973510742
8/10/2023 12:09:00 AM, 8/10/2023 4:09:00 AM, 16.2845306396484
8/10/2023 12:10:00 AM, 8/10/2023 4:10:00 AM, 12.445330619812
8/10/2023 12:11:00 AM, 8/10/2023 4:11:00 AM, 12.2568321228027
8/10/2023 12:12:00 AM, 8/10/2023 4:12:00 AM, 13.9740581512451
8/10/2023 12:13:00 AM, 8/10/2023 4:13:00 AM, 18.6105861663818
8/10/2023 12:14:00 AM, 8/10/2023 4:14:00 AM, 19.6420650482178
8/10/2023 12:15:00 AM, 8/10/2023 4:15:00 AM, 18.1084728240967
8/10/2023 12:16:00 AM, 8/10/2023 4:16:00 AM, 16.1574878692627
8/10/2023 12:17:00 AM, 8/10/2023 4:17:00 AM, 14.9603796005249
8/10/2023 12:18:00 AM, 8/10/2023 4:18:00 AM, 15.9083728790283
8/10/2023 12:19:00 AM, 8/10/2023 4:19:00 AM, 17.2002296447754
8/10/2023 12:20:00 AM, 8/10/2023 4:20:00 AM, 15.7245273590088
8/10/2023 12:21:00 AM, 8/10/2023 4:21:00 AM, 16.7455234527588
8/10/2023 12:22:00 AM, 8/10/2023 4:22:00 AM, 16.0412979125977
8/10/2023 12:23:00 AM, 8/10/2023 4:23:00 AM, 14.8097248077393
8/10/2023 12:24:00 AM, 8/10/2023 4:24:00 AM, 14.2549571990967
8/10/2023 12:25:00 AM, 8/10/2023 4:25:00 AM, 13.73512840271
8/10/2023 12:26:00 AM, 8/10/2023 4:26:00 AM, 14.0285749435425
8/10/2023 12:27:00 AM, 8/10/2023 4:27:00 AM, 14.0557947158813
8/10/2023 12:28:00 AM, 8/10/2023 4:28:00 AM, 14.0557947158813
8/10/2023 12:29:00 AM, 8/10/2023 4:29:00 AM, 13.6141633987427
8/10/2023 12:30:00 AM, 8/10/2023 4:30:00 AM, 12.8892545700073
8/10/2023 12:31:00 AM, 8/10/2023 4:31:00 AM, 11.9122114181519
8/10/2023 12:32:00 AM, 8/10/2023 4:32:00 AM, 11.5417041778564
8/10/2023 12:33:00 AM, 8/10/2023 4:33:00 AM, 11.0264415740967
8/10/2023 12:34:00 AM, 8/10/2023 4:34:00 AM, 11.7320070266724
8/10/2023 12:35:00 AM, 8/10/2023 4:35:00 AM, 11.3868179321289
8/10/2023 12:36:00 AM, 8/10/2023 4:36:00 AM, 10.8067512512207
8/10/2023 12:37:00 AM, 8/10/2023 4:37:00 AM, 10.4492387771606
8/10/2023 12:38:00 AM, 8/10/2023 4:38:00 AM, 10.0698108673096
8/10/2023 12:39:00 AM, 8/10/2023 4:39:00 AM, 9.65843963623047
8/10/2023 12:40:00 AM, 8/10/2023 4:40:00 AM, 9.58726787567139
8/10/2023 12:41:00 AM, 8/10/2023 4:41:00 AM, 9.5767183303833
8/10/2023 12:42:00 AM, 8/10/2023 4:42:00 AM, 9.56078433990479
8/10/2023 12:43:00 AM, 8/10/2023 4:43:00 AM, 9.53683471679687
8/10/2023 12:44:00 AM, 8/10/2023 4:44:00 AM, 10.5142307281494
8/10/2023 12:45:00 AM, 8/10/2023 4:45:00 AM, 11.0998163223267
8/10/2023 12:46:00 AM, 8/10/2023 4:46:00 AM, 11.3524789810181
8/10/2023 12:47:00 AM, 8/10/2023 4:47:00 AM, 12.1348075866699
8/10/2023 12:48:00 AM, 8/10/2023 4:48:00 AM, 13.0047130584717
8/10/2023 12:49:00 AM, 8/10/2023 4:49:00 AM, 11.7672939300537
8/10/2023 12:50:00 AM, 8/10/2023 4:50:00 AM, 11.0763034820557
8/10/2023 12:51:00 AM, 8/10/2023 4:51:00 AM, 11.537914276123
8/10/2023 12:52:00 AM, 8/10/2023 4:52:00 AM, 10.9367618560791
8/10/2023 12:53:00 AM, 8/10/2023 4:53:00 AM, 10.7826948165894
8/10/2023 12:54:00 AM, 8/10/2023 4:54:00 AM, 9.80932903289795
8/10/2023 12:55:00 AM, 8/10/2023 4:55:00 AM, 10.020546913147
8/10/2023 12:56:00 AM, 8/10/2023 4:56:00 AM, 10.0156211853027
8/10/2023 12:57:00 AM, 8/10/2023 4:57:00 AM, 10.1023483276367
8/10/2023 12:58:00 AM, 8/10/2023 4:58:00 AM, 11.6946334838867
8/10/2023 12:59:00 AM, 8/10/2023 4:59:00 AM, 12.3544044494629
8/10/2023 1:00:00 AM, 8/10/2023 5:00:00 AM, 11.318302154541
8/10/2023 1:01:00 AM, 8/10/2023 5:01:00 AM, 11.4643459320068
8/10/2023 1:02:00 AM, 8/10/2023 5:02:00 AM, 11.3008794784546
8/10/2023 1:03:00 AM, 8/10/2023 5:03:00 AM, 11.3326425552368
8/10/2023 1:04:00 AM, 8/10/2023 5:04:00 AM, 12.1446256637573
8/10/2023 1:05:00 AM, 8/10/2023 5:05:00 AM, 14.0204439163208
8/10/2023 1:06:00 AM, 8/10/2023 5:06:00 AM, 14.1451663970947
8/10/2023 1:07:00 AM, 8/10/2023 5:07:00 AM, 14.4291362762451
8/10/2023 1:08:00 AM, 8/10/2023 5:08:00 AM, 20.2047882080078
8/10/2023 1:09:00 AM, 8/10/2023 5:09:00 AM, 19.509241104126
8/10/2023 1:10:00 AM, 8/10/2023 5:10:00 AM, 18.5334548950195
8/10/2023 1:11:00 AM, 8/10/2023 5:11:00 AM, 16.4439010620117
8/10/2023 1:12:00 AM, 8/10/2023 5:12:00 AM, 16.8093376159668
8/10/2023 1:13:00 AM, 8/10/2023 5:13:00 AM, 15.2922191619873
8/10/2023 1:14:00 AM, 8/10/2023 5:14:00 AM, 14.5124559402466
8/10/2023 1:15:00 AM, 8/10/2023 5:15:00 AM, 14.2520351409912
8/10/2023 1:16:00 AM, 8/10/2023 5:16:00 AM, 13.9809503555298
8/10/2023 1:17:00 AM, 8/10/2023 5:17:00 AM, 14.0385446548462
8/10/2023 1:18:00 AM, 8/10/2023 5:18:00 AM, 12.771674156189
8/10/2023 1:19:00 AM, 8/10/2023 5:19:00 AM, 12.2185583114624
8/10/2023 1:20:00 AM, 8/10/2023 5:20:00 AM, 11.4179182052612
8/10/2023 1:21:00 AM, 8/10/2023 5:21:00 AM, 11.4539175033569
8/10/2023 1:22:00 AM, 8/10/2023 5:22:00 AM, 9.98483467102051
8/10/2023 1:23:00 AM, 8/10/2023 5:23:00 AM, 10.0818138122559
8/10/2023 1:24:00 AM, 8/10/2023 5:24:00 AM, 9.88379287719727
8/10/2023 1:25:00 AM, 8/10/2023 5:25:00 AM, 9.72628021240234
8/10/2023 1:26:00 AM, 8/10/2023 5:26:00 AM, 9.46800804138184
8/10/2023 1:27:00 AM, 8/10/2023 5:27:00 AM, 9.52183628082275
8/10/2023 1:28:00 AM, 8/10/2023 5:28:00 AM, 9.481201171875
8/10/2023 1:29:00 AM, 8/10/2023 5:29:00 AM, 9.481201171875
8/10/2023 1:30:00 AM, 8/10/2023 5:30:00 AM, 10.2598752975464
8/10/2023 1:31:00 AM, 8/10/2023 5:31:00 AM, 10.0158720016479
8/10/2023 1:32:00 AM, 8/10/2023 5:32:00 AM, 10.0620975494385
8/10/2023 1:33:00 AM, 8/10/2023 5:33:00 AM, 9.74899768829346
8/10/2023 1:34:00 AM, 8/10/2023 5:34:00 AM, 9.57718372344971
8/10/2023 1:35:00 AM, 8/10/2023 5:35:00 AM, 9.53542804718018
8/10/2023 1:36:00 AM, 8/10/2023 5:36:00 AM, 9.20278739929199
8/10/2023 1:37:00 AM, 8/10/2023 5:37:00 AM, 9.00761604309082
8/10/2023 1:38:00 AM, 8/10/2023 5:38:00 AM, 8.79077434539795
8/10/2023 1:39:00 AM, 8/10/2023 5:39:00 AM, 8.32105541229248
8/10/2023 1:40:00 AM, 8/10/2023 5:40:00 AM, 8.00607681274414
8/10/2023 1:41:00 AM, 8/10/2023 5:41:00 AM, 7.97624206542969
8/10/2023 1:42:00 AM, 8/10/2023 5:42:00 AM, 7.83985567092896
8/10/2023 1:43:00 AM, 8/10/2023 5:43:00 AM, 8.20427513122559
8/10/2023 1:44:00 AM, 8/10/2023 5:44:00 AM, 8.45699119567871
8/10/2023 1:45:00 AM, 8/10/2023 5:45:00 AM, 8.2303581237793
8/10/2023 1:46:00 AM, 8/10/2023 5:46:00 AM, 7.98008394241333
8/10/2023 1:47:00 AM, 8/10/2023 5:47:00 AM, 7.98145008087158
8/10/2023 1:48:00 AM, 8/10/2023 5:48:00 AM, 8.22299194335937
8/10/2023 1:49:00 AM, 8/10/2023 5:49:00 AM, 9.09984493255615
8/10/2023 1:50:00 AM, 8/10/2023 5:50:00 AM, 9.14447021484375
8/10/2023 1:51:00 AM, 8/10/2023 5:51:00 AM, 10.6882696151733
8/10/2023 1:52:00 AM, 8/10/2023 5:52:00 AM, 10.6023178100586
8/10/2023 1:53:00 AM, 8/10/2023 5:53:00 AM, 10.0639009475708
8/10/2023 1:54:00 AM, 8/10/2023 5:54:00 AM, 10.1032857894897
8/10/2023 1:55:00 AM, 8/10/2023 5:55:00 AM, 10.420726776123
8/10/2023 1:56:00 AM, 8/10/2023 5:56:00 AM, 11.4718074798584
8/10/2023 1:57:00 AM, 8/10/2023 5:57:00 AM, 14.1292524337769
8/10/2023 1:58:00 AM, 8/10/2023 5:58:00 AM, 15.2580280303955
8/10/2023 1:59:00 AM, 8/10/2023 5:59:00 AM, 16.7063941955566
8/10/2023 2:00:00 AM, 8/10/2023 6:00:00 AM, 16.8225402832031
8/10/2023 2:01:00 AM, 8/10/2023 6:01:00 AM, 16.4959144592285
8/10/2023 2:02:00 AM, 8/10/2023 6:02:00 AM, 18.2035427093506
8/10/2023 2:03:00 AM, 8/10/2023 6:03:00 AM, 19.9065647125244
8/10/2023 2:04:00 AM, 8/10/2023 6:04:00 AM, 18.3325347900391
8/10/2023 2:05:00 AM, 8/10/2023 6:05:00 AM, 15.780158996582
8/10/2023 2:06:00 AM, 8/10/2023 6:06:00 AM, 14.5551805496216
8/10/2023 2:07:00 AM, 8/10/2023 6:07:00 AM, 15.5032911300659
8/10/2023 2:08:00 AM, 8/10/2023 6:08:00 AM, 15.7664709091187
8/10/2023 2:09:00 AM, 8/10/2023 6:09:00 AM, 16.2049751281738
8/10/2023 2:10:00 AM, 8/10/2023 6:10:00 AM, 16.4445743560791
8/10/2023 2:11:00 AM, 8/10/2023 6:11:00 AM, 16.4060306549072
8/10/2023 2:12:00 AM, 8/10/2023 6:12:00 AM, 16.6807689666748
8/10/2023 2:13:00 AM, 8/10/2023 6:13:00 AM, 17.1804504394531
8/10/2023 2:14:00 AM, 8/10/2023 6:14:00 AM, 18.6019954681396
8/10/2023 2:15:00 AM, 8/10/2023 6:15:00 AM, 18.4988746643066
8/10/2023 2:16:00 AM, 8/10/2023 6:16:00 AM, 17.8888339996338
8/10/2023 2:17:00 AM, 8/10/2023 6:17:00 AM, 19.6578941345215
8/10/2023 2:18:00 AM, 8/10/2023 6:18:00 AM, 23.7507438659668
8/10/2023 2:19:00 AM, 8/10/2023 6:19:00 AM, 22.7490177154541
8/10/2023 2:20:00 AM, 8/10/2023 6:20:00 AM, 21.4003257751465
8/10/2023 2:21:00 AM, 8/10/2023 6:21:00 AM, 20.6013526916504
8/10/2023 2:22:00 AM, 8/10/2023 6:22:00 AM, 20.8130416870117
8/10/2023 2:23:00 AM, 8/10/2023 6:23:00 AM, 20.4967269897461
8/10/2023 2:24:00 AM, 8/10/2023 6:24:00 AM, 21.1925926208496
8/10/2023 2:25:00 AM, 8/10/2023 6:25:00 AM, 21.023021697998
8/10/2023 2:26:00 AM, 8/10/2023 6:26:00 AM, 20.3245296478271
8/10/2023 2:27:00 AM, 8/10/2023 6:27:00 AM, 19.8729095458984
8/10/2023 2:28:00 AM, 8/10/2023 6:28:00 AM, 19.9898242950439
8/10/2023 2:29:00 AM, 8/10/2023 6:29:00 AM, 20.1093807220459
8/10/2023 2:30:00 AM, 8/10/2023 6:30:00 AM, 20.1093807220459
8/10/2023 2:31:00 AM, 8/10/2023 6:31:00 AM, 19.9454250335693
8/10/2023 2:32:00 AM, 8/10/2023 6:32:00 AM, 20.6549892425537
8/10/2023 2:33:00 AM, 8/10/2023 6:33:00 AM, 21.0867824554443
8/10/2023 2:34:00 AM, 8/10/2023 6:34:00 AM, 21.0434112548828
8/10/2023 2:35:00 AM, 8/10/2023 6:35:00 AM, 22.0046043395996
8/10/2023 2:36:00 AM, 8/10/2023 6:36:00 AM, 22.726541519165
8/10/2023 2:37:00 AM, 8/10/2023 6:37:00 AM, 22.8371467590332
8/10/2023 2:38:00 AM, 8/10/2023 6:38:00 AM, 22.0364093780518
8/10/2023 2:39:00 AM, 8/10/2023 6:39:00 AM, 23.4437637329102
8/10/2023 2:40:00 AM, 8/10/2023 6:40:00 AM, 24.9768543243408
8/10/2023 2:41:00 AM, 8/10/2023 6:41:00 AM, 23.7719287872314
8/10/2023 2:42:00 AM, 8/10/2023 6:42:00 AM, 25.2072277069092
8/10/2023 2:43:00 AM, 8/10/2023 6:43:00 AM, 24.4247245788574
8/10/2023 2:44:00 AM, 8/10/2023 6:44:00 AM, 23.6733436584473
8/10/2023 2:45:00 AM, 8/10/2023 6:45:00 AM, 24.0856304168701
8/10/2023 2:46:00 AM, 8/10/2023 6:46:00 AM, 24.7672843933105
8/10/2023 2:47:00 AM, 8/10/2023 6:47:00 AM, 26.582483291626
8/10/2023 2:48:00 AM, 8/10/2023 6:48:00 AM, 27.5024433135986
8/10/2023 2:49:00 AM, 8/10/2023 6:49:00 AM, 27.9189891815186
8/10/2023 2:50:00 AM, 8/10/2023 6:50:00 AM, 28.3018894195557
8/10/2023 2:51:00 AM, 8/10/2023 6:51:00 AM, 28.4645137786865
8/10/2023 2:52:00 AM, 8/10/2023 6:52:00 AM, 29.2734756469727
8/10/2023 2:53:00 AM, 8/10/2023 6:53:00 AM, 29.3206043243408
8/10/2023 2:54:00 AM, 8/10/2023 6:54:00 AM, 30.5956287384033
8/10/2023 2:55:00 AM, 8/10/2023 6:55:00 AM, 30.3144493103027
8/10/2023 2:56:00 AM, 8/10/2023 6:56:00 AM, 28.8953495025635
8/10/2023 2:57:00 AM, 8/10/2023 6:57:00 AM, 27.7873439788818
8/10/2023 2:58:00 AM, 8/10/2023 6:58:00 AM, 26.8528251647949
8/10/2023 2:59:00 AM, 8/10/2023 6:59:00 AM, 26.3122329711914
8/10/2023 3:00:00 AM, 8/10/2023 7:00:00 AM, 24.9581680297852
8/10/2023 3:01:00 AM, 8/10/2023 7:01:00 AM, 23.9747657775879
8/10/2023 3:02:00 AM, 8/10/2023 7:02:00 AM, 23.4384098052979
8/10/2023 3:03:00 AM, 8/10/2023 7:03:00 AM, 23.3907279968262
8/10/2023 3:04:00 AM, 8/10/2023 7:04:00 AM, 24.7507972717285
8/10/2023 3:05:00 AM, 8/10/2023 7:05:00 AM, 25.1872501373291
8/10/2023 3:06:00 AM, 8/10/2023 7:06:00 AM, 24.8546333312988
8/10/2023 3:07:00 AM, 8/10/2023 7:07:00 AM, 24.3833560943604
8/10/2023 3:08:00 AM, 8/10/2023 7:08:00 AM, 24.9340400695801
8/10/2023 3:09:00 AM, 8/10/2023 7:09:00 AM, 25.7438201904297
8/10/2023 3:10:00 AM, 8/10/2023 7:10:00 AM, 25.880277633667
8/10/2023 3:11:00 AM, 8/10/2023 7:11:00 AM, 25.2190589904785
8/10/2023 3:12:00 AM, 8/10/2023 7:12:00 AM, 24.1261425018311
8/10/2023 3:13:00 AM, 8/10/2023 7:13:00 AM, 25.7674102783203
8/10/2023 3:14:00 AM, 8/10/2023 7:14:00 AM, 24.7058296203613
8/10/2023 3:15:00 AM, 8/10/2023 7:15:00 AM, 24.1574325561523
8/10/2023 3:16:00 AM, 8/10/2023 7:16:00 AM, 23.2524108886719
8/10/2023 3:17:00 AM, 8/10/2023 7:17:00 AM, 22.625545501709
8/10/2023 3:18:00 AM, 8/10/2023 7:18:00 AM, 23.0918102264404
8/10/2023 3:19:00 AM, 8/10/2023 7:19:00 AM, 21.827974319458
8/10/2023 3:20:00 AM, 8/10/2023 7:20:00 AM, 21.3731689453125
8/10/2023 3:21:00 AM, 8/10/2023 7:21:00 AM, 20.9267539978027
8/10/2023 3:22:00 AM, 8/10/2023 7:22:00 AM, 20.1497440338135
8/10/2023 3:23:00 AM, 8/10/2023 7:23:00 AM, 19.5415992736816
8/10/2023 3:24:00 AM, 8/10/2023 7:24:00 AM, 19.2863464355469
8/10/2023 3:25:00 AM, 8/10/2023 7:25:00 AM, 19.6104640960693
8/10/2023 3:26:00 AM, 8/10/2023 7:26:00 AM, 21.9460067749023
8/10/2023 3:27:00 AM, 8/10/2023 7:27:00 AM, 22.2120933532715
8/10/2023 3:28:00 AM, 8/10/2023 7:28:00 AM, 21.8313446044922
8/10/2023 3:29:00 AM, 8/10/2023 7:29:00 AM, 21.5698642730713
8/10/2023 3:30:00 AM, 8/10/2023 7:30:00 AM, 22.2929801940918
8/10/2023 3:31:00 AM, 8/10/2023 7:31:00 AM, 22.2929801940918
8/10/2023 3:32:00 AM, 8/10/2023 7:32:00 AM, 20.9429397583008
8/10/2023 3:33:00 AM, 8/10/2023 7:33:00 AM, 20.3786239624023
8/10/2023 3:34:00 AM, 8/10/2023 7:34:00 AM, 20.8231105804443
8/10/2023 3:35:00 AM, 8/10/2023 7:35:00 AM, 23.0462512969971
8/10/2023 3:36:00 AM, 8/10/2023 7:36:00 AM, 27.9556121826172
8/10/2023 3:37:00 AM, 8/10/2023 7:37:00 AM, 28.1015377044678
8/10/2023 3:38:00 AM, 8/10/2023 7:38:00 AM, 27.5240478515625
8/10/2023 3:39:00 AM, 8/10/2023 7:39:00 AM, 28.7439250946045
8/10/2023 3:40:00 AM, 8/10/2023 7:40:00 AM, 29.9582443237305
8/10/2023 3:41:00 AM, 8/10/2023 7:41:00 AM, 29.5527744293213
8/10/2023 3:42:00 AM, 8/10/2023 7:42:00 AM, 29.5066680908203
8/10/2023 3:43:00 AM, 8/10/2023 7:43:00 AM, 28.9804649353027
8/10/2023 3:44:00 AM, 8/10/2023 7:44:00 AM, 27.3715400695801
8/10/2023 3:45:00 AM, 8/10/2023 7:45:00 AM, 25.6644496917725
8/10/2023 3:46:00 AM, 8/10/2023 7:46:00 AM, 24.861457824707
8/10/2023 3:47:00 AM, 8/10/2023 7:47:00 AM, 24.2922439575195
8/10/2023 3:48:00 AM, 8/10/2023 7:48:00 AM, 26.1308364868164
8/10/2023 3:49:00 AM, 8/10/2023 7:49:00 AM, 26.7005939483643
8/10/2023 3:50:00 AM, 8/10/2023 7:50:00 AM, 25.3598175048828
8/10/2023 3:51:00 AM, 8/10/2023 7:51:00 AM, 24.299503326416
8/10/2023 3:52:00 AM, 8/10/2023 7:52:00 AM, 22.9929866790771
8/10/2023 3:53:00 AM, 8/10/2023 7:53:00 AM, 22.9188232421875
8/10/2023 3:54:00 AM, 8/10/2023 7:54:00 AM, 20.2315883636475
8/10/2023 3:55:00 AM, 8/10/2023 7:55:00 AM, 19.3550109863281
8/10/2023 3:56:00 AM, 8/10/2023 7:56:00 AM, 19.6245517730713
8/10/2023 3:57:00 AM, 8/10/2023 7:57:00 AM, 19.4574108123779
8/10/2023 3:58:00 AM, 8/10/2023 7:58:00 AM, 17.4007244110107
8/10/2023 3:59:00 AM, 8/10/2023 7:59:00 AM, 18.7991237640381
8/10/2023 4:00:00 AM, 8/10/2023 8:00:00 AM, 20.4621105194092
8/10/2023 4:01:00 AM, 8/10/2023 8:01:00 AM, 21.142894744873
8/10/2023 4:02:00 AM, 8/10/2023 8:02:00 AM, 21.9393863677979
8/10/2023 4:03:00 AM, 8/10/2023 8:03:00 AM, 24.7460517883301
8/10/2023 4:04:00 AM, 8/10/2023 8:04:00 AM, 23.444953918457
8/10/2023 4:05:00 AM, 8/10/2023 8:05:00 AM, 22.7676906585693
8/10/2023 4:06:00 AM, 8/10/2023 8:06:00 AM, 21.0070743560791
8/10/2023 4:07:00 AM, 8/10/2023 8:07:00 AM, 21.2359828948975
8/10/2023 4:08:00 AM, 8/10/2023 8:08:00 AM, 20.3765869140625
8/10/2023 4:09:00 AM, 8/10/2023 8:09:00 AM, 20.7439632415771
8/10/2023 4:10:00 AM, 8/10/2023 8:10:00 AM, 20.2684459686279
8/10/2023 4:11:00 AM, 8/10/2023 8:11:00 AM, 19.7716846466064
8/10/2023 4:12:00 AM, 8/10/2023 8:12:00 AM, 20.6404495239258
8/10/2023 4:13:00 AM, 8/10/2023 8:13:00 AM, 20.3791618347168
8/10/2023 4:14:00 AM, 8/10/2023 8:14:00 AM, 21.6082248687744
8/10/2023 4:15:00 AM, 8/10/2023 8:15:00 AM, 20.9237098693848
8/10/2023 4:16:00 AM, 8/10/2023 8:16:00 AM, 22.6567287445068
8/10/2023 4:17:00 AM, 8/10/2023 8:17:00 AM, 23.2833805084229
8/10/2023 4:18:00 AM, 8/10/2023 8:18:00 AM, 24.6189746856689
8/10/2023 4:19:00 AM, 8/10/2023 8:19:00 AM, 24.6611080169678
8/10/2023 4:20:00 AM, 8/10/2023 8:20:00 AM, 23.2820415496826
8/10/2023 4:21:00 AM, 8/10/2023 8:21:00 AM, 19.7640609741211
8/10/2023 4:22:00 AM, 8/10/2023 8:22:00 AM, 19.9245796203613
8/10/2023 4:23:00 AM, 8/10/2023 8:23:00 AM, 20.5987911224365
8/10/2023 4:24:00 AM, 8/10/2023 8:24:00 AM, 19.2521648406982
8/10/2023 4:25:00 AM, 8/10/2023 8:25:00 AM, 19.3612728118896
8/10/2023 4:26:00 AM, 8/10/2023 8:26:00 AM, 19.6035251617432
8/10/2023 4:27:00 AM, 8/10/2023 8:27:00 AM, 20.199182510376
8/10/2023 4:28:00 AM, 8/10/2023 8:28:00 AM, 19.3571720123291
8/10/2023 4:29:00 AM, 8/10/2023 8:29:00 AM, 18.7113819122314
8/10/2023 4:30:00 AM, 8/10/2023 8:30:00 AM, 19.101634979248
8/10/2023 4:31:00 AM, 8/10/2023 8:31:00 AM, 18.973560333252
8/10/2023 4:32:00 AM, 8/10/2023 8:32:00 AM, 18.973560333252
8/10/2023 4:33:00 AM, 8/10/2023 8:33:00 AM, 17.8181247711182
8/10/2023 4:34:00 AM, 8/10/2023 8:34:00 AM, 18.0047588348389
8/10/2023 4:35:00 AM, 8/10/2023 8:35:00 AM, 17.5672836303711
8/10/2023 4:36:00 AM, 8/10/2023 8:36:00 AM, 18.9124717712402
8/10/2023 4:37:00 AM, 8/10/2023 8:37:00 AM, 18.2333221435547
8/10/2023 4:38:00 AM, 8/10/2023 8:38:00 AM, 16.3325805664062
8/10/2023 4:39:00 AM, 8/10/2023 8:39:00 AM, 17.9892692565918
8/10/2023 4:40:00 AM, 8/10/2023 8:40:00 AM, 20.8439979553223
8/10/2023 4:41:00 AM, 8/10/2023 8:41:00 AM, 20.639684677124
8/10/2023 4:42:00 AM, 8/10/2023 8:42:00 AM, 18.6572914123535
8/10/2023 4:43:00 AM, 8/10/2023 8:43:00 AM, 15.6910963058472
8/10/2023 4:44:00 AM, 8/10/2023 8:44:00 AM, 17.0310077667236
8/10/2023 4:45:00 AM, 8/10/2023 8:45:00 AM, 18.8454895019531
8/10/2023 4:46:00 AM, 8/10/2023 8:46:00 AM, 18.9845504760742
8/10/2023 4:47:00 AM, 8/10/2023 8:47:00 AM, 19.3454704284668
8/10/2023 4:48:00 AM, 8/10/2023 8:48:00 AM, 22.4470539093018
8/10/2023 4:49:00 AM, 8/10/2023 8:49:00 AM, 23.1842250823975
8/10/2023 4:50:00 AM, 8/10/2023 8:50:00 AM, 21.0293502807617
8/10/2023 4:51:00 AM, 8/10/2023 8:51:00 AM, 18.3773822784424
8/10/2023 4:52:00 AM, 8/10/2023 8:52:00 AM, 18.4111366271973
8/10/2023 4:53:00 AM, 8/10/2023 8:53:00 AM, 17.9783535003662
8/10/2023 4:54:00 AM, 8/10/2023 8:54:00 AM, 16.7069988250732
8/10/2023 4:55:00 AM, 8/10/2023 8:55:00 AM, 17.0803413391113
8/10/2023 4:56:00 AM, 8/10/2023 8:56:00 AM, 18.2029762268066
8/10/2023 4:57:00 AM, 8/10/2023 8:57:00 AM, 16.0125846862793
8/10/2023 4:58:00 AM, 8/10/2023 8:58:00 AM, 15.8485689163208
8/10/2023 4:59:00 AM, 8/10/2023 8:59:00 AM, 17.2753448486328
8/10/2023 5:00:00 AM, 8/10/2023 9:00:00 AM, 22.5504570007324
8/10/2023 5:01:00 AM, 8/10/2023 9:01:00 AM, 18.0317897796631
8/10/2023 5:02:00 AM, 8/10/2023 9:02:00 AM, 16.8406143188477
8/10/2023 5:03:00 AM, 8/10/2023 9:03:00 AM, 16.7076892852783
8/10/2023 5:04:00 AM, 8/10/2023 9:04:00 AM, 15.7608680725098
8/10/2023 5:05:00 AM, 8/10/2023 9:05:00 AM, 14.863450050354
8/10/2023 5:06:00 AM, 8/10/2023 9:06:00 AM, 14.6053218841553
8/10/2023 5:07:00 AM, 8/10/2023 9:07:00 AM, 14.2569131851196
8/10/2023 5:08:00 AM, 8/10/2023 9:08:00 AM, 14.1625881195068
8/10/2023 5:09:00 AM, 8/10/2023 9:09:00 AM, 15.6436567306519
8/10/2023 5:10:00 AM, 8/10/2023 9:10:00 AM, 16.7620506286621
8/10/2023 5:11:00 AM, 8/10/2023 9:11:00 AM, 15.3755464553833
8/10/2023 5:12:00 AM, 8/10/2023 9:12:00 AM, 18.2133274078369
8/10/2023 5:13:00 AM, 8/10/2023 9:13:00 AM, 21.5182914733887
8/10/2023 5:14:00 AM, 8/10/2023 9:14:00 AM, 16.2798671722412
8/10/2023 5:15:00 AM, 8/10/2023 9:15:00 AM, 15.7868919372559
8/10/2023 5:16:00 AM, 8/10/2023 9:16:00 AM, 17.5992908477783
8/10/2023 5:17:00 AM, 8/10/2023 9:17:00 AM, 19.5715446472168
8/10/2023 5:18:00 AM, 8/10/2023 9:18:00 AM, 19.697925567627
8/10/2023 5:19:00 AM, 8/10/2023 9:19:00 AM, 18.8177375793457
8/10/2023 5:20:00 AM, 8/10/2023 9:20:00 AM, 18.4092044830322
8/10/2023 5:21:00 AM, 8/10/2023 9:21:00 AM, 17.6453952789307
8/10/2023 5:22:00 AM, 8/10/2023 9:22:00 AM, 17.5833225250244
8/10/2023 5:23:00 AM, 8/10/2023 9:23:00 AM, 16.8699836730957
8/10/2023 5:24:00 AM, 8/10/2023 9:24:00 AM, 15.7001466751099
8/10/2023 5:25:00 AM, 8/10/2023 9:25:00 AM, 15.9186639785767
8/10/2023 5:26:00 AM, 8/10/2023 9:26:00 AM, 15.9348335266113
8/10/2023 5:27:00 AM, 8/10/2023 9:27:00 AM, 15.1325969696045
8/10/2023 5:28:00 AM, 8/10/2023 9:28:00 AM, 15.9712505340576
8/10/2023 5:29:00 AM, 8/10/2023 9:29:00 AM, 16.4022846221924
8/10/2023 5:30:00 AM, 8/10/2023 9:30:00 AM, 16.1099491119385
8/10/2023 5:31:00 AM, 8/10/2023 9:31:00 AM, 15.6849575042725
8/10/2023 5:32:00 AM, 8/10/2023 9:32:00 AM, 15.5411739349365
8/10/2023 5:33:00 AM, 8/10/2023 9:33:00 AM, 15.5411739349365
8/10/2023 5:34:00 AM, 8/10/2023 9:34:00 AM, 15.3683891296387
8/10/2023 5:35:00 AM, 8/10/2023 9:35:00 AM, 17.6335277557373
8/10/2023 5:36:00 AM, 8/10/2023 9:36:00 AM, 18.5864353179932
8/10/2023 5:37:00 AM, 8/10/2023 9:37:00 AM, 17.4445991516113
8/10/2023 5:38:00 AM, 8/10/2023 9:38:00 AM, 16.8763847351074
8/10/2023 5:39:00 AM, 8/10/2023 9:39:00 AM, 16.5521717071533
8/10/2023 5:40:00 AM, 8/10/2023 9:40:00 AM, 15.9152135848999
8/10/2023 5:41:00 AM, 8/10/2023 9:41:00 AM, 16.8454456329346
8/10/2023 5:42:00 AM, 8/10/2023 9:42:00 AM, 23.3211536407471
8/10/2023 5:43:00 AM, 8/10/2023 9:43:00 AM, 24.6549911499023
8/10/2023 5:44:00 AM, 8/10/2023 9:44:00 AM, 21.1601829528809
8/10/2023 5:45:00 AM, 8/10/2023 9:45:00 AM, 19.9957695007324
8/10/2023 5:46:00 AM, 8/10/2023 9:46:00 AM, 21.7129096984863
8/10/2023 5:47:00 AM, 8/10/2023 9:47:00 AM, 21.3936748504639
8/10/2023 5:48:00 AM, 8/10/2023 9:48:00 AM, 20.0892734527588
8/10/2023 5:49:00 AM, 8/10/2023 9:49:00 AM, 19.8522624969482
8/10/2023 5:50:00 AM, 8/10/2023 9:50:00 AM, 20.2990226745605
8/10/2023 5:51:00 AM, 8/10/2023 9:51:00 AM, 22.6142616271973
8/10/2023 5:52:00 AM, 8/10/2023 9:52:00 AM, 23.9364109039307
8/10/2023 5:53:00 AM, 8/10/2023 9:53:00 AM, 25.0854549407959
8/10/2023 5:54:00 AM, 8/10/2023 9:54:00 AM, 25.9004878997803
8/10/2023 5:55:00 AM, 8/10/2023 9:55:00 AM, 25.9902839660645
8/10/2023 5:56:00 AM, 8/10/2023 9:56:00 AM, 26.852840423584
8/10/2023 5:57:00 AM, 8/10/2023 9:57:00 AM, 26.8094959259033
8/10/2023 5:58:00 AM, 8/10/2023 9:58:00 AM, 25.2169513702393
8/10/2023 5:59:00 AM, 8/10/2023 9:59:00 AM, 25.7854347229004
8/10/2023 6:00:00 AM, 8/10/2023 10:00:00 AM, 25.5912475585937
8/10/2023 6:01:00 AM, 8/10/2023 10:01:00 AM, 28.356538772583
8/10/2023 6:02:00 AM, 8/10/2023 10:02:00 AM, 28.263463973999
8/10/2023 6:03:00 AM, 8/10/2023 10:03:00 AM, 28.786319732666
8/10/2023 6:04:00 AM, 8/10/2023 10:04:00 AM, 30.6932182312012
8/10/2023 6:05:00 AM, 8/10/2023 10:05:00 AM, 29.905891418457
8/10/2023 6:06:00 AM, 8/10/2023 10:06:00 AM, 29.5426692962646
8/10/2023 6:07:00 AM, 8/10/2023 10:07:00 AM, 30.4620609283447
8/10/2023 6:08:00 AM, 8/10/2023 10:08:00 AM, 30.4781150817871
8/10/2023 6:09:00 AM, 8/10/2023 10:09:00 AM, 29.8357563018799
8/10/2023 6:10:00 AM, 8/10/2023 10:10:00 AM, 29.769100189209
8/10/2023 6:11:00 AM, 8/10/2023 10:11:00 AM, 29.4317169189453
8/10/2023 6:12:00 AM, 8/10/2023 10:12:00 AM, 28.9907875061035
8/10/2023 6:13:00 AM, 8/10/2023 10:13:00 AM, 29.4660606384277
8/10/2023 6:14:00 AM, 8/10/2023 10:14:00 AM, 29.5064334869385
8/10/2023 6:15:00 AM, 8/10/2023 10:15:00 AM, 29.7561721801758
8/10/2023 6:16:00 AM, 8/10/2023 10:16:00 AM, 29.8327693939209
8/10/2023 6:17:00 AM, 8/10/2023 10:17:00 AM, 29.4803562164307
8/10/2023 6:18:00 AM, 8/10/2023 10:18:00 AM, 30.2551555633545
8/10/2023 6:19:00 AM, 8/10/2023 10:19:00 AM, 30.7248592376709
8/10/2023 6:20:00 AM, 8/10/2023 10:20:00 AM, 31.3134231567383
8/10/2023 6:21:00 AM, 8/10/2023 10:21:00 AM, 32.2532119750977
8/10/2023 6:22:00 AM, 8/10/2023 10:22:00 AM, 32.4036331176758
8/10/2023 6:23:00 AM, 8/10/2023 10:23:00 AM, 31.2953071594238
8/10/2023 6:24:00 AM, 8/10/2023 10:24:00 AM, 32.0908012390137
8/10/2023 6:25:00 AM, 8/10/2023 10:25:00 AM, 31.3298645019531
8/10/2023 6:26:00 AM, 8/10/2023 10:26:00 AM, 30.9897747039795
8/10/2023 6:27:00 AM, 8/10/2023 10:27:00 AM, 31.0380668640137
8/10/2023 6:28:00 AM, 8/10/2023 10:28:00 AM, 30.9414215087891
8/10/2023 6:29:00 AM, 8/10/2023 10:29:00 AM, 30.5540618896484
8/10/2023 6:30:00 AM, 8/10/2023 10:30:00 AM, 30.2529277801514
8/10/2023 6:31:00 AM, 8/10/2023 10:31:00 AM, 30.4168529510498
8/10/2023 6:32:00 AM, 8/10/2023 10:32:00 AM, 29.698091506958
8/10/2023 6:33:00 AM, 8/10/2023 10:33:00 AM, 29.2387065887451
8/10/2023 6:34:00 AM, 8/10/2023 10:34:00 AM, 29.2387065887451
8/10/2023 6:35:00 AM, 8/10/2023 10:35:00 AM, 28.6092891693115
8/10/2023 6:36:00 AM, 8/10/2023 10:36:00 AM, 28.8097438812256
8/10/2023 6:37:00 AM, 8/10/2023 10:37:00 AM, 29.5218334197998
8/10/2023 6:38:00 AM, 8/10/2023 10:38:00 AM, 29.4723510742188
8/10/2023 6:39:00 AM, 8/10/2023 10:39:00 AM, 29.9815006256104
8/10/2023 6:40:00 AM, 8/10/2023 10:40:00 AM, 31.025276184082
8/10/2023 6:41:00 AM, 8/10/2023 10:41:00 AM, 31.5454292297363
8/10/2023 6:42:00 AM, 8/10/2023 10:42:00 AM, 32.4370651245117
8/10/2023 6:43:00 AM, 8/10/2023 10:43:00 AM, 31.4111042022705
8/10/2023 6:44:00 AM, 8/10/2023 10:44:00 AM, 31.0468273162842
8/10/2023 6:45:00 AM, 8/10/2023 10:45:00 AM, 31.4954357147217
8/10/2023 6:46:00 AM, 8/10/2023 10:46:00 AM, 31.7312107086182
8/10/2023 6:47:00 AM, 8/10/2023 10:47:00 AM, 32.1018714904785
8/10/2023 6:48:00 AM, 8/10/2023 10:48:00 AM, 32.5668029785156
8/10/2023 6:49:00 AM, 8/10/2023 10:49:00 AM, 33.1575355529785
8/10/2023 6:50:00 AM, 8/10/2023 10:50:00 AM, 32.6670722961426
8/10/2023 6:51:00 AM, 8/10/2023 10:51:00 AM, 32.1483840942383
8/10/2023 6:52:00 AM, 8/10/2023 10:52:00 AM, 31.9343166351318
8/10/2023 6:53:00 AM, 8/10/2023 10:53:00 AM, 32.2285308837891
8/10/2023 6:54:00 AM, 8/10/2023 10:54:00 AM, 32.1041374206543
8/10/2023 6:55:00 AM, 8/10/2023 10:55:00 AM, 32.0285987854004
8/10/2023 6:56:00 AM, 8/10/2023 10:56:00 AM, 32.9368019104004
8/10/2023 6:57:00 AM, 8/10/2023 10:57:00 AM, 33.1254234313965
8/10/2023 6:58:00 AM, 8/10/2023 10:58:00 AM, 32.8327026367188
8/10/2023 6:59:00 AM, 8/10/2023 10:59:00 AM, 32.3600196838379
8/10/2023 7:00:00 AM, 8/10/2023 11:00:00 AM, 31.7577323913574
8/10/2023 7:01:00 AM, 8/10/2023 11:01:00 AM, 31.6227760314941
8/10/2023 7:02:00 AM, 8/10/2023 11:02:00 AM, 32.3954811096191
8/10/2023 7:03:00 AM, 8/10/2023 11:03:00 AM, 32.017707824707
8/10/2023 7:04:00 AM, 8/10/2023 11:04:00 AM, 31.7263965606689
8/10/2023 7:05:00 AM, 8/10/2023 11:05:00 AM, 31.6722793579102
8/10/2023 7:06:00 AM, 8/10/2023 11:06:00 AM, 31.6499080657959
8/10/2023 7:07:00 AM, 8/10/2023 11:07:00 AM, 31.6982917785645
8/10/2023 7:08:00 AM, 8/10/2023 11:08:00 AM, 32.3189811706543
8/10/2023 7:09:00 AM, 8/10/2023 11:09:00 AM, 32.1347427368164
8/10/2023 7:10:00 AM, 8/10/2023 11:10:00 AM, 32.9317207336426
8/10/2023 7:11:00 AM, 8/10/2023 11:11:00 AM, 32.9349670410156
8/10/2023 7:12:00 AM, 8/10/2023 11:12:00 AM, 32.5931968688965
8/10/2023 7:13:00 AM, 8/10/2023 11:13:00 AM, 32.8127861022949
8/10/2023 7:14:00 AM, 8/10/2023 11:14:00 AM, 33.4737548828125
8/10/2023 7:15:00 AM, 8/10/2023 11:15:00 AM, 33.4197425842285
8/10/2023 7:16:00 AM, 8/10/2023 11:16:00 AM, 33.0565567016602
8/10/2023 7:17:00 AM, 8/10/2023 11:17:00 AM, 33.08203125
8/10/2023 7:18:00 AM, 8/10/2023 11:18:00 AM, 33.1024551391602
8/10/2023 7:19:00 AM, 8/10/2023 11:19:00 AM, 33.4914855957031
8/10/2023 7:20:00 AM, 8/10/2023 11:20:00 AM, 33.6927375793457
8/10/2023 7:21:00 AM, 8/10/2023 11:21:00 AM, 34.2969169616699
8/10/2023 7:22:00 AM, 8/10/2023 11:22:00 AM, 34.1001396179199
8/10/2023 7:23:00 AM, 8/10/2023 11:23:00 AM, 34.5990600585938
8/10/2023 7:24:00 AM, 8/10/2023 11:24:00 AM, 34.4004325866699
8/10/2023 7:25:00 AM, 8/10/2023 11:25:00 AM, 34.0947227478027
8/10/2023 7:26:00 AM, 8/10/2023 11:26:00 AM, 33.8534698486328
8/10/2023 7:27:00 AM, 8/10/2023 11:27:00 AM, 33.7744750976562
8/10/2023 7:28:00 AM, 8/10/2023 11:28:00 AM, 33.403564453125
8/10/2023 7:29:00 AM, 8/10/2023 11:29:00 AM, 33.7350616455078
8/10/2023 7:30:00 AM, 8/10/2023 11:30:00 AM, 33.4992866516113
8/10/2023 7:31:00 AM, 8/10/2023 11:31:00 AM, 33.056037902832
8/10/2023 7:32:00 AM, 8/10/2023 11:32:00 AM, 33.5115280151367
8/10/2023 7:33:00 AM, 8/10/2023 11:33:00 AM, 33.656005859375
8/10/2023 7:34:00 AM, 8/10/2023 11:34:00 AM, 33.5937423706055
8/10/2023 7:35:00 AM, 8/10/2023 11:35:00 AM, 33.5937423706055
8/10/2023 7:36:00 AM, 8/10/2023 11:36:00 AM, 33.4962463378906
8/10/2023 7:37:00 AM, 8/10/2023 11:37:00 AM, 32.3505744934082
8/10/2023 7:38:00 AM, 8/10/2023 11:38:00 AM, 33.062328338623
8/10/2023 7:39:00 AM, 8/10/2023 11:39:00 AM, 33.5165138244629
8/10/2023 7:40:00 AM, 8/10/2023 11:40:00 AM, 34.3893890380859
8/10/2023 7:41:00 AM, 8/10/2023 11:41:00 AM, 34.2844047546387
8/10/2023 7:42:00 AM, 8/10/2023 11:42:00 AM, 33.4972457885742
8/10/2023 7:43:00 AM, 8/10/2023 11:43:00 AM, 33.0232467651367
8/10/2023 7:44:00 AM, 8/10/2023 11:44:00 AM, 33.2376556396484
8/10/2023 7:45:00 AM, 8/10/2023 11:45:00 AM, 33.2099266052246
8/10/2023 7:46:00 AM, 8/10/2023 11:46:00 AM, 33.3283195495605
8/10/2023 7:47:00 AM, 8/10/2023 11:47:00 AM, 33.0230331420898
8/10/2023 7:48:00 AM, 8/10/2023 11:48:00 AM, 32.8402519226074
8/10/2023 7:49:00 AM, 8/10/2023 11:49:00 AM, 32.6561698913574
8/10/2023 7:50:00 AM, 8/10/2023 11:50:00 AM, 32.9508094787598
8/10/2023 7:51:00 AM, 8/10/2023 11:51:00 AM, 33.9449195861816
8/10/2023 7:52:00 AM, 8/10/2023 11:52:00 AM, 33.8908576965332
8/10/2023 7:53:00 AM, 8/10/2023 11:53:00 AM, 33.2106666564941
8/10/2023 7:54:00 AM, 8/10/2023 11:54:00 AM, 33.3100357055664
8/10/2023 7:55:00 AM, 8/10/2023 11:55:00 AM, 33.3151550292969
8/10/2023 7:56:00 AM, 8/10/2023 11:56:00 AM, 33.2362098693848
8/10/2023 7:57:00 AM, 8/10/2023 11:57:00 AM, 33.4463958740234
8/10/2023 7:58:00 AM, 8/10/2023 11:58:00 AM, 33.5198211669922
8/10/2023 7:59:00 AM, 8/10/2023 11:59:00 AM, 33.7808837890625
8/10/2023 8:00:00 AM, 8/10/2023 12:00:00 PM, 34.281566619873
8/10/2023 8:01:00 AM, 8/10/2023 12:01:00 PM, 34.4566459655762
8/10/2023 8:02:00 AM, 8/10/2023 12:02:00 PM, 34.181640625
8/10/2023 8:03:00 AM, 8/10/2023 12:03:00 PM, 33.8572196960449
8/10/2023 8:04:00 AM, 8/10/2023 12:04:00 PM, 33.8490219116211
8/10/2023 8:05:00 AM, 8/10/2023 12:05:00 PM, 34.0265274047852
8/10/2023 8:06:00 AM, 8/10/2023 12:06:00 PM, 33.5610008239746
8/10/2023 8:07:00 AM, 8/10/2023 12:07:00 PM, 33.5308151245117
8/10/2023 8:08:00 AM, 8/10/2023 12:08:00 PM, 33.6407127380371
8/10/2023 8:09:00 AM, 8/10/2023 12:09:00 PM, 33.133659362793
8/10/2023 8:10:00 AM, 8/10/2023 12:10:00 PM, 33.2738380432129
8/10/2023 8:11:00 AM, 8/10/2023 12:11:00 PM, 33.9267120361328
8/10/2023 8:12:00 AM, 8/10/2023 12:12:00 PM, 35.1598625183105
8/10/2023 8:13:00 AM, 8/10/2023 12:13:00 PM, 36.1096115112305
8/10/2023 8:14:00 AM, 8/10/2023 12:14:00 PM, 33.686222076416
8/10/2023 8:15:00 AM, 8/10/2023 12:15:00 PM, 33.0553588867187
8/10/2023 8:16:00 AM, 8/10/2023 12:16:00 PM, 31.3326778411865
8/10/2023 8:17:00 AM, 8/10/2023 12:17:00 PM, 30.4394874572754
8/10/2023 8:18:00 AM, 8/10/2023 12:18:00 PM, 30.1487083435059
8/10/2023 8:19:00 AM, 8/10/2023 12:19:00 PM, 29.502628326416
8/10/2023 8:20:00 AM, 8/10/2023 12:20:00 PM, 29.9197254180908
8/10/2023 8:21:00 AM, 8/10/2023 12:21:00 PM, 33.5767707824707
8/10/2023 8:22:00 AM, 8/10/2023 12:22:00 PM, 32.9628982543945
8/10/2023 8:23:00 AM, 8/10/2023 12:23:00 PM, 32.203311920166
8/10/2023 8:24:00 AM, 8/10/2023 12:24:00 PM, 29.6294536590576
8/10/2023 8:25:00 AM, 8/10/2023 12:25:00 PM, 28.3814582824707
8/10/2023 8:26:00 AM, 8/10/2023 12:26:00 PM, 28.7703075408936
8/10/2023 8:27:00 AM, 8/10/2023 12:27:00 PM, 28.9401378631592
8/10/2023 8:28:00 AM, 8/10/2023 12:28:00 PM, 29.6132926940918
8/10/2023 8:29:00 AM, 8/10/2023 12:29:00 PM, 29.9837989807129
8/10/2023 8:30:00 AM, 8/10/2023 12:30:00 PM, 30.5666465759277
8/10/2023 8:31:00 AM, 8/10/2023 12:31:00 PM, 30.2906246185303
8/10/2023 8:32:00 AM, 8/10/2023 12:32:00 PM, 30.2776679992676
8/10/2023 8:33:00 AM, 8/10/2023 12:33:00 PM, 30.3235549926758
8/10/2023 8:34:00 AM, 8/10/2023 12:34:00 PM, 30.5951099395752
8/10/2023 8:35:00 AM, 8/10/2023 12:35:00 PM, 29.6332550048828
8/10/2023 8:36:00 AM, 8/10/2023 12:36:00 PM, 29.6332550048828
8/10/2023 8:37:00 AM, 8/10/2023 12:37:00 PM, 29.6332550048828
8/10/2023 8:38:00 AM, 8/10/2023 12:38:00 PM, 30.0792484283447
8/10/2023 8:39:00 AM, 8/10/2023 12:39:00 PM, 30.9331150054932
8/10/2023 8:40:00 AM, 8/10/2023 12:40:00 PM, 31.7977466583252
8/10/2023 8:41:00 AM, 8/10/2023 12:41:00 PM, 32.3933944702148
8/10/2023 8:42:00 AM, 8/10/2023 12:42:00 PM, 32.8965530395508
8/10/2023 8:43:00 AM, 8/10/2023 12:43:00 PM, 34.7116088867187
8/10/2023 8:44:00 AM, 8/10/2023 12:44:00 PM, 35.9024467468262
8/10/2023 8:45:00 AM, 8/10/2023 12:45:00 PM, 33.0435752868652
8/10/2023 8:46:00 AM, 8/10/2023 12:46:00 PM, 33.5666618347168
8/10/2023 8:47:00 AM, 8/10/2023 12:47:00 PM, 35.3020210266113
8/10/2023 8:48:00 AM, 8/10/2023 12:48:00 PM, 37.1065673828125
8/10/2023 8:49:00 AM, 8/10/2023 12:49:00 PM, 37.7848281860352
8/10/2023 8:50:00 AM, 8/10/2023 12:50:00 PM, 36.5502777099609
8/10/2023 8:51:00 AM, 8/10/2023 12:51:00 PM, 38.5798110961914
8/10/2023 8:52:00 AM, 8/10/2023 12:52:00 PM, 40.1509246826172
8/10/2023 8:53:00 AM, 8/10/2023 12:53:00 PM, 41.1975860595703
8/10/2023 8:54:00 AM, 8/10/2023 12:54:00 PM, 41.5514488220215
8/10/2023 8:55:00 AM, 8/10/2023 12:55:00 PM, 41.5950393676758
8/10/2023 8:56:00 AM, 8/10/2023 12:56:00 PM, 42.1060485839844
8/10/2023 8:57:00 AM, 8/10/2023 12:57:00 PM, 42.3374633789063
8/10/2023 8:58:00 AM, 8/10/2023 12:58:00 PM, 40.6113128662109
8/10/2023 8:59:00 AM, 8/10/2023 12:59:00 PM, 39.4969024658203
8/10/2023 9:00:00 AM, 8/10/2023 1:00:00 PM, 39.1084823608398
8/10/2023 9:01:00 AM, 8/10/2023 1:01:00 PM, 39.1699905395508
8/10/2023 9:02:00 AM, 8/10/2023 1:02:00 PM, 39.6004829406738
8/10/2023 9:03:00 AM, 8/10/2023 1:03:00 PM, 40.0670623779297
8/10/2023 9:04:00 AM, 8/10/2023 1:04:00 PM, 41.1637763977051
8/10/2023 9:05:00 AM, 8/10/2023 1:05:00 PM, 41.5886154174805
8/10/2023 9:06:00 AM, 8/10/2023 1:06:00 PM, 41.6724586486816
8/10/2023 9:07:00 AM, 8/10/2023 1:07:00 PM, 42.3113784790039
8/10/2023 9:08:00 AM, 8/10/2023 1:08:00 PM, 43.8719787597656
8/10/2023 9:09:00 AM, 8/10/2023 1:09:00 PM, 44.2820205688477
8/10/2023 9:10:00 AM, 8/10/2023 1:10:00 PM, 44.7751388549805
8/10/2023 9:11:00 AM, 8/10/2023 1:11:00 PM, 44.9610862731934
8/10/2023 9:12:00 AM, 8/10/2023 1:12:00 PM, 44.1584739685059
8/10/2023 9:13:00 AM, 8/10/2023 1:13:00 PM, 44.4923667907715
8/10/2023 9:14:00 AM, 8/10/2023 1:14:00 PM, 43.6971969604492
8/10/2023 9:15:00 AM, 8/10/2023 1:15:00 PM, 43.7217292785645
8/10/2023 9:16:00 AM, 8/10/2023 1:16:00 PM, 44.6092872619629
8/10/2023 9:17:00 AM, 8/10/2023 1:17:00 PM, 45.2121887207031
8/10/2023 9:18:00 AM, 8/10/2023 1:18:00 PM, 45.6995544433594
8/10/2023 9:19:00 AM, 8/10/2023 1:19:00 PM, 45.6044273376465
8/10/2023 9:20:00 AM, 8/10/2023 1:20:00 PM, 45.4118270874023
8/10/2023 9:21:00 AM, 8/10/2023 1:21:00 PM, 45.3210792541504
8/10/2023 9:22:00 AM, 8/10/2023 1:22:00 PM, 42.5728187561035
8/10/2023 9:23:00 AM, 8/10/2023 1:23:00 PM, 38.335693359375
8/10/2023 9:24:00 AM, 8/10/2023 1:24:00 PM, 36.487979888916
8/10/2023 9:25:00 AM, 8/10/2023 1:25:00 PM, 35.769702911377
8/10/2023 9:26:00 AM, 8/10/2023 1:26:00 PM, 35.3460655212402
8/10/2023 9:27:00 AM, 8/10/2023 1:27:00 PM, 35.8070373535156
8/10/2023 9:28:00 AM, 8/10/2023 1:28:00 PM, 36.2255668640137
8/10/2023 9:29:00 AM, 8/10/2023 1:29:00 PM, 36.5805130004883
8/10/2023 9:30:00 AM, 8/10/2023 1:30:00 PM, 36.8516654968262
8/10/2023 9:31:00 AM, 8/10/2023 1:31:00 PM, 36.6579856872559
8/10/2023 9:32:00 AM, 8/10/2023 1:32:00 PM, 36.1437454223633
8/10/2023 9:33:00 AM, 8/10/2023 1:33:00 PM, 37.0289115905762
8/10/2023 9:34:00 AM, 8/10/2023 1:34:00 PM, 36.8235549926758
8/10/2023 9:35:00 AM, 8/10/2023 1:35:00 PM, 37.3556823730469
8/10/2023 9:36:00 AM, 8/10/2023 1:36:00 PM, 38.4101371765137
8/10/2023 9:37:00 AM, 8/10/2023 1:37:00 PM, 38.5738143920898
8/10/2023 9:38:00 AM, 8/10/2023 1:38:00 PM, 38.5738143920898
8/10/2023 9:39:00 AM, 8/10/2023 1:39:00 PM, 44.6647491455078
8/10/2023 9:40:00 AM, 8/10/2023 1:40:00 PM, 47.4598426818848
8/10/2023 9:41:00 AM, 8/10/2023 1:41:00 PM, 48.629451751709
8/10/2023 9:42:00 AM, 8/10/2023 1:42:00 PM, 47.6138916015625
8/10/2023 9:43:00 AM, 8/10/2023 1:43:00 PM, 48.6787147521973
8/10/2023 9:44:00 AM, 8/10/2023 1:44:00 PM, 49.3074493408203
8/10/2023 9:45:00 AM, 8/10/2023 1:45:00 PM, 49.1851921081543
8/10/2023 9:46:00 AM, 8/10/2023 1:46:00 PM, 48.1277542114258
8/10/2023 9:47:00 AM, 8/10/2023 1:47:00 PM, 47.7046890258789
8/10/2023 9:48:00 AM, 8/10/2023 1:48:00 PM, 46.7813568115234
8/10/2023 9:49:00 AM, 8/10/2023 1:49:00 PM, 47.2270393371582
8/10/2023 9:50:00 AM, 8/10/2023 1:50:00 PM, 48.7241821289062
8/10/2023 9:51:00 AM, 8/10/2023 1:51:00 PM, 48.8579711914063
8/10/2023 9:52:00 AM, 8/10/2023 1:52:00 PM, 48.8229637145996
8/10/2023 9:53:00 AM, 8/10/2023 1:53:00 PM, 49.2943687438965
8/10/2023 9:54:00 AM, 8/10/2023 1:54:00 PM, 49.3581581115723
8/10/2023 9:55:00 AM, 8/10/2023 1:55:00 PM, 48.9621658325195
8/10/2023 9:56:00 AM, 8/10/2023 1:56:00 PM, 48.543327331543
8/10/2023 9:57:00 AM, 8/10/2023 1:57:00 PM, 48.1553840637207
8/10/2023 9:58:00 AM, 8/10/2023 1:58:00 PM, 48.3660774230957
8/10/2023 9:59:00 AM, 8/10/2023 1:59:00 PM, 47.8296852111816
8/10/2023 10:00:00 AM, 8/10/2023 2:00:00 PM, 47.3466796875
8/10/2023 10:01:00 AM, 8/10/2023 2:01:00 PM, 47.5935401916504
8/10/2023 10:02:00 AM, 8/10/2023 2:02:00 PM, 47.9586791992188
8/10/2023 10:03:00 AM, 8/10/2023 2:03:00 PM, 48.4917945861816
8/10/2023 10:04:00 AM, 8/10/2023 2:04:00 PM, 49.1800575256348
8/10/2023 10:05:00 AM, 8/10/2023 2:05:00 PM, 49.852481842041
8/10/2023 10:06:00 AM, 8/10/2023 2:06:00 PM, 49.2673263549805
8/10/2023 10:07:00 AM, 8/10/2023 2:07:00 PM, 49.1311149597168
8/10/2023 10:08:00 AM, 8/10/2023 2:08:00 PM, 48.4692649841309
8/10/2023 10:09:00 AM, 8/10/2023 2:09:00 PM, 49.1167793273926
8/10/2023 10:10:00 AM, 8/10/2023 2:10:00 PM, 49.639705657959
8/10/2023 10:11:00 AM, 8/10/2023 2:11:00 PM, 48.8667373657227
8/10/2023 10:12:00 AM, 8/10/2023 2:12:00 PM, 48.4357833862305
8/10/2023 10:13:00 AM, 8/10/2023 2:13:00 PM, 49.2553749084473
8/10/2023 10:14:00 AM, 8/10/2023 2:14:00 PM, 50.4975624084473
8/10/2023 10:15:00 AM, 8/10/2023 2:15:00 PM, 49.9700660705566
8/10/2023 10:16:00 AM, 8/10/2023 2:16:00 PM, 49.3302841186523
8/10/2023 10:17:00 AM, 8/10/2023 2:17:00 PM, 49.5887756347656
8/10/2023 10:18:00 AM, 8/10/2023 2:18:00 PM, 50.714111328125
8/10/2023 10:19:00 AM, 8/10/2023 2:19:00 PM, 51.0917892456055
8/10/2023 10:20:00 AM, 8/10/2023 2:20:00 PM, 51.0233459472656
8/10/2023 10:21:00 AM, 8/10/2023 2:21:00 PM, 50.4207077026367
8/10/2023 10:22:00 AM, 8/10/2023 2:22:00 PM, 50.5279655456543
8/10/2023 10:23:00 AM, 8/10/2023 2:23:00 PM, 49.6939239501953
8/10/2023 10:24:00 AM, 8/10/2023 2:24:00 PM, 46.0412483215332
8/10/2023 10:25:00 AM, 8/10/2023 2:25:00 PM, 42.8973960876465
8/10/2023 10:26:00 AM, 8/10/2023 2:26:00 PM, 40.6091079711914
8/10/2023 10:27:00 AM, 8/10/2023 2:27:00 PM, 40.2558403015137
8/10/2023 10:28:00 AM, 8/10/2023 2:28:00 PM, 39.9207992553711
8/10/2023 10:29:00 AM, 8/10/2023 2:29:00 PM, 39.2512664794922
8/10/2023 10:30:00 AM, 8/10/2023 2:30:00 PM, 38.612361907959
8/10/2023 10:31:00 AM, 8/10/2023 2:31:00 PM, 37.1964912414551
8/10/2023 10:32:00 AM, 8/10/2023 2:32:00 PM, 36.661190032959
8/10/2023 10:33:00 AM, 8/10/2023 2:33:00 PM, 36.9645500183105
8/10/2023 10:34:00 AM, 8/10/2023 2:34:00 PM, 37.8506240844727
8/10/2023 10:35:00 AM, 8/10/2023 2:35:00 PM, 38.8299026489258
8/10/2023 10:36:00 AM, 8/10/2023 2:36:00 PM, 39.0557441711426
8/10/2023 10:37:00 AM, 8/10/2023 2:37:00 PM, 38.4557914733887
8/10/2023 10:38:00 AM, 8/10/2023 2:38:00 PM, 38.3238410949707
8/10/2023 10:39:00 AM, 8/10/2023 2:39:00 PM, 38.3238410949707
8/10/2023 10:40:00 AM, 8/10/2023 2:40:00 PM, 38.017765045166
8/10/2023 10:41:00 AM, 8/10/2023 2:41:00 PM, 40.2316246032715
8/10/2023 10:42:00 AM, 8/10/2023 2:42:00 PM, 41.1297912597656
8/10/2023 10:43:00 AM, 8/10/2023 2:43:00 PM, 40.2956657409668
8/10/2023 10:44:00 AM, 8/10/2023 2:44:00 PM, 39.7103233337402
8/10/2023 10:45:00 AM, 8/10/2023 2:45:00 PM, 39.7066078186035
8/10/2023 10:46:00 AM, 8/10/2023 2:46:00 PM, 40.4089279174805
8/10/2023 10:47:00 AM, 8/10/2023 2:47:00 PM, 41.3732299804688
8/10/2023 10:48:00 AM, 8/10/2023 2:48:00 PM, 41.7608299255371
8/10/2023 10:49:00 AM, 8/10/2023 2:49:00 PM, 41.3465957641602
8/10/2023 10:50:00 AM, 8/10/2023 2:50:00 PM, 41.3971977233887
8/10/2023 10:51:00 AM, 8/10/2023 2:51:00 PM, 41.7751388549805
8/10/2023 10:52:00 AM, 8/10/2023 2:52:00 PM, 42.4196624755859
8/10/2023 10:53:00 AM, 8/10/2023 2:53:00 PM, 43.5592651367188
8/10/2023 10:54:00 AM, 8/10/2023 2:54:00 PM, 43.8157005310059
8/10/2023 10:55:00 AM, 8/10/2023 2:55:00 PM, 42.2193222045898
8/10/2023 10:56:00 AM, 8/10/2023 2:56:00 PM, 43.4437828063965
8/10/2023 10:57:00 AM, 8/10/2023 2:57:00 PM, 43.2875022888184
8/10/2023 10:58:00 AM, 8/10/2023 2:58:00 PM, 43.9122543334961
8/10/2023 10:59:00 AM, 8/10/2023 2:59:00 PM, 43.9907150268555
8/10/2023 11:00:00 AM, 8/10/2023 3:00:00 PM, 44.7158699035645
8/10/2023 11:01:00 AM, 8/10/2023 3:01:00 PM, 44.566764831543
8/10/2023 11:02:00 AM, 8/10/2023 3:02:00 PM, 43.7147407531738
8/10/2023 11:03:00 AM, 8/10/2023 3:03:00 PM, 44.5582046508789
8/10/2023 11:04:00 AM, 8/10/2023 3:04:00 PM, 43.9380722045898
8/10/2023 11:05:00 AM, 8/10/2023 3:05:00 PM, 44.0594444274902
8/10/2023 11:06:00 AM, 8/10/2023 3:06:00 PM, 45.1326866149902
8/10/2023 11:07:00 AM, 8/10/2023 3:07:00 PM, 44.2937202453613
8/10/2023 11:08:00 AM, 8/10/2023 3:08:00 PM, 42.9879455566406
8/10/2023 11:09:00 AM, 8/10/2023 3:09:00 PM, 43.3739700317383
8/10/2023 11:10:00 AM, 8/10/2023 3:10:00 PM, 43.2001953125
8/10/2023 11:11:00 AM, 8/10/2023 3:11:00 PM, 43.5924987792969
8/10/2023 11:12:00 AM, 8/10/2023 3:12:00 PM, 44.5070686340332
8/10/2023 11:13:00 AM, 8/10/2023 3:13:00 PM, 42.8513641357422
8/10/2023 11:14:00 AM, 8/10/2023 3:14:00 PM, 40.2419471740723
8/10/2023 11:15:00 AM, 8/10/2023 3:15:00 PM, 39.1189994812012
8/10/2023 11:16:00 AM, 8/10/2023 3:16:00 PM, 40.1986770629883
8/10/2023 11:17:00 AM, 8/10/2023 3:17:00 PM, 39.5798225402832
8/10/2023 11:18:00 AM, 8/10/2023 3:18:00 PM, 35.2449760437012
8/10/2023 11:19:00 AM, 8/10/2023 3:19:00 PM, 33.1700782775879
8/10/2023 11:20:00 AM, 8/10/2023 3:20:00 PM, 31.6708869934082
8/10/2023 11:21:00 AM, 8/10/2023 3:21:00 PM, 29.1717319488525
8/10/2023 11:22:00 AM, 8/10/2023 3:22:00 PM, 28.3978958129883
8/10/2023 11:23:00 AM, 8/10/2023 3:23:00 PM, 26.1057357788086
8/10/2023 11:24:00 AM, 8/10/2023 3:24:00 PM, 25.15407371521
8/10/2023 11:25:00 AM, 8/10/2023 3:25:00 PM, 25.0311851501465
8/10/2023 11:26:00 AM, 8/10/2023 3:26:00 PM, 24.8477897644043
8/10/2023 11:27:00 AM, 8/10/2023 3:27:00 PM, 22.3205051422119
8/10/2023 11:28:00 AM, 8/10/2023 3:28:00 PM, 20.0415019989014
8/10/2023 11:29:00 AM, 8/10/2023 3:29:00 PM, 19.8812637329102
8/10/2023 11:30:00 AM, 8/10/2023 3:30:00 PM, 20.5704650878906
8/10/2023 11:31:00 AM, 8/10/2023 3:31:00 PM, 17.0853366851807
8/10/2023 11:32:00 AM, 8/10/2023 3:32:00 PM, 15.3838119506836
8/10/2023 11:33:00 AM, 8/10/2023 3:33:00 PM, 14.7120380401611
8/10/2023 11:34:00 AM, 8/10/2023 3:34:00 PM, 14.5689868927002
8/10/2023 11:35:00 AM, 8/10/2023 3:35:00 PM, 15.3388147354126
8/10/2023 11:36:00 AM, 8/10/2023 3:36:00 PM, 16.8014907836914
8/10/2023 11:37:00 AM, 8/10/2023 3:37:00 PM, 16.7326469421387
8/10/2023 11:38:00 AM, 8/10/2023 3:38:00 PM, 15.9035272598267
8/10/2023 11:39:00 AM, 8/10/2023 3:39:00 PM, 16.0928325653076
8/10/2023 11:40:00 AM, 8/10/2023 3:40:00 PM, 16.0928325653076
8/10/2023 11:41:00 AM, 8/10/2023 3:41:00 PM, 13.9364900588989
8/10/2023 11:42:00 AM, 8/10/2023 3:42:00 PM, 14.6515283584595
8/10/2023 11:43:00 AM, 8/10/2023 3:43:00 PM, 21.6026973724365
8/10/2023 11:44:00 AM, 8/10/2023 3:44:00 PM, 14.7475299835205
8/10/2023 11:45:00 AM, 8/10/2023 3:45:00 PM, 9.48690128326416
8/10/2023 11:46:00 AM, 8/10/2023 3:46:00 PM, 10.0533266067505
8/10/2023 11:47:00 AM, 8/10/2023 3:47:00 PM, 9.44207763671875
8/10/2023 11:48:00 AM, 8/10/2023 3:48:00 PM, 8.31399345397949
8/10/2023 11:49:00 AM, 8/10/2023 3:49:00 PM, 7.11101245880127
8/10/2023 11:50:00 AM, 8/10/2023 3:50:00 PM, 7.27500152587891
8/10/2023 11:51:00 AM, 8/10/2023 3:51:00 PM, 7.60971212387085
8/10/2023 11:52:00 AM, 8/10/2023 3:52:00 PM, 7.71689748764038
8/10/2023 11:53:00 AM, 8/10/2023 3:53:00 PM, 7.50478506088257
8/10/2023 11:54:00 AM, 8/10/2023 3:54:00 PM, 8.10210704803467
8/10/2023 11:55:00 AM, 8/10/2023 3:55:00 PM, 7.77745580673218
8/10/2023 11:56:00 AM, 8/10/2023 3:56:00 PM, 7.26520013809204
8/10/2023 11:57:00 AM, 8/10/2023 3:57:00 PM, 6.94336032867432
8/10/2023 11:58:00 AM, 8/10/2023 3:58:00 PM, 6.87854385375977
8/10/2023 11:59:00 AM, 8/10/2023 3:59:00 PM, 6.76261234283447
8/10/2023 12:00:00 PM, 8/10/2023 4:00:00 PM, 7.29184818267822
8/10/2023 12:01:00 PM, 8/10/2023 4:01:00 PM, 8.9600658416748
8/10/2023 12:02:00 PM, 8/10/2023 4:02:00 PM, 9.64871597290039
8/10/2023 12:03:00 PM, 8/10/2023 4:03:00 PM, 9.92586326599121
8/10/2023 12:04:00 PM, 8/10/2023 4:04:00 PM, 10.0309963226318
8/10/2023 12:05:00 PM, 8/10/2023 4:05:00 PM, 9.35448551177979
8/10/2023 12:06:00 PM, 8/10/2023 4:06:00 PM, 8.90005302429199
8/10/2023 12:07:00 PM, 8/10/2023 4:07:00 PM, 8.52209281921387
8/10/2023 12:08:00 PM, 8/10/2023 4:08:00 PM, 7.71088600158691
8/10/2023 12:09:00 PM, 8/10/2023 4:09:00 PM, 8.60411548614502
8/10/2023 12:10:00 PM, 8/10/2023 4:10:00 PM, 7.4523401260376
8/10/2023 12:11:00 PM, 8/10/2023 4:11:00 PM, 7.1359429359436
8/10/2023 12:12:00 PM, 8/10/2023 4:12:00 PM, 6.81754350662231
8/10/2023 12:13:00 PM, 8/10/2023 4:13:00 PM, 6.65617179870605
8/10/2023 12:14:00 PM, 8/10/2023 4:14:00 PM, 6.03725624084473
8/10/2023 12:15:00 PM, 8/10/2023 4:15:00 PM, 6.08051109313965
8/10/2023 12:16:00 PM, 8/10/2023 4:16:00 PM, 6.15968179702759
8/10/2023 12:17:00 PM, 8/10/2023 4:17:00 PM, 5.86465692520142
8/10/2023 12:18:00 PM, 8/10/2023 4:18:00 PM, 5.62162113189697
8/10/2023 12:19:00 PM, 8/10/2023 4:19:00 PM, 5.39604997634888
8/10/2023 12:20:00 PM, 8/10/2023 4:20:00 PM, 7.73491048812866
8/10/2023 12:21:00 PM, 8/10/2023 4:21:00 PM, 6.70566511154175
8/10/2023 12:22:00 PM, 8/10/2023 4:22:00 PM, 6.08647441864014
8/10/2023 12:23:00 PM, 8/10/2023 4:23:00 PM, 5.80263376235962
8/10/2023 12:24:00 PM, 8/10/2023 4:24:00 PM, 5.30538558959961
8/10/2023 12:25:00 PM, 8/10/2023 4:25:00 PM, 8.06403064727783
8/10/2023 12:26:00 PM, 8/10/2023 4:26:00 PM, 10.1880130767822
8/10/2023 12:27:00 PM, 8/10/2023 4:27:00 PM, 8.6135196685791
8/10/2023 12:28:00 PM, 8/10/2023 4:28:00 PM, 6.62632369995117
8/10/2023 12:29:00 PM, 8/10/2023 4:29:00 PM, 7.64116239547729
8/10/2023 12:30:00 PM, 8/10/2023 4:30:00 PM, 7.97187566757202
8/10/2023 12:31:00 PM, 8/10/2023 4:31:00 PM, 8.15433788299561
8/10/2023 12:32:00 PM, 8/10/2023 4:32:00 PM, 9.43089962005615
8/10/2023 12:33:00 PM, 8/10/2023 4:33:00 PM, 10.1790313720703
8/10/2023 12:34:00 PM, 8/10/2023 4:34:00 PM, 8.94657135009766
8/10/2023 12:35:00 PM, 8/10/2023 4:35:00 PM, 8.50337982177734
8/10/2023 12:36:00 PM, 8/10/2023 4:36:00 PM, 7.37211275100708
8/10/2023 12:37:00 PM, 8/10/2023 4:37:00 PM, 6.95938491821289
8/10/2023 12:38:00 PM, 8/10/2023 4:38:00 PM, 6.80077171325684
8/10/2023 12:39:00 PM, 8/10/2023 4:39:00 PM, 7.13182020187378
8/10/2023 12:40:00 PM, 8/10/2023 4:40:00 PM, 7.21385669708252
8/10/2023 12:41:00 PM, 8/10/2023 4:41:00 PM, 7.21385669708252
8/10/2023 12:42:00 PM, 8/10/2023 4:42:00 PM, 7.9441385269165
8/10/2023 12:43:00 PM, 8/10/2023 4:43:00 PM, 9.92698001861572
8/10/2023 12:44:00 PM, 8/10/2023 4:44:00 PM, 10.2280902862549
8/10/2023 12:45:00 PM, 8/10/2023 4:45:00 PM, 10.283483505249
8/10/2023 12:46:00 PM, 8/10/2023 4:46:00 PM, 10.099268913269
8/10/2023 12:47:00 PM, 8/10/2023 4:47:00 PM, 10.2517013549805
8/10/2023 12:48:00 PM, 8/10/2023 4:48:00 PM, 11.4670391082764
8/10/2023 12:49:00 PM, 8/10/2023 4:49:00 PM, 11.8067665100098
8/10/2023 12:50:00 PM, 8/10/2023 4:50:00 PM, 11.8626832962036
8/10/2023 12:51:00 PM, 8/10/2023 4:51:00 PM, 12.6624450683594
8/10/2023 12:52:00 PM, 8/10/2023 4:52:00 PM, 13.190408706665
8/10/2023 12:53:00 PM, 8/10/2023 4:53:00 PM, 14.567892074585
8/10/2023 12:54:00 PM, 8/10/2023 4:54:00 PM, 13.8328437805176
8/10/2023 12:55:00 PM, 8/10/2023 4:55:00 PM, 12.5071077346802
8/10/2023 12:56:00 PM, 8/10/2023 4:56:00 PM, 11.6304769515991
8/10/2023 12:57:00 PM, 8/10/2023 4:57:00 PM, 10.9914360046387
8/10/2023 12:58:00 PM, 8/10/2023 4:58:00 PM, 11.3262062072754
8/10/2023 12:59:00 PM, 8/10/2023 4:59:00 PM, 12.2516841888428
8/10/2023 1:00:00 PM, 8/10/2023 5:00:00 PM, 12.4835329055786
8/10/2023 1:01:00 PM, 8/10/2023 5:01:00 PM, 13.0450534820557
8/10/2023 1:02:00 PM, 8/10/2023 5:02:00 PM, 14.5210208892822
8/10/2023 1:03:00 PM, 8/10/2023 5:03:00 PM, 14.6810750961304
8/10/2023 1:04:00 PM, 8/10/2023 5:04:00 PM, 15.5923347473145
8/10/2023 1:05:00 PM, 8/10/2023 5:05:00 PM, 15.193585395813
8/10/2023 1:06:00 PM, 8/10/2023 5:06:00 PM, 11.7212448120117
8/10/2023 1:07:00 PM, 8/10/2023 5:07:00 PM, 10.6782493591309
8/10/2023 1:08:00 PM, 8/10/2023 5:08:00 PM, 11.5592641830444
8/10/2023 1:09:00 PM, 8/10/2023 5:09:00 PM, 12.7399787902832
8/10/2023 1:10:00 PM, 8/10/2023 5:10:00 PM, 13.8310194015503
8/10/2023 1:11:00 PM, 8/10/2023 5:11:00 PM, 14.7467231750488
8/10/2023 1:12:00 PM, 8/10/2023 5:12:00 PM, 15.5760221481323
8/10/2023 1:13:00 PM, 8/10/2023 5:13:00 PM, 14.4456825256348
8/10/2023 1:14:00 PM, 8/10/2023 5:14:00 PM, 13.5615549087524
8/10/2023 1:15:00 PM, 8/10/2023 5:15:00 PM, 13.2613754272461
8/10/2023 1:16:00 PM, 8/10/2023 5:16:00 PM, 13.3472881317139
8/10/2023 1:17:00 PM, 8/10/2023 5:17:00 PM, 13.1920433044434
8/10/2023 1:18:00 PM, 8/10/2023 5:18:00 PM, 13.3904485702515
8/10/2023 1:19:00 PM, 8/10/2023 5:19:00 PM, 13.4249773025513
8/10/2023 1:20:00 PM, 8/10/2023 5:20:00 PM, 13.1282863616943
8/10/2023 1:21:00 PM, 8/10/2023 5:21:00 PM, 13.5495796203613
8/10/2023 1:22:00 PM, 8/10/2023 5:22:00 PM, 14.9391660690308
8/10/2023 1:23:00 PM, 8/10/2023 5:23:00 PM, 15.7743225097656
8/10/2023 1:24:00 PM, 8/10/2023 5:24:00 PM, 14.7580833435059
8/10/2023 1:25:00 PM, 8/10/2023 5:25:00 PM, 14.4382228851318
8/10/2023 1:26:00 PM, 8/10/2023 5:26:00 PM, 14.0780153274536
8/10/2023 1:27:00 PM, 8/10/2023 5:27:00 PM, 14.7299299240112
8/10/2023 1:28:00 PM, 8/10/2023 5:28:00 PM, 15.4915266036987
8/10/2023 1:29:00 PM, 8/10/2023 5:29:00 PM, 14.3186597824097
8/10/2023 1:30:00 PM, 8/10/2023 5:30:00 PM, 14.0393810272217
8/10/2023 1:31:00 PM, 8/10/2023 5:31:00 PM, 15.287145614624
8/10/2023 1:32:00 PM, 8/10/2023 5:32:00 PM, 15.0101280212402
8/10/2023 1:33:00 PM, 8/10/2023 5:33:00 PM, 15.0105438232422
8/10/2023 1:34:00 PM, 8/10/2023 5:34:00 PM, 15.4756174087524
8/10/2023 1:35:00 PM, 8/10/2023 5:35:00 PM, 15.8147306442261
8/10/2023 1:36:00 PM, 8/10/2023 5:36:00 PM, 15.9156665802002
8/10/2023 1:37:00 PM, 8/10/2023 5:37:00 PM, 16.2195911407471
8/10/2023 1:38:00 PM, 8/10/2023 5:38:00 PM, 15.8868808746338
8/10/2023 1:39:00 PM, 8/10/2023 5:39:00 PM, 15.7376708984375
8/10/2023 1:40:00 PM, 8/10/2023 5:40:00 PM, 15.7376708984375
8/10/2023 1:41:00 PM, 8/10/2023 5:41:00 PM, 15.7376708984375
8/10/2023 1:42:00 PM, 8/10/2023 5:42:00 PM, 17.0929527282715
8/10/2023 1:43:00 PM, 8/10/2023 5:43:00 PM, 18.1048583984375
8/10/2023 1:44:00 PM, 8/10/2023 5:44:00 PM, 17.9203071594238
8/10/2023 1:45:00 PM, 8/10/2023 5:45:00 PM, 19.0425052642822
8/10/2023 1:46:00 PM, 8/10/2023 5:46:00 PM, 19.9802627563477
8/10/2023 1:47:00 PM, 8/10/2023 5:47:00 PM, 18.3320407867432
8/10/2023 1:48:00 PM, 8/10/2023 5:48:00 PM, 18.1358394622803
8/10/2023 1:49:00 PM, 8/10/2023 5:49:00 PM, 18.0496997833252
8/10/2023 1:50:00 PM, 8/10/2023 5:50:00 PM, 17.4914207458496
8/10/2023 1:51:00 PM, 8/10/2023 5:51:00 PM, 19.425968170166
8/10/2023 1:52:00 PM, 8/10/2023 5:52:00 PM, 21.4626522064209
8/10/2023 1:53:00 PM, 8/10/2023 5:53:00 PM, 19.5938529968262
8/10/2023 1:54:00 PM, 8/10/2023 5:54:00 PM, 20.4933261871338
8/10/2023 1:55:00 PM, 8/10/2023 5:55:00 PM, 21.0579261779785
8/10/2023 1:56:00 PM, 8/10/2023 5:56:00 PM, 21.1703872680664
8/10/2023 1:57:00 PM, 8/10/2023 5:57:00 PM, 19.8231449127197
8/10/2023 1:58:00 PM, 8/10/2023 5:58:00 PM, 19.2369613647461
8/10/2023 1:59:00 PM, 8/10/2023 5:59:00 PM, 20.6517925262451
8/10/2023 2:00:00 PM, 8/10/2023 6:00:00 PM, 19.8032646179199
8/10/2023 2:01:00 PM, 8/10/2023 6:01:00 PM, 19.9488983154297
8/10/2023 2:02:00 PM, 8/10/2023 6:02:00 PM, 20.5729007720947
8/10/2023 2:03:00 PM, 8/10/2023 6:03:00 PM, 21.3346748352051
8/10/2023 2:04:00 PM, 8/10/2023 6:04:00 PM, 20.7855281829834
8/10/2023 2:05:00 PM, 8/10/2023 6:05:00 PM, 21.0644588470459
8/10/2023 2:06:00 PM, 8/10/2023 6:06:00 PM, 20.9581260681152
8/10/2023 2:07:00 PM, 8/10/2023 6:07:00 PM, 21.7108898162842
8/10/2023 2:08:00 PM, 8/10/2023 6:08:00 PM, 21.9044132232666
8/10/2023 2:09:00 PM, 8/10/2023 6:09:00 PM, 21.4658718109131
8/10/2023 2:10:00 PM, 8/10/2023 6:10:00 PM, 21.4624729156494
8/10/2023 2:11:00 PM, 8/10/2023 6:11:00 PM, 22.3064231872559
8/10/2023 2:12:00 PM, 8/10/2023 6:12:00 PM, 22.7593822479248
8/10/2023 2:13:00 PM, 8/10/2023 6:13:00 PM, 21.8887882232666
8/10/2023 2:14:00 PM, 8/10/2023 6:14:00 PM, 21.8787460327148
8/10/2023 2:15:00 PM, 8/10/2023 6:15:00 PM, 21.3742599487305
8/10/2023 2:16:00 PM, 8/10/2023 6:16:00 PM, 22.2021408081055
8/10/2023 2:17:00 PM, 8/10/2023 6:17:00 PM, 22.153470993042
8/10/2023 2:18:00 PM, 8/10/2023 6:18:00 PM, 19.6129245758057
8/10/2023 2:19:00 PM, 8/10/2023 6:19:00 PM, 22.296558380127
8/10/2023 2:20:00 PM, 8/10/2023 6:20:00 PM, 23.4111080169678
8/10/2023 2:21:00 PM, 8/10/2023 6:21:00 PM, 22.4897880554199
8/10/2023 2:22:00 PM, 8/10/2023 6:22:00 PM, 22.1022033691406
8/10/2023 2:23:00 PM, 8/10/2023 6:23:00 PM, 21.6614303588867
8/10/2023 2:24:00 PM, 8/10/2023 6:24:00 PM, 22.0724658966064
8/10/2023 2:25:00 PM, 8/10/2023 6:25:00 PM, 21.5135173797607
8/10/2023 2:26:00 PM, 8/10/2023 6:26:00 PM, 21.2005710601807
8/10/2023 2:27:00 PM, 8/10/2023 6:27:00 PM, 22.2394943237305
8/10/2023 2:28:00 PM, 8/10/2023 6:28:00 PM, 23.2341594696045
8/10/2023 2:29:00 PM, 8/10/2023 6:29:00 PM, 19.8000640869141
8/10/2023 2:30:00 PM, 8/10/2023 6:30:00 PM, 20.59303855896
8/10/2023 2:31:00 PM, 8/10/2023 6:31:00 PM, 19.4829330444336
8/10/2023 2:32:00 PM, 8/10/2023 6:32:00 PM, 18.6343688964844
8/10/2023 2:33:00 PM, 8/10/2023 6:33:00 PM, 19.189525604248
8/10/2023 2:34:00 PM, 8/10/2023 6:34:00 PM, 18.9782562255859
8/10/2023 2:35:00 PM, 8/10/2023 6:35:00 PM, 16.3965950012207
8/10/2023 2:36:00 PM, 8/10/2023 6:36:00 PM, 17.6231956481934
8/10/2023 2:37:00 PM, 8/10/2023 6:37:00 PM, 19.5742359161377
8/10/2023 2:38:00 PM, 8/10/2023 6:38:00 PM, 22.1779041290283
8/10/2023 2:39:00 PM, 8/10/2023 6:39:00 PM, 20.2858963012695
8/10/2023 2:40:00 PM, 8/10/2023 6:40:00 PM, 21.6231670379639
8/10/2023 2:41:00 PM, 8/10/2023 6:41:00 PM, 21.5943145751953
8/10/2023 2:42:00 PM, 8/10/2023 6:42:00 PM, 21.5943145751953
8/10/2023 2:43:00 PM, 8/10/2023 6:43:00 PM, 18.2211570739746
8/10/2023 2:44:00 PM, 8/10/2023 6:44:00 PM, 18.4827098846436
8/10/2023 2:45:00 PM, 8/10/2023 6:45:00 PM, 18.6498851776123
8/10/2023 2:46:00 PM, 8/10/2023 6:46:00 PM, 19.5778293609619
8/10/2023 2:47:00 PM, 8/10/2023 6:47:00 PM, 20.2460079193115
8/10/2023 2:48:00 PM, 8/10/2023 6:48:00 PM, 20.658073425293
8/10/2023 2:49:00 PM, 8/10/2023 6:49:00 PM, 18.747241973877
8/10/2023 2:50:00 PM, 8/10/2023 6:50:00 PM, 21.1016502380371
8/10/2023 2:51:00 PM, 8/10/2023 6:51:00 PM, 23.1779518127441
8/10/2023 2:52:00 PM, 8/10/2023 6:52:00 PM, 22.0129718780518
8/10/2023 2:53:00 PM, 8/10/2023 6:53:00 PM, 19.7043857574463
8/10/2023 2:54:00 PM, 8/10/2023 6:54:00 PM, 17.7410755157471
8/10/2023 2:55:00 PM, 8/10/2023 6:55:00 PM, 11.6448612213135
8/10/2023 2:56:00 PM, 8/10/2023 6:56:00 PM, 8.85214424133301
8/10/2023 2:57:00 PM, 8/10/2023 6:57:00 PM, 8.01921558380127
8/10/2023 2:58:00 PM, 8/10/2023 6:58:00 PM, 7.47729253768921
8/10/2023 2:59:00 PM, 8/10/2023 6:59:00 PM, 8.69019031524658
8/10/2023 3:00:00 PM, 8/10/2023 7:00:00 PM, 9.14034557342529
8/10/2023 3:01:00 PM, 8/10/2023 7:01:00 PM, 9.59182453155518
8/10/2023 3:02:00 PM, 8/10/2023 7:02:00 PM, 9.27365207672119
8/10/2023 3:03:00 PM, 8/10/2023 7:03:00 PM, 8.81393146514893
8/10/2023 3:04:00 PM, 8/10/2023 7:04:00 PM, 7.2649073600769
8/10/2023 3:05:00 PM, 8/10/2023 7:05:00 PM, 6.1439323425293
8/10/2023 3:06:00 PM, 8/10/2023 7:06:00 PM, 5.9894380569458
8/10/2023 3:07:00 PM, 8/10/2023 7:07:00 PM, 6.97511291503906
8/10/2023 3:08:00 PM, 8/10/2023 7:08:00 PM, 8.33891010284424
8/10/2023 3:09:00 PM, 8/10/2023 7:09:00 PM, 6.93538951873779
8/10/2023 3:10:00 PM, 8/10/2023 7:10:00 PM, 6.07369232177734
8/10/2023 3:11:00 PM, 8/10/2023 7:11:00 PM, 7.01330518722534
8/10/2023 3:12:00 PM, 8/10/2023 7:12:00 PM, 8.23971462249756
8/10/2023 3:13:00 PM, 8/10/2023 7:13:00 PM, 8.16666793823242
8/10/2023 3:14:00 PM, 8/10/2023 7:14:00 PM, 7.6954460144043
8/10/2023 3:15:00 PM, 8/10/2023 7:15:00 PM, 7.90149831771851
8/10/2023 3:16:00 PM, 8/10/2023 7:16:00 PM, 7.64750385284424
8/10/2023 3:17:00 PM, 8/10/2023 7:17:00 PM, 6.85712051391602
8/10/2023 3:18:00 PM, 8/10/2023 7:18:00 PM, 7.83523893356323
8/10/2023 3:19:00 PM, 8/10/2023 7:19:00 PM, 11.6878328323364
8/10/2023 3:20:00 PM, 8/10/2023 7:20:00 PM, 10.6351909637451
8/10/2023 3:21:00 PM, 8/10/2023 7:21:00 PM, 10.0989055633545
8/10/2023 3:22:00 PM, 8/10/2023 7:22:00 PM, 8.19734191894531
8/10/2023 3:23:00 PM, 8/10/2023 7:23:00 PM, 7.34121227264404
8/10/2023 3:24:00 PM, 8/10/2023 7:24:00 PM, 8.5401439666748
8/10/2023 3:25:00 PM, 8/10/2023 7:25:00 PM, 7.8868522644043
8/10/2023 3:26:00 PM, 8/10/2023 7:26:00 PM, 7.47313690185547
8/10/2023 3:27:00 PM, 8/10/2023 7:27:00 PM, 7.20842695236206
8/10/2023 3:28:00 PM, 8/10/2023 7:28:00 PM, 7.17546844482422
8/10/2023 3:29:00 PM, 8/10/2023 7:29:00 PM, 7.09290313720703
8/10/2023 3:30:00 PM, 8/10/2023 7:30:00 PM, 7.02147436141968
8/10/2023 3:31:00 PM, 8/10/2023 7:31:00 PM, 7.44422721862793
8/10/2023 3:32:00 PM, 8/10/2023 7:32:00 PM, 8.08773994445801
8/10/2023 3:33:00 PM, 8/10/2023 7:33:00 PM, 8.90582942962646
8/10/2023 3:34:00 PM, 8/10/2023 7:34:00 PM, 7.98945426940918
8/10/2023 3:35:00 PM, 8/10/2023 7:35:00 PM, 7.86698961257935
8/10/2023 3:36:00 PM, 8/10/2023 7:36:00 PM, 7.57726955413818
8/10/2023 3:37:00 PM, 8/10/2023 7:37:00 PM, 8.00133609771729
8/10/2023 3:38:00 PM, 8/10/2023 7:38:00 PM, 8.0403528213501
8/10/2023 3:39:00 PM, 8/10/2023 7:39:00 PM, 8.91123485565186
8/10/2023 3:40:00 PM, 8/10/2023 7:40:00 PM, 9.34005451202393
8/10/2023 3:41:00 PM, 8/10/2023 7:41:00 PM, 9.29619693756104
8/10/2023 3:42:00 PM, 8/10/2023 7:42:00 PM, 9.29706287384033
8/10/2023 3:43:00 PM, 8/10/2023 7:43:00 PM, 9.29706287384033
8/10/2023 3:44:00 PM, 8/10/2023 7:44:00 PM, 11.7555246353149
8/10/2023 3:45:00 PM, 8/10/2023 7:45:00 PM, 12.8152742385864
8/10/2023 3:46:00 PM, 8/10/2023 7:46:00 PM, 13.0754089355469
8/10/2023 3:47:00 PM, 8/10/2023 7:47:00 PM, 12.6013708114624
8/10/2023 3:48:00 PM, 8/10/2023 7:48:00 PM, 11.9649591445923
8/10/2023 3:49:00 PM, 8/10/2023 7:49:00 PM, 13.0919418334961
8/10/2023 3:50:00 PM, 8/10/2023 7:50:00 PM, 14.2820119857788
8/10/2023 3:51:00 PM, 8/10/2023 7:51:00 PM, 12.6704740524292
8/10/2023 3:52:00 PM, 8/10/2023 7:52:00 PM, 11.5103454589844
8/10/2023 3:53:00 PM, 8/10/2023 7:53:00 PM, 11.1085367202759
8/10/2023 3:54:00 PM, 8/10/2023 7:54:00 PM, 10.6472520828247
8/10/2023 3:55:00 PM, 8/10/2023 7:55:00 PM, 12.9023733139038
8/10/2023 3:56:00 PM, 8/10/2023 7:56:00 PM, 14.9302225112915
8/10/2023 3:57:00 PM, 8/10/2023 7:57:00 PM, 15.869668006897
8/10/2023 3:58:00 PM, 8/10/2023 7:58:00 PM, 16.7167453765869
8/10/2023 3:59:00 PM, 8/10/2023 7:59:00 PM, 17.7404880523682
8/10/2023 4:00:00 PM, 8/10/2023 8:00:00 PM, 20.8764171600342
8/10/2023 4:01:00 PM, 8/10/2023 8:01:00 PM, 22.5191287994385
8/10/2023 4:02:00 PM, 8/10/2023 8:02:00 PM, 20.6464176177979
8/10/2023 4:03:00 PM, 8/10/2023 8:03:00 PM, 18.6651782989502
8/10/2023 4:04:00 PM, 8/10/2023 8:04:00 PM, 18.7891998291016
8/10/2023 4:05:00 PM, 8/10/2023 8:05:00 PM, 20.0850925445557
8/10/2023 4:06:00 PM, 8/10/2023 8:06:00 PM, 19.6125717163086
8/10/2023 4:07:00 PM, 8/10/2023 8:07:00 PM, 19.0133152008057
8/10/2023 4:08:00 PM, 8/10/2023 8:08:00 PM, 18.4156017303467
8/10/2023 4:09:00 PM, 8/10/2023 8:09:00 PM, 18.5927734375
8/10/2023 4:10:00 PM, 8/10/2023 8:10:00 PM, 18.7267837524414
8/10/2023 4:11:00 PM, 8/10/2023 8:11:00 PM, 19.1475887298584
8/10/2023 4:12:00 PM, 8/10/2023 8:12:00 PM, 22.3162574768066
8/10/2023 4:13:00 PM, 8/10/2023 8:13:00 PM, 23.8043899536133
8/10/2023 4:14:00 PM, 8/10/2023 8:14:00 PM, 25.3446235656738
8/10/2023 4:15:00 PM, 8/10/2023 8:15:00 PM, 21.3950958251953
8/10/2023 4:16:00 PM, 8/10/2023 8:16:00 PM, 20.3747940063477
8/10/2023 4:17:00 PM, 8/10/2023 8:17:00 PM, 19.3953590393066
8/10/2023 4:18:00 PM, 8/10/2023 8:18:00 PM, 19.7008934020996
8/10/2023 4:19:00 PM, 8/10/2023 8:19:00 PM, 20.0954456329346
8/10/2023 4:20:00 PM, 8/10/2023 8:20:00 PM, 20.3064804077148
8/10/2023 4:21:00 PM, 8/10/2023 8:21:00 PM, 19.7783393859863
8/10/2023 4:22:00 PM, 8/10/2023 8:22:00 PM, 20.6649036407471
8/10/2023 4:23:00 PM, 8/10/2023 8:23:00 PM, 21.553503036499
8/10/2023 4:24:00 PM, 8/10/2023 8:24:00 PM, 22.0441875457764
8/10/2023 4:25:00 PM, 8/10/2023 8:25:00 PM, 22.2840919494629
8/10/2023 4:26:00 PM, 8/10/2023 8:26:00 PM, 21.5380554199219
8/10/2023 4:27:00 PM, 8/10/2023 8:27:00 PM, 21.8698959350586
8/10/2023 4:28:00 PM, 8/10/2023 8:28:00 PM, 22.4082660675049
8/10/2023 4:29:00 PM, 8/10/2023 8:29:00 PM, 24.9396705627441
8/10/2023 4:30:00 PM, 8/10/2023 8:30:00 PM, 30.3030452728271
8/10/2023 4:31:00 PM, 8/10/2023 8:31:00 PM, 29.0110530853271
8/10/2023 4:32:00 PM, 8/10/2023 8:32:00 PM, 25.6599445343018
8/10/2023 4:33:00 PM, 8/10/2023 8:33:00 PM, 24.3991298675537
8/10/2023 4:34:00 PM, 8/10/2023 8:34:00 PM, 23.7371025085449
8/10/2023 4:35:00 PM, 8/10/2023 8:35:00 PM, 24.3370094299316
8/10/2023 4:36:00 PM, 8/10/2023 8:36:00 PM, 22.6359634399414
8/10/2023 4:37:00 PM, 8/10/2023 8:37:00 PM, 21.4071311950684
8/10/2023 4:38:00 PM, 8/10/2023 8:38:00 PM, 21.4286575317383
8/10/2023 4:39:00 PM, 8/10/2023 8:39:00 PM, 21.924861907959
8/10/2023 4:40:00 PM, 8/10/2023 8:40:00 PM, 21.8650550842285
8/10/2023 4:41:00 PM, 8/10/2023 8:41:00 PM, 21.2626132965088
8/10/2023 4:42:00 PM, 8/10/2023 8:42:00 PM, 21.4316577911377
8/10/2023 4:43:00 PM, 8/10/2023 8:43:00 PM, 21.4907035827637
8/10/2023 4:44:00 PM, 8/10/2023 8:44:00 PM, 21.4907035827637
8/10/2023 4:45:00 PM, 8/10/2023 8:45:00 PM, 21.5167026519775
8/10/2023 4:46:00 PM, 8/10/2023 8:46:00 PM, 22.7336826324463
8/10/2023 4:47:00 PM, 8/10/2023 8:47:00 PM, 23.291633605957
8/10/2023 4:48:00 PM, 8/10/2023 8:48:00 PM, 23.7494697570801
8/10/2023 4:49:00 PM, 8/10/2023 8:49:00 PM, 21.5639095306396
8/10/2023 4:50:00 PM, 8/10/2023 8:50:00 PM, 21.6555442810059
8/10/2023 4:51:00 PM, 8/10/2023 8:51:00 PM, 21.7232723236084
8/10/2023 4:52:00 PM, 8/10/2023 8:52:00 PM, 21.3388214111328
8/10/2023 4:53:00 PM, 8/10/2023 8:53:00 PM, 20.776985168457
8/10/2023 4:54:00 PM, 8/10/2023 8:54:00 PM, 20.7523059844971
8/10/2023 4:55:00 PM, 8/10/2023 8:55:00 PM, 20.9705772399902
8/10/2023 4:56:00 PM, 8/10/2023 8:56:00 PM, 21.0998363494873
8/10/2023 4:57:00 PM, 8/10/2023 8:57:00 PM, 19.100622177124
8/10/2023 4:58:00 PM, 8/10/2023 8:58:00 PM, 15.955738067627
8/10/2023 4:59:00 PM, 8/10/2023 8:59:00 PM, 15.2905921936035
8/10/2023 5:00:00 PM, 8/10/2023 9:00:00 PM, 15.6857566833496
8/10/2023 5:01:00 PM, 8/10/2023 9:01:00 PM, 16.2133102416992
8/10/2023 5:02:00 PM, 8/10/2023 9:02:00 PM, 17.3156890869141
8/10/2023 5:03:00 PM, 8/10/2023 9:03:00 PM, 17.8093090057373
8/10/2023 5:04:00 PM, 8/10/2023 9:04:00 PM, 18.3586559295654
8/10/2023 5:05:00 PM, 8/10/2023 9:05:00 PM, 19.34596824646
8/10/2023 5:06:00 PM, 8/10/2023 9:06:00 PM, 20.1375350952148
8/10/2023 5:07:00 PM, 8/10/2023 9:07:00 PM, 19.4748592376709
8/10/2023 5:08:00 PM, 8/10/2023 9:08:00 PM, 18.2982482910156
8/10/2023 5:09:00 PM, 8/10/2023 9:09:00 PM, 18.4312858581543
8/10/2023 5:10:00 PM, 8/10/2023 9:10:00 PM, 18.597095489502
8/10/2023 5:11:00 PM, 8/10/2023 9:11:00 PM, 18.9391288757324
8/10/2023 5:12:00 PM, 8/10/2023 9:12:00 PM, 18.4008274078369
8/10/2023 5:13:00 PM, 8/10/2023 9:13:00 PM, 18.9431858062744
8/10/2023 5:14:00 PM, 8/10/2023 9:14:00 PM, 18.7670669555664
8/10/2023 5:15:00 PM, 8/10/2023 9:15:00 PM, 17.6710186004639
8/10/2023 5:16:00 PM, 8/10/2023 9:16:00 PM, 16.7504730224609
8/10/2023 5:17:00 PM, 8/10/2023 9:17:00 PM, 17.7038917541504
8/10/2023 5:18:00 PM, 8/10/2023 9:18:00 PM, 13.2574577331543
8/10/2023 5:19:00 PM, 8/10/2023 9:19:00 PM, 10.5461511611938
8/10/2023 5:20:00 PM, 8/10/2023 9:20:00 PM, 11.0312614440918
8/10/2023 5:21:00 PM, 8/10/2023 9:21:00 PM, 11.9787874221802
8/10/2023 5:22:00 PM, 8/10/2023 9:22:00 PM, 11.8577489852905
8/10/2023 5:23:00 PM, 8/10/2023 9:23:00 PM, 12.6402988433838
8/10/2023 5:24:00 PM, 8/10/2023 9:24:00 PM, 14.4401407241821
8/10/2023 5:25:00 PM, 8/10/2023 9:25:00 PM, 14.479437828064
8/10/2023 5:26:00 PM, 8/10/2023 9:26:00 PM, 15.1107501983643
8/10/2023 5:27:00 PM, 8/10/2023 9:27:00 PM, 15.5979690551758
8/10/2023 5:28:00 PM, 8/10/2023 9:28:00 PM, 16.103235244751
8/10/2023 5:29:00 PM, 8/10/2023 9:29:00 PM, 16.3149948120117
8/10/2023 5:30:00 PM, 8/10/2023 9:30:00 PM, 16.9578685760498
8/10/2023 5:31:00 PM, 8/10/2023 9:31:00 PM, 17.7578220367432
8/10/2023 5:32:00 PM, 8/10/2023 9:32:00 PM, 21.1049156188965
8/10/2023 5:33:00 PM, 8/10/2023 9:33:00 PM, 16.8774108886719
8/10/2023 5:34:00 PM, 8/10/2023 9:34:00 PM, 16.1505260467529
8/10/2023 5:35:00 PM, 8/10/2023 9:35:00 PM, 16.8285751342773
8/10/2023 5:36:00 PM, 8/10/2023 9:36:00 PM, 17.5777702331543
8/10/2023 5:37:00 PM, 8/10/2023 9:37:00 PM, 20.5706329345703
8/10/2023 5:38:00 PM, 8/10/2023 9:38:00 PM, 30.7923183441162
8/10/2023 5:39:00 PM, 8/10/2023 9:39:00 PM, 25.7713108062744
8/10/2023 5:40:00 PM, 8/10/2023 9:40:00 PM, 27.4771709442139
8/10/2023 5:41:00 PM, 8/10/2023 9:41:00 PM, 22.5969314575195
8/10/2023 5:42:00 PM, 8/10/2023 9:42:00 PM, 20.1815338134766
8/10/2023 5:43:00 PM, 8/10/2023 9:43:00 PM, 18.1770324707031
8/10/2023 5:44:00 PM, 8/10/2023 9:44:00 PM, 17.7424869537354
8/10/2023 5:45:00 PM, 8/10/2023 9:45:00 PM, 17.7424869537354
8/10/2023 5:46:00 PM, 8/10/2023 9:46:00 PM, 23.1559810638428
8/10/2023 5:47:00 PM, 8/10/2023 9:47:00 PM, 24.9122447967529
8/10/2023 5:48:00 PM, 8/10/2023 9:48:00 PM, 24.2709484100342
8/10/2023 5:49:00 PM, 8/10/2023 9:49:00 PM, 22.8560237884521
8/10/2023 5:50:00 PM, 8/10/2023 9:50:00 PM, 21.7807693481445
8/10/2023 5:51:00 PM, 8/10/2023 9:51:00 PM, 23.2285289764404
8/10/2023 5:52:00 PM, 8/10/2023 9:52:00 PM, 20.3953151702881
8/10/2023 5:53:00 PM, 8/10/2023 9:53:00 PM, 16.5584545135498
8/10/2023 5:54:00 PM, 8/10/2023 9:54:00 PM, 16.630973815918
8/10/2023 5:55:00 PM, 8/10/2023 9:55:00 PM, 16.1023921966553
8/10/2023 5:56:00 PM, 8/10/2023 9:56:00 PM, 16.1167278289795
8/10/2023 5:57:00 PM, 8/10/2023 9:57:00 PM, 17.7431812286377
8/10/2023 5:58:00 PM, 8/10/2023 9:58:00 PM, 16.9670600891113
8/10/2023 5:59:00 PM, 8/10/2023 9:59:00 PM, 16.7481536865234
8/10/2023 6:00:00 PM, 8/10/2023 10:00:00 PM, 15.8663110733032
8/10/2023 6:01:00 PM, 8/10/2023 10:01:00 PM, 16.095272064209
8/10/2023 6:02:00 PM, 8/10/2023 10:02:00 PM, 16.8674221038818
8/10/2023 6:03:00 PM, 8/10/2023 10:03:00 PM, 18.3159675598145
8/10/2023 6:04:00 PM, 8/10/2023 10:04:00 PM, 19.260799407959
8/10/2023 6:05:00 PM, 8/10/2023 10:05:00 PM, 19.0028285980225
8/10/2023 6:06:00 PM, 8/10/2023 10:06:00 PM, 18.8683605194092
8/10/2023 6:07:00 PM, 8/10/2023 10:07:00 PM, 18.9102020263672
8/10/2023 6:08:00 PM, 8/10/2023 10:08:00 PM, 18.297046661377
8/10/2023 6:09:00 PM, 8/10/2023 10:09:00 PM, 18.4359874725342
8/10/2023 6:10:00 PM, 8/10/2023 10:10:00 PM, 15.3950185775757
8/10/2023 6:11:00 PM, 8/10/2023 10:11:00 PM, 14.4139232635498
8/10/2023 6:12:00 PM, 8/10/2023 10:12:00 PM, 13.3578948974609
8/10/2023 6:13:00 PM, 8/10/2023 10:13:00 PM, 10.0753469467163
8/10/2023 6:14:00 PM, 8/10/2023 10:14:00 PM, 10.2792463302612
8/10/2023 6:15:00 PM, 8/10/2023 10:15:00 PM, 9.67559337615967
8/10/2023 6:16:00 PM, 8/10/2023 10:16:00 PM, 9.66518592834473
8/10/2023 6:17:00 PM, 8/10/2023 10:17:00 PM, 10.1004476547241
8/10/2023 6:18:00 PM, 8/10/2023 10:18:00 PM, 10.3426380157471
8/10/2023 6:19:00 PM, 8/10/2023 10:19:00 PM, 10.7347803115845
8/10/2023 6:20:00 PM, 8/10/2023 10:20:00 PM, 11.0350999832153
8/10/2023 6:21:00 PM, 8/10/2023 10:21:00 PM, 11.1721868515015
8/10/2023 6:22:00 PM, 8/10/2023 10:22:00 PM, 11.1745700836182
8/10/2023 6:23:00 PM, 8/10/2023 10:23:00 PM, 12.0089740753174
8/10/2023 6:24:00 PM, 8/10/2023 10:24:00 PM, 12.0350618362427
8/10/2023 6:25:00 PM, 8/10/2023 10:25:00 PM, 11.480486869812
8/10/2023 6:26:00 PM, 8/10/2023 10:26:00 PM, 11.301661491394
8/10/2023 6:27:00 PM, 8/10/2023 10:27:00 PM, 9.38526058197021
8/10/2023 6:28:00 PM, 8/10/2023 10:28:00 PM, 8.09163093566895
8/10/2023 6:29:00 PM, 8/10/2023 10:29:00 PM, 7.60038089752197
8/10/2023 6:30:00 PM, 8/10/2023 10:30:00 PM, 7.49733066558838
8/10/2023 6:31:00 PM, 8/10/2023 10:31:00 PM, 7.72252321243286
8/10/2023 6:32:00 PM, 8/10/2023 10:32:00 PM, 8.10684490203857
8/10/2023 6:33:00 PM, 8/10/2023 10:33:00 PM, 8.37115573883057
8/10/2023 6:34:00 PM, 8/10/2023 10:34:00 PM, 9.23354911804199
8/10/2023 6:35:00 PM, 8/10/2023 10:35:00 PM, 9.59972095489502
8/10/2023 6:36:00 PM, 8/10/2023 10:36:00 PM, 8.70012474060059
8/10/2023 6:37:00 PM, 8/10/2023 10:37:00 PM, 8.32606506347656
8/10/2023 6:38:00 PM, 8/10/2023 10:38:00 PM, 8.87123680114746
8/10/2023 6:39:00 PM, 8/10/2023 10:39:00 PM, 8.486572265625
8/10/2023 6:40:00 PM, 8/10/2023 10:40:00 PM, 8.78899574279785
8/10/2023 6:41:00 PM, 8/10/2023 10:41:00 PM, 9.4750862121582
8/10/2023 6:42:00 PM, 8/10/2023 10:42:00 PM, 10.4522914886475
8/10/2023 6:43:00 PM, 8/10/2023 10:43:00 PM, 10.8603706359863
8/10/2023 6:44:00 PM, 8/10/2023 10:44:00 PM, 11.4737224578857
8/10/2023 6:45:00 PM, 8/10/2023 10:45:00 PM, 11.7410345077515
8/10/2023 6:46:00 PM, 8/10/2023 10:46:00 PM, 11.7410345077515
8/10/2023 6:47:00 PM, 8/10/2023 10:47:00 PM, 13.0810070037842
8/10/2023 6:48:00 PM, 8/10/2023 10:48:00 PM, 13.4898204803467
8/10/2023 6:49:00 PM, 8/10/2023 10:49:00 PM, 12.3772296905518
8/10/2023 6:50:00 PM, 8/10/2023 10:50:00 PM, 12.1967849731445
8/10/2023 6:51:00 PM, 8/10/2023 10:51:00 PM, 11.328218460083
8/10/2023 6:52:00 PM, 8/10/2023 10:52:00 PM, 10.1387729644775
8/10/2023 6:53:00 PM, 8/10/2023 10:53:00 PM, 9.62415790557861
8/10/2023 6:54:00 PM, 8/10/2023 10:54:00 PM, 9.34272480010986
8/10/2023 6:55:00 PM, 8/10/2023 10:55:00 PM, 9.0912914276123
8/10/2023 6:56:00 PM, 8/10/2023 10:56:00 PM, 8.3745059967041
8/10/2023 6:57:00 PM, 8/10/2023 10:57:00 PM, 8.16560363769531
8/10/2023 6:58:00 PM, 8/10/2023 10:58:00 PM, 8.4590482711792
8/10/2023 6:59:00 PM, 8/10/2023 10:59:00 PM, 8.90235900878906
8/10/2023 7:00:00 PM, 8/10/2023 11:00:00 PM, 8.73308849334717
8/10/2023 7:01:00 PM, 8/10/2023 11:01:00 PM, 8.71179866790771
8/10/2023 7:02:00 PM, 8/10/2023 11:02:00 PM, 9.10083389282227
8/10/2023 7:03:00 PM, 8/10/2023 11:03:00 PM, 9.43837833404541
8/10/2023 7:04:00 PM, 8/10/2023 11:04:00 PM, 8.7892894744873
8/10/2023 7:05:00 PM, 8/10/2023 11:05:00 PM, 8.11550903320313
8/10/2023 7:06:00 PM, 8/10/2023 11:06:00 PM, 7.78593969345093
8/10/2023 7:07:00 PM, 8/10/2023 11:07:00 PM, 8.07574558258057
8/10/2023 7:08:00 PM, 8/10/2023 11:08:00 PM, 8.62119770050049
8/10/2023 7:09:00 PM, 8/10/2023 11:09:00 PM, 8.62076759338379
8/10/2023 7:10:00 PM, 8/10/2023 11:10:00 PM, 8.72048377990723
8/10/2023 7:11:00 PM, 8/10/2023 11:11:00 PM, 8.56141662597656
8/10/2023 7:12:00 PM, 8/10/2023 11:12:00 PM, 8.71137142181396
8/10/2023 7:13:00 PM, 8/10/2023 11:13:00 PM, 8.88954734802246
8/10/2023 7:14:00 PM, 8/10/2023 11:14:00 PM, 8.96379280090332
8/10/2023 7:15:00 PM, 8/10/2023 11:15:00 PM, 9.18743705749512
8/10/2023 7:16:00 PM, 8/10/2023 11:16:00 PM, 9.0830192565918
8/10/2023 7:17:00 PM, 8/10/2023 11:17:00 PM, 9.29049396514893
8/10/2023 7:18:00 PM, 8/10/2023 11:18:00 PM, 9.25669288635254
8/10/2023 7:19:00 PM, 8/10/2023 11:19:00 PM, 9.41133975982666
8/10/2023 7:20:00 PM, 8/10/2023 11:20:00 PM, 10.0855178833008
8/10/2023 7:21:00 PM, 8/10/2023 11:21:00 PM, 11.0152149200439
8/10/2023 7:22:00 PM, 8/10/2023 11:22:00 PM, 11.4777317047119
8/10/2023 7:23:00 PM, 8/10/2023 11:23:00 PM, 11.4015369415283
8/10/2023 7:24:00 PM, 8/10/2023 11:24:00 PM, 11.1798114776611
8/10/2023 7:25:00 PM, 8/10/2023 11:25:00 PM, 11.4188842773438
8/10/2023 7:26:00 PM, 8/10/2023 11:26:00 PM, 11.6539258956909
8/10/2023 7:27:00 PM, 8/10/2023 11:27:00 PM, 11.7298164367676
8/10/2023 7:28:00 PM, 8/10/2023 11:28:00 PM, 11.7603940963745
8/10/2023 7:29:00 PM, 8/10/2023 11:29:00 PM, 11.7966918945313
8/10/2023 7:30:00 PM, 8/10/2023 11:30:00 PM, 11.8627834320068
8/10/2023 7:31:00 PM, 8/10/2023 11:31:00 PM, 12.0991306304932
8/10/2023 7:32:00 PM, 8/10/2023 11:32:00 PM, 12.6979122161865
8/10/2023 7:33:00 PM, 8/10/2023 11:33:00 PM, 12.9426393508911
8/10/2023 7:34:00 PM, 8/10/2023 11:34:00 PM, 12.5988206863403
8/10/2023 7:35:00 PM, 8/10/2023 11:35:00 PM, 12.5393829345703
8/10/2023 7:36:00 PM, 8/10/2023 11:36:00 PM, 11.7405099868774
8/10/2023 7:37:00 PM, 8/10/2023 11:37:00 PM, 11.8027334213257
8/10/2023 7:38:00 PM, 8/10/2023 11:38:00 PM, 12.1195621490479
8/10/2023 7:39:00 PM, 8/10/2023 11:39:00 PM, 12.2709398269653
8/10/2023 7:40:00 PM, 8/10/2023 11:40:00 PM, 12.3841867446899
8/10/2023 7:41:00 PM, 8/10/2023 11:41:00 PM, 12.9544191360474
8/10/2023 7:42:00 PM, 8/10/2023 11:42:00 PM, 12.8351535797119
8/10/2023 7:43:00 PM, 8/10/2023 11:43:00 PM, 12.7821350097656
8/10/2023 7:44:00 PM, 8/10/2023 11:44:00 PM, 13.4280414581299
8/10/2023 7:45:00 PM, 8/10/2023 11:45:00 PM, 13.8221940994263
8/10/2023 7:46:00 PM, 8/10/2023 11:46:00 PM, 14.0632591247559
8/10/2023 7:47:00 PM, 8/10/2023 11:47:00 PM, 14.0632591247559
8/10/2023 7:48:00 PM, 8/10/2023 11:48:00 PM, 13.455379486084
8/10/2023 7:49:00 PM, 8/10/2023 11:49:00 PM, 13.0931749343872
8/10/2023 7:50:00 PM, 8/10/2023 11:50:00 PM, 13.0188846588135
8/10/2023 7:51:00 PM, 8/10/2023 11:51:00 PM, 15.131142616272
8/10/2023 7:52:00 PM, 8/10/2023 11:52:00 PM, 17.4290828704834
8/10/2023 7:53:00 PM, 8/10/2023 11:53:00 PM, 18.9346618652344
8/10/2023 7:54:00 PM, 8/10/2023 11:54:00 PM, 19.1984386444092
8/10/2023 7:55:00 PM, 8/10/2023 11:55:00 PM, 18.8436660766602
8/10/2023 7:56:00 PM, 8/10/2023 11:56:00 PM, 17.8739337921143
8/10/2023 7:57:00 PM, 8/10/2023 11:57:00 PM, 17.5008316040039
8/10/2023 7:58:00 PM, 8/10/2023 11:58:00 PM, 17.4537906646729
8/10/2023 7:59:00 PM, 8/10/2023 11:59:00 PM, 17.4795265197754
8/10/2023 8:00:00 PM, 8/11/2023 12:00:00 AM, 17.6552734375
8/10/2023 8:01:00 PM, 8/11/2023 12:01:00 AM, 17.9591331481934
8/10/2023 8:02:00 PM, 8/11/2023 12:02:00 AM, 18.1750183105469
8/10/2023 8:03:00 PM, 8/11/2023 12:03:00 AM, 18.3509902954102
8/10/2023 8:04:00 PM, 8/11/2023 12:04:00 AM, 18.3677425384521
8/10/2023 8:05:00 PM, 8/11/2023 12:05:00 AM, 18.4248504638672
8/10/2023 8:06:00 PM, 8/11/2023 12:06:00 AM, 18.9188747406006
8/10/2023 8:07:00 PM, 8/11/2023 12:07:00 AM, 19.4058322906494
8/10/2023 8:08:00 PM, 8/11/2023 12:08:00 AM, 19.0769214630127
8/10/2023 8:09:00 PM, 8/11/2023 12:09:00 AM, 19.3888397216797
8/10/2023 8:10:00 PM, 8/11/2023 12:10:00 AM, 19.8188571929932
8/10/2023 8:11:00 PM, 8/11/2023 12:11:00 AM, 20.0563869476318
8/10/2023 8:12:00 PM, 8/11/2023 12:12:00 AM, 20.4687118530273
8/10/2023 8:13:00 PM, 8/11/2023 12:13:00 AM, 20.0065326690674
8/10/2023 8:14:00 PM, 8/11/2023 12:14:00 AM, 19.9261264801025
8/10/2023 8:15:00 PM, 8/11/2023 12:15:00 AM, 20.2661762237549
8/10/2023 8:16:00 PM, 8/11/2023 12:16:00 AM, 19.2797317504883
8/10/2023 8:17:00 PM, 8/11/2023 12:17:00 AM, 19.2007675170898
8/10/2023 8:18:00 PM, 8/11/2023 12:18:00 AM, 19.1390705108643
8/10/2023 8:19:00 PM, 8/11/2023 12:19:00 AM, 19.2038803100586
8/10/2023 8:20:00 PM, 8/11/2023 12:20:00 AM, 18.9023876190186
8/10/2023 8:21:00 PM, 8/11/2023 12:21:00 AM, 18.9618072509766
8/10/2023 8:22:00 PM, 8/11/2023 12:22:00 AM, 19.0743083953857
8/10/2023 8:23:00 PM, 8/11/2023 12:23:00 AM, 19.1747131347656
8/10/2023 8:24:00 PM, 8/11/2023 12:24:00 AM, 19.2960929870605
8/10/2023 8:25:00 PM, 8/11/2023 12:25:00 AM, 19.8174629211426
8/10/2023 8:26:00 PM, 8/11/2023 12:26:00 AM, 21.1741600036621
8/10/2023 8:27:00 PM, 8/11/2023 12:27:00 AM, 21.4383659362793
8/10/2023 8:28:00 PM, 8/11/2023 12:28:00 AM, 21.5865516662598
8/10/2023 8:29:00 PM, 8/11/2023 12:29:00 AM, 21.26047706604
8/10/2023 8:30:00 PM, 8/11/2023 12:30:00 AM, 21.1692695617676
8/10/2023 8:31:00 PM, 8/11/2023 12:31:00 AM, 20.8505020141602
8/10/2023 8:32:00 PM, 8/11/2023 12:32:00 AM, 21.0884208679199
8/10/2023 8:33:00 PM, 8/11/2023 12:33:00 AM, 21.3881359100342
8/10/2023 8:34:00 PM, 8/11/2023 12:34:00 AM, 20.383960723877
8/10/2023 8:35:00 PM, 8/11/2023 12:35:00 AM, 20.5757827758789
8/10/2023 8:36:00 PM, 8/11/2023 12:36:00 AM, 20.4612274169922
8/10/2023 8:37:00 PM, 8/11/2023 12:37:00 AM, 20.6347332000732
8/10/2023 8:38:00 PM, 8/11/2023 12:38:00 AM, 20.3915023803711
8/10/2023 8:39:00 PM, 8/11/2023 12:39:00 AM, 20.096508026123
8/10/2023 8:40:00 PM, 8/11/2023 12:40:00 AM, 19.9659366607666
8/10/2023 8:41:00 PM, 8/11/2023 12:41:00 AM, 20.0804061889648
8/10/2023 8:42:00 PM, 8/11/2023 12:42:00 AM, 20.4078769683838
8/10/2023 8:43:00 PM, 8/11/2023 12:43:00 AM, 19.995512008667
8/10/2023 8:44:00 PM, 8/11/2023 12:44:00 AM, 19.828592300415
8/10/2023 8:45:00 PM, 8/11/2023 12:45:00 AM, 20.9990062713623
8/10/2023 8:46:00 PM, 8/11/2023 12:46:00 AM, 22.1104373931885
8/10/2023 8:47:00 PM, 8/11/2023 12:47:00 AM, 21.8893909454346
8/10/2023 8:48:00 PM, 8/11/2023 12:48:00 AM, 21.8893909454346
8/10/2023 8:49:00 PM, 8/11/2023 12:49:00 AM, 21.1345043182373
8/10/2023 8:50:00 PM, 8/11/2023 12:50:00 AM, 19.8051052093506
8/10/2023 8:51:00 PM, 8/11/2023 12:51:00 AM, 18.4471130371094
8/10/2023 8:52:00 PM, 8/11/2023 12:52:00 AM, 17.1901454925537
8/10/2023 8:53:00 PM, 8/11/2023 12:53:00 AM, 16.6194381713867
8/10/2023 8:54:00 PM, 8/11/2023 12:54:00 AM, 15.5043659210205
8/10/2023 8:55:00 PM, 8/11/2023 12:55:00 AM, 15.5917091369629
8/10/2023 8:56:00 PM, 8/11/2023 12:56:00 AM, 15.5589990615845
8/10/2023 8:57:00 PM, 8/11/2023 12:57:00 AM, 15.4777898788452
8/10/2023 8:58:00 PM, 8/11/2023 12:58:00 AM, 15.4390773773193
8/10/2023 8:59:00 PM, 8/11/2023 12:59:00 AM, 16.1299781799316
8/10/2023 9:00:00 PM, 8/11/2023 1:00:00 AM, 15.5868635177612
8/10/2023 9:01:00 PM, 8/11/2023 1:01:00 AM, 17.1757869720459
8/10/2023 9:02:00 PM, 8/11/2023 1:02:00 AM, 17.0935554504395
8/10/2023 9:03:00 PM, 8/11/2023 1:03:00 AM, 17.2935771942139
8/10/2023 9:04:00 PM, 8/11/2023 1:04:00 AM, 17.5272216796875
8/10/2023 9:05:00 PM, 8/11/2023 1:05:00 AM, 16.4459495544434
8/10/2023 9:06:00 PM, 8/11/2023 1:06:00 AM, 16.0910243988037
8/10/2023 9:07:00 PM, 8/11/2023 1:07:00 AM, 16.3195457458496
8/10/2023 9:08:00 PM, 8/11/2023 1:08:00 AM, 16.4309597015381
8/10/2023 9:09:00 PM, 8/11/2023 1:09:00 AM, 16.456090927124
8/10/2023 9:10:00 PM, 8/11/2023 1:10:00 AM, 15.7475919723511
8/10/2023 9:11:00 PM, 8/11/2023 1:11:00 AM, 16.0856704711914
8/10/2023 9:12:00 PM, 8/11/2023 1:12:00 AM, 16.3154144287109
8/10/2023 9:13:00 PM, 8/11/2023 1:13:00 AM, 16.5999774932861
8/10/2023 9:14:00 PM, 8/11/2023 1:14:00 AM, 17.9275531768799
8/10/2023 9:15:00 PM, 8/11/2023 1:15:00 AM, 21.7506332397461
8/10/2023 9:16:00 PM, 8/11/2023 1:16:00 AM, 19.7576580047607
8/10/2023 9:17:00 PM, 8/11/2023 1:17:00 AM, 18.1567459106445
8/10/2023 9:18:00 PM, 8/11/2023 1:18:00 AM, 17.8406867980957
8/10/2023 9:19:00 PM, 8/11/2023 1:19:00 AM, 17.6231155395508
8/10/2023 9:20:00 PM, 8/11/2023 1:20:00 AM, 17.7054767608643
8/10/2023 9:21:00 PM, 8/11/2023 1:21:00 AM, 17.9414596557617
8/10/2023 9:22:00 PM, 8/11/2023 1:22:00 AM, 18.1953392028809
8/10/2023 9:23:00 PM, 8/11/2023 1:23:00 AM, 17.4485473632812
8/10/2023 9:24:00 PM, 8/11/2023 1:24:00 AM, 17.5488147735596
8/10/2023 9:25:00 PM, 8/11/2023 1:25:00 AM, 17.9276657104492
8/10/2023 9:26:00 PM, 8/11/2023 1:26:00 AM, 18.880256652832
8/10/2023 9:27:00 PM, 8/11/2023 1:27:00 AM, 18.2786159515381
8/10/2023 9:28:00 PM, 8/11/2023 1:28:00 AM, 18.9197998046875
8/10/2023 9:29:00 PM, 8/11/2023 1:29:00 AM, 19.4244842529297
8/10/2023 9:30:00 PM, 8/11/2023 1:30:00 AM, 20.3271217346191
8/10/2023 9:31:00 PM, 8/11/2023 1:31:00 AM, 20.5874919891357
8/10/2023 9:32:00 PM, 8/11/2023 1:32:00 AM, 20.3368988037109
8/10/2023 9:33:00 PM, 8/11/2023 1:33:00 AM, 20.0372314453125
8/10/2023 9:34:00 PM, 8/11/2023 1:34:00 AM, 19.7542705535889
8/10/2023 9:35:00 PM, 8/11/2023 1:35:00 AM, 19.819507598877
8/10/2023 9:36:00 PM, 8/11/2023 1:36:00 AM, 19.9777793884277
8/10/2023 9:37:00 PM, 8/11/2023 1:37:00 AM, 19.9300136566162
8/10/2023 9:38:00 PM, 8/11/2023 1:38:00 AM, 22.5733814239502
8/10/2023 9:39:00 PM, 8/11/2023 1:39:00 AM, 20.889669418335
8/10/2023 9:40:00 PM, 8/11/2023 1:40:00 AM, 20.2282829284668
8/10/2023 9:41:00 PM, 8/11/2023 1:41:00 AM, 20.537181854248
8/10/2023 9:42:00 PM, 8/11/2023 1:42:00 AM, 20.4719257354736
8/10/2023 9:43:00 PM, 8/11/2023 1:43:00 AM, 20.6781692504883
8/10/2023 9:44:00 PM, 8/11/2023 1:44:00 AM, 20.2611312866211
8/10/2023 9:45:00 PM, 8/11/2023 1:45:00 AM, 20.2722682952881
8/10/2023 9:46:00 PM, 8/11/2023 1:46:00 AM, 21.2352409362793
8/10/2023 9:47:00 PM, 8/11/2023 1:47:00 AM, 19.9219989776611
8/10/2023 9:48:00 PM, 8/11/2023 1:48:00 AM, 19.959810256958
8/10/2023 9:49:00 PM, 8/11/2023 1:49:00 AM, 19.959810256958
8/10/2023 9:50:00 PM, 8/11/2023 1:50:00 AM, 19.8030109405518
8/10/2023 9:51:00 PM, 8/11/2023 1:51:00 AM, 20.4225921630859
8/10/2023 9:52:00 PM, 8/11/2023 1:52:00 AM, 20.7258930206299
8/10/2023 9:53:00 PM, 8/11/2023 1:53:00 AM, 21.0071411132813
8/10/2023 9:54:00 PM, 8/11/2023 1:54:00 AM, 21.3523712158203
8/10/2023 9:55:00 PM, 8/11/2023 1:55:00 AM, 22.3189029693604
8/10/2023 9:56:00 PM, 8/11/2023 1:56:00 AM, 23.5458583831787
8/10/2023 9:57:00 PM, 8/11/2023 1:57:00 AM, 21.3355407714844
8/10/2023 9:58:00 PM, 8/11/2023 1:58:00 AM, 16.4582462310791
8/10/2023 9:59:00 PM, 8/11/2023 1:59:00 AM, 16.0994281768799
8/10/2023 10:00:00 PM, 8/11/2023 2:00:00 AM, 19.2475700378418
8/10/2023 10:01:00 PM, 8/11/2023 2:01:00 AM, 21.5340518951416
8/10/2023 10:02:00 PM, 8/11/2023 2:02:00 AM, 18.9405307769775
8/10/2023 10:03:00 PM, 8/11/2023 2:03:00 AM, 18.9419403076172
8/10/2023 10:04:00 PM, 8/11/2023 2:04:00 AM, 20.2716903686523
8/10/2023 10:05:00 PM, 8/11/2023 2:05:00 AM, 20.3252029418945
8/10/2023 10:06:00 PM, 8/11/2023 2:06:00 AM, 23.1780967712402
8/10/2023 10:07:00 PM, 8/11/2023 2:07:00 AM, 24.5756511688232
8/10/2023 10:08:00 PM, 8/11/2023 2:08:00 AM, 22.57346534729
8/10/2023 10:09:00 PM, 8/11/2023 2:09:00 AM, 20.8119983673096
8/10/2023 10:10:00 PM, 8/11/2023 2:10:00 AM, 19.6926288604736
8/10/2023 10:11:00 PM, 8/11/2023 2:11:00 AM, 18.8789043426514
8/10/2023 10:12:00 PM, 8/11/2023 2:12:00 AM, 18.2293186187744
8/10/2023 10:13:00 PM, 8/11/2023 2:13:00 AM, 18.2024936676025
8/10/2023 10:14:00 PM, 8/11/2023 2:14:00 AM, 19.032772064209
8/10/2023 10:15:00 PM, 8/11/2023 2:15:00 AM, 18.3640480041504
8/10/2023 10:16:00 PM, 8/11/2023 2:16:00 AM, 17.1903800964355
8/10/2023 10:17:00 PM, 8/11/2023 2:17:00 AM, 16.6932792663574
8/10/2023 10:18:00 PM, 8/11/2023 2:18:00 AM, 18.4272079467773
8/10/2023 10:19:00 PM, 8/11/2023 2:19:00 AM, 19.4933128356934
8/10/2023 10:20:00 PM, 8/11/2023 2:20:00 AM, 20.6818904876709
8/10/2023 10:21:00 PM, 8/11/2023 2:21:00 AM, 19.8279933929443
8/10/2023 10:22:00 PM, 8/11/2023 2:22:00 AM, 18.9958057403564
8/10/2023 10:23:00 PM, 8/11/2023 2:23:00 AM, 19.3089828491211
8/10/2023 10:24:00 PM, 8/11/2023 2:24:00 AM, 21.4244651794434
8/10/2023 10:25:00 PM, 8/11/2023 2:25:00 AM, 20.0862407684326
8/10/2023 10:26:00 PM, 8/11/2023 2:26:00 AM, 18.9419803619385
8/10/2023 10:27:00 PM, 8/11/2023 2:27:00 AM, 19.899019241333
8/10/2023 10:28:00 PM, 8/11/2023 2:28:00 AM, 19.5436401367188
8/10/2023 10:29:00 PM, 8/11/2023 2:29:00 AM, 18.8523063659668
8/10/2023 10:30:00 PM, 8/11/2023 2:30:00 AM, 19.3792858123779
8/10/2023 10:31:00 PM, 8/11/2023 2:31:00 AM, 18.7372646331787
8/10/2023 10:32:00 PM, 8/11/2023 2:32:00 AM, 18.7839336395264
8/10/2023 10:33:00 PM, 8/11/2023 2:33:00 AM, 18.7005386352539
8/10/2023 10:34:00 PM, 8/11/2023 2:34:00 AM, 17.9854602813721
8/10/2023 10:35:00 PM, 8/11/2023 2:35:00 AM, 18.0888042449951
8/10/2023 10:36:00 PM, 8/11/2023 2:36:00 AM, 18.8575210571289
8/10/2023 10:37:00 PM, 8/11/2023 2:37:00 AM, 19.5763492584229
8/10/2023 10:38:00 PM, 8/11/2023 2:38:00 AM, 21.66650390625
8/10/2023 10:39:00 PM, 8/11/2023 2:39:00 AM, 20.3393611907959
8/10/2023 10:40:00 PM, 8/11/2023 2:40:00 AM, 17.8224639892578
8/10/2023 10:41:00 PM, 8/11/2023 2:41:00 AM, 19.0421447753906
8/10/2023 10:42:00 PM, 8/11/2023 2:42:00 AM, 20.1182689666748
8/10/2023 10:43:00 PM, 8/11/2023 2:43:00 AM, 20.8617115020752
8/10/2023 10:44:00 PM, 8/11/2023 2:44:00 AM, 19.4680709838867
8/10/2023 10:45:00 PM, 8/11/2023 2:45:00 AM, 19.5943126678467
8/10/2023 10:46:00 PM, 8/11/2023 2:46:00 AM, 19.7877655029297
8/10/2023 10:47:00 PM, 8/11/2023 2:47:00 AM, 25.4858856201172
8/10/2023 10:48:00 PM, 8/11/2023 2:48:00 AM, 24.1419773101807
8/10/2023 10:49:00 PM, 8/11/2023 2:49:00 AM, 20.7439975738525
8/10/2023 10:50:00 PM, 8/11/2023 2:50:00 AM, 20.7439975738525
8/10/2023 10:51:00 PM, 8/11/2023 2:51:00 AM, 20.7439975738525
8/10/2023 10:52:00 PM, 8/11/2023 2:52:00 AM, 20.7647819519043
8/10/2023 10:53:00 PM, 8/11/2023 2:53:00 AM, 19.6171798706055
8/10/2023 10:54:00 PM, 8/11/2023 2:54:00 AM, 18.9775867462158
8/10/2023 10:55:00 PM, 8/11/2023 2:55:00 AM, 18.522705078125
8/10/2023 10:56:00 PM, 8/11/2023 2:56:00 AM, 18.9687786102295
8/10/2023 10:57:00 PM, 8/11/2023 2:57:00 AM, 19.2208995819092
8/10/2023 10:58:00 PM, 8/11/2023 2:58:00 AM, 19.9417629241943
8/10/2023 10:59:00 PM, 8/11/2023 2:59:00 AM, 19.5111179351807
8/10/2023 11:00:00 PM, 8/11/2023 3:00:00 AM, 19.7646141052246
8/10/2023 11:01:00 PM, 8/11/2023 3:01:00 AM, 19.1109199523926
8/10/2023 11:02:00 PM, 8/11/2023 3:02:00 AM, 18.3097534179688
8/10/2023 11:03:00 PM, 8/11/2023 3:03:00 AM, 19.0675849914551
8/10/2023 11:04:00 PM, 8/11/2023 3:04:00 AM, 19.2626724243164
8/10/2023 11:05:00 PM, 8/11/2023 3:05:00 AM, 19.4065589904785
8/10/2023 11:06:00 PM, 8/11/2023 3:06:00 AM, 19.1437377929688
8/10/2023 11:07:00 PM, 8/11/2023 3:07:00 AM, 18.9675140380859
8/10/2023 11:08:00 PM, 8/11/2023 3:08:00 AM, 18.4723854064941
8/10/2023 11:09:00 PM, 8/11/2023 3:09:00 AM, 17.5186614990234
8/10/2023 11:10:00 PM, 8/11/2023 3:10:00 AM, 17.1541385650635
8/10/2023 11:11:00 PM, 8/11/2023 3:11:00 AM, 16.1321754455566
8/10/2023 11:12:00 PM, 8/11/2023 3:12:00 AM, 15.3451833724976
8/10/2023 11:13:00 PM, 8/11/2023 3:13:00 AM, 16.4113311767578
8/10/2023 11:14:00 PM, 8/11/2023 3:14:00 AM, 19.304105758667
8/10/2023 11:15:00 PM, 8/11/2023 3:15:00 AM, 18.9550476074219
8/10/2023 11:16:00 PM, 8/11/2023 3:16:00 AM, 17.4436740875244
8/10/2023 11:17:00 PM, 8/11/2023 3:17:00 AM, 17.3941860198975
8/10/2023 11:18:00 PM, 8/11/2023 3:18:00 AM, 15.4565801620483
8/10/2023 11:19:00 PM, 8/11/2023 3:19:00 AM, 14.3814458847046
8/10/2023 11:20:00 PM, 8/11/2023 3:20:00 AM, 14.3984642028809
8/10/2023 11:21:00 PM, 8/11/2023 3:21:00 AM, 14.3800868988037
8/10/2023 11:22:00 PM, 8/11/2023 3:22:00 AM, 14.6472778320313
8/10/2023 11:23:00 PM, 8/11/2023 3:23:00 AM, 14.8391914367676
8/10/2023 11:24:00 PM, 8/11/2023 3:24:00 AM, 14.9933366775513
8/10/2023 11:25:00 PM, 8/11/2023 3:25:00 AM, 13.9495077133179
8/10/2023 11:26:00 PM, 8/11/2023 3:26:00 AM, 13.1508007049561
8/10/2023 11:27:00 PM, 8/11/2023 3:27:00 AM, 13.592041015625
8/10/2023 11:28:00 PM, 8/11/2023 3:28:00 AM, 12.4575567245483
8/10/2023 11:29:00 PM, 8/11/2023 3:29:00 AM, 12.2500562667847
8/10/2023 11:30:00 PM, 8/11/2023 3:30:00 AM, 12.704047203064
8/10/2023 11:31:00 PM, 8/11/2023 3:31:00 AM, 12.5829401016235
8/10/2023 11:32:00 PM, 8/11/2023 3:32:00 AM, 13.0670003890991
8/10/2023 11:33:00 PM, 8/11/2023 3:33:00 AM, 14.1976280212402
8/10/2023 11:34:00 PM, 8/11/2023 3:34:00 AM, 14.703236579895
8/10/2023 11:35:00 PM, 8/11/2023 3:35:00 AM, 14.9740629196167
8/10/2023 11:36:00 PM, 8/11/2023 3:36:00 AM, 15.0276288986206
8/10/2023 11:37:00 PM, 8/11/2023 3:37:00 AM, 15.0006017684937
8/10/2023 11:38:00 PM, 8/11/2023 3:38:00 AM, 14.4875392913818
8/10/2023 11:39:00 PM, 8/11/2023 3:39:00 AM, 15.6802835464478
8/10/2023 11:40:00 PM, 8/11/2023 3:40:00 AM, 16.5595531463623
8/10/2023 11:41:00 PM, 8/11/2023 3:41:00 AM, 16.5945816040039
8/10/2023 11:42:00 PM, 8/11/2023 3:42:00 AM, 16.0887680053711
8/10/2023 11:43:00 PM, 8/11/2023 3:43:00 AM, 14.5043134689331
8/10/2023 11:44:00 PM, 8/11/2023 3:44:00 AM, 13.9794731140137
8/10/2023 11:45:00 PM, 8/11/2023 3:45:00 AM, 12.9058074951172
8/10/2023 11:46:00 PM, 8/11/2023 3:46:00 AM, 12.4394264221191
8/10/2023 11:47:00 PM, 8/11/2023 3:47:00 AM, 12.0837211608887
8/10/2023 11:48:00 PM, 8/11/2023 3:48:00 AM, 12.0743474960327
8/10/2023 11:49:00 PM, 8/11/2023 3:49:00 AM, 11.3967523574829
8/10/2023 11:50:00 PM, 8/11/2023 3:50:00 AM, 10.7243375778198
8/10/2023 11:51:00 PM, 8/11/2023 3:51:00 AM, 10.7243375778198
8/10/2023 11:52:00 PM, 8/11/2023 3:52:00 AM, 10.7243375778198
8/10/2023 11:53:00 PM, 8/11/2023 3:53:00 AM, 10.2009000778198
8/10/2023 11:54:00 PM, 8/11/2023 3:54:00 AM, 10.1946401596069
8/10/2023 11:55:00 PM, 8/11/2023 3:55:00 AM, 10.0347757339478
8/10/2023 11:56:00 PM, 8/11/2023 3:56:00 AM, 10.5716533660889
8/10/2023 11:57:00 PM, 8/11/2023 3:57:00 AM, 11.3639240264893
8/10/2023 11:58:00 PM, 8/11/2023 3:58:00 AM, 11.6965532302856
8/10/2023 11:59:00 PM, 8/11/2023 3:59:00 AM, 10.8223285675049
8/11/2023 12:00:00 AM, 8/11/2023 4:00:00 AM, 11.0352230072021
8/11/2023 12:01:00 AM, 8/11/2023 4:01:00 AM, 12.3777122497559
8/11/2023 12:02:00 AM, 8/11/2023 4:02:00 AM, 13.7420530319214
8/11/2023 12:03:00 AM, 8/11/2023 4:03:00 AM, 14.745924949646
8/11/2023 12:04:00 AM, 8/11/2023 4:04:00 AM, 14.7417650222778
8/11/2023 12:05:00 AM, 8/11/2023 4:05:00 AM, 13.9222555160522
8/11/2023 12:06:00 AM, 8/11/2023 4:06:00 AM, 13.265944480896
8/11/2023 12:07:00 AM, 8/11/2023 4:07:00 AM, 13.6948986053467
8/11/2023 12:08:00 AM, 8/11/2023 4:08:00 AM, 13.8773565292358
8/11/2023 12:09:00 AM, 8/11/2023 4:09:00 AM, 13.5332851409912
8/11/2023 12:10:00 AM, 8/11/2023 4:10:00 AM, 13.3196258544922
8/11/2023 12:11:00 AM, 8/11/2023 4:11:00 AM, 12.9469594955444
8/11/2023 12:12:00 AM, 8/11/2023 4:12:00 AM, 12.6081771850586
8/11/2023 12:13:00 AM, 8/11/2023 4:13:00 AM, 13.272497177124
8/11/2023 12:14:00 AM, 8/11/2023 4:14:00 AM, 13.1976881027222
8/11/2023 12:15:00 AM, 8/11/2023 4:15:00 AM, 13.1107206344604
8/11/2023 12:16:00 AM, 8/11/2023 4:16:00 AM, 12.8248443603516
8/11/2023 12:17:00 AM, 8/11/2023 4:17:00 AM, 12.4598159790039
8/11/2023 12:18:00 AM, 8/11/2023 4:18:00 AM, 11.8104419708252
8/11/2023 12:19:00 AM, 8/11/2023 4:19:00 AM, 11.876317024231
8/11/2023 12:20:00 AM, 8/11/2023 4:20:00 AM, 12.1449089050293
8/11/2023 12:21:00 AM, 8/11/2023 4:21:00 AM, 11.8877754211426
8/11/2023 12:22:00 AM, 8/11/2023 4:22:00 AM, 11.5303993225098
8/11/2023 12:23:00 AM, 8/11/2023 4:23:00 AM, 10.9301948547363
8/11/2023 12:24:00 AM, 8/11/2023 4:24:00 AM, 11.1786394119263
8/11/2023 12:25:00 AM, 8/11/2023 4:25:00 AM, 11.4658718109131
8/11/2023 12:26:00 AM, 8/11/2023 4:26:00 AM, 12.1126146316528
8/11/2023 12:27:00 AM, 8/11/2023 4:27:00 AM, 12.8286142349243
8/11/2023 12:28:00 AM, 8/11/2023 4:28:00 AM, 12.9066390991211
8/11/2023 12:29:00 AM, 8/11/2023 4:29:00 AM, 12.2478694915771
8/11/2023 12:30:00 AM, 8/11/2023 4:30:00 AM, 11.8554992675781
8/11/2023 12:31:00 AM, 8/11/2023 4:31:00 AM, 11.370210647583
8/11/2023 12:32:00 AM, 8/11/2023 4:32:00 AM, 10.7724342346191
8/11/2023 12:33:00 AM, 8/11/2023 4:33:00 AM, 10.7199964523315
8/11/2023 12:34:00 AM, 8/11/2023 4:34:00 AM, 10.4372386932373
8/11/2023 12:35:00 AM, 8/11/2023 4:35:00 AM, 10.5047006607056
8/11/2023 12:36:00 AM, 8/11/2023 4:36:00 AM, 10.4833984375
8/11/2023 12:37:00 AM, 8/11/2023 4:37:00 AM, 10.6155014038086
8/11/2023 12:38:00 AM, 8/11/2023 4:38:00 AM, 10.8214511871338
8/11/2023 12:39:00 AM, 8/11/2023 4:39:00 AM, 11.1613912582397
8/11/2023 12:40:00 AM, 8/11/2023 4:40:00 AM, 11.2695741653442
8/11/2023 12:41:00 AM, 8/11/2023 4:41:00 AM, 11.5269508361816
8/11/2023 12:42:00 AM, 8/11/2023 4:42:00 AM, 11.7791929244995
8/11/2023 12:43:00 AM, 8/11/2023 4:43:00 AM, 11.5334768295288
8/11/2023 12:44:00 AM, 8/11/2023 4:44:00 AM, 11.7117586135864
8/11/2023 12:45:00 AM, 8/11/2023 4:45:00 AM, 11.9031686782837
8/11/2023 12:46:00 AM, 8/11/2023 4:46:00 AM, 11.9411344528198
8/11/2023 12:47:00 AM, 8/11/2023 4:47:00 AM, 12.0805854797363
8/11/2023 12:48:00 AM, 8/11/2023 4:48:00 AM, 12.1742935180664
8/11/2023 12:49:00 AM, 8/11/2023 4:49:00 AM, 12.336893081665
8/11/2023 12:50:00 AM, 8/11/2023 4:50:00 AM, 12.1856021881104
8/11/2023 12:51:00 AM, 8/11/2023 4:51:00 AM, 12.0861644744873
8/11/2023 12:52:00 AM, 8/11/2023 4:52:00 AM, 12.0668792724609
8/11/2023 12:53:00 AM, 8/11/2023 4:53:00 AM, 12.0668792724609
8/11/2023 12:54:00 AM, 8/11/2023 4:54:00 AM, 11.4667911529541
8/11/2023 12:55:00 AM, 8/11/2023 4:55:00 AM, 11.7362442016602
8/11/2023 12:56:00 AM, 8/11/2023 4:56:00 AM, 11.2583274841309
8/11/2023 12:57:00 AM, 8/11/2023 4:57:00 AM, 11.7690410614014
8/11/2023 12:58:00 AM, 8/11/2023 4:58:00 AM, 11.5105762481689
8/11/2023 12:59:00 AM, 8/11/2023 4:59:00 AM, 11.1366586685181
8/11/2023 1:00:00 AM, 8/11/2023 5:00:00 AM, 11.1479816436768
8/11/2023 1:01:00 AM, 8/11/2023 5:01:00 AM, 10.9275436401367
8/11/2023 1:02:00 AM, 8/11/2023 5:02:00 AM, 11.0151405334473
8/11/2023 1:03:00 AM, 8/11/2023 5:03:00 AM, 11.3096914291382
8/11/2023 1:04:00 AM, 8/11/2023 5:04:00 AM, 11.6749725341797
8/11/2023 1:05:00 AM, 8/11/2023 5:05:00 AM, 11.5020227432251
8/11/2023 1:06:00 AM, 8/11/2023 5:06:00 AM, 10.9925441741943
8/11/2023 1:07:00 AM, 8/11/2023 5:07:00 AM, 10.1856908798218
8/11/2023 1:08:00 AM, 8/11/2023 5:08:00 AM, 10.4910297393799
8/11/2023 1:09:00 AM, 8/11/2023 5:09:00 AM, 10.1680393218994
8/11/2023 1:10:00 AM, 8/11/2023 5:10:00 AM, 10.2731857299805
8/11/2023 1:11:00 AM, 8/11/2023 5:11:00 AM, 9.6007776260376
8/11/2023 1:12:00 AM, 8/11/2023 5:12:00 AM, 9.43249893188477
8/11/2023 1:13:00 AM, 8/11/2023 5:13:00 AM, 9.04584789276123
8/11/2023 1:14:00 AM, 8/11/2023 5:14:00 AM, 8.83354949951172
8/11/2023 1:15:00 AM, 8/11/2023 5:15:00 AM, 8.56963539123535
8/11/2023 1:16:00 AM, 8/11/2023 5:16:00 AM, 7.88282251358032
8/11/2023 1:17:00 AM, 8/11/2023 5:17:00 AM, 8.02188205718994
8/11/2023 1:18:00 AM, 8/11/2023 5:18:00 AM, 8.29474925994873
8/11/2023 1:19:00 AM, 8/11/2023 5:19:00 AM, 7.92736530303955
8/11/2023 1:20:00 AM, 8/11/2023 5:20:00 AM, 7.1807689666748
8/11/2023 1:21:00 AM, 8/11/2023 5:21:00 AM, 5.93051671981812
8/11/2023 1:22:00 AM, 8/11/2023 5:22:00 AM, 5.59543991088867
8/11/2023 1:23:00 AM, 8/11/2023 5:23:00 AM, 5.61838579177856
8/11/2023 1:24:00 AM, 8/11/2023 5:24:00 AM, 5.14015817642212
8/11/2023 1:25:00 AM, 8/11/2023 5:25:00 AM, 5.14597845077515
8/11/2023 1:26:00 AM, 8/11/2023 5:26:00 AM, 5.27812004089355
8/11/2023 1:27:00 AM, 8/11/2023 5:27:00 AM, 5.53912925720215
8/11/2023 1:28:00 AM, 8/11/2023 5:28:00 AM, 5.38366413116455
8/11/2023 1:29:00 AM, 8/11/2023 5:29:00 AM, 5.67658948898315
8/11/2023 1:30:00 AM, 8/11/2023 5:30:00 AM, 5.55823707580566
8/11/2023 1:31:00 AM, 8/11/2023 5:31:00 AM, 6.37104463577271
8/11/2023 1:32:00 AM, 8/11/2023 5:32:00 AM, 6.34401321411133
8/11/2023 1:33:00 AM, 8/11/2023 5:33:00 AM, 6.30248785018921
8/11/2023 1:34:00 AM, 8/11/2023 5:34:00 AM, 6.36642646789551
8/11/2023 1:35:00 AM, 8/11/2023 5:35:00 AM, 6.13800954818726
8/11/2023 1:36:00 AM, 8/11/2023 5:36:00 AM, 5.50122499465942
8/11/2023 1:37:00 AM, 8/11/2023 5:37:00 AM, 5.09350252151489
8/11/2023 1:38:00 AM, 8/11/2023 5:38:00 AM, 5.08304738998413
8/11/2023 1:39:00 AM, 8/11/2023 5:39:00 AM, 5.32673501968384
8/11/2023 1:40:00 AM, 8/11/2023 5:40:00 AM, 5.33968925476074
8/11/2023 1:41:00 AM, 8/11/2023 5:41:00 AM, 5.29753494262695
8/11/2023 1:42:00 AM, 8/11/2023 5:42:00 AM, 5.2591986656189
8/11/2023 1:43:00 AM, 8/11/2023 5:43:00 AM, 5.38063764572144
8/11/2023 1:44:00 AM, 8/11/2023 5:44:00 AM, 5.55103826522827
8/11/2023 1:45:00 AM, 8/11/2023 5:45:00 AM, 5.57145595550537
8/11/2023 1:46:00 AM, 8/11/2023 5:46:00 AM, 5.6279821395874
8/11/2023 1:47:00 AM, 8/11/2023 5:47:00 AM, 5.46342611312866
8/11/2023 1:48:00 AM, 8/11/2023 5:48:00 AM, 5.49756050109863
8/11/2023 1:49:00 AM, 8/11/2023 5:49:00 AM, 5.75896453857422
8/11/2023 1:50:00 AM, 8/11/2023 5:50:00 AM, 6.17351055145264
8/11/2023 1:51:00 AM, 8/11/2023 5:51:00 AM, 6.4473876953125
8/11/2023 1:52:00 AM, 8/11/2023 5:52:00 AM, 6.41214895248413
8/11/2023 1:53:00 AM, 8/11/2023 5:53:00 AM, 6.34815645217896
8/11/2023 1:54:00 AM, 8/11/2023 5:54:00 AM, 6.34815645217896
8/11/2023 1:55:00 AM, 8/11/2023 5:55:00 AM, 6.26624011993408
8/11/2023 1:56:00 AM, 8/11/2023 5:56:00 AM, 6.36337900161743
8/11/2023 1:57:00 AM, 8/11/2023 5:57:00 AM, 6.1890549659729
8/11/2023 1:58:00 AM, 8/11/2023 5:58:00 AM, 6.34097862243652
8/11/2023 1:59:00 AM, 8/11/2023 5:59:00 AM, 6.36866140365601
8/11/2023 2:00:00 AM, 8/11/2023 6:00:00 AM, 6.16526794433594
8/11/2023 2:01:00 AM, 8/11/2023 6:01:00 AM, 6.30369853973389
8/11/2023 2:02:00 AM, 8/11/2023 6:02:00 AM, 6.38226366043091
8/11/2023 2:03:00 AM, 8/11/2023 6:03:00 AM, 6.56199645996094
8/11/2023 2:04:00 AM, 8/11/2023 6:04:00 AM, 6.57911777496338
8/11/2023 2:05:00 AM, 8/11/2023 6:05:00 AM, 6.67601585388184
8/11/2023 2:06:00 AM, 8/11/2023 6:06:00 AM, 6.50097370147705
8/11/2023 2:07:00 AM, 8/11/2023 6:07:00 AM, 6.56897592544556
8/11/2023 2:08:00 AM, 8/11/2023 6:08:00 AM, 6.41812801361084
8/11/2023 2:09:00 AM, 8/11/2023 6:09:00 AM, 6.29822635650635
8/11/2023 2:10:00 AM, 8/11/2023 6:10:00 AM, 6.0895209312439
8/11/2023 2:11:00 AM, 8/11/2023 6:11:00 AM, 6.13946580886841
8/11/2023 2:12:00 AM, 8/11/2023 6:12:00 AM, 6.00600528717041
8/11/2023 2:13:00 AM, 8/11/2023 6:13:00 AM, 6.1201286315918
8/11/2023 2:14:00 AM, 8/11/2023 6:14:00 AM, 6.25936603546143
8/11/2023 2:15:00 AM, 8/11/2023 6:15:00 AM, 6.39485645294189
8/11/2023 2:16:00 AM, 8/11/2023 6:16:00 AM, 6.62581872940063
8/11/2023 2:17:00 AM, 8/11/2023 6:17:00 AM, 6.95706272125244
8/11/2023 2:18:00 AM, 8/11/2023 6:18:00 AM, 7.02054834365845
8/11/2023 2:19:00 AM, 8/11/2023 6:19:00 AM, 6.73521661758423
8/11/2023 2:20:00 AM, 8/11/2023 6:20:00 AM, 6.92236423492432
8/11/2023 2:21:00 AM, 8/11/2023 6:21:00 AM, 6.54049730300903
8/11/2023 2:22:00 AM, 8/11/2023 6:22:00 AM, 6.43740749359131
8/11/2023 2:23:00 AM, 8/11/2023 6:23:00 AM, 6.34277963638306
8/11/2023 2:24:00 AM, 8/11/2023 6:24:00 AM, 6.43084239959717
8/11/2023 2:25:00 AM, 8/11/2023 6:25:00 AM, 7.01229095458984
8/11/2023 2:26:00 AM, 8/11/2023 6:26:00 AM, 7.47781372070313
8/11/2023 2:27:00 AM, 8/11/2023 6:27:00 AM, 8.02482604980469
8/11/2023 2:28:00 AM, 8/11/2023 6:28:00 AM, 8.07623863220215
8/11/2023 2:29:00 AM, 8/11/2023 6:29:00 AM, 9.78158950805664
8/11/2023 2:30:00 AM, 8/11/2023 6:30:00 AM, 7.81901550292969
8/11/2023 2:31:00 AM, 8/11/2023 6:31:00 AM, 7.79134702682495
8/11/2023 2:32:00 AM, 8/11/2023 6:32:00 AM, 8.60757064819336
8/11/2023 2:33:00 AM, 8/11/2023 6:33:00 AM, 7.71366882324219
8/11/2023 2:34:00 AM, 8/11/2023 6:34:00 AM, 7.25217580795288
8/11/2023 2:35:00 AM, 8/11/2023 6:35:00 AM, 7.11479806900024
8/11/2023 2:36:00 AM, 8/11/2023 6:36:00 AM, 7.00124549865723
8/11/2023 2:37:00 AM, 8/11/2023 6:37:00 AM, 7.16853713989258
8/11/2023 2:38:00 AM, 8/11/2023 6:38:00 AM, 6.68853998184204
8/11/2023 2:39:00 AM, 8/11/2023 6:39:00 AM, 6.87088489532471
8/11/2023 2:40:00 AM, 8/11/2023 6:40:00 AM, 6.81821584701538
8/11/2023 2:41:00 AM, 8/11/2023 6:41:00 AM, 6.6162428855896
8/11/2023 2:42:00 AM, 8/11/2023 6:42:00 AM, 6.59600973129272
8/11/2023 2:43:00 AM, 8/11/2023 6:43:00 AM, 6.74203968048096
8/11/2023 2:44:00 AM, 8/11/2023 6:44:00 AM, 7.27102851867676
8/11/2023 2:45:00 AM, 8/11/2023 6:45:00 AM, 7.42956161499023
8/11/2023 2:46:00 AM, 8/11/2023 6:46:00 AM, 7.36944055557251
8/11/2023 2:47:00 AM, 8/11/2023 6:47:00 AM, 6.80491781234741
8/11/2023 2:48:00 AM, 8/11/2023 6:48:00 AM, 6.47262001037598
8/11/2023 2:49:00 AM, 8/11/2023 6:49:00 AM, 6.23564577102661
8/11/2023 2:50:00 AM, 8/11/2023 6:50:00 AM, 5.87240934371948
8/11/2023 2:51:00 AM, 8/11/2023 6:51:00 AM, 5.45749044418335
8/11/2023 2:52:00 AM, 8/11/2023 6:52:00 AM, 5.18694067001343
8/11/2023 2:53:00 AM, 8/11/2023 6:53:00 AM, 5.47835445404053
8/11/2023 2:54:00 AM, 8/11/2023 6:54:00 AM, 5.47523784637451
8/11/2023 2:55:00 AM, 8/11/2023 6:55:00 AM, 5.47523784637451
8/11/2023 2:56:00 AM, 8/11/2023 6:56:00 AM, 5.50676727294922
8/11/2023 2:57:00 AM, 8/11/2023 6:57:00 AM, 5.93124198913574
8/11/2023 2:58:00 AM, 8/11/2023 6:58:00 AM, 5.96787071228027
8/11/2023 2:59:00 AM, 8/11/2023 6:59:00 AM, 5.87906789779663
8/11/2023 3:00:00 AM, 8/11/2023 7:00:00 AM, 6.00797891616821
8/11/2023 3:01:00 AM, 8/11/2023 7:01:00 AM, 5.85419797897339
8/11/2023 3:02:00 AM, 8/11/2023 7:02:00 AM, 5.72807645797729
8/11/2023 3:03:00 AM, 8/11/2023 7:03:00 AM, 5.4264760017395
8/11/2023 3:04:00 AM, 8/11/2023 7:04:00 AM, 5.78217840194702
8/11/2023 3:05:00 AM, 8/11/2023 7:05:00 AM, 5.93473339080811
8/11/2023 3:06:00 AM, 8/11/2023 7:06:00 AM, 5.9373722076416
8/11/2023 3:07:00 AM, 8/11/2023 7:07:00 AM, 6.19438171386719
8/11/2023 3:08:00 AM, 8/11/2023 7:08:00 AM, 5.84035348892212
8/11/2023 3:09:00 AM, 8/11/2023 7:09:00 AM, 5.51855754852295
8/11/2023 3:10:00 AM, 8/11/2023 7:10:00 AM, 5.59684562683105
8/11/2023 3:11:00 AM, 8/11/2023 7:11:00 AM, 5.84921503067017
8/11/2023 3:12:00 AM, 8/11/2023 7:12:00 AM, 6.22632884979248
8/11/2023 3:13:00 AM, 8/11/2023 7:13:00 AM, 6.8188624382019
8/11/2023 3:14:00 AM, 8/11/2023 7:14:00 AM, 6.43742847442627
8/11/2023 3:15:00 AM, 8/11/2023 7:15:00 AM, 6.52549409866333
8/11/2023 3:16:00 AM, 8/11/2023 7:16:00 AM, 6.4465126991272
8/11/2023 3:17:00 AM, 8/11/2023 7:17:00 AM, 6.15812349319458
8/11/2023 3:18:00 AM, 8/11/2023 7:18:00 AM, 5.7960991859436
8/11/2023 3:19:00 AM, 8/11/2023 7:19:00 AM, 5.75326538085937
8/11/2023 3:20:00 AM, 8/11/2023 7:20:00 AM, 5.35125827789307
8/11/2023 3:21:00 AM, 8/11/2023 7:21:00 AM, 5.31398010253906
8/11/2023 3:22:00 AM, 8/11/2023 7:22:00 AM, 5.25007915496826
8/11/2023 3:23:00 AM, 8/11/2023 7:23:00 AM, 5.20814180374146
8/11/2023 3:24:00 AM, 8/11/2023 7:24:00 AM, 5.37478160858154
8/11/2023 3:25:00 AM, 8/11/2023 7:25:00 AM, 5.35624980926514
8/11/2023 3:26:00 AM, 8/11/2023 7:26:00 AM, 5.42813301086426
8/11/2023 3:27:00 AM, 8/11/2023 7:27:00 AM, 5.36468029022217
8/11/2023 3:28:00 AM, 8/11/2023 7:28:00 AM, 5.13618755340576
8/11/2023 3:29:00 AM, 8/11/2023 7:29:00 AM, 4.92627859115601
8/11/2023 3:30:00 AM, 8/11/2023 7:30:00 AM, 5.04753351211548
8/11/2023 3:31:00 AM, 8/11/2023 7:31:00 AM, 5.93114566802979
8/11/2023 3:32:00 AM, 8/11/2023 7:32:00 AM, 5.87006664276123
8/11/2023 3:33:00 AM, 8/11/2023 7:33:00 AM, 5.5457558631897
8/11/2023 3:34:00 AM, 8/11/2023 7:34:00 AM, 5.66907691955566
8/11/2023 3:35:00 AM, 8/11/2023 7:35:00 AM, 5.74482536315918
8/11/2023 3:36:00 AM, 8/11/2023 7:36:00 AM, 5.77961015701294
8/11/2023 3:37:00 AM, 8/11/2023 7:37:00 AM, 6.06837224960327
8/11/2023 3:38:00 AM, 8/11/2023 7:38:00 AM, 5.97406053543091
8/11/2023 3:39:00 AM, 8/11/2023 7:39:00 AM, 5.52989768981934
8/11/2023 3:40:00 AM, 8/11/2023 7:40:00 AM, 5.5551061630249
8/11/2023 3:41:00 AM, 8/11/2023 7:41:00 AM, 5.85307312011719
8/11/2023 3:42:00 AM, 8/11/2023 7:42:00 AM, 6.34618425369263
8/11/2023 3:43:00 AM, 8/11/2023 7:43:00 AM, 6.31665849685669
8/11/2023 3:44:00 AM, 8/11/2023 7:44:00 AM, 6.27876901626587
8/11/2023 3:45:00 AM, 8/11/2023 7:45:00 AM, 6.92768621444702
8/11/2023 3:46:00 AM, 8/11/2023 7:46:00 AM, 7.27038097381592
8/11/2023 3:47:00 AM, 8/11/2023 7:47:00 AM, 7.69359397888184
8/11/2023 3:48:00 AM, 8/11/2023 7:48:00 AM, 7.15159320831299
8/11/2023 3:49:00 AM, 8/11/2023 7:49:00 AM, 6.17102193832397
8/11/2023 3:50:00 AM, 8/11/2023 7:50:00 AM, 5.61044692993164
8/11/2023 3:51:00 AM, 8/11/2023 7:51:00 AM, 5.75547981262207
8/11/2023 3:52:00 AM, 8/11/2023 7:52:00 AM, 5.5819354057312
8/11/2023 3:53:00 AM, 8/11/2023 7:53:00 AM, 5.67953443527222
8/11/2023 3:54:00 AM, 8/11/2023 7:54:00 AM, 5.98307132720947
8/11/2023 3:55:00 AM, 8/11/2023 7:55:00 AM, 5.88110017776489
8/11/2023 3:56:00 AM, 8/11/2023 7:56:00 AM, 5.88110017776489
8/11/2023 3:57:00 AM, 8/11/2023 7:57:00 AM, 5.6493091583252
8/11/2023 3:58:00 AM, 8/11/2023 7:58:00 AM, 5.58319807052612
8/11/2023 3:59:00 AM, 8/11/2023 7:59:00 AM, 5.22134256362915
8/11/2023 4:00:00 AM, 8/11/2023 8:00:00 AM, 5.45118141174316
8/11/2023 4:01:00 AM, 8/11/2023 8:01:00 AM, 4.91330909729004
8/11/2023 4:02:00 AM, 8/11/2023 8:02:00 AM, 4.84623289108276
8/11/2023 4:03:00 AM, 8/11/2023 8:03:00 AM, 5.01591730117798
8/11/2023 4:04:00 AM, 8/11/2023 8:04:00 AM, 4.61730766296387
8/11/2023 4:05:00 AM, 8/11/2023 8:05:00 AM, 4.34748792648315
8/11/2023 4:06:00 AM, 8/11/2023 8:06:00 AM, 4.33969783782959
8/11/2023 4:07:00 AM, 8/11/2023 8:07:00 AM, 4.40269613265991
8/11/2023 4:08:00 AM, 8/11/2023 8:08:00 AM, 3.8567042350769
8/11/2023 4:09:00 AM, 8/11/2023 8:09:00 AM, 3.68983316421509
8/11/2023 4:10:00 AM, 8/11/2023 8:10:00 AM, 4.02921581268311
8/11/2023 4:11:00 AM, 8/11/2023 8:11:00 AM, 4.00508117675781
8/11/2023 4:12:00 AM, 8/11/2023 8:12:00 AM, 3.91194319725037
8/11/2023 4:13:00 AM, 8/11/2023 8:13:00 AM, 3.91519927978516
8/11/2023 4:14:00 AM, 8/11/2023 8:14:00 AM, 4.19941711425781
8/11/2023 4:15:00 AM, 8/11/2023 8:15:00 AM, 4.1902928352356
8/11/2023 4:16:00 AM, 8/11/2023 8:16:00 AM, 4.45186996459961
8/11/2023 4:17:00 AM, 8/11/2023 8:17:00 AM, 4.95671653747559
8/11/2023 4:18:00 AM, 8/11/2023 8:18:00 AM, 3.81067585945129
8/11/2023 4:19:00 AM, 8/11/2023 8:19:00 AM, 3.56196689605713
8/11/2023 4:20:00 AM, 8/11/2023 8:20:00 AM, 3.94532585144043
8/11/2023 4:21:00 AM, 8/11/2023 8:21:00 AM, 3.73538446426392
8/11/2023 4:22:00 AM, 8/11/2023 8:22:00 AM, 3.70091152191162
8/11/2023 4:23:00 AM, 8/11/2023 8:23:00 AM, 4.28018665313721
8/11/2023 4:24:00 AM, 8/11/2023 8:24:00 AM, 4.04142475128174
8/11/2023 4:25:00 AM, 8/11/2023 8:25:00 AM, 3.38153123855591
8/11/2023 4:26:00 AM, 8/11/2023 8:26:00 AM, 3.70928144454956
8/11/2023 4:27:00 AM, 8/11/2023 8:27:00 AM, 4.32847118377686
8/11/2023 4:28:00 AM, 8/11/2023 8:28:00 AM, 3.95657992362976
8/11/2023 4:29:00 AM, 8/11/2023 8:29:00 AM, 4.25047206878662
8/11/2023 4:30:00 AM, 8/11/2023 8:30:00 AM, 3.83544301986694
8/11/2023 4:31:00 AM, 8/11/2023 8:31:00 AM, 3.79838418960571
8/11/2023 4:32:00 AM, 8/11/2023 8:32:00 AM, 3.70202994346619
8/11/2023 4:33:00 AM, 8/11/2023 8:33:00 AM, 3.88632869720459
8/11/2023 4:34:00 AM, 8/11/2023 8:34:00 AM, 3.90582489967346
8/11/2023 4:35:00 AM, 8/11/2023 8:35:00 AM, 4.14606618881226
8/11/2023 4:36:00 AM, 8/11/2023 8:36:00 AM, 4.36817836761475
8/11/2023 4:37:00 AM, 8/11/2023 8:37:00 AM, 4.40438985824585
8/11/2023 4:38:00 AM, 8/11/2023 8:38:00 AM, 4.12447118759155
8/11/2023 4:39:00 AM, 8/11/2023 8:39:00 AM, 4.23605632781982
8/11/2023 4:40:00 AM, 8/11/2023 8:40:00 AM, 5.74973487854004
8/11/2023 4:41:00 AM, 8/11/2023 8:41:00 AM, 4.98376321792603
8/11/2023 4:42:00 AM, 8/11/2023 8:42:00 AM, 6.2283034324646
8/11/2023 4:43:00 AM, 8/11/2023 8:43:00 AM, 6.20688343048096
8/11/2023 4:44:00 AM, 8/11/2023 8:44:00 AM, 7.09245872497559
8/11/2023 4:45:00 AM, 8/11/2023 8:45:00 AM, 8.66214179992676
8/11/2023 4:46:00 AM, 8/11/2023 8:46:00 AM, 10.7787218093872
8/11/2023 4:47:00 AM, 8/11/2023 8:47:00 AM, 11.7127065658569
8/11/2023 4:48:00 AM, 8/11/2023 8:48:00 AM, 11.437949180603
8/11/2023 4:49:00 AM, 8/11/2023 8:49:00 AM, 12.2467107772827
8/11/2023 4:50:00 AM, 8/11/2023 8:50:00 AM, 11.5037651062012
8/11/2023 4:51:00 AM, 8/11/2023 8:51:00 AM, 12.0899429321289
8/11/2023 4:52:00 AM, 8/11/2023 8:52:00 AM, 13.3727741241455
8/11/2023 4:53:00 AM, 8/11/2023 8:53:00 AM, 12.8109531402588
8/11/2023 4:54:00 AM, 8/11/2023 8:54:00 AM, 11.7018909454346
8/11/2023 4:55:00 AM, 8/11/2023 8:55:00 AM, 10.5600233078003
8/11/2023 4:56:00 AM, 8/11/2023 8:56:00 AM, 10.265772819519
8/11/2023 4:57:00 AM, 8/11/2023 8:57:00 AM, 10.265772819519
8/11/2023 4:58:00 AM, 8/11/2023 8:58:00 AM, 11.3236122131348
8/11/2023 4:59:00 AM, 8/11/2023 8:59:00 AM, 14.8966808319092
8/11/2023 5:00:00 AM, 8/11/2023 9:00:00 AM, 14.0966815948486
8/11/2023 5:01:00 AM, 8/11/2023 9:01:00 AM, 16.5115566253662
8/11/2023 5:02:00 AM, 8/11/2023 9:02:00 AM, 17.4987449645996
8/11/2023 5:03:00 AM, 8/11/2023 9:03:00 AM, 16.2963066101074
8/11/2023 5:04:00 AM, 8/11/2023 9:04:00 AM, 14.2654037475586
8/11/2023 5:05:00 AM, 8/11/2023 9:05:00 AM, 13.0838165283203
8/11/2023 5:06:00 AM, 8/11/2023 9:06:00 AM, 14.9906234741211
8/11/2023 5:07:00 AM, 8/11/2023 9:07:00 AM, 17.6138439178467
8/11/2023 5:08:00 AM, 8/11/2023 9:08:00 AM, 17.0141277313232
8/11/2023 5:09:00 AM, 8/11/2023 9:09:00 AM, 17.6830501556396
8/11/2023 5:10:00 AM, 8/11/2023 9:10:00 AM, 17.0755310058594
8/11/2023 5:11:00 AM, 8/11/2023 9:11:00 AM, 18.7904510498047
8/11/2023 5:12:00 AM, 8/11/2023 9:12:00 AM, 21.3180198669434
8/11/2023 5:13:00 AM, 8/11/2023 9:13:00 AM, 16.8448162078857
8/11/2023 5:14:00 AM, 8/11/2023 9:14:00 AM, 13.8954267501831
8/11/2023 5:15:00 AM, 8/11/2023 9:15:00 AM, 14.7003030776978
8/11/2023 5:16:00 AM, 8/11/2023 9:16:00 AM, 15.1637296676636
8/11/2023 5:17:00 AM, 8/11/2023 9:17:00 AM, 15.8964748382568
8/11/2023 5:18:00 AM, 8/11/2023 9:18:00 AM, 16.1604614257813
8/11/2023 5:19:00 AM, 8/11/2023 9:19:00 AM, 15.5772571563721
8/11/2023 5:20:00 AM, 8/11/2023 9:20:00 AM, 16.4872341156006
8/11/2023 5:21:00 AM, 8/11/2023 9:21:00 AM, 14.7580804824829
8/11/2023 5:22:00 AM, 8/11/2023 9:22:00 AM, 15.7866697311401
8/11/2023 5:23:00 AM, 8/11/2023 9:23:00 AM, 14.7078619003296
8/11/2023 5:24:00 AM, 8/11/2023 9:24:00 AM, 12.2853221893311
8/11/2023 5:25:00 AM, 8/11/2023 9:25:00 AM, 14.8244848251343
8/11/2023 5:26:00 AM, 8/11/2023 9:26:00 AM, 15.510329246521
8/11/2023 5:27:00 AM, 8/11/2023 9:27:00 AM, 16.1970977783203
8/11/2023 5:28:00 AM, 8/11/2023 9:28:00 AM, 16.1038818359375
8/11/2023 5:29:00 AM, 8/11/2023 9:29:00 AM, 15.4365158081055
8/11/2023 5:30:00 AM, 8/11/2023 9:30:00 AM, 15.5653924942017
8/11/2023 5:31:00 AM, 8/11/2023 9:31:00 AM, 14.2353057861328
8/11/2023 5:32:00 AM, 8/11/2023 9:32:00 AM, 12.5362453460693
8/11/2023 5:33:00 AM, 8/11/2023 9:33:00 AM, 12.2547283172607
8/11/2023 5:34:00 AM, 8/11/2023 9:34:00 AM, 13.4726305007935
8/11/2023 5:35:00 AM, 8/11/2023 9:35:00 AM, 14.694447517395
8/11/2023 5:36:00 AM, 8/11/2023 9:36:00 AM, 14.0630474090576
8/11/2023 5:37:00 AM, 8/11/2023 9:37:00 AM, 13.0617074966431
8/11/2023 5:38:00 AM, 8/11/2023 9:38:00 AM, 13.5176858901978
8/11/2023 5:39:00 AM, 8/11/2023 9:39:00 AM, 14.489052772522
8/11/2023 5:40:00 AM, 8/11/2023 9:40:00 AM, 16.0352249145508
8/11/2023 5:41:00 AM, 8/11/2023 9:41:00 AM, 17.3630084991455
8/11/2023 5:42:00 AM, 8/11/2023 9:42:00 AM, 18.9069900512695
8/11/2023 5:43:00 AM, 8/11/2023 9:43:00 AM, 18.6863174438477
8/11/2023 5:44:00 AM, 8/11/2023 9:44:00 AM, 19.8619956970215
8/11/2023 5:45:00 AM, 8/11/2023 9:45:00 AM, 18.8856582641602
8/11/2023 5:46:00 AM, 8/11/2023 9:46:00 AM, 19.4743022918701
8/11/2023 5:47:00 AM, 8/11/2023 9:47:00 AM, 20.1141662597656
8/11/2023 5:48:00 AM, 8/11/2023 9:48:00 AM, 17.842845916748
8/11/2023 5:49:00 AM, 8/11/2023 9:49:00 AM, 18.2538375854492
8/11/2023 5:50:00 AM, 8/11/2023 9:50:00 AM, 19.6239833831787
8/11/2023 5:51:00 AM, 8/11/2023 9:51:00 AM, 18.4092712402344
8/11/2023 5:52:00 AM, 8/11/2023 9:52:00 AM, 19.449836730957
8/11/2023 5:53:00 AM, 8/11/2023 9:53:00 AM, 19.853588104248
8/11/2023 5:54:00 AM, 8/11/2023 9:54:00 AM, 20.04856300354
8/11/2023 5:55:00 AM, 8/11/2023 9:55:00 AM, 20.9308319091797
8/11/2023 5:56:00 AM, 8/11/2023 9:56:00 AM, 21.4749870300293
8/11/2023 5:57:00 AM, 8/11/2023 9:57:00 AM, 21.3606376647949
8/11/2023 5:58:00 AM, 8/11/2023 9:58:00 AM, 21.3606376647949
8/11/2023 5:59:00 AM, 8/11/2023 9:59:00 AM, 20.2287311553955
8/11/2023 6:00:00 AM, 8/11/2023 10:00:00 AM, 17.8553676605225
8/11/2023 6:01:00 AM, 8/11/2023 10:01:00 AM, 20.6897010803223
8/11/2023 6:02:00 AM, 8/11/2023 10:02:00 AM, 18.1714973449707
8/11/2023 6:03:00 AM, 8/11/2023 10:03:00 AM, 17.9683647155762
8/11/2023 6:04:00 AM, 8/11/2023 10:04:00 AM, 16.6151580810547
8/11/2023 6:05:00 AM, 8/11/2023 10:05:00 AM, 15.5036907196045
8/11/2023 6:06:00 AM, 8/11/2023 10:06:00 AM, 14.5829219818115
8/11/2023 6:07:00 AM, 8/11/2023 10:07:00 AM, 15.5945444107056
8/11/2023 6:08:00 AM, 8/11/2023 10:08:00 AM, 14.6665153503418
8/11/2023 6:09:00 AM, 8/11/2023 10:09:00 AM, 13.2744617462158
8/11/2023 6:10:00 AM, 8/11/2023 10:10:00 AM, 13.2095108032227
8/11/2023 6:11:00 AM, 8/11/2023 10:11:00 AM, 13.1020679473877
8/11/2023 6:12:00 AM, 8/11/2023 10:12:00 AM, 12.4241590499878
8/11/2023 6:13:00 AM, 8/11/2023 10:13:00 AM, 13.4795331954956
8/11/2023 6:14:00 AM, 8/11/2023 10:14:00 AM, 13.4124937057495
8/11/2023 6:15:00 AM, 8/11/2023 10:15:00 AM, 14.9942016601563
8/11/2023 6:16:00 AM, 8/11/2023 10:16:00 AM, 16.2836513519287
8/11/2023 6:17:00 AM, 8/11/2023 10:17:00 AM, 16.3990840911865
8/11/2023 6:18:00 AM, 8/11/2023 10:18:00 AM, 15.9924726486206
8/11/2023 6:19:00 AM, 8/11/2023 10:19:00 AM, 16.4110908508301
8/11/2023 6:20:00 AM, 8/11/2023 10:20:00 AM, 15.6445436477661
8/11/2023 6:21:00 AM, 8/11/2023 10:21:00 AM, 15.5382671356201
8/11/2023 6:22:00 AM, 8/11/2023 10:22:00 AM, 15.5409803390503
8/11/2023 6:23:00 AM, 8/11/2023 10:23:00 AM, 17.4062213897705
8/11/2023 6:24:00 AM, 8/11/2023 10:24:00 AM, 17.108434677124
8/11/2023 6:25:00 AM, 8/11/2023 10:25:00 AM, 16.8792457580566
8/11/2023 6:26:00 AM, 8/11/2023 10:26:00 AM, 16.8885955810547
8/11/2023 6:27:00 AM, 8/11/2023 10:27:00 AM, 16.5292091369629
8/11/2023 6:28:00 AM, 8/11/2023 10:28:00 AM, 17.4400043487549
8/11/2023 6:29:00 AM, 8/11/2023 10:29:00 AM, 17.3067417144775
8/11/2023 6:30:00 AM, 8/11/2023 10:30:00 AM, 15.5644941329956
8/11/2023 6:31:00 AM, 8/11/2023 10:31:00 AM, 14.8383903503418
8/11/2023 6:32:00 AM, 8/11/2023 10:32:00 AM, 16.1084003448486
8/11/2023 6:33:00 AM, 8/11/2023 10:33:00 AM, 16.1939373016357
8/11/2023 6:34:00 AM, 8/11/2023 10:34:00 AM, 15.6454668045044
8/11/2023 6:35:00 AM, 8/11/2023 10:35:00 AM, 17.435209274292
8/11/2023 6:36:00 AM, 8/11/2023 10:36:00 AM, 18.010570526123
8/11/2023 6:37:00 AM, 8/11/2023 10:37:00 AM, 17.1435241699219
8/11/2023 6:38:00 AM, 8/11/2023 10:38:00 AM, 17.2853412628174
8/11/2023 6:39:00 AM, 8/11/2023 10:39:00 AM, 16.4992542266846
8/11/2023 6:40:00 AM, 8/11/2023 10:40:00 AM, 14.5582180023193
8/11/2023 6:41:00 AM, 8/11/2023 10:41:00 AM, 14.3434648513794
8/11/2023 6:42:00 AM, 8/11/2023 10:42:00 AM, 14.0833072662354
8/11/2023 6:43:00 AM, 8/11/2023 10:43:00 AM, 13.5501298904419
8/11/2023 6:44:00 AM, 8/11/2023 10:44:00 AM, 13.6229305267334
8/11/2023 6:45:00 AM, 8/11/2023 10:45:00 AM, 12.9329633712769
8/11/2023 6:46:00 AM, 8/11/2023 10:46:00 AM, 12.660719871521
8/11/2023 6:47:00 AM, 8/11/2023 10:47:00 AM, 12.9347896575928
8/11/2023 6:48:00 AM, 8/11/2023 10:48:00 AM, 13.032696723938
8/11/2023 6:49:00 AM, 8/11/2023 10:49:00 AM, 12.7395849227905
8/11/2023 6:50:00 AM, 8/11/2023 10:50:00 AM, 14.5261974334717
8/11/2023 6:51:00 AM, 8/11/2023 10:51:00 AM, 15.5938901901245
8/11/2023 6:52:00 AM, 8/11/2023 10:52:00 AM, 15.7191572189331
8/11/2023 6:53:00 AM, 8/11/2023 10:53:00 AM, 14.3794898986816
8/11/2023 6:54:00 AM, 8/11/2023 10:54:00 AM, 13.7084159851074
8/11/2023 6:55:00 AM, 8/11/2023 10:55:00 AM, 12.9335422515869
8/11/2023 6:56:00 AM, 8/11/2023 10:56:00 AM, 12.7360038757324
8/11/2023 6:57:00 AM, 8/11/2023 10:57:00 AM, 12.2880067825317
8/11/2023 6:58:00 AM, 8/11/2023 10:58:00 AM, 11.821008682251
8/11/2023 6:59:00 AM, 8/11/2023 10:59:00 AM, 11.821008682251
8/11/2023 7:00:00 AM, 8/11/2023 11:00:00 AM, 11.6119985580444
8/11/2023 7:01:00 AM, 8/11/2023 11:01:00 AM, 10.8654308319092
8/11/2023 7:02:00 AM, 8/11/2023 11:02:00 AM, 10.9317979812622
8/11/2023 7:03:00 AM, 8/11/2023 11:03:00 AM, 11.0465593338013
8/11/2023 7:04:00 AM, 8/11/2023 11:04:00 AM, 11.039363861084
8/11/2023 7:05:00 AM, 8/11/2023 11:05:00 AM, 11.1810522079468
8/11/2023 7:06:00 AM, 8/11/2023 11:06:00 AM, 10.7483167648315
8/11/2023 7:07:00 AM, 8/11/2023 11:07:00 AM, 10.9469413757324
8/11/2023 7:08:00 AM, 8/11/2023 11:08:00 AM, 10.1193418502808
8/11/2023 7:09:00 AM, 8/11/2023 11:09:00 AM, 9.7015552520752
8/11/2023 7:10:00 AM, 8/11/2023 11:10:00 AM, 10.8213529586792
8/11/2023 7:11:00 AM, 8/11/2023 11:11:00 AM, 10.3030128479004
8/11/2023 7:12:00 AM, 8/11/2023 11:12:00 AM, 9.92715549468994
8/11/2023 7:13:00 AM, 8/11/2023 11:13:00 AM, 9.82941436767578
8/11/2023 7:14:00 AM, 8/11/2023 11:14:00 AM, 9.88642311096191
8/11/2023 7:15:00 AM, 8/11/2023 11:15:00 AM, 10.6602487564087
8/11/2023 7:16:00 AM, 8/11/2023 11:16:00 AM, 10.1086454391479
8/11/2023 7:17:00 AM, 8/11/2023 11:17:00 AM, 9.63121604919434
8/11/2023 7:18:00 AM, 8/11/2023 11:18:00 AM, 9.52909469604492
8/11/2023 7:19:00 AM, 8/11/2023 11:19:00 AM, 10.2231550216675
8/11/2023 7:20:00 AM, 8/11/2023 11:20:00 AM, 10.456241607666
8/11/2023 7:21:00 AM, 8/11/2023 11:21:00 AM, 10.9029140472412
8/11/2023 7:22:00 AM, 8/11/2023 11:22:00 AM, 10.9283323287964
8/11/2023 7:23:00 AM, 8/11/2023 11:23:00 AM, 11.7631196975708
8/11/2023 7:24:00 AM, 8/11/2023 11:24:00 AM, 12.8397006988525
8/11/2023 7:25:00 AM, 8/11/2023 11:25:00 AM, 13.4020414352417
8/11/2023 7:26:00 AM, 8/11/2023 11:26:00 AM, 12.3309173583984
8/11/2023 7:27:00 AM, 8/11/2023 11:27:00 AM, 11.5996236801147
8/11/2023 7:28:00 AM, 8/11/2023 11:28:00 AM, 11.240330696106
8/11/2023 7:29:00 AM, 8/11/2023 11:29:00 AM, 10.7843151092529
8/11/2023 7:30:00 AM, 8/11/2023 11:30:00 AM, 11.5689859390259
8/11/2023 7:31:00 AM, 8/11/2023 11:31:00 AM, 12.7447834014893
8/11/2023 7:32:00 AM, 8/11/2023 11:32:00 AM, 12.9015789031982
8/11/2023 7:33:00 AM, 8/11/2023 11:33:00 AM, 12.412880897522
8/11/2023 7:34:00 AM, 8/11/2023 11:34:00 AM, 12.4203929901123
8/11/2023 7:35:00 AM, 8/11/2023 11:35:00 AM, 12.8549671173096
8/11/2023 7:36:00 AM, 8/11/2023 11:36:00 AM, 12.6183261871338
8/11/2023 7:37:00 AM, 8/11/2023 11:37:00 AM, 13.1456270217896
8/11/2023 7:38:00 AM, 8/11/2023 11:38:00 AM, 13.090106010437
8/11/2023 7:39:00 AM, 8/11/2023 11:39:00 AM, 11.86607837677
8/11/2023 7:40:00 AM, 8/11/2023 11:40:00 AM, 12.2646160125732
8/11/2023 7:41:00 AM, 8/11/2023 11:41:00 AM, 12.5582990646362
8/11/2023 7:42:00 AM, 8/11/2023 11:42:00 AM, 12.3156862258911
8/11/2023 7:43:00 AM, 8/11/2023 11:43:00 AM, 14.1674728393555
8/11/2023 7:44:00 AM, 8/11/2023 11:44:00 AM, 13.704797744751
8/11/2023 7:45:00 AM, 8/11/2023 11:45:00 AM, 12.4967918395996
8/11/2023 7:46:00 AM, 8/11/2023 11:46:00 AM, 12.2021341323853
8/11/2023 7:47:00 AM, 8/11/2023 11:47:00 AM, 11.2073125839233
8/11/2023 7:48:00 AM, 8/11/2023 11:48:00 AM, 10.758448600769
8/11/2023 7:49:00 AM, 8/11/2023 11:49:00 AM, 10.4442825317383
8/11/2023 7:50:00 AM, 8/11/2023 11:50:00 AM, 10.3612823486328
8/11/2023 7:51:00 AM, 8/11/2023 11:51:00 AM, 10.5224313735962
8/11/2023 7:52:00 AM, 8/11/2023 11:52:00 AM, 10.1329832077026
8/11/2023 7:53:00 AM, 8/11/2023 11:53:00 AM, 9.57710742950439
8/11/2023 7:54:00 AM, 8/11/2023 11:54:00 AM, 9.1967306137085
8/11/2023 7:55:00 AM, 8/11/2023 11:55:00 AM, 8.9574089050293
8/11/2023 7:56:00 AM, 8/11/2023 11:56:00 AM, 9.23943424224854
8/11/2023 7:57:00 AM, 8/11/2023 11:57:00 AM, 10.5819807052612
8/11/2023 7:58:00 AM, 8/11/2023 11:58:00 AM, 10.4497013092041
8/11/2023 7:59:00 AM, 8/11/2023 11:59:00 AM, 10.3115396499634
8/11/2023 8:00:00 AM, 8/11/2023 12:00:00 PM, 10.3115396499634
8/11/2023 8:01:00 AM, 8/11/2023 12:01:00 PM, 10.3115396499634
8/11/2023 8:02:00 AM, 8/11/2023 12:02:00 PM, 9.94796752929687
8/11/2023 8:03:00 AM, 8/11/2023 12:03:00 PM, 10.8567419052124
8/11/2023 8:04:00 AM, 8/11/2023 12:04:00 PM, 11.137845993042
8/11/2023 8:05:00 AM, 8/11/2023 12:05:00 PM, 11.163646697998
8/11/2023 8:06:00 AM, 8/11/2023 12:06:00 PM, 10.2458963394165
8/11/2023 8:07:00 AM, 8/11/2023 12:07:00 PM, 10.1550493240356
8/11/2023 8:08:00 AM, 8/11/2023 12:08:00 PM, 10.1832580566406
8/11/2023 8:09:00 AM, 8/11/2023 12:09:00 PM, 10.2997446060181
8/11/2023 8:10:00 AM, 8/11/2023 12:10:00 PM, 11.1933107376099
8/11/2023 8:11:00 AM, 8/11/2023 12:11:00 PM, 11.4608154296875
8/11/2023 8:12:00 AM, 8/11/2023 12:12:00 PM, 11.5648365020752
8/11/2023 8:13:00 AM, 8/11/2023 12:13:00 PM, 12.0615119934082
8/11/2023 8:14:00 AM, 8/11/2023 12:14:00 PM, 11.5524606704712
8/11/2023 8:15:00 AM, 8/11/2023 12:15:00 PM, 11.8195161819458
8/11/2023 8:16:00 AM, 8/11/2023 12:16:00 PM, 10.5528001785278
8/11/2023 8:17:00 AM, 8/11/2023 12:17:00 PM, 10.4286775588989
8/11/2023 8:18:00 AM, 8/11/2023 12:18:00 PM, 10.7657518386841
8/11/2023 8:19:00 AM, 8/11/2023 12:19:00 PM, 9.8201904296875
8/11/2023 8:20:00 AM, 8/11/2023 12:20:00 PM, 10.0915212631226
8/11/2023 8:21:00 AM, 8/11/2023 12:21:00 PM, 10.4747428894043
8/11/2023 8:22:00 AM, 8/11/2023 12:22:00 PM, 10.426441192627
8/11/2023 8:23:00 AM, 8/11/2023 12:23:00 PM, 10.3718681335449
8/11/2023 8:24:00 AM, 8/11/2023 12:24:00 PM, 10.3707971572876
8/11/2023 8:25:00 AM, 8/11/2023 12:25:00 PM, 9.78920364379883
8/11/2023 8:26:00 AM, 8/11/2023 12:26:00 PM, 9.55420303344727
8/11/2023 8:27:00 AM, 8/11/2023 12:27:00 PM, 9.03125953674316
8/11/2023 8:28:00 AM, 8/11/2023 12:28:00 PM, 8.82834148406982
8/11/2023 8:29:00 AM, 8/11/2023 12:29:00 PM, 8.74422168731689
8/11/2023 8:30:00 AM, 8/11/2023 12:30:00 PM, 9.21260738372803
8/11/2023 8:31:00 AM, 8/11/2023 12:31:00 PM, 9.546799659729
8/11/2023 8:32:00 AM, 8/11/2023 12:32:00 PM, 11.0961837768555
8/11/2023 8:33:00 AM, 8/11/2023 12:33:00 PM, 11.003547668457
8/11/2023 8:34:00 AM, 8/11/2023 12:34:00 PM, 12.0121717453003
8/11/2023 8:35:00 AM, 8/11/2023 12:35:00 PM, 10.6328458786011
8/11/2023 8:36:00 AM, 8/11/2023 12:36:00 PM, 10.9454135894775
8/11/2023 8:37:00 AM, 8/11/2023 12:37:00 PM, 10.8012418746948
8/11/2023 8:38:00 AM, 8/11/2023 12:38:00 PM, 11.697546005249
8/11/2023 8:39:00 AM, 8/11/2023 12:39:00 PM, 10.3481578826904
8/11/2023 8:40:00 AM, 8/11/2023 12:40:00 PM, 9.61090850830078
8/11/2023 8:41:00 AM, 8/11/2023 12:41:00 PM, 9.57385444641113
8/11/2023 8:42:00 AM, 8/11/2023 12:42:00 PM, 10.0499534606934
8/11/2023 8:43:00 AM, 8/11/2023 12:43:00 PM, 9.92605876922607
8/11/2023 8:44:00 AM, 8/11/2023 12:44:00 PM, 10.6346607208252
8/11/2023 8:45:00 AM, 8/11/2023 12:45:00 PM, 10.810435295105
8/11/2023 8:46:00 AM, 8/11/2023 12:46:00 PM, 10.9361791610718
8/11/2023 8:47:00 AM, 8/11/2023 12:47:00 PM, 10.2557678222656
8/11/2023 8:48:00 AM, 8/11/2023 12:48:00 PM, 9.66467571258545
8/11/2023 8:49:00 AM, 8/11/2023 12:49:00 PM, 9.31517791748047
8/11/2023 8:50:00 AM, 8/11/2023 12:50:00 PM, 9.61939811706543
8/11/2023 8:51:00 AM, 8/11/2023 12:51:00 PM, 9.89639472961426
8/11/2023 8:52:00 AM, 8/11/2023 12:52:00 PM, 9.23663139343262
8/11/2023 8:53:00 AM, 8/11/2023 12:53:00 PM, 9.35874938964844
8/11/2023 8:54:00 AM, 8/11/2023 12:54:00 PM, 10.0144958496094
8/11/2023 8:55:00 AM, 8/11/2023 12:55:00 PM, 10.3641519546509
8/11/2023 8:56:00 AM, 8/11/2023 12:56:00 PM, 9.72305393218994
8/11/2023 8:57:00 AM, 8/11/2023 12:57:00 PM, 9.75321197509766
8/11/2023 8:58:00 AM, 8/11/2023 12:58:00 PM, 10.4414882659912
8/11/2023 8:59:00 AM, 8/11/2023 12:59:00 PM, 10.0532178878784
8/11/2023 9:00:00 AM, 8/11/2023 1:00:00 PM, 10.255030632019
8/11/2023 9:01:00 AM, 8/11/2023 1:01:00 PM, 10.255030632019
8/11/2023 9:02:00 AM, 8/11/2023 1:02:00 PM, 10.255030632019
8/11/2023 9:03:00 AM, 8/11/2023 1:03:00 PM, 10.654351234436
8/11/2023 9:04:00 AM, 8/11/2023 1:04:00 PM, 10.3983697891235
8/11/2023 9:05:00 AM, 8/11/2023 1:05:00 PM, 10.0017776489258
8/11/2023 9:06:00 AM, 8/11/2023 1:06:00 PM, 9.92980194091797
8/11/2023 9:07:00 AM, 8/11/2023 1:07:00 PM, 10.1850032806396
8/11/2023 9:08:00 AM, 8/11/2023 1:08:00 PM, 10.0669574737549
8/11/2023 9:09:00 AM, 8/11/2023 1:09:00 PM, 9.98322105407715
8/11/2023 9:10:00 AM, 8/11/2023 1:10:00 PM, 10.2544460296631
8/11/2023 9:11:00 AM, 8/11/2023 1:11:00 PM, 10.2810306549072
8/11/2023 9:12:00 AM, 8/11/2023 1:12:00 PM, 10.6168699264526
8/11/2023 9:13:00 AM, 8/11/2023 1:13:00 PM, 10.5871677398682
8/11/2023 9:14:00 AM, 8/11/2023 1:14:00 PM, 10.7123136520386
8/11/2023 9:15:00 AM, 8/11/2023 1:15:00 PM, 10.7235345840454
8/11/2023 9:16:00 AM, 8/11/2023 1:16:00 PM, 11.0125150680542
8/11/2023 9:17:00 AM, 8/11/2023 1:17:00 PM, 11.9569387435913
8/11/2023 9:18:00 AM, 8/11/2023 1:18:00 PM, 12.7828741073608
8/11/2023 9:19:00 AM, 8/11/2023 1:19:00 PM, 11.9999847412109
8/11/2023 9:20:00 AM, 8/11/2023 1:20:00 PM, 11.6680068969727
8/11/2023 9:21:00 AM, 8/11/2023 1:21:00 PM, 10.3644008636475
8/11/2023 9:22:00 AM, 8/11/2023 1:22:00 PM, 8.78645896911621
8/11/2023 9:23:00 AM, 8/11/2023 1:23:00 PM, 8.71132469177246
8/11/2023 9:24:00 AM, 8/11/2023 1:24:00 PM, 9.43576812744141
8/11/2023 9:25:00 AM, 8/11/2023 1:25:00 PM, 10.2177000045776
8/11/2023 9:26:00 AM, 8/11/2023 1:26:00 PM, 11.0727977752686
8/11/2023 9:27:00 AM, 8/11/2023 1:27:00 PM, 11.5617380142212
8/11/2023 9:28:00 AM, 8/11/2023 1:28:00 PM, 12.157398223877
8/11/2023 9:29:00 AM, 8/11/2023 1:29:00 PM, 12.2810411453247
8/11/2023 9:30:00 AM, 8/11/2023 1:30:00 PM, 12.5240888595581
8/11/2023 9:31:00 AM, 8/11/2023 1:31:00 PM, 16.9087333679199
8/11/2023 9:32:00 AM, 8/11/2023 1:32:00 PM, 17.7058429718018
8/11/2023 9:33:00 AM, 8/11/2023 1:33:00 PM, 16.9262924194336
8/11/2023 9:34:00 AM, 8/11/2023 1:34:00 PM, 17.4948444366455
8/11/2023 9:35:00 AM, 8/11/2023 1:35:00 PM, 19.2121543884277
8/11/2023 9:36:00 AM, 8/11/2023 1:36:00 PM, 19.490234375
8/11/2023 9:37:00 AM, 8/11/2023 1:37:00 PM, 16.7968769073486
8/11/2023 9:38:00 AM, 8/11/2023 1:38:00 PM, 15.4177007675171
8/11/2023 9:39:00 AM, 8/11/2023 1:39:00 PM, 16.8538131713867
8/11/2023 9:40:00 AM, 8/11/2023 1:40:00 PM, 15.933801651001
8/11/2023 9:41:00 AM, 8/11/2023 1:41:00 PM, 15.5194416046143
8/11/2023 9:42:00 AM, 8/11/2023 1:42:00 PM, 12.0614061355591
8/11/2023 9:43:00 AM, 8/11/2023 1:43:00 PM, 10.6732006072998
8/11/2023 9:44:00 AM, 8/11/2023 1:44:00 PM, 11.7296991348267
8/11/2023 9:45:00 AM, 8/11/2023 1:45:00 PM, 13.1629123687744
8/11/2023 9:46:00 AM, 8/11/2023 1:46:00 PM, 13.4700965881348
8/11/2023 9:47:00 AM, 8/11/2023 1:47:00 PM, 16.1736812591553
8/11/2023 9:48:00 AM, 8/11/2023 1:48:00 PM, 15.6470766067505
8/11/2023 9:49:00 AM, 8/11/2023 1:49:00 PM, 13.7165060043335
8/11/2023 9:50:00 AM, 8/11/2023 1:50:00 PM, 12.221866607666
8/11/2023 9:51:00 AM, 8/11/2023 1:51:00 PM, 12.1621322631836
8/11/2023 9:52:00 AM, 8/11/2023 1:52:00 PM, 11.3817443847656
8/11/2023 9:53:00 AM, 8/11/2023 1:53:00 PM, 11.6521759033203
8/11/2023 9:54:00 AM, 8/11/2023 1:54:00 PM, 12.6353845596313
8/11/2023 9:55:00 AM, 8/11/2023 1:55:00 PM, 16.5395221710205
8/11/2023 9:56:00 AM, 8/11/2023 1:56:00 PM, 13.9293985366821
8/11/2023 9:57:00 AM, 8/11/2023 1:57:00 PM, 12.1521711349487
8/11/2023 9:58:00 AM, 8/11/2023 1:58:00 PM, 12.8966903686523
8/11/2023 9:59:00 AM, 8/11/2023 1:59:00 PM, 15.2778854370117
8/11/2023 10:00:00 AM, 8/11/2023 2:00:00 PM, 16.6461124420166
8/11/2023 10:01:00 AM, 8/11/2023 2:01:00 PM, 15.3634634017944
8/11/2023 10:02:00 AM, 8/11/2023 2:02:00 PM, 15.1426496505737
8/11/2023 10:03:00 AM, 8/11/2023 2:03:00 PM, 15.1426496505737
8/11/2023 10:04:00 AM, 8/11/2023 2:04:00 PM, 11.5994033813477
8/11/2023 10:05:00 AM, 8/11/2023 2:05:00 PM, 12.1770248413086
8/11/2023 10:06:00 AM, 8/11/2023 2:06:00 PM, 9.6595630645752
8/11/2023 10:07:00 AM, 8/11/2023 2:07:00 PM, 6.87187242507935
8/11/2023 10:08:00 AM, 8/11/2023 2:08:00 PM, 7.88697481155396
8/11/2023 10:09:00 AM, 8/11/2023 2:09:00 PM, 8.24151039123535
8/11/2023 10:10:00 AM, 8/11/2023 2:10:00 PM, 7.77886629104614
8/11/2023 10:11:00 AM, 8/11/2023 2:11:00 PM, 9.16945934295654
8/11/2023 10:12:00 AM, 8/11/2023 2:12:00 PM, 8.56061840057373
8/11/2023 10:13:00 AM, 8/11/2023 2:13:00 PM, 8.77305698394775
8/11/2023 10:14:00 AM, 8/11/2023 2:14:00 PM, 9.93556213378906
8/11/2023 10:15:00 AM, 8/11/2023 2:15:00 PM, 8.9907169342041
8/11/2023 10:16:00 AM, 8/11/2023 2:16:00 PM, 12.1040201187134
8/11/2023 10:17:00 AM, 8/11/2023 2:17:00 PM, 18.5374622344971
8/11/2023 10:18:00 AM, 8/11/2023 2:18:00 PM, 19.1124973297119
8/11/2023 10:19:00 AM, 8/11/2023 2:19:00 PM, 13.8838815689087
8/11/2023 10:20:00 AM, 8/11/2023 2:20:00 PM, 18.5774955749512
8/11/2023 10:21:00 AM, 8/11/2023 2:21:00 PM, 18.1305274963379
8/11/2023 10:22:00 AM, 8/11/2023 2:22:00 PM, 13.108847618103
8/11/2023 10:23:00 AM, 8/11/2023 2:23:00 PM, 14.8017854690552
8/11/2023 10:24:00 AM, 8/11/2023 2:24:00 PM, 15.2862434387207
8/11/2023 10:25:00 AM, 8/11/2023 2:25:00 PM, 12.6581182479858
8/11/2023 10:26:00 AM, 8/11/2023 2:26:00 PM, 13.7979125976563
8/11/2023 10:27:00 AM, 8/11/2023 2:27:00 PM, 15.2380275726318
8/11/2023 10:28:00 AM, 8/11/2023 2:28:00 PM, 16.8847103118896
8/11/2023 10:29:00 AM, 8/11/2023 2:29:00 PM, 12.744402885437
8/11/2023 10:30:00 AM, 8/11/2023 2:30:00 PM, 12.8913650512695
8/11/2023 10:31:00 AM, 8/11/2023 2:31:00 PM, 12.8590908050537
8/11/2023 10:32:00 AM, 8/11/2023 2:32:00 PM, 10.2483978271484
8/11/2023 10:33:00 AM, 8/11/2023 2:33:00 PM, 13.2376623153687
8/11/2023 10:34:00 AM, 8/11/2023 2:34:00 PM, 10.8711738586426
8/11/2023 10:35:00 AM, 8/11/2023 2:35:00 PM, 10.5877046585083
8/11/2023 10:36:00 AM, 8/11/2023 2:36:00 PM, 10.0642423629761
8/11/2023 10:37:00 AM, 8/11/2023 2:37:00 PM, 12.7750272750854
8/11/2023 10:38:00 AM, 8/11/2023 2:38:00 PM, 14.2941703796387
8/11/2023 10:39:00 AM, 8/11/2023 2:39:00 PM, 13.7215452194214
8/11/2023 10:40:00 AM, 8/11/2023 2:40:00 PM, 12.1062211990356
8/11/2023 10:41:00 AM, 8/11/2023 2:41:00 PM, 12.6512222290039
8/11/2023 10:42:00 AM, 8/11/2023 2:42:00 PM, 11.1820783615112
8/11/2023 10:43:00 AM, 8/11/2023 2:43:00 PM, 8.86142730712891
8/11/2023 10:44:00 AM, 8/11/2023 2:44:00 PM, 9.30198860168457
8/11/2023 10:45:00 AM, 8/11/2023 2:45:00 PM, 11.3676805496216
8/11/2023 10:46:00 AM, 8/11/2023 2:46:00 PM, 11.2700462341309
8/11/2023 10:47:00 AM, 8/11/2023 2:47:00 PM, 12.5484838485718
8/11/2023 10:48:00 AM, 8/11/2023 2:48:00 PM, 14.1314716339111
8/11/2023 10:49:00 AM, 8/11/2023 2:49:00 PM, 16.1624431610107
8/11/2023 10:50:00 AM, 8/11/2023 2:50:00 PM, 13.7927370071411
8/11/2023 10:51:00 AM, 8/11/2023 2:51:00 PM, 10.3120422363281
8/11/2023 10:52:00 AM, 8/11/2023 2:52:00 PM, 14.5121202468872
8/11/2023 10:53:00 AM, 8/11/2023 2:53:00 PM, 18.9208240509033
8/11/2023 10:54:00 AM, 8/11/2023 2:54:00 PM, 17.5906524658203
8/11/2023 10:55:00 AM, 8/11/2023 2:55:00 PM, 14.3862705230713
8/11/2023 10:56:00 AM, 8/11/2023 2:56:00 PM, 12.8684930801392
8/11/2023 10:57:00 AM, 8/11/2023 2:57:00 PM, 9.95718288421631
8/11/2023 10:58:00 AM, 8/11/2023 2:58:00 PM, 11.2970008850098
8/11/2023 10:59:00 AM, 8/11/2023 2:59:00 PM, 9.6508264541626
8/11/2023 11:00:00 AM, 8/11/2023 3:00:00 PM, 8.70321941375732
8/11/2023 11:01:00 AM, 8/11/2023 3:01:00 PM, 13.0623111724854
8/11/2023 11:02:00 AM, 8/11/2023 3:02:00 PM, 17.9963512420654
8/11/2023 11:03:00 AM, 8/11/2023 3:03:00 PM, 18.7349720001221
8/11/2023 11:04:00 AM, 8/11/2023 3:04:00 PM, 18.7349720001221
8/11/2023 11:05:00 AM, 8/11/2023 3:05:00 PM, 13.58571434021
8/11/2023 11:06:00 AM, 8/11/2023 3:06:00 PM, 7.47570371627808
8/11/2023 11:07:00 AM, 8/11/2023 3:07:00 PM, 10.1928358078003
8/11/2023 11:08:00 AM, 8/11/2023 3:08:00 PM, 11.2931070327759
8/11/2023 11:09:00 AM, 8/11/2023 3:09:00 PM, 12.3116426467896
8/11/2023 11:10:00 AM, 8/11/2023 3:10:00 PM, 11.4248323440552
8/11/2023 11:11:00 AM, 8/11/2023 3:11:00 PM, 8.99491882324219
8/11/2023 11:12:00 AM, 8/11/2023 3:12:00 PM, 10.0135345458984
8/11/2023 11:13:00 AM, 8/11/2023 3:13:00 PM, 12.5330362319946
8/11/2023 11:14:00 AM, 8/11/2023 3:14:00 PM, 14.0068531036377
8/11/2023 11:15:00 AM, 8/11/2023 3:15:00 PM, 14.6482458114624
8/11/2023 11:16:00 AM, 8/11/2023 3:16:00 PM, 13.7855854034424
8/11/2023 11:17:00 AM, 8/11/2023 3:17:00 PM, 15.1337289810181
8/11/2023 11:18:00 AM, 8/11/2023 3:18:00 PM, 17.0190620422363
8/11/2023 11:19:00 AM, 8/11/2023 3:19:00 PM, 12.9870796203613
8/11/2023 11:20:00 AM, 8/11/2023 3:20:00 PM, 11.9624195098877
8/11/2023 11:21:00 AM, 8/11/2023 3:21:00 PM, 13.6457567214966
8/11/2023 11:22:00 AM, 8/11/2023 3:22:00 PM, 12.7225313186646
8/11/2023 11:23:00 AM, 8/11/2023 3:23:00 PM, 15.6464262008667
8/11/2023 11:24:00 AM, 8/11/2023 3:24:00 PM, 12.4874391555786
8/11/2023 11:25:00 AM, 8/11/2023 3:25:00 PM, 17.0663890838623
8/11/2023 11:26:00 AM, 8/11/2023 3:26:00 PM, 13.7200193405151
8/11/2023 11:27:00 AM, 8/11/2023 3:27:00 PM, 8.59240531921387
8/11/2023 11:28:00 AM, 8/11/2023 3:28:00 PM, 6.89760208129883
8/11/2023 11:29:00 AM, 8/11/2023 3:29:00 PM, 8.98073577880859
8/11/2023 11:30:00 AM, 8/11/2023 3:30:00 PM, 9.46395492553711
8/11/2023 11:31:00 AM, 8/11/2023 3:31:00 PM, 13.0894794464111
8/11/2023 11:32:00 AM, 8/11/2023 3:32:00 PM, 13.3443813323975
8/11/2023 11:33:00 AM, 8/11/2023 3:33:00 PM, 16.1231441497803
8/11/2023 11:34:00 AM, 8/11/2023 3:34:00 PM, 12.5053834915161
8/11/2023 11:35:00 AM, 8/11/2023 3:35:00 PM, 14.2209882736206
8/11/2023 11:36:00 AM, 8/11/2023 3:36:00 PM, 12.6210145950317
8/11/2023 11:37:00 AM, 8/11/2023 3:37:00 PM, 13.3562870025635
8/11/2023 11:38:00 AM, 8/11/2023 3:38:00 PM, 10.4199752807617
8/11/2023 11:39:00 AM, 8/11/2023 3:39:00 PM, 7.61716747283936
8/11/2023 11:40:00 AM, 8/11/2023 3:40:00 PM, 9.03483200073242
8/11/2023 11:41:00 AM, 8/11/2023 3:41:00 PM, 8.46222877502441
8/11/2023 11:42:00 AM, 8/11/2023 3:42:00 PM, 12.1031951904297
8/11/2023 11:43:00 AM, 8/11/2023 3:43:00 PM, 9.05574417114258
8/11/2023 11:44:00 AM, 8/11/2023 3:44:00 PM, 8.75215625762939
8/11/2023 11:45:00 AM, 8/11/2023 3:45:00 PM, 10.4098463058472
8/11/2023 11:46:00 AM, 8/11/2023 3:46:00 PM, 10.0656909942627
8/11/2023 11:47:00 AM, 8/11/2023 3:47:00 PM, 13.5605592727661
8/11/2023 11:48:00 AM, 8/11/2023 3:48:00 PM, 13.3238363265991
8/11/2023 11:49:00 AM, 8/11/2023 3:49:00 PM, 11.0543355941772
8/11/2023 11:50:00 AM, 8/11/2023 3:50:00 PM, 7.94650220870972
8/11/2023 11:51:00 AM, 8/11/2023 3:51:00 PM, 7.05498361587524
8/11/2023 11:52:00 AM, 8/11/2023 3:52:00 PM, 10.5000791549683
8/11/2023 11:53:00 AM, 8/11/2023 3:53:00 PM, 11.6476421356201
8/11/2023 11:54:00 AM, 8/11/2023 3:54:00 PM, 14.91530418396
8/11/2023 11:55:00 AM, 8/11/2023 3:55:00 PM, 15.9895191192627
8/11/2023 11:56:00 AM, 8/11/2023 3:56:00 PM, 17.1145839691162
8/11/2023 11:57:00 AM, 8/11/2023 3:57:00 PM, 17.2864532470703
8/11/2023 11:58:00 AM, 8/11/2023 3:58:00 PM, 12.6951894760132
8/11/2023 11:59:00 AM, 8/11/2023 3:59:00 PM, 11.4821586608887
8/11/2023 12:00:00 PM, 8/11/2023 4:00:00 PM, 8.58375549316406
8/11/2023 12:01:00 PM, 8/11/2023 4:01:00 PM, 9.5291805267334
8/11/2023 12:02:00 PM, 8/11/2023 4:02:00 PM, 15.0498905181885
8/11/2023 12:03:00 PM, 8/11/2023 4:03:00 PM, 14.2200880050659
8/11/2023 12:04:00 PM, 8/11/2023 4:04:00 PM, 12.5888977050781
8/11/2023 12:05:00 PM, 8/11/2023 4:05:00 PM, 12.5888977050781
8/11/2023 12:06:00 PM, 8/11/2023 4:06:00 PM, 9.35825538635254
8/11/2023 12:07:00 PM, 8/11/2023 4:07:00 PM, 6.27254581451416
8/11/2023 12:08:00 PM, 8/11/2023 4:08:00 PM, 12.802939414978
8/11/2023 12:09:00 PM, 8/11/2023 4:09:00 PM, 11.5678997039795
8/11/2023 12:10:00 PM, 8/11/2023 4:10:00 PM, 9.95180797576904
8/11/2023 12:11:00 PM, 8/11/2023 4:11:00 PM, 8.03615379333496
8/11/2023 12:12:00 PM, 8/11/2023 4:12:00 PM, 6.11427688598633
8/11/2023 12:13:00 PM, 8/11/2023 4:13:00 PM, 4.98969030380249
8/11/2023 12:14:00 PM, 8/11/2023 4:14:00 PM, 4.87883615493774
8/11/2023 12:15:00 PM, 8/11/2023 4:15:00 PM, 5.98378992080688
8/11/2023 12:16:00 PM, 8/11/2023 4:16:00 PM, 10.1829376220703
8/11/2023 12:17:00 PM, 8/11/2023 4:17:00 PM, 11.4962568283081
8/11/2023 12:18:00 PM, 8/11/2023 4:18:00 PM, 11.3140773773193
8/11/2023 12:19:00 PM, 8/11/2023 4:19:00 PM, 9.97359943389893
8/11/2023 12:20:00 PM, 8/11/2023 4:20:00 PM, 7.00743007659912
8/11/2023 12:21:00 PM, 8/11/2023 4:21:00 PM, 8.02938556671143
8/11/2023 12:22:00 PM, 8/11/2023 4:22:00 PM, 8.08048629760742
8/11/2023 12:23:00 PM, 8/11/2023 4:23:00 PM, 8.80190277099609
8/11/2023 12:24:00 PM, 8/11/2023 4:24:00 PM, 7.47441911697388
8/11/2023 12:25:00 PM, 8/11/2023 4:25:00 PM, 7.1573657989502
8/11/2023 12:26:00 PM, 8/11/2023 4:26:00 PM, 8.06417465209961
8/11/2023 12:27:00 PM, 8/11/2023 4:27:00 PM, 7.96785116195679
8/11/2023 12:28:00 PM, 8/11/2023 4:28:00 PM, 5.62857294082642
8/11/2023 12:29:00 PM, 8/11/2023 4:29:00 PM, 4.3570237159729
8/11/2023 12:30:00 PM, 8/11/2023 4:30:00 PM, 3.41643118858337
8/11/2023 12:31:00 PM, 8/11/2023 4:31:00 PM, 4.40950870513916
8/11/2023 12:32:00 PM, 8/11/2023 4:32:00 PM, 5.02332830429077
8/11/2023 12:33:00 PM, 8/11/2023 4:33:00 PM, 5.17832565307617
8/11/2023 12:34:00 PM, 8/11/2023 4:34:00 PM, 5.4851450920105
8/11/2023 12:35:00 PM, 8/11/2023 4:35:00 PM, 4.95375680923462
8/11/2023 12:36:00 PM, 8/11/2023 4:36:00 PM, 3.61427354812622
8/11/2023 12:37:00 PM, 8/11/2023 4:37:00 PM, 3.11186671257019
8/11/2023 12:38:00 PM, 8/11/2023 4:38:00 PM, 2.99872517585754
8/11/2023 12:39:00 PM, 8/11/2023 4:39:00 PM, 7.78060531616211
8/11/2023 12:40:00 PM, 8/11/2023 4:40:00 PM, 9.91943550109863
8/11/2023 12:41:00 PM, 8/11/2023 4:41:00 PM, 13.1151371002197
8/11/2023 12:42:00 PM, 8/11/2023 4:42:00 PM, 9.92473888397217
8/11/2023 12:43:00 PM, 8/11/2023 4:43:00 PM, 8.3101110458374
8/11/2023 12:44:00 PM, 8/11/2023 4:44:00 PM, 6.94741868972778
8/11/2023 12:45:00 PM, 8/11/2023 4:45:00 PM, 7.07112455368042
8/11/2023 12:46:00 PM, 8/11/2023 4:46:00 PM, 6.48795986175537
8/11/2023 12:47:00 PM, 8/11/2023 4:47:00 PM, 7.97485971450806
8/11/2023 12:48:00 PM, 8/11/2023 4:48:00 PM, 12.3121509552002
8/11/2023 12:49:00 PM, 8/11/2023 4:49:00 PM, 12.9799509048462
8/11/2023 12:50:00 PM, 8/11/2023 4:50:00 PM, 11.0922784805298
8/11/2023 12:51:00 PM, 8/11/2023 4:51:00 PM, 6.02434349060059
8/11/2023 12:52:00 PM, 8/11/2023 4:52:00 PM, 4.7449951171875
8/11/2023 12:53:00 PM, 8/11/2023 4:53:00 PM, 6.15784120559692
8/11/2023 12:54:00 PM, 8/11/2023 4:54:00 PM, 8.89177989959717
8/11/2023 12:55:00 PM, 8/11/2023 4:55:00 PM, 11.3645629882813
8/11/2023 12:56:00 PM, 8/11/2023 4:56:00 PM, 8.59835433959961
8/11/2023 12:57:00 PM, 8/11/2023 4:57:00 PM, 8.68263530731201
8/11/2023 12:58:00 PM, 8/11/2023 4:58:00 PM, 9.51108551025391
8/11/2023 12:59:00 PM, 8/11/2023 4:59:00 PM, 9.12543487548828
8/11/2023 1:00:00 PM, 8/11/2023 5:00:00 PM, 6.60521554946899
8/11/2023 1:01:00 PM, 8/11/2023 5:01:00 PM, 9.78982162475586
8/11/2023 1:02:00 PM, 8/11/2023 5:02:00 PM, 15.8022022247314
8/11/2023 1:03:00 PM, 8/11/2023 5:03:00 PM, 11.3919239044189
8/11/2023 1:04:00 PM, 8/11/2023 5:04:00 PM, 5.55972623825073
8/11/2023 1:05:00 PM, 8/11/2023 5:05:00 PM, 4.82299089431763
8/11/2023 1:06:00 PM, 8/11/2023 5:06:00 PM, 4.82299089431763
8/11/2023 1:07:00 PM, 8/11/2023 5:07:00 PM, 3.16392803192139
8/11/2023 1:08:00 PM, 8/11/2023 5:08:00 PM, 2.10352897644043
8/11/2023 1:09:00 PM, 8/11/2023 5:09:00 PM, 1.87222945690155
8/11/2023 1:10:00 PM, 8/11/2023 5:10:00 PM, 3.52249097824097
8/11/2023 1:11:00 PM, 8/11/2023 5:11:00 PM, 4.55441808700562
8/11/2023 1:12:00 PM, 8/11/2023 5:12:00 PM, 4.01024150848389
8/11/2023 1:13:00 PM, 8/11/2023 5:13:00 PM, 3.91006112098694
8/11/2023 1:14:00 PM, 8/11/2023 5:14:00 PM, 4.41330480575562
8/11/2023 1:15:00 PM, 8/11/2023 5:15:00 PM, 4.0654091835022
8/11/2023 1:16:00 PM, 8/11/2023 5:16:00 PM, 4.27396059036255
8/11/2023 1:17:00 PM, 8/11/2023 5:17:00 PM, 3.83725810050964
8/11/2023 1:18:00 PM, 8/11/2023 5:18:00 PM, 3.24838709831238
8/11/2023 1:19:00 PM, 8/11/2023 5:19:00 PM, 2.36824703216553
8/11/2023 1:20:00 PM, 8/11/2023 5:20:00 PM, 2.78916215896606
8/11/2023 1:21:00 PM, 8/11/2023 5:21:00 PM, 3.83538126945496
8/11/2023 1:22:00 PM, 8/11/2023 5:22:00 PM, 4.1254415512085
8/11/2023 1:23:00 PM, 8/11/2023 5:23:00 PM, 4.87837505340576
8/11/2023 1:24:00 PM, 8/11/2023 5:24:00 PM, 4.54937553405762
8/11/2023 1:25:00 PM, 8/11/2023 5:25:00 PM, 4.1432089805603
8/11/2023 1:26:00 PM, 8/11/2023 5:26:00 PM, 4.23761892318726
8/11/2023 1:27:00 PM, 8/11/2023 5:27:00 PM, 5.07247018814087
8/11/2023 1:28:00 PM, 8/11/2023 5:28:00 PM, 4.64787578582764
8/11/2023 1:29:00 PM, 8/11/2023 5:29:00 PM, 3.96359920501709
8/11/2023 1:30:00 PM, 8/11/2023 5:30:00 PM, 3.22572779655457
8/11/2023 1:31:00 PM, 8/11/2023 5:31:00 PM, 2.41181588172913
8/11/2023 1:32:00 PM, 8/11/2023 5:32:00 PM, 3.15378499031067
8/11/2023 1:33:00 PM, 8/11/2023 5:33:00 PM, 9.5059871673584
8/11/2023 1:34:00 PM, 8/11/2023 5:34:00 PM, 9.34504413604736
8/11/2023 1:35:00 PM, 8/11/2023 5:35:00 PM, 10.7778272628784
8/11/2023 1:36:00 PM, 8/11/2023 5:36:00 PM, 11.7757015228271
8/11/2023 1:37:00 PM, 8/11/2023 5:37:00 PM, 7.49525260925293
8/11/2023 1:38:00 PM, 8/11/2023 5:38:00 PM, 5.49450492858887
8/11/2023 1:39:00 PM, 8/11/2023 5:39:00 PM, 4.42586994171143
8/11/2023 1:40:00 PM, 8/11/2023 5:40:00 PM, 4.10749626159668
8/11/2023 1:41:00 PM, 8/11/2023 5:41:00 PM, 4.18607234954834
8/11/2023 1:42:00 PM, 8/11/2023 5:42:00 PM, 5.05371475219727
8/11/2023 1:43:00 PM, 8/11/2023 5:43:00 PM, 5.25014543533325
8/11/2023 1:44:00 PM, 8/11/2023 5:44:00 PM, 4.71872425079346
8/11/2023 1:45:00 PM, 8/11/2023 5:45:00 PM, 4.79540300369263
8/11/2023 1:46:00 PM, 8/11/2023 5:46:00 PM, 4.83960676193237
8/11/2023 1:47:00 PM, 8/11/2023 5:47:00 PM, 5.90756416320801
8/11/2023 1:48:00 PM, 8/11/2023 5:48:00 PM, 7.56098222732544
8/11/2023 1:49:00 PM, 8/11/2023 5:49:00 PM, 6.21152973175049
8/11/2023 1:50:00 PM, 8/11/2023 5:50:00 PM, 5.6860237121582
8/11/2023 1:51:00 PM, 8/11/2023 5:51:00 PM, 5.11641931533813
8/11/2023 1:52:00 PM, 8/11/2023 5:52:00 PM, 7.5769681930542
8/11/2023 1:53:00 PM, 8/11/2023 5:53:00 PM, 9.61801147460937
8/11/2023 1:54:00 PM, 8/11/2023 5:54:00 PM, 7.67022705078125
8/11/2023 1:55:00 PM, 8/11/2023 5:55:00 PM, 4.70451068878174
8/11/2023 1:56:00 PM, 8/11/2023 5:56:00 PM, 3.53393316268921
8/11/2023 1:57:00 PM, 8/11/2023 5:57:00 PM, 3.09997701644897
8/11/2023 1:58:00 PM, 8/11/2023 5:58:00 PM, 3.79607820510864
8/11/2023 1:59:00 PM, 8/11/2023 5:59:00 PM, 4.14955711364746
8/11/2023 2:00:00 PM, 8/11/2023 6:00:00 PM, 5.9858922958374
8/11/2023 2:01:00 PM, 8/11/2023 6:01:00 PM, 8.60010623931885
8/11/2023 2:02:00 PM, 8/11/2023 6:02:00 PM, 7.43308687210083
8/11/2023 2:03:00 PM, 8/11/2023 6:03:00 PM, 6.8158106803894
8/11/2023 2:04:00 PM, 8/11/2023 6:04:00 PM, 5.89001369476318
8/11/2023 2:05:00 PM, 8/11/2023 6:05:00 PM, 4.51279067993164
8/11/2023 2:06:00 PM, 8/11/2023 6:06:00 PM, 4.1063175201416
8/11/2023 2:07:00 PM, 8/11/2023 6:07:00 PM, 4.1063175201416
8/11/2023 2:08:00 PM, 8/11/2023 6:08:00 PM, 4.21134042739868
8/11/2023 2:09:00 PM, 8/11/2023 6:09:00 PM, 4.09814548492432
8/11/2023 2:10:00 PM, 8/11/2023 6:10:00 PM, 4.5140700340271
8/11/2023 2:11:00 PM, 8/11/2023 6:11:00 PM, 5.24156379699707
8/11/2023 2:12:00 PM, 8/11/2023 6:12:00 PM, 6.40463495254517
8/11/2023 2:13:00 PM, 8/11/2023 6:13:00 PM, 4.71759986877441
8/11/2023 2:14:00 PM, 8/11/2023 6:14:00 PM, 3.02276420593262
8/11/2023 2:15:00 PM, 8/11/2023 6:15:00 PM, 3.90370011329651
8/11/2023 2:16:00 PM, 8/11/2023 6:16:00 PM, 5.6322660446167
8/11/2023 2:17:00 PM, 8/11/2023 6:17:00 PM, 4.19912528991699
8/11/2023 2:18:00 PM, 8/11/2023 6:18:00 PM, 3.63810992240906
8/11/2023 2:19:00 PM, 8/11/2023 6:19:00 PM, 3.18833374977112
8/11/2023 2:20:00 PM, 8/11/2023 6:20:00 PM, 4.08974504470825
8/11/2023 2:21:00 PM, 8/11/2023 6:21:00 PM, 4.93930339813232
8/11/2023 2:22:00 PM, 8/11/2023 6:22:00 PM, 4.7353777885437
8/11/2023 2:23:00 PM, 8/11/2023 6:23:00 PM, 3.84783816337585
8/11/2023 2:24:00 PM, 8/11/2023 6:24:00 PM, 3.8083815574646
8/11/2023 2:25:00 PM, 8/11/2023 6:25:00 PM, 3.41306734085083
8/11/2023 2:26:00 PM, 8/11/2023 6:26:00 PM, 3.68101000785828
8/11/2023 2:27:00 PM, 8/11/2023 6:27:00 PM, 4.45064783096313
8/11/2023 2:28:00 PM, 8/11/2023 6:28:00 PM, 7.27622127532959
8/11/2023 2:29:00 PM, 8/11/2023 6:29:00 PM, 8.84647560119629
8/11/2023 2:30:00 PM, 8/11/2023 6:30:00 PM, 7.91450834274292
8/11/2023 2:31:00 PM, 8/11/2023 6:31:00 PM, 5.43688297271729
8/11/2023 2:32:00 PM, 8/11/2023 6:32:00 PM, 6.22550058364868
8/11/2023 2:33:00 PM, 8/11/2023 6:33:00 PM, 9.31897258758545
8/11/2023 2:34:00 PM, 8/11/2023 6:34:00 PM, 9.22894668579102
8/11/2023 2:35:00 PM, 8/11/2023 6:35:00 PM, 11.3974866867065
8/11/2023 2:36:00 PM, 8/11/2023 6:36:00 PM, 14.0825567245483
8/11/2023 2:37:00 PM, 8/11/2023 6:37:00 PM, 7.08609580993652
8/11/2023 2:38:00 PM, 8/11/2023 6:38:00 PM, 5.98044681549072
8/11/2023 2:39:00 PM, 8/11/2023 6:39:00 PM, 5.94645929336548
8/11/2023 2:40:00 PM, 8/11/2023 6:40:00 PM, 5.32324504852295
8/11/2023 2:41:00 PM, 8/11/2023 6:41:00 PM, 4.51297330856323
8/11/2023 2:42:00 PM, 8/11/2023 6:42:00 PM, 5.7318959236145
8/11/2023 2:43:00 PM, 8/11/2023 6:43:00 PM, 5.70404195785522
8/11/2023 2:44:00 PM, 8/11/2023 6:44:00 PM, 4.99882650375366
8/11/2023 2:45:00 PM, 8/11/2023 6:45:00 PM, 4.39892721176147
8/11/2023 2:46:00 PM, 8/11/2023 6:46:00 PM, 5.1060996055603
8/11/2023 2:47:00 PM, 8/11/2023 6:47:00 PM, 5.85615634918213
8/11/2023 2:48:00 PM, 8/11/2023 6:48:00 PM, 7.09439373016357
8/11/2023 2:49:00 PM, 8/11/2023 6:49:00 PM, 6.53440713882446
8/11/2023 2:50:00 PM, 8/11/2023 6:50:00 PM, 7.67758655548096
8/11/2023 2:51:00 PM, 8/11/2023 6:51:00 PM, 5.81859827041626
8/11/2023 2:52:00 PM, 8/11/2023 6:52:00 PM, 4.93637084960937
8/11/2023 2:53:00 PM, 8/11/2023 6:53:00 PM, 4.6873517036438
8/11/2023 2:54:00 PM, 8/11/2023 6:54:00 PM, 4.10891914367676
8/11/2023 2:55:00 PM, 8/11/2023 6:55:00 PM, 4.19187450408936
8/11/2023 2:56:00 PM, 8/11/2023 6:56:00 PM, 4.6842188835144
8/11/2023 2:57:00 PM, 8/11/2023 6:57:00 PM, 4.03757572174072
8/11/2023 2:58:00 PM, 8/11/2023 6:58:00 PM, 2.82481360435486
8/11/2023 2:59:00 PM, 8/11/2023 6:59:00 PM, 2.44565510749817
8/11/2023 3:00:00 PM, 8/11/2023 7:00:00 PM, 4.46171283721924
8/11/2023 3:01:00 PM, 8/11/2023 7:01:00 PM, 6.14508581161499
8/11/2023 3:02:00 PM, 8/11/2023 7:02:00 PM, 3.90112566947937
8/11/2023 3:03:00 PM, 8/11/2023 7:03:00 PM, 3.19950675964355
8/11/2023 3:04:00 PM, 8/11/2023 7:04:00 PM, 4.09517288208008
8/11/2023 3:05:00 PM, 8/11/2023 7:05:00 PM, 8.16864204406738
8/11/2023 3:06:00 PM, 8/11/2023 7:06:00 PM, 11.192156791687
8/11/2023 3:07:00 PM, 8/11/2023 7:07:00 PM, 11.507682800293
8/11/2023 3:08:00 PM, 8/11/2023 7:08:00 PM, 11.507682800293
8/11/2023 3:09:00 PM, 8/11/2023 7:09:00 PM, 10.6121244430542
8/11/2023 3:10:00 PM, 8/11/2023 7:10:00 PM, 5.85737276077271
8/11/2023 3:11:00 PM, 8/11/2023 7:11:00 PM, 4.44418430328369
8/11/2023 3:12:00 PM, 8/11/2023 7:12:00 PM, 3.06066536903381
8/11/2023 3:13:00 PM, 8/11/2023 7:13:00 PM, 3.01778030395508
8/11/2023 3:14:00 PM, 8/11/2023 7:14:00 PM, 4.22164058685303
8/11/2023 3:15:00 PM, 8/11/2023 7:15:00 PM, 4.15257883071899
8/11/2023 3:16:00 PM, 8/11/2023 7:16:00 PM, 5.1034107208252
8/11/2023 3:17:00 PM, 8/11/2023 7:17:00 PM, 4.25973129272461
8/11/2023 3:18:00 PM, 8/11/2023 7:18:00 PM, 6.65658569335937
8/11/2023 3:19:00 PM, 8/11/2023 7:19:00 PM, 5.83170938491821
8/11/2023 3:20:00 PM, 8/11/2023 7:20:00 PM, 9.60412979125977
8/11/2023 3:21:00 PM, 8/11/2023 7:21:00 PM, 12.6642169952393
8/11/2023 3:22:00 PM, 8/11/2023 7:22:00 PM, 8.55340480804443
8/11/2023 3:23:00 PM, 8/11/2023 7:23:00 PM, 7.93977069854736
8/11/2023 3:24:00 PM, 8/11/2023 7:24:00 PM, 7.91651821136475
8/11/2023 3:25:00 PM, 8/11/2023 7:25:00 PM, 4.20546054840088
8/11/2023 3:26:00 PM, 8/11/2023 7:26:00 PM, 3.09305095672607
8/11/2023 3:27:00 PM, 8/11/2023 7:27:00 PM, 2.85724401473999
8/11/2023 3:28:00 PM, 8/11/2023 7:28:00 PM, 2.16109681129456
8/11/2023 3:29:00 PM, 8/11/2023 7:29:00 PM, 2.25095820426941
8/11/2023 3:30:00 PM, 8/11/2023 7:30:00 PM, 3.30367469787598
8/11/2023 3:31:00 PM, 8/11/2023 7:31:00 PM, 3.80006551742554
8/11/2023 3:32:00 PM, 8/11/2023 7:32:00 PM, 4.16201400756836
8/11/2023 3:33:00 PM, 8/11/2023 7:33:00 PM, 2.41482734680176
8/11/2023 3:34:00 PM, 8/11/2023 7:34:00 PM, 1.96243512630463
8/11/2023 3:35:00 PM, 8/11/2023 7:35:00 PM, 2.16555571556091
8/11/2023 3:36:00 PM, 8/11/2023 7:36:00 PM, 2.43367624282837
8/11/2023 3:37:00 PM, 8/11/2023 7:37:00 PM, 3.18163275718689
8/11/2023 3:38:00 PM, 8/11/2023 7:38:00 PM, 3.78580498695374
8/11/2023 3:39:00 PM, 8/11/2023 7:39:00 PM, 3.38081860542297
8/11/2023 3:40:00 PM, 8/11/2023 7:40:00 PM, 3.07309150695801
8/11/2023 3:41:00 PM, 8/11/2023 7:41:00 PM, 3.7003378868103
8/11/2023 3:42:00 PM, 8/11/2023 7:42:00 PM, 4.21900367736816
8/11/2023 3:43:00 PM, 8/11/2023 7:43:00 PM, 5.33743906021118
8/11/2023 3:44:00 PM, 8/11/2023 7:44:00 PM, 3.02630877494812
8/11/2023 3:45:00 PM, 8/11/2023 7:45:00 PM, 2.56971025466919
8/11/2023 3:46:00 PM, 8/11/2023 7:46:00 PM, 3.00062489509583
8/11/2023 3:47:00 PM, 8/11/2023 7:47:00 PM, 3.74576759338379
8/11/2023 3:48:00 PM, 8/11/2023 7:48:00 PM, 4.35090494155884
8/11/2023 3:49:00 PM, 8/11/2023 7:49:00 PM, 4.60738515853882
8/11/2023 3:50:00 PM, 8/11/2023 7:50:00 PM, 4.66430377960205
8/11/2023 3:51:00 PM, 8/11/2023 7:51:00 PM, 5.18023252487183
8/11/2023 3:52:00 PM, 8/11/2023 7:52:00 PM, 5.56933832168579
8/11/2023 3:53:00 PM, 8/11/2023 7:53:00 PM, 6.29448509216309
8/11/2023 3:54:00 PM, 8/11/2023 7:54:00 PM, 4.40450859069824
8/11/2023 3:55:00 PM, 8/11/2023 7:55:00 PM, 3.90523529052734
8/11/2023 3:56:00 PM, 8/11/2023 7:56:00 PM, 4.05950736999512
8/11/2023 3:57:00 PM, 8/11/2023 7:57:00 PM, 3.62261343002319
8/11/2023 3:58:00 PM, 8/11/2023 7:58:00 PM, 3.31012606620789
8/11/2023 3:59:00 PM, 8/11/2023 7:59:00 PM, 3.93046975135803
8/11/2023 4:00:00 PM, 8/11/2023 8:00:00 PM, 4.26625871658325
8/11/2023 4:01:00 PM, 8/11/2023 8:01:00 PM, 3.69868111610413
8/11/2023 4:02:00 PM, 8/11/2023 8:02:00 PM, 4.00362157821655
8/11/2023 4:03:00 PM, 8/11/2023 8:03:00 PM, 4.11494970321655
8/11/2023 4:04:00 PM, 8/11/2023 8:04:00 PM, 4.43921756744385
8/11/2023 4:05:00 PM, 8/11/2023 8:05:00 PM, 4.09019422531128
8/11/2023 4:06:00 PM, 8/11/2023 8:06:00 PM, 4.87933969497681
8/11/2023 4:07:00 PM, 8/11/2023 8:07:00 PM, 4.96711015701294
8/11/2023 4:08:00 PM, 8/11/2023 8:08:00 PM, 4.24279022216797
8/11/2023 4:09:00 PM, 8/11/2023 8:09:00 PM, 4.24279022216797
8/11/2023 4:10:00 PM, 8/11/2023 8:10:00 PM, 4.06525039672852
8/11/2023 4:11:00 PM, 8/11/2023 8:11:00 PM, 3.41595888137817
8/11/2023 4:12:00 PM, 8/11/2023 8:12:00 PM, 3.20249676704407
8/11/2023 4:13:00 PM, 8/11/2023 8:13:00 PM, 3.08504676818848
8/11/2023 4:14:00 PM, 8/11/2023 8:14:00 PM, 3.45157361030579
8/11/2023 4:15:00 PM, 8/11/2023 8:15:00 PM, 3.57977485656738
8/11/2023 4:16:00 PM, 8/11/2023 8:16:00 PM, 4.13506317138672
8/11/2023 4:17:00 PM, 8/11/2023 8:17:00 PM, 4.69574737548828
8/11/2023 4:18:00 PM, 8/11/2023 8:18:00 PM, 4.46206140518188
8/11/2023 4:19:00 PM, 8/11/2023 8:19:00 PM, 4.41534471511841
8/11/2023 4:20:00 PM, 8/11/2023 8:20:00 PM, 4.39325618743896
8/11/2023 4:21:00 PM, 8/11/2023 8:21:00 PM, 4.81892061233521
8/11/2023 4:22:00 PM, 8/11/2023 8:22:00 PM, 4.8630313873291
8/11/2023 4:23:00 PM, 8/11/2023 8:23:00 PM, 4.36959171295166
8/11/2023 4:24:00 PM, 8/11/2023 8:24:00 PM, 3.81326222419739
8/11/2023 4:25:00 PM, 8/11/2023 8:25:00 PM, 3.64731454849243
8/11/2023 4:26:00 PM, 8/11/2023 8:26:00 PM, 3.73187208175659
8/11/2023 4:27:00 PM, 8/11/2023 8:27:00 PM, 4.66211462020874
8/11/2023 4:28:00 PM, 8/11/2023 8:28:00 PM, 3.58417749404907
8/11/2023 4:29:00 PM, 8/11/2023 8:29:00 PM, 3.17056155204773
8/11/2023 4:30:00 PM, 8/11/2023 8:30:00 PM, 2.96380186080933
8/11/2023 4:31:00 PM, 8/11/2023 8:31:00 PM, 2.97184991836548
8/11/2023 4:32:00 PM, 8/11/2023 8:32:00 PM, 3.37081336975098
8/11/2023 4:33:00 PM, 8/11/2023 8:33:00 PM, 3.8261616230011
8/11/2023 4:34:00 PM, 8/11/2023 8:34:00 PM, 3.89506435394287
8/11/2023 4:35:00 PM, 8/11/2023 8:35:00 PM, 3.63364505767822
8/11/2023 4:36:00 PM, 8/11/2023 8:36:00 PM, 3.03654289245605
8/11/2023 4:37:00 PM, 8/11/2023 8:37:00 PM, 3.10284900665283
8/11/2023 4:38:00 PM, 8/11/2023 8:38:00 PM, 3.58736085891724
8/11/2023 4:39:00 PM, 8/11/2023 8:39:00 PM, 4.86449480056763
8/11/2023 4:40:00 PM, 8/11/2023 8:40:00 PM, 4.52850294113159
8/11/2023 4:41:00 PM, 8/11/2023 8:41:00 PM, 5.07998085021973
8/11/2023 4:42:00 PM, 8/11/2023 8:42:00 PM, 4.32827281951904
8/11/2023 4:43:00 PM, 8/11/2023 8:43:00 PM, 3.53015112876892
8/11/2023 4:44:00 PM, 8/11/2023 8:44:00 PM, 3.45289134979248
8/11/2023 4:45:00 PM, 8/11/2023 8:45:00 PM, 3.39593648910522
8/11/2023 4:46:00 PM, 8/11/2023 8:46:00 PM, 3.16464376449585
8/11/2023 4:47:00 PM, 8/11/2023 8:47:00 PM, 3.17879128456116
8/11/2023 4:48:00 PM, 8/11/2023 8:48:00 PM, 3.86468935012817
8/11/2023 4:49:00 PM, 8/11/2023 8:49:00 PM, 5.49241733551025
8/11/2023 4:50:00 PM, 8/11/2023 8:50:00 PM, 12.0291614532471
8/11/2023 4:51:00 PM, 8/11/2023 8:51:00 PM, 12.4800910949707
8/11/2023 4:52:00 PM, 8/11/2023 8:52:00 PM, 9.41248893737793
8/11/2023 4:53:00 PM, 8/11/2023 8:53:00 PM, 9.7463321685791
8/11/2023 4:54:00 PM, 8/11/2023 8:54:00 PM, 8.73804092407227
8/11/2023 4:55:00 PM, 8/11/2023 8:55:00 PM, 7.60080623626709
8/11/2023 4:56:00 PM, 8/11/2023 8:56:00 PM, 8.59986972808838
8/11/2023 4:57:00 PM, 8/11/2023 8:57:00 PM, 7.56416893005371
8/11/2023 4:58:00 PM, 8/11/2023 8:58:00 PM, 6.44706010818481
8/11/2023 4:59:00 PM, 8/11/2023 8:59:00 PM, 6.48360729217529
8/11/2023 5:00:00 PM, 8/11/2023 9:00:00 PM, 6.27298069000244
8/11/2023 5:01:00 PM, 8/11/2023 9:01:00 PM, 5.58257532119751
8/11/2023 5:02:00 PM, 8/11/2023 9:02:00 PM, 4.84401607513428
8/11/2023 5:03:00 PM, 8/11/2023 9:03:00 PM, 3.53236413002014
8/11/2023 5:04:00 PM, 8/11/2023 9:04:00 PM, 3.36523604393005
8/11/2023 5:05:00 PM, 8/11/2023 9:05:00 PM, 3.9893786907196
8/11/2023 5:06:00 PM, 8/11/2023 9:06:00 PM, 4.33820009231567
8/11/2023 5:07:00 PM, 8/11/2023 9:07:00 PM, 5.01078033447266
8/11/2023 5:08:00 PM, 8/11/2023 9:08:00 PM, 5.32048177719116
8/11/2023 5:09:00 PM, 8/11/2023 9:09:00 PM, 5.30576705932617
8/11/2023 5:10:00 PM, 8/11/2023 9:10:00 PM, 5.30576705932617
8/11/2023 5:11:00 PM, 8/11/2023 9:11:00 PM, 5.30576705932617
8/11/2023 5:12:00 PM, 8/11/2023 9:12:00 PM, 5.52526473999023
8/11/2023 5:13:00 PM, 8/11/2023 9:13:00 PM, 9.60730361938477
8/11/2023 5:14:00 PM, 8/11/2023 9:14:00 PM, 8.26594924926758
8/11/2023 5:15:00 PM, 8/11/2023 9:15:00 PM, 7.56946754455566
8/11/2023 5:16:00 PM, 8/11/2023 9:16:00 PM, 7.64442729949951
8/11/2023 5:17:00 PM, 8/11/2023 9:17:00 PM, 6.83373641967773
8/11/2023 5:18:00 PM, 8/11/2023 9:18:00 PM, 5.28269147872925
8/11/2023 5:19:00 PM, 8/11/2023 9:19:00 PM, 5.90932750701904
8/11/2023 5:20:00 PM, 8/11/2023 9:20:00 PM, 7.13498973846436
8/11/2023 5:21:00 PM, 8/11/2023 9:21:00 PM, 5.7520318031311
8/11/2023 5:22:00 PM, 8/11/2023 9:22:00 PM, 5.49989366531372
8/11/2023 5:23:00 PM, 8/11/2023 9:23:00 PM, 4.72991800308228
8/11/2023 5:24:00 PM, 8/11/2023 9:24:00 PM, 4.57943439483643
8/11/2023 5:25:00 PM, 8/11/2023 9:25:00 PM, 4.21304893493652
8/11/2023 5:26:00 PM, 8/11/2023 9:26:00 PM, 4.21664094924927
8/11/2023 5:27:00 PM, 8/11/2023 9:27:00 PM, 4.30343389511108
8/11/2023 5:28:00 PM, 8/11/2023 9:28:00 PM, 4.20860385894775
8/11/2023 5:29:00 PM, 8/11/2023 9:29:00 PM, 4.54000759124756
8/11/2023 5:30:00 PM, 8/11/2023 9:30:00 PM, 3.78346276283264
8/11/2023 5:31:00 PM, 8/11/2023 9:31:00 PM, 3.41439366340637
8/11/2023 5:32:00 PM, 8/11/2023 9:32:00 PM, 3.81310629844666
8/11/2023 5:33:00 PM, 8/11/2023 9:33:00 PM, 4.65477275848389
8/11/2023 5:34:00 PM, 8/11/2023 9:34:00 PM, 5.28837442398071
8/11/2023 5:35:00 PM, 8/11/2023 9:35:00 PM, 5.58015966415405
8/11/2023 5:36:00 PM, 8/11/2023 9:36:00 PM, 5.10745143890381
8/11/2023 5:37:00 PM, 8/11/2023 9:37:00 PM, 6.59101963043213
8/11/2023 5:38:00 PM, 8/11/2023 9:38:00 PM, 4.88181829452515
8/11/2023 5:39:00 PM, 8/11/2023 9:39:00 PM, 4.39752435684204
8/11/2023 5:40:00 PM, 8/11/2023 9:40:00 PM, 4.14329195022583
8/11/2023 5:41:00 PM, 8/11/2023 9:41:00 PM, 4.32685041427612
8/11/2023 5:42:00 PM, 8/11/2023 9:42:00 PM, 4.98343276977539
8/11/2023 5:43:00 PM, 8/11/2023 9:43:00 PM, 5.27605104446411
8/11/2023 5:44:00 PM, 8/11/2023 9:44:00 PM, 9.43209171295166
8/11/2023 5:45:00 PM, 8/11/2023 9:45:00 PM, 9.02753829956055
8/11/2023 5:46:00 PM, 8/11/2023 9:46:00 PM, 7.82928562164307
8/11/2023 5:47:00 PM, 8/11/2023 9:47:00 PM, 9.6572380065918
8/11/2023 5:48:00 PM, 8/11/2023 9:48:00 PM, 12.0091886520386
8/11/2023 5:49:00 PM, 8/11/2023 9:49:00 PM, 13.45827293396
8/11/2023 5:50:00 PM, 8/11/2023 9:50:00 PM, 12.587251663208
8/11/2023 5:51:00 PM, 8/11/2023 9:51:00 PM, 11.3770437240601
8/11/2023 5:52:00 PM, 8/11/2023 9:52:00 PM, 8.07049465179443
8/11/2023 5:53:00 PM, 8/11/2023 9:53:00 PM, 6.59505462646484
8/11/2023 5:54:00 PM, 8/11/2023 9:54:00 PM, 7.24988889694214
8/11/2023 5:55:00 PM, 8/11/2023 9:55:00 PM, 8.10868167877197
8/11/2023 5:56:00 PM, 8/11/2023 9:56:00 PM, 7.51028299331665
8/11/2023 5:57:00 PM, 8/11/2023 9:57:00 PM, 5.63780975341797
8/11/2023 5:58:00 PM, 8/11/2023 9:58:00 PM, 5.37680149078369
8/11/2023 5:59:00 PM, 8/11/2023 9:59:00 PM, 6.13033246994019
8/11/2023 6:00:00 PM, 8/11/2023 10:00:00 PM, 5.43745183944702
8/11/2023 6:01:00 PM, 8/11/2023 10:01:00 PM, 4.8684778213501
8/11/2023 6:02:00 PM, 8/11/2023 10:02:00 PM, 5.99787712097168
8/11/2023 6:03:00 PM, 8/11/2023 10:03:00 PM, 5.70575284957886
8/11/2023 6:04:00 PM, 8/11/2023 10:04:00 PM, 6.24664974212646
8/11/2023 6:05:00 PM, 8/11/2023 10:05:00 PM, 6.95454931259155
8/11/2023 6:06:00 PM, 8/11/2023 10:06:00 PM, 6.6093111038208
8/11/2023 6:07:00 PM, 8/11/2023 10:07:00 PM, 4.34287118911743
8/11/2023 6:08:00 PM, 8/11/2023 10:08:00 PM, 3.99979209899902
8/11/2023 6:09:00 PM, 8/11/2023 10:09:00 PM, 4.32248020172119
8/11/2023 6:10:00 PM, 8/11/2023 10:10:00 PM, 4.67753076553345
8/11/2023 6:11:00 PM, 8/11/2023 10:11:00 PM, 4.67753076553345
8/11/2023 6:12:00 PM, 8/11/2023 10:12:00 PM, 4.67753076553345
8/11/2023 6:13:00 PM, 8/11/2023 10:13:00 PM, 5.27575826644897
8/11/2023 6:14:00 PM, 8/11/2023 10:14:00 PM, 5.30292987823486
8/11/2023 6:15:00 PM, 8/11/2023 10:15:00 PM, 4.69273519515991
8/11/2023 6:16:00 PM, 8/11/2023 10:16:00 PM, 3.9943835735321
8/11/2023 6:17:00 PM, 8/11/2023 10:17:00 PM, 3.79760217666626
8/11/2023 6:18:00 PM, 8/11/2023 10:18:00 PM, 3.86072778701782
8/11/2023 6:19:00 PM, 8/11/2023 10:19:00 PM, 4.10404443740845
8/11/2023 6:20:00 PM, 8/11/2023 10:20:00 PM, 4.09570121765137
8/11/2023 6:21:00 PM, 8/11/2023 10:21:00 PM, 4.39622831344604
8/11/2023 6:22:00 PM, 8/11/2023 10:22:00 PM, 4.48549509048462
8/11/2023 6:23:00 PM, 8/11/2023 10:23:00 PM, 3.77674293518066
8/11/2023 6:24:00 PM, 8/11/2023 10:24:00 PM, 2.94910097122192
8/11/2023 6:25:00 PM, 8/11/2023 10:25:00 PM, 2.72513866424561
8/11/2023 6:26:00 PM, 8/11/2023 10:26:00 PM, 3.00071692466736
8/11/2023 6:27:00 PM, 8/11/2023 10:27:00 PM, 3.36894369125366
8/11/2023 6:28:00 PM, 8/11/2023 10:28:00 PM, 3.88094305992126
8/11/2023 6:29:00 PM, 8/11/2023 10:29:00 PM, 3.27566385269165
8/11/2023 6:30:00 PM, 8/11/2023 10:30:00 PM, 3.44675898551941
8/11/2023 6:31:00 PM, 8/11/2023 10:31:00 PM, 4.54388046264648
8/11/2023 6:32:00 PM, 8/11/2023 10:32:00 PM, 5.48831224441528
8/11/2023 6:33:00 PM, 8/11/2023 10:33:00 PM, 4.98925352096558
8/11/2023 6:34:00 PM, 8/11/2023 10:34:00 PM, 4.05362606048584
8/11/2023 6:35:00 PM, 8/11/2023 10:35:00 PM, 4.29728221893311
8/11/2023 6:36:00 PM, 8/11/2023 10:36:00 PM, 4.30730628967285
8/11/2023 6:37:00 PM, 8/11/2023 10:37:00 PM, 5.15312004089355
8/11/2023 6:38:00 PM, 8/11/2023 10:38:00 PM, 5.88740634918213
8/11/2023 6:39:00 PM, 8/11/2023 10:39:00 PM, 6.2302827835083
8/11/2023 6:40:00 PM, 8/11/2023 10:40:00 PM, 4.87015390396118
8/11/2023 6:41:00 PM, 8/11/2023 10:41:00 PM, 4.46322536468506
8/11/2023 6:42:00 PM, 8/11/2023 10:42:00 PM, 4.35978555679321
8/11/2023 6:43:00 PM, 8/11/2023 10:43:00 PM, 4.67401599884033
8/11/2023 6:44:00 PM, 8/11/2023 10:44:00 PM, 4.40205669403076
8/11/2023 6:45:00 PM, 8/11/2023 10:45:00 PM, 4.85721397399902
8/11/2023 6:46:00 PM, 8/11/2023 10:46:00 PM, 4.5154333114624
8/11/2023 6:47:00 PM, 8/11/2023 10:47:00 PM, 4.27086877822876
8/11/2023 6:48:00 PM, 8/11/2023 10:48:00 PM, 4.06346702575684
8/11/2023 6:49:00 PM, 8/11/2023 10:49:00 PM, 3.82469081878662
8/11/2023 6:50:00 PM, 8/11/2023 10:50:00 PM, 3.42786645889282
8/11/2023 6:51:00 PM, 8/11/2023 10:51:00 PM, 3.5887668132782
8/11/2023 6:52:00 PM, 8/11/2023 10:52:00 PM, 3.98020553588867
8/11/2023 6:53:00 PM, 8/11/2023 10:53:00 PM, 3.81727528572083
8/11/2023 6:54:00 PM, 8/11/2023 10:54:00 PM, 3.66851687431335
8/11/2023 6:55:00 PM, 8/11/2023 10:55:00 PM, 3.6443338394165
8/11/2023 6:56:00 PM, 8/11/2023 10:56:00 PM, 3.98095107078552
8/11/2023 6:57:00 PM, 8/11/2023 10:57:00 PM, 3.14210104942322
8/11/2023 6:58:00 PM, 8/11/2023 10:58:00 PM, 3.23592329025269
8/11/2023 6:59:00 PM, 8/11/2023 10:59:00 PM, 4.14796924591064
8/11/2023 7:00:00 PM, 8/11/2023 11:00:00 PM, 4.07543659210205
8/11/2023 7:01:00 PM, 8/11/2023 11:01:00 PM, 3.81055808067322
8/11/2023 7:02:00 PM, 8/11/2023 11:02:00 PM, 3.60514903068542
8/11/2023 7:03:00 PM, 8/11/2023 11:03:00 PM, 3.44729995727539
8/11/2023 7:04:00 PM, 8/11/2023 11:04:00 PM, 6.18469190597534
8/11/2023 7:05:00 PM, 8/11/2023 11:05:00 PM, 4.9388313293457
8/11/2023 7:06:00 PM, 8/11/2023 11:06:00 PM, 4.16140604019165
8/11/2023 7:07:00 PM, 8/11/2023 11:07:00 PM, 3.8092315196991
8/11/2023 7:08:00 PM, 8/11/2023 11:08:00 PM, 3.16235566139221
8/11/2023 7:09:00 PM, 8/11/2023 11:09:00 PM, 3.86539459228516
8/11/2023 7:10:00 PM, 8/11/2023 11:10:00 PM, 3.85592174530029
8/11/2023 7:11:00 PM, 8/11/2023 11:11:00 PM, 4.43160533905029
8/11/2023 7:12:00 PM, 8/11/2023 11:12:00 PM, 4.43209886550903
8/11/2023 7:13:00 PM, 8/11/2023 11:13:00 PM, 4.43209886550903
8/11/2023 7:14:00 PM, 8/11/2023 11:14:00 PM, 5.06039762496948
8/11/2023 7:15:00 PM, 8/11/2023 11:15:00 PM, 4.40420055389404
8/11/2023 7:16:00 PM, 8/11/2023 11:16:00 PM, 4.63412952423096
8/11/2023 7:17:00 PM, 8/11/2023 11:17:00 PM, 6.12769412994385
8/11/2023 7:18:00 PM, 8/11/2023 11:18:00 PM, 6.29193639755249
8/11/2023 7:19:00 PM, 8/11/2023 11:19:00 PM, 5.89481163024902
8/11/2023 7:20:00 PM, 8/11/2023 11:20:00 PM, 5.71870183944702
8/11/2023 7:21:00 PM, 8/11/2023 11:21:00 PM, 5.66086339950562
8/11/2023 7:22:00 PM, 8/11/2023 11:22:00 PM, 5.79411554336548
8/11/2023 7:23:00 PM, 8/11/2023 11:23:00 PM, 5.54156589508057
8/11/2023 7:24:00 PM, 8/11/2023 11:24:00 PM, 5.77372169494629
8/11/2023 7:25:00 PM, 8/11/2023 11:25:00 PM, 5.67862367630005
8/11/2023 7:26:00 PM, 8/11/2023 11:26:00 PM, 6.26042461395264
8/11/2023 7:27:00 PM, 8/11/2023 11:27:00 PM, 7.13122749328613
8/11/2023 7:28:00 PM, 8/11/2023 11:28:00 PM, 6.85647201538086
8/11/2023 7:29:00 PM, 8/11/2023 11:29:00 PM, 6.74530696868896
8/11/2023 7:30:00 PM, 8/11/2023 11:30:00 PM, 6.93954086303711
8/11/2023 7:31:00 PM, 8/11/2023 11:31:00 PM, 6.85661649703979
8/11/2023 7:32:00 PM, 8/11/2023 11:32:00 PM, 5.96616268157959
8/11/2023 7:33:00 PM, 8/11/2023 11:33:00 PM, 5.06476640701294
8/11/2023 7:34:00 PM, 8/11/2023 11:34:00 PM, 4.48892974853516
8/11/2023 7:35:00 PM, 8/11/2023 11:35:00 PM, 4.2723388671875
8/11/2023 7:36:00 PM, 8/11/2023 11:36:00 PM, 4.65069055557251
8/11/2023 7:37:00 PM, 8/11/2023 11:37:00 PM, 4.14493560791016
8/11/2023 7:38:00 PM, 8/11/2023 11:38:00 PM, 4.0489068031311
8/11/2023 7:39:00 PM, 8/11/2023 11:39:00 PM, 3.76339793205261
8/11/2023 7:40:00 PM, 8/11/2023 11:40:00 PM, 3.39121723175049
8/11/2023 7:41:00 PM, 8/11/2023 11:41:00 PM, 3.6014096736908
8/11/2023 7:42:00 PM, 8/11/2023 11:42:00 PM, 3.56962537765503
8/11/2023 7:43:00 PM, 8/11/2023 11:43:00 PM, 3.51642370223999
8/11/2023 7:44:00 PM, 8/11/2023 11:44:00 PM, 3.51129603385925
8/11/2023 7:45:00 PM, 8/11/2023 11:45:00 PM, 3.4181170463562
8/11/2023 7:46:00 PM, 8/11/2023 11:46:00 PM, 4.0503454208374
8/11/2023 7:47:00 PM, 8/11/2023 11:47:00 PM, 4.76253652572632
8/11/2023 7:48:00 PM, 8/11/2023 11:48:00 PM, 4.69070720672607
8/11/2023 7:49:00 PM, 8/11/2023 11:49:00 PM, 4.45655822753906
8/11/2023 7:50:00 PM, 8/11/2023 11:50:00 PM, 4.22988748550415
8/11/2023 7:51:00 PM, 8/11/2023 11:51:00 PM, 3.94095373153687
8/11/2023 7:52:00 PM, 8/11/2023 11:52:00 PM, 4.01591873168945
8/11/2023 7:53:00 PM, 8/11/2023 11:53:00 PM, 3.72261190414429
8/11/2023 7:54:00 PM, 8/11/2023 11:54:00 PM, 3.89115047454834
8/11/2023 7:55:00 PM, 8/11/2023 11:55:00 PM, 4.25206279754639
8/11/2023 7:56:00 PM, 8/11/2023 11:56:00 PM, 4.09509754180908
8/11/2023 7:57:00 PM, 8/11/2023 11:57:00 PM, 4.25263261795044
8/11/2023 7:58:00 PM, 8/11/2023 11:58:00 PM, 4.13529586791992
8/11/2023 7:59:00 PM, 8/11/2023 11:59:00 PM, 4.87812995910645
8/11/2023 8:00:00 PM, 8/12/2023 12:00:00 AM, 4.89609432220459
8/11/2023 8:01:00 PM, 8/12/2023 12:01:00 AM, 4.8974084854126
8/11/2023 8:02:00 PM, 8/12/2023 12:02:00 AM, 4.30096626281738
8/11/2023 8:03:00 PM, 8/12/2023 12:03:00 AM, 4.37921524047852
8/11/2023 8:04:00 PM, 8/12/2023 12:04:00 AM, 4.28683137893677
8/11/2023 8:05:00 PM, 8/12/2023 12:05:00 AM, 4.50979137420654
8/11/2023 8:06:00 PM, 8/12/2023 12:06:00 AM, 4.60721254348755
8/11/2023 8:07:00 PM, 8/12/2023 12:07:00 AM, 4.67603206634521
8/11/2023 8:08:00 PM, 8/12/2023 12:08:00 AM, 4.76532125473022
8/11/2023 8:09:00 PM, 8/12/2023 12:09:00 AM, 4.93150091171265
8/11/2023 8:10:00 PM, 8/12/2023 12:10:00 AM, 5.48102951049805
8/11/2023 8:11:00 PM, 8/12/2023 12:11:00 AM, 4.48784446716309
8/11/2023 8:12:00 PM, 8/12/2023 12:12:00 AM, 3.6242082118988
8/11/2023 8:13:00 PM, 8/12/2023 12:13:00 AM, 3.697998046875
8/11/2023 8:14:00 PM, 8/12/2023 12:14:00 AM, 3.697998046875
8/11/2023 8:15:00 PM, 8/12/2023 12:15:00 AM, 4.69851112365723
8/11/2023 8:16:00 PM, 8/12/2023 12:16:00 AM, 5.34294271469116
8/11/2023 8:17:00 PM, 8/12/2023 12:17:00 AM, 5.46776390075684
8/11/2023 8:18:00 PM, 8/12/2023 12:18:00 AM, 5.43755340576172
8/11/2023 8:19:00 PM, 8/12/2023 12:19:00 AM, 5.19994831085205
8/11/2023 8:20:00 PM, 8/12/2023 12:20:00 AM, 5.42018842697144
8/11/2023 8:21:00 PM, 8/12/2023 12:21:00 AM, 5.70079231262207
8/11/2023 8:22:00 PM, 8/12/2023 12:22:00 AM, 5.75195360183716
8/11/2023 8:23:00 PM, 8/12/2023 12:23:00 AM, 5.91318225860596
8/11/2023 8:24:00 PM, 8/12/2023 12:24:00 AM, 5.61117267608643
8/11/2023 8:25:00 PM, 8/12/2023 12:25:00 AM, 5.40678977966309
8/11/2023 8:26:00 PM, 8/12/2023 12:26:00 AM, 6.00574588775635
8/11/2023 8:27:00 PM, 8/12/2023 12:27:00 AM, 7.21279764175415
8/11/2023 8:28:00 PM, 8/12/2023 12:28:00 AM, 7.10307216644287
8/11/2023 8:29:00 PM, 8/12/2023 12:29:00 AM, 7.0744833946228
8/11/2023 8:30:00 PM, 8/12/2023 12:30:00 AM, 7.33592128753662
8/11/2023 8:31:00 PM, 8/12/2023 12:31:00 AM, 7.53705549240112
8/11/2023 8:32:00 PM, 8/12/2023 12:32:00 AM, 8.10297107696533
8/11/2023 8:33:00 PM, 8/12/2023 12:33:00 AM, 7.86945533752441
8/11/2023 8:34:00 PM, 8/12/2023 12:34:00 AM, 7.69481992721558
8/11/2023 8:35:00 PM, 8/12/2023 12:35:00 AM, 7.06319713592529
8/11/2023 8:36:00 PM, 8/12/2023 12:36:00 AM, 7.22690868377686
8/11/2023 8:37:00 PM, 8/12/2023 12:37:00 AM, 7.48998546600342
8/11/2023 8:38:00 PM, 8/12/2023 12:38:00 AM, 7.51398134231567
8/11/2023 8:39:00 PM, 8/12/2023 12:39:00 AM, 7.23360824584961
8/11/2023 8:40:00 PM, 8/12/2023 12:40:00 AM, 6.92422103881836
8/11/2023 8:41:00 PM, 8/12/2023 12:41:00 AM, 7.37154197692871
8/11/2023 8:42:00 PM, 8/12/2023 12:42:00 AM, 7.65314817428589
8/11/2023 8:43:00 PM, 8/12/2023 12:43:00 AM, 7.67569398880005
8/11/2023 8:44:00 PM, 8/12/2023 12:44:00 AM, 7.45559072494507
8/11/2023 8:45:00 PM, 8/12/2023 12:45:00 AM, 8.23844242095947
8/11/2023 8:46:00 PM, 8/12/2023 12:46:00 AM, 8.54058742523193
8/11/2023 8:47:00 PM, 8/12/2023 12:47:00 AM, 8.32110404968262
8/11/2023 8:48:00 PM, 8/12/2023 12:48:00 AM, 8.17386627197266
8/11/2023 8:49:00 PM, 8/12/2023 12:49:00 AM, 7.0429105758667
8/11/2023 8:50:00 PM, 8/12/2023 12:50:00 AM, 6.83990335464478
8/11/2023 8:51:00 PM, 8/12/2023 12:51:00 AM, 7.13681316375732
8/11/2023 8:52:00 PM, 8/12/2023 12:52:00 AM, 7.48790979385376
8/11/2023 8:53:00 PM, 8/12/2023 12:53:00 AM, 6.20188140869141
8/11/2023 8:54:00 PM, 8/12/2023 12:54:00 AM, 5.35567331314087
8/11/2023 8:55:00 PM, 8/12/2023 12:55:00 AM, 5.69533538818359
8/11/2023 8:56:00 PM, 8/12/2023 12:56:00 AM, 5.84136295318604
8/11/2023 8:57:00 PM, 8/12/2023 12:57:00 AM, 6.05905866622925
8/11/2023 8:58:00 PM, 8/12/2023 12:58:00 AM, 6.44265842437744
8/11/2023 8:59:00 PM, 8/12/2023 12:59:00 AM, 6.50819778442383
8/11/2023 9:00:00 PM, 8/12/2023 1:00:00 AM, 6.49257898330688
8/11/2023 9:01:00 PM, 8/12/2023 1:01:00 AM, 6.80907583236694
8/11/2023 9:02:00 PM, 8/12/2023 1:02:00 AM, 7.42370223999023
8/11/2023 9:03:00 PM, 8/12/2023 1:03:00 AM, 7.38085317611694
8/11/2023 9:04:00 PM, 8/12/2023 1:04:00 AM, 7.30078268051147
8/11/2023 9:05:00 PM, 8/12/2023 1:05:00 AM, 7.36862897872925
8/11/2023 9:06:00 PM, 8/12/2023 1:06:00 AM, 7.4462571144104
8/11/2023 9:07:00 PM, 8/12/2023 1:07:00 AM, 7.75733947753906
8/11/2023 9:08:00 PM, 8/12/2023 1:08:00 AM, 8.02586936950684
8/11/2023 9:09:00 PM, 8/12/2023 1:09:00 AM, 8.05244159698486
8/11/2023 9:10:00 PM, 8/12/2023 1:10:00 AM, 8.14367580413818
8/11/2023 9:11:00 PM, 8/12/2023 1:11:00 AM, 8.14125156402588
8/11/2023 9:12:00 PM, 8/12/2023 1:12:00 AM, 8.24110221862793
8/11/2023 9:13:00 PM, 8/12/2023 1:13:00 AM, 8.15772914886475
8/11/2023 9:14:00 PM, 8/12/2023 1:14:00 AM, 8.12613964080811
8/11/2023 9:15:00 PM, 8/12/2023 1:15:00 AM, 8.12613964080811
8/11/2023 9:16:00 PM, 8/12/2023 1:16:00 AM, 8.01487445831299
8/11/2023 9:17:00 PM, 8/12/2023 1:17:00 AM, 8.57617568969727
8/11/2023 9:18:00 PM, 8/12/2023 1:18:00 AM, 8.97070980072021
8/11/2023 9:19:00 PM, 8/12/2023 1:19:00 AM, 9.24728870391846
8/11/2023 9:20:00 PM, 8/12/2023 1:20:00 AM, 9.21455764770508
8/11/2023 9:21:00 PM, 8/12/2023 1:21:00 AM, 9.29364776611328
8/11/2023 9:22:00 PM, 8/12/2023 1:22:00 AM, 9.46258926391602
8/11/2023 9:23:00 PM, 8/12/2023 1:23:00 AM, 9.6368522644043
8/11/2023 9:24:00 PM, 8/12/2023 1:24:00 AM, 9.72873020172119
8/11/2023 9:25:00 PM, 8/12/2023 1:25:00 AM, 10.1244888305664
8/11/2023 9:26:00 PM, 8/12/2023 1:26:00 AM, 10.4382219314575
8/11/2023 9:27:00 PM, 8/12/2023 1:27:00 AM, 10.1812314987183
8/11/2023 9:28:00 PM, 8/12/2023 1:28:00 AM, 11.2407379150391
8/11/2023 9:29:00 PM, 8/12/2023 1:29:00 AM, 10.0938177108765
8/11/2023 9:30:00 PM, 8/12/2023 1:30:00 AM, 9.96891212463379
8/11/2023 9:31:00 PM, 8/12/2023 1:31:00 AM, 9.41238117218018
8/11/2023 9:32:00 PM, 8/12/2023 1:32:00 AM, 9.00600528717041
8/11/2023 9:33:00 PM, 8/12/2023 1:33:00 AM, 9.50407600402832
8/11/2023 9:34:00 PM, 8/12/2023 1:34:00 AM, 12.5841236114502
8/11/2023 9:35:00 PM, 8/12/2023 1:35:00 AM, 11.9124097824097
8/11/2023 9:36:00 PM, 8/12/2023 1:36:00 AM, 11.3854455947876
8/11/2023 9:37:00 PM, 8/12/2023 1:37:00 AM, 11.2304725646973
8/11/2023 9:38:00 PM, 8/12/2023 1:38:00 AM, 11.3266582489014
8/11/2023 9:39:00 PM, 8/12/2023 1:39:00 AM, 11.2663402557373
8/11/2023 9:40:00 PM, 8/12/2023 1:40:00 AM, 12.8432655334473
8/11/2023 9:41:00 PM, 8/12/2023 1:41:00 AM, 14.6623010635376
8/11/2023 9:42:00 PM, 8/12/2023 1:42:00 AM, 14.4673452377319
8/11/2023 9:43:00 PM, 8/12/2023 1:43:00 AM, 13.6851110458374
8/11/2023 9:44:00 PM, 8/12/2023 1:44:00 AM, 13.8204278945923
8/11/2023 9:45:00 PM, 8/12/2023 1:45:00 AM, 12.9647674560547
8/11/2023 9:46:00 PM, 8/12/2023 1:46:00 AM, 13.1210412979126
8/11/2023 9:47:00 PM, 8/12/2023 1:47:00 AM, 14.7468662261963
8/11/2023 9:48:00 PM, 8/12/2023 1:48:00 AM, 15.5657386779785
8/11/2023 9:49:00 PM, 8/12/2023 1:49:00 AM, 16.1743068695068
8/11/2023 9:50:00 PM, 8/12/2023 1:50:00 AM, 15.5181999206543
8/11/2023 9:51:00 PM, 8/12/2023 1:51:00 AM, 15.1701011657715
8/11/2023 9:52:00 PM, 8/12/2023 1:52:00 AM, 15.0421152114868
8/11/2023 9:53:00 PM, 8/12/2023 1:53:00 AM, 15.8286628723145
8/11/2023 9:54:00 PM, 8/12/2023 1:54:00 AM, 20.502857208252
8/11/2023 9:55:00 PM, 8/12/2023 1:55:00 AM, 21.3379936218262
8/11/2023 9:56:00 PM, 8/12/2023 1:56:00 AM, 21.5980987548828
8/11/2023 9:57:00 PM, 8/12/2023 1:57:00 AM, 20.4707355499268
8/11/2023 9:58:00 PM, 8/12/2023 1:58:00 AM, 18.4514942169189
8/11/2023 9:59:00 PM, 8/12/2023 1:59:00 AM, 17.1832103729248
8/11/2023 10:00:00 PM, 8/12/2023 2:00:00 AM, 16.7206592559814
8/11/2023 10:01:00 PM, 8/12/2023 2:01:00 AM, 15.7575912475586
8/11/2023 10:02:00 PM, 8/12/2023 2:02:00 AM, 15.830283164978
8/11/2023 10:03:00 PM, 8/12/2023 2:03:00 AM, 15.0720729827881
8/11/2023 10:04:00 PM, 8/12/2023 2:04:00 AM, 13.7370853424072
8/11/2023 10:05:00 PM, 8/12/2023 2:05:00 AM, 11.7715644836426
8/11/2023 10:06:00 PM, 8/12/2023 2:06:00 AM, 12.0128870010376
8/11/2023 10:07:00 PM, 8/12/2023 2:07:00 AM, 12.0304899215698
8/11/2023 10:08:00 PM, 8/12/2023 2:08:00 AM, 11.6147966384888
8/11/2023 10:09:00 PM, 8/12/2023 2:09:00 AM, 11.9392890930176
8/11/2023 10:10:00 PM, 8/12/2023 2:10:00 AM, 12.5590543746948
8/11/2023 10:11:00 PM, 8/12/2023 2:11:00 AM, 11.924334526062
8/11/2023 10:12:00 PM, 8/12/2023 2:12:00 AM, 12.1332263946533
8/11/2023 10:13:00 PM, 8/12/2023 2:13:00 AM, 12.9179191589355
8/11/2023 10:14:00 PM, 8/12/2023 2:14:00 AM, 13.4514999389648
8/11/2023 10:15:00 PM, 8/12/2023 2:15:00 AM, 13.8003044128418
8/11/2023 10:16:00 PM, 8/12/2023 2:16:00 AM, 13.8003044128418
8/11/2023 10:17:00 PM, 8/12/2023 2:17:00 AM, 13.9779605865479
8/11/2023 10:18:00 PM, 8/12/2023 2:18:00 AM, 14.8385772705078
8/11/2023 10:19:00 PM, 8/12/2023 2:19:00 AM, 14.352014541626
8/11/2023 10:20:00 PM, 8/12/2023 2:20:00 AM, 14.5487833023071
8/11/2023 10:21:00 PM, 8/12/2023 2:21:00 AM, 14.4107532501221
8/11/2023 10:22:00 PM, 8/12/2023 2:22:00 AM, 14.3199911117554
8/11/2023 10:23:00 PM, 8/12/2023 2:23:00 AM, 15.294189453125
8/11/2023 10:24:00 PM, 8/12/2023 2:24:00 AM, 14.7129325866699
8/11/2023 10:25:00 PM, 8/12/2023 2:25:00 AM, 16.2927074432373
8/11/2023 10:26:00 PM, 8/12/2023 2:26:00 AM, 16.8341083526611
8/11/2023 10:27:00 PM, 8/12/2023 2:27:00 AM, 17.3124599456787
8/11/2023 10:28:00 PM, 8/12/2023 2:28:00 AM, 16.9134140014648
8/11/2023 10:29:00 PM, 8/12/2023 2:29:00 AM, 16.8245372772217
8/11/2023 10:30:00 PM, 8/12/2023 2:30:00 AM, 18.8481731414795
8/11/2023 10:31:00 PM, 8/12/2023 2:31:00 AM, 19.3543472290039
8/11/2023 10:32:00 PM, 8/12/2023 2:32:00 AM, 18.7028217315674
8/11/2023 10:33:00 PM, 8/12/2023 2:33:00 AM, 18.8500194549561
8/11/2023 10:34:00 PM, 8/12/2023 2:34:00 AM, 18.9462280273437
8/11/2023 10:35:00 PM, 8/12/2023 2:35:00 AM, 18.946964263916
8/11/2023 10:36:00 PM, 8/12/2023 2:36:00 AM, 19.3642616271973
8/11/2023 10:37:00 PM, 8/12/2023 2:37:00 AM, 19.9471855163574
8/11/2023 10:38:00 PM, 8/12/2023 2:38:00 AM, 19.3211803436279
8/11/2023 10:39:00 PM, 8/12/2023 2:39:00 AM, 17.4062175750732
8/11/2023 10:40:00 PM, 8/12/2023 2:40:00 AM, 16.8759746551514
8/11/2023 10:41:00 PM, 8/12/2023 2:41:00 AM, 17.2781524658203
8/11/2023 10:42:00 PM, 8/12/2023 2:42:00 AM, 16.5078639984131
8/11/2023 10:43:00 PM, 8/12/2023 2:43:00 AM, 15.9471654891968
8/11/2023 10:44:00 PM, 8/12/2023 2:44:00 AM, 16.0937023162842
8/11/2023 10:45:00 PM, 8/12/2023 2:45:00 AM, 16.8411865234375
8/11/2023 10:46:00 PM, 8/12/2023 2:46:00 AM, 17.3497352600098
8/11/2023 10:47:00 PM, 8/12/2023 2:47:00 AM, 17.3834362030029
8/11/2023 10:48:00 PM, 8/12/2023 2:48:00 AM, 18.8883609771729
8/11/2023 10:49:00 PM, 8/12/2023 2:49:00 AM, 20.2943840026855
8/11/2023 10:50:00 PM, 8/12/2023 2:50:00 AM, 21.8885898590088
8/11/2023 10:51:00 PM, 8/12/2023 2:51:00 AM, 22.5022525787354
8/11/2023 10:52:00 PM, 8/12/2023 2:52:00 AM, 22.731201171875
8/11/2023 10:53:00 PM, 8/12/2023 2:53:00 AM, 21.694974899292
8/11/2023 10:54:00 PM, 8/12/2023 2:54:00 AM, 21.5425071716309
8/11/2023 10:55:00 PM, 8/12/2023 2:55:00 AM, 22.3811264038086
8/11/2023 10:56:00 PM, 8/12/2023 2:56:00 AM, 22.6240749359131
8/11/2023 10:57:00 PM, 8/12/2023 2:57:00 AM, 22.3422412872314
8/11/2023 10:58:00 PM, 8/12/2023 2:58:00 AM, 21.865514755249
8/11/2023 10:59:00 PM, 8/12/2023 2:59:00 AM, 21.40966796875
8/11/2023 11:00:00 PM, 8/12/2023 3:00:00 AM, 21.152587890625
8/11/2023 11:01:00 PM, 8/12/2023 3:01:00 AM, 21.8982639312744
8/11/2023 11:02:00 PM, 8/12/2023 3:02:00 AM, 22.4925155639648
8/11/2023 11:03:00 PM, 8/12/2023 3:03:00 AM, 22.0868072509766
8/11/2023 11:04:00 PM, 8/12/2023 3:04:00 AM, 22.8712539672852
8/11/2023 11:05:00 PM, 8/12/2023 3:05:00 AM, 22.6241779327393
8/11/2023 11:06:00 PM, 8/12/2023 3:06:00 AM, 22.2768592834473
8/11/2023 11:07:00 PM, 8/12/2023 3:07:00 AM, 22.8389530181885
8/11/2023 11:08:00 PM, 8/12/2023 3:08:00 AM, 22.7821178436279
8/11/2023 11:09:00 PM, 8/12/2023 3:09:00 AM, 21.7164974212646
8/11/2023 11:10:00 PM, 8/12/2023 3:10:00 AM, 21.6338691711426
8/11/2023 11:11:00 PM, 8/12/2023 3:11:00 AM, 22.545431137085
8/11/2023 11:12:00 PM, 8/12/2023 3:12:00 AM, 23.1997909545898
8/11/2023 11:13:00 PM, 8/12/2023 3:13:00 AM, 22.6891994476318
8/11/2023 11:14:00 PM, 8/12/2023 3:14:00 AM, 24.1044960021973
8/11/2023 11:15:00 PM, 8/12/2023 3:15:00 AM, 23.8657112121582
8/11/2023 11:16:00 PM, 8/12/2023 3:16:00 AM, 23.3986186981201
8/11/2023 11:17:00 PM, 8/12/2023 3:17:00 AM, 23.3986186981201
8/11/2023 11:18:00 PM, 8/12/2023 3:18:00 AM, 22.3324356079102
8/11/2023 11:19:00 PM, 8/12/2023 3:19:00 AM, 22.1508140563965
8/11/2023 11:20:00 PM, 8/12/2023 3:20:00 AM, 22.1479625701904
8/11/2023 11:21:00 PM, 8/12/2023 3:21:00 AM, 21.2971801757813
8/11/2023 11:22:00 PM, 8/12/2023 3:22:00 AM, 21.2634429931641
8/11/2023 11:23:00 PM, 8/12/2023 3:23:00 AM, 22.4160137176514
8/11/2023 11:24:00 PM, 8/12/2023 3:24:00 AM, 22.7161693572998
8/11/2023 11:25:00 PM, 8/12/2023 3:25:00 AM, 23.6277103424072
8/11/2023 11:26:00 PM, 8/12/2023 3:26:00 AM, 24.452184677124
8/11/2023 11:27:00 PM, 8/12/2023 3:27:00 AM, 22.7167453765869
8/11/2023 11:28:00 PM, 8/12/2023 3:28:00 AM, 22.692626953125
8/11/2023 11:29:00 PM, 8/12/2023 3:29:00 AM, 20.941198348999
8/11/2023 11:30:00 PM, 8/12/2023 3:30:00 AM, 19.5081577301025
8/11/2023 11:31:00 PM, 8/12/2023 3:31:00 AM, 17.7788505554199
8/11/2023 11:32:00 PM, 8/12/2023 3:32:00 AM, 17.1947555541992
8/11/2023 11:33:00 PM, 8/12/2023 3:33:00 AM, 16.221887588501
8/11/2023 11:34:00 PM, 8/12/2023 3:34:00 AM, 16.1250476837158
8/11/2023 11:35:00 PM, 8/12/2023 3:35:00 AM, 14.1932945251465
8/11/2023 11:36:00 PM, 8/12/2023 3:36:00 AM, 13.6941480636597
8/11/2023 11:37:00 PM, 8/12/2023 3:37:00 AM, 14.774263381958
8/11/2023 11:38:00 PM, 8/12/2023 3:38:00 AM, 14.4641046524048
8/11/2023 11:39:00 PM, 8/12/2023 3:39:00 AM, 13.3183727264404
8/11/2023 11:40:00 PM, 8/12/2023 3:40:00 AM, 12.1455917358398
8/11/2023 11:41:00 PM, 8/12/2023 3:41:00 AM, 12.8208770751953
8/11/2023 11:42:00 PM, 8/12/2023 3:42:00 AM, 12.4707918167114
8/11/2023 11:43:00 PM, 8/12/2023 3:43:00 AM, 9.35489749908447
8/11/2023 11:44:00 PM, 8/12/2023 3:44:00 AM, 8.63307762145996
8/11/2023 11:45:00 PM, 8/12/2023 3:45:00 AM, 8.72325897216797
8/11/2023 11:46:00 PM, 8/12/2023 3:46:00 AM, 9.13068294525146
8/11/2023 11:47:00 PM, 8/12/2023 3:47:00 AM, 9.2848653793335
8/11/2023 11:48:00 PM, 8/12/2023 3:48:00 AM, 9.90823841094971
8/11/2023 11:49:00 PM, 8/12/2023 3:49:00 AM, 10.3517446517944
8/11/2023 11:50:00 PM, 8/12/2023 3:50:00 AM, 10.3280487060547
8/11/2023 11:51:00 PM, 8/12/2023 3:51:00 AM, 10.3735017776489
8/11/2023 11:52:00 PM, 8/12/2023 3:52:00 AM, 11.0096921920776
8/11/2023 11:53:00 PM, 8/12/2023 3:53:00 AM, 12.237961769104
8/11/2023 11:54:00 PM, 8/12/2023 3:54:00 AM, 13.710298538208
8/11/2023 11:55:00 PM, 8/12/2023 3:55:00 AM, 14.9166603088379
8/11/2023 11:56:00 PM, 8/12/2023 3:56:00 AM, 15.5984525680542
8/11/2023 11:57:00 PM, 8/12/2023 3:57:00 AM, 15.3460855484009
8/11/2023 11:58:00 PM, 8/12/2023 3:58:00 AM, 14.322319984436
8/11/2023 11:59:00 PM, 8/12/2023 3:59:00 AM, 13.8014917373657
8/12/2023 12:00:00 AM, 8/12/2023 4:00:00 AM, 13.6033716201782
8/12/2023 12:01:00 AM, 8/12/2023 4:01:00 AM, 12.593692779541
8/12/2023 12:02:00 AM, 8/12/2023 4:02:00 AM, 12.5830745697021
8/12/2023 12:03:00 AM, 8/12/2023 4:03:00 AM, 12.6946315765381
8/12/2023 12:04:00 AM, 8/12/2023 4:04:00 AM, 12.924521446228
8/12/2023 12:05:00 AM, 8/12/2023 4:05:00 AM, 13.2233428955078
8/12/2023 12:06:00 AM, 8/12/2023 4:06:00 AM, 14.1555957794189
8/12/2023 12:07:00 AM, 8/12/2023 4:07:00 AM, 14.3248901367188
8/12/2023 12:08:00 AM, 8/12/2023 4:08:00 AM, 14.3286247253418
8/12/2023 12:09:00 AM, 8/12/2023 4:09:00 AM, 14.1962013244629
8/12/2023 12:10:00 AM, 8/12/2023 4:10:00 AM, 14.8117866516113
8/12/2023 12:11:00 AM, 8/12/2023 4:11:00 AM, 15.7212800979614
8/12/2023 12:12:00 AM, 8/12/2023 4:12:00 AM, 16.6765880584717
8/12/2023 12:13:00 AM, 8/12/2023 4:13:00 AM, 17.4930152893066
8/12/2023 12:14:00 AM, 8/12/2023 4:14:00 AM, 18.3187389373779
8/12/2023 12:15:00 AM, 8/12/2023 4:15:00 AM, 18.5465869903564
8/12/2023 12:16:00 AM, 8/12/2023 4:16:00 AM, 18.6445636749268
8/12/2023 12:17:00 AM, 8/12/2023 4:17:00 AM, 18.4510860443115
8/12/2023 12:18:00 AM, 8/12/2023 4:18:00 AM, 18.4510860443115
8/12/2023 12:19:00 AM, 8/12/2023 4:19:00 AM, 19.1699390411377
8/12/2023 12:20:00 AM, 8/12/2023 4:20:00 AM, 22.6210556030273
8/12/2023 12:21:00 AM, 8/12/2023 4:21:00 AM, 22.2745685577393
8/12/2023 12:22:00 AM, 8/12/2023 4:22:00 AM, 22.5513572692871
8/12/2023 12:23:00 AM, 8/12/2023 4:23:00 AM, 22.7485847473145
8/12/2023 12:24:00 AM, 8/12/2023 4:24:00 AM, 23.1834144592285
8/12/2023 12:25:00 AM, 8/12/2023 4:25:00 AM, 23.0466251373291
8/12/2023 12:26:00 AM, 8/12/2023 4:26:00 AM, 22.9688625335693
8/12/2023 12:27:00 AM, 8/12/2023 4:27:00 AM, 23.3988628387451
8/12/2023 12:28:00 AM, 8/12/2023 4:28:00 AM, 24.1666145324707
8/12/2023 12:29:00 AM, 8/12/2023 4:29:00 AM, 24.5147304534912
8/12/2023 12:30:00 AM, 8/12/2023 4:30:00 AM, 24.2912368774414
8/12/2023 12:31:00 AM, 8/12/2023 4:31:00 AM, 23.0870380401611
8/12/2023 12:32:00 AM, 8/12/2023 4:32:00 AM, 22.0751361846924
8/12/2023 12:33:00 AM, 8/12/2023 4:33:00 AM, 22.1655368804932
8/12/2023 12:34:00 AM, 8/12/2023 4:34:00 AM, 22.1276950836182
8/12/2023 12:35:00 AM, 8/12/2023 4:35:00 AM, 20.9914531707764
8/12/2023 12:36:00 AM, 8/12/2023 4:36:00 AM, 20.6045875549316
8/12/2023 12:37:00 AM, 8/12/2023 4:37:00 AM, 20.4899501800537
8/12/2023 12:38:00 AM, 8/12/2023 4:38:00 AM, 20.3813056945801
8/12/2023 12:39:00 AM, 8/12/2023 4:39:00 AM, 19.8821220397949
8/12/2023 12:40:00 AM, 8/12/2023 4:40:00 AM, 19.8609828948975
8/12/2023 12:41:00 AM, 8/12/2023 4:41:00 AM, 20.0746097564697
8/12/2023 12:42:00 AM, 8/12/2023 4:42:00 AM, 19.905101776123
8/12/2023 12:43:00 AM, 8/12/2023 4:43:00 AM, 19.7419662475586
8/12/2023 12:44:00 AM, 8/12/2023 4:44:00 AM, 19.8307876586914
8/12/2023 12:45:00 AM, 8/12/2023 4:45:00 AM, 20.0795764923096
8/12/2023 12:46:00 AM, 8/12/2023 4:46:00 AM, 20.7084827423096
8/12/2023 12:47:00 AM, 8/12/2023 4:47:00 AM, 20.0003433227539
8/12/2023 12:48:00 AM, 8/12/2023 4:48:00 AM, 19.86838722229
8/12/2023 12:49:00 AM, 8/12/2023 4:49:00 AM, 19.6646423339844
8/12/2023 12:50:00 AM, 8/12/2023 4:50:00 AM, 19.9772682189941
8/12/2023 12:51:00 AM, 8/12/2023 4:51:00 AM, 20.2041797637939
8/12/2023 12:52:00 AM, 8/12/2023 4:52:00 AM, 20.5182113647461
8/12/2023 12:53:00 AM, 8/12/2023 4:53:00 AM, 20.941686630249
8/12/2023 12:54:00 AM, 8/12/2023 4:54:00 AM, 21.1842422485352
8/12/2023 12:55:00 AM, 8/12/2023 4:55:00 AM, 21.0633945465088
8/12/2023 12:56:00 AM, 8/12/2023 4:56:00 AM, 21.0668525695801
8/12/2023 12:57:00 AM, 8/12/2023 4:57:00 AM, 21.5225849151611
8/12/2023 12:58:00 AM, 8/12/2023 4:58:00 AM, 21.788537979126
8/12/2023 12:59:00 AM, 8/12/2023 4:59:00 AM, 22.3232498168945
8/12/2023 1:00:00 AM, 8/12/2023 5:00:00 AM, 23.6073532104492
8/12/2023 1:01:00 AM, 8/12/2023 5:01:00 AM, 23.6613693237305
8/12/2023 1:02:00 AM, 8/12/2023 5:02:00 AM, 23.5752048492432
8/12/2023 1:03:00 AM, 8/12/2023 5:03:00 AM, 24.0313606262207
8/12/2023 1:04:00 AM, 8/12/2023 5:04:00 AM, 23.9804401397705
8/12/2023 1:05:00 AM, 8/12/2023 5:05:00 AM, 24.3141384124756
8/12/2023 1:06:00 AM, 8/12/2023 5:06:00 AM, 24.5909385681152
8/12/2023 1:07:00 AM, 8/12/2023 5:07:00 AM, 25.236888885498
8/12/2023 1:08:00 AM, 8/12/2023 5:08:00 AM, 25.1152019500732
8/12/2023 1:09:00 AM, 8/12/2023 5:09:00 AM, 25.3835945129395
8/12/2023 1:10:00 AM, 8/12/2023 5:10:00 AM, 25.1790733337402
8/12/2023 1:11:00 AM, 8/12/2023 5:11:00 AM, 25.2412376403809
8/12/2023 1:12:00 AM, 8/12/2023 5:12:00 AM, 25.3329048156738
8/12/2023 1:13:00 AM, 8/12/2023 5:13:00 AM, 24.5690250396729
8/12/2023 1:14:00 AM, 8/12/2023 5:14:00 AM, 24.656379699707
8/12/2023 1:15:00 AM, 8/12/2023 5:15:00 AM, 24.7095146179199
8/12/2023 1:16:00 AM, 8/12/2023 5:16:00 AM, 24.6958026885986
8/12/2023 1:17:00 AM, 8/12/2023 5:17:00 AM, 24.6559524536133
8/12/2023 1:18:00 AM, 8/12/2023 5:18:00 AM, 24.9371128082275
8/12/2023 1:19:00 AM, 8/12/2023 5:19:00 AM, 24.9371128082275
8/12/2023 1:20:00 AM, 8/12/2023 5:20:00 AM, 24.7980041503906
8/12/2023 1:21:00 AM, 8/12/2023 5:21:00 AM, 25.0723762512207
8/12/2023 1:22:00 AM, 8/12/2023 5:22:00 AM, 25.4047565460205
8/12/2023 1:23:00 AM, 8/12/2023 5:23:00 AM, 25.369234085083
8/12/2023 1:24:00 AM, 8/12/2023 5:24:00 AM, 25.5605163574219
8/12/2023 1:25:00 AM, 8/12/2023 5:25:00 AM, 25.4285984039307
8/12/2023 1:26:00 AM, 8/12/2023 5:26:00 AM, 25.8779792785645
8/12/2023 1:27:00 AM, 8/12/2023 5:27:00 AM, 25.9333400726318
8/12/2023 1:28:00 AM, 8/12/2023 5:28:00 AM, 25.9738674163818
8/12/2023 1:29:00 AM, 8/12/2023 5:29:00 AM, 26.0660438537598
8/12/2023 1:30:00 AM, 8/12/2023 5:30:00 AM, 26.7479000091553
8/12/2023 1:31:00 AM, 8/12/2023 5:31:00 AM, 27.2853412628174
8/12/2023 1:32:00 AM, 8/12/2023 5:32:00 AM, 27.7863960266113
8/12/2023 1:33:00 AM, 8/12/2023 5:33:00 AM, 28.1747589111328
8/12/2023 1:34:00 AM, 8/12/2023 5:34:00 AM, 28.5715484619141
8/12/2023 1:35:00 AM, 8/12/2023 5:35:00 AM, 27.5597515106201
8/12/2023 1:36:00 AM, 8/12/2023 5:36:00 AM, 28.1824188232422
8/12/2023 1:37:00 AM, 8/12/2023 5:37:00 AM, 28.7377281188965
8/12/2023 1:38:00 AM, 8/12/2023 5:38:00 AM, 28.930212020874
8/12/2023 1:39:00 AM, 8/12/2023 5:39:00 AM, 29.2987041473389
8/12/2023 1:40:00 AM, 8/12/2023 5:40:00 AM, 29.6947765350342
8/12/2023 1:41:00 AM, 8/12/2023 5:41:00 AM, 27.4684772491455
8/12/2023 1:42:00 AM, 8/12/2023 5:42:00 AM, 25.6835060119629
8/12/2023 1:43:00 AM, 8/12/2023 5:43:00 AM, 26.3067207336426
8/12/2023 1:44:00 AM, 8/12/2023 5:44:00 AM, 27.7614116668701
8/12/2023 1:45:00 AM, 8/12/2023 5:45:00 AM, 28.7652244567871
8/12/2023 1:46:00 AM, 8/12/2023 5:46:00 AM, 29.3638038635254
8/12/2023 1:47:00 AM, 8/12/2023 5:47:00 AM, 30.0184841156006
8/12/2023 1:48:00 AM, 8/12/2023 5:48:00 AM, 30.3166942596436
8/12/2023 1:49:00 AM, 8/12/2023 5:49:00 AM, 30.3090915679932
8/12/2023 1:50:00 AM, 8/12/2023 5:50:00 AM, 29.8119144439697
8/12/2023 1:51:00 AM, 8/12/2023 5:51:00 AM, 30.0415802001953
8/12/2023 1:52:00 AM, 8/12/2023 5:52:00 AM, 30.227710723877
8/12/2023 1:53:00 AM, 8/12/2023 5:53:00 AM, 30.0533676147461
8/12/2023 1:54:00 AM, 8/12/2023 5:54:00 AM, 29.0566425323486
8/12/2023 1:55:00 AM, 8/12/2023 5:55:00 AM, 28.956075668335
8/12/2023 1:56:00 AM, 8/12/2023 5:56:00 AM, 28.925220489502
8/12/2023 1:57:00 AM, 8/12/2023 5:57:00 AM, 28.831470489502
8/12/2023 1:58:00 AM, 8/12/2023 5:58:00 AM, 27.8939476013184
8/12/2023 1:59:00 AM, 8/12/2023 5:59:00 AM, 26.8994293212891
8/12/2023 2:00:00 AM, 8/12/2023 6:00:00 AM, 26.0492267608643
8/12/2023 2:01:00 AM, 8/12/2023 6:01:00 AM, 24.8969249725342
8/12/2023 2:02:00 AM, 8/12/2023 6:02:00 AM, 23.6778392791748
8/12/2023 2:03:00 AM, 8/12/2023 6:03:00 AM, 23.6459884643555
8/12/2023 2:04:00 AM, 8/12/2023 6:04:00 AM, 24.5991249084473
8/12/2023 2:05:00 AM, 8/12/2023 6:05:00 AM, 23.8553581237793
8/12/2023 2:06:00 AM, 8/12/2023 6:06:00 AM, 22.1865425109863
8/12/2023 2:07:00 AM, 8/12/2023 6:07:00 AM, 20.1300792694092
8/12/2023 2:08:00 AM, 8/12/2023 6:08:00 AM, 18.599536895752
8/12/2023 2:09:00 AM, 8/12/2023 6:09:00 AM, 18.4691028594971
8/12/2023 2:10:00 AM, 8/12/2023 6:10:00 AM, 17.8304958343506
8/12/2023 2:11:00 AM, 8/12/2023 6:11:00 AM, 18.941686630249
8/12/2023 2:12:00 AM, 8/12/2023 6:12:00 AM, 18.6003913879395
8/12/2023 2:13:00 AM, 8/12/2023 6:13:00 AM, 18.5934085845947
8/12/2023 2:14:00 AM, 8/12/2023 6:14:00 AM, 19.7047595977783
8/12/2023 2:15:00 AM, 8/12/2023 6:15:00 AM, 19.2103176116943
8/12/2023 2:16:00 AM, 8/12/2023 6:16:00 AM, 19.598611831665
8/12/2023 2:17:00 AM, 8/12/2023 6:17:00 AM, 20.1757583618164
8/12/2023 2:18:00 AM, 8/12/2023 6:18:00 AM, 19.6522045135498
8/12/2023 2:19:00 AM, 8/12/2023 6:19:00 AM, 19.1316070556641
8/12/2023 2:20:00 AM, 8/12/2023 6:20:00 AM, 19.1316070556641
8/12/2023 2:21:00 AM, 8/12/2023 6:21:00 AM, 19.1316070556641
8/12/2023 2:22:00 AM, 8/12/2023 6:22:00 AM, 17.8666515350342
8/12/2023 2:23:00 AM, 8/12/2023 6:23:00 AM, 17.7851696014404
8/12/2023 2:24:00 AM, 8/12/2023 6:24:00 AM, 17.7824859619141
8/12/2023 2:25:00 AM, 8/12/2023 6:25:00 AM, 17.6036853790283
8/12/2023 2:26:00 AM, 8/12/2023 6:26:00 AM, 16.8948917388916
8/12/2023 2:27:00 AM, 8/12/2023 6:27:00 AM, 16.7423553466797
8/12/2023 2:28:00 AM, 8/12/2023 6:28:00 AM, 16.8152294158936
8/12/2023 2:29:00 AM, 8/12/2023 6:29:00 AM, 16.9864959716797
8/12/2023 2:30:00 AM, 8/12/2023 6:30:00 AM, 17.0335178375244
8/12/2023 2:31:00 AM, 8/12/2023 6:31:00 AM, 17.8829307556152
8/12/2023 2:32:00 AM, 8/12/2023 6:32:00 AM, 18.4682579040527
8/12/2023 2:33:00 AM, 8/12/2023 6:33:00 AM, 18.8042030334473
8/12/2023 2:34:00 AM, 8/12/2023 6:34:00 AM, 18.7041606903076
8/12/2023 2:35:00 AM, 8/12/2023 6:35:00 AM, 18.3419723510742
8/12/2023 2:36:00 AM, 8/12/2023 6:36:00 AM, 17.3278312683105
8/12/2023 2:37:00 AM, 8/12/2023 6:37:00 AM, 17.2288551330566
8/12/2023 2:38:00 AM, 8/12/2023 6:38:00 AM, 17.0225658416748
8/12/2023 2:39:00 AM, 8/12/2023 6:39:00 AM, 17.3250484466553
8/12/2023 2:40:00 AM, 8/12/2023 6:40:00 AM, 16.7692108154297
8/12/2023 2:41:00 AM, 8/12/2023 6:41:00 AM, 17.1175136566162
8/12/2023 2:42:00 AM, 8/12/2023 6:42:00 AM, 17.021785736084
8/12/2023 2:43:00 AM, 8/12/2023 6:43:00 AM, 15.9875793457031
8/12/2023 2:44:00 AM, 8/12/2023 6:44:00 AM, 15.3542795181274
8/12/2023 2:45:00 AM, 8/12/2023 6:45:00 AM, 16.3328170776367
8/12/2023 2:46:00 AM, 8/12/2023 6:46:00 AM, 17.0553512573242
8/12/2023 2:47:00 AM, 8/12/2023 6:47:00 AM, 16.8220691680908
8/12/2023 2:48:00 AM, 8/12/2023 6:48:00 AM, 16.9369926452637
8/12/2023 2:49:00 AM, 8/12/2023 6:49:00 AM, 15.950400352478
8/12/2023 2:50:00 AM, 8/12/2023 6:50:00 AM, 13.0910501480103
8/12/2023 2:51:00 AM, 8/12/2023 6:51:00 AM, 12.9244842529297
8/12/2023 2:52:00 AM, 8/12/2023 6:52:00 AM, 13.415207862854
8/12/2023 2:53:00 AM, 8/12/2023 6:53:00 AM, 14.207332611084
8/12/2023 2:54:00 AM, 8/12/2023 6:54:00 AM, 14.7656621932983
8/12/2023 2:55:00 AM, 8/12/2023 6:55:00 AM, 16.7456111907959
8/12/2023 2:56:00 AM, 8/12/2023 6:56:00 AM, 15.8086471557617
8/12/2023 2:57:00 AM, 8/12/2023 6:57:00 AM, 15.3448724746704
8/12/2023 2:58:00 AM, 8/12/2023 6:58:00 AM, 16.3763599395752
8/12/2023 2:59:00 AM, 8/12/2023 6:59:00 AM, 17.3273296356201
8/12/2023 3:00:00 AM, 8/12/2023 7:00:00 AM, 18.3718032836914
8/12/2023 3:01:00 AM, 8/12/2023 7:01:00 AM, 19.7238845825195
8/12/2023 3:02:00 AM, 8/12/2023 7:02:00 AM, 19.2788028717041
8/12/2023 3:03:00 AM, 8/12/2023 7:03:00 AM, 19.7947120666504
8/12/2023 3:04:00 AM, 8/12/2023 7:04:00 AM, 19.7319717407227
8/12/2023 3:05:00 AM, 8/12/2023 7:05:00 AM, 22.847749710083
8/12/2023 3:06:00 AM, 8/12/2023 7:06:00 AM, 23.7102928161621
8/12/2023 3:07:00 AM, 8/12/2023 7:07:00 AM, 22.8949432373047
8/12/2023 3:08:00 AM, 8/12/2023 7:08:00 AM, 22.9015083312988
8/12/2023 3:09:00 AM, 8/12/2023 7:09:00 AM, 22.4583110809326
8/12/2023 3:10:00 AM, 8/12/2023 7:10:00 AM, 22.5895004272461
8/12/2023 3:11:00 AM, 8/12/2023 7:11:00 AM, 22.3814277648926
8/12/2023 3:12:00 AM, 8/12/2023 7:12:00 AM, 22.7574138641357
8/12/2023 3:13:00 AM, 8/12/2023 7:13:00 AM, 23.1557731628418
8/12/2023 3:14:00 AM, 8/12/2023 7:14:00 AM, 23.2719974517822
8/12/2023 3:15:00 AM, 8/12/2023 7:15:00 AM, 23.4974174499512
8/12/2023 3:16:00 AM, 8/12/2023 7:16:00 AM, 23.5777416229248
8/12/2023 3:17:00 AM, 8/12/2023 7:17:00 AM, 23.1551055908203
8/12/2023 3:18:00 AM, 8/12/2023 7:18:00 AM, 21.8738632202148
8/12/2023 3:19:00 AM, 8/12/2023 7:19:00 AM, 19.9253101348877
8/12/2023 3:20:00 AM, 8/12/2023 7:20:00 AM, 19.4392395019531
8/12/2023 3:21:00 AM, 8/12/2023 7:21:00 AM, 19.4595069885254
8/12/2023 3:22:00 AM, 8/12/2023 7:22:00 AM, 19.4595069885254
8/12/2023 3:23:00 AM, 8/12/2023 7:23:00 AM, 19.0410099029541
8/12/2023 3:24:00 AM, 8/12/2023 7:24:00 AM, 18.9036483764648
8/12/2023 3:25:00 AM, 8/12/2023 7:25:00 AM, 18.3223304748535
8/12/2023 3:26:00 AM, 8/12/2023 7:26:00 AM, 18.1618881225586
8/12/2023 3:27:00 AM, 8/12/2023 7:27:00 AM, 18.0076599121094
8/12/2023 3:28:00 AM, 8/12/2023 7:28:00 AM, 17.8302268981934
8/12/2023 3:29:00 AM, 8/12/2023 7:29:00 AM, 19.3284664154053
8/12/2023 3:30:00 AM, 8/12/2023 7:30:00 AM, 21.8046340942383
8/12/2023 3:31:00 AM, 8/12/2023 7:31:00 AM, 21.7219619750977
8/12/2023 3:32:00 AM, 8/12/2023 7:32:00 AM, 25.1380748748779
8/12/2023 3:33:00 AM, 8/12/2023 7:33:00 AM, 21.4642696380615
8/12/2023 3:34:00 AM, 8/12/2023 7:34:00 AM, 19.9845962524414
8/12/2023 3:35:00 AM, 8/12/2023 7:35:00 AM, 18.1891345977783
8/12/2023 3:36:00 AM, 8/12/2023 7:36:00 AM, 16.0338401794434
8/12/2023 3:37:00 AM, 8/12/2023 7:37:00 AM, 15.8327550888062
8/12/2023 3:38:00 AM, 8/12/2023 7:38:00 AM, 16.9588642120361
8/12/2023 3:39:00 AM, 8/12/2023 7:39:00 AM, 17.0015869140625
8/12/2023 3:40:00 AM, 8/12/2023 7:40:00 AM, 17.6190948486328
8/12/2023 3:41:00 AM, 8/12/2023 7:41:00 AM, 21.2908763885498
8/12/2023 3:42:00 AM, 8/12/2023 7:42:00 AM, 19.9358139038086
8/12/2023 3:43:00 AM, 8/12/2023 7:43:00 AM, 20.3787517547607
8/12/2023 3:44:00 AM, 8/12/2023 7:44:00 AM, 17.6836433410645
8/12/2023 3:45:00 AM, 8/12/2023 7:45:00 AM, 17.9598712921143
8/12/2023 3:46:00 AM, 8/12/2023 7:46:00 AM, 19.1070671081543
8/12/2023 3:47:00 AM, 8/12/2023 7:47:00 AM, 16.9883728027344
8/12/2023 3:48:00 AM, 8/12/2023 7:48:00 AM, 15.6563653945923
8/12/2023 3:49:00 AM, 8/12/2023 7:49:00 AM, 15.9412860870361
8/12/2023 3:50:00 AM, 8/12/2023 7:50:00 AM, 14.3569583892822
8/12/2023 3:51:00 AM, 8/12/2023 7:51:00 AM, 14.5335483551025
8/12/2023 3:52:00 AM, 8/12/2023 7:52:00 AM, 13.1148290634155
8/12/2023 3:53:00 AM, 8/12/2023 7:53:00 AM, 12.914623260498
8/12/2023 3:54:00 AM, 8/12/2023 7:54:00 AM, 12.8128137588501
8/12/2023 3:55:00 AM, 8/12/2023 7:55:00 AM, 13.2280282974243
8/12/2023 3:56:00 AM, 8/12/2023 7:56:00 AM, 16.2114696502686
8/12/2023 3:57:00 AM, 8/12/2023 7:57:00 AM, 17.766508102417
8/12/2023 3:58:00 AM, 8/12/2023 7:58:00 AM, 15.0530109405518
8/12/2023 3:59:00 AM, 8/12/2023 7:59:00 AM, 12.9929819107056
8/12/2023 4:00:00 AM, 8/12/2023 8:00:00 AM, 12.6094703674316
8/12/2023 4:01:00 AM, 8/12/2023 8:01:00 AM, 12.5697193145752
8/12/2023 4:02:00 AM, 8/12/2023 8:02:00 AM, 12.3009920120239
8/12/2023 4:03:00 AM, 8/12/2023 8:03:00 AM, 12.4098310470581
8/12/2023 4:04:00 AM, 8/12/2023 8:04:00 AM, 12.4328889846802
8/12/2023 4:05:00 AM, 8/12/2023 8:05:00 AM, 12.6014804840088
8/12/2023 4:06:00 AM, 8/12/2023 8:06:00 AM, 12.5458040237427
8/12/2023 4:07:00 AM, 8/12/2023 8:07:00 AM, 12.4589796066284
8/12/2023 4:08:00 AM, 8/12/2023 8:08:00 AM, 12.8582744598389
8/12/2023 4:09:00 AM, 8/12/2023 8:09:00 AM, 12.868691444397
8/12/2023 4:10:00 AM, 8/12/2023 8:10:00 AM, 12.9128465652466
8/12/2023 4:11:00 AM, 8/12/2023 8:11:00 AM, 13.1276426315308
8/12/2023 4:12:00 AM, 8/12/2023 8:12:00 AM, 13.2163496017456
8/12/2023 4:13:00 AM, 8/12/2023 8:13:00 AM, 13.4783744812012
8/12/2023 4:14:00 AM, 8/12/2023 8:14:00 AM, 13.2028541564941
8/12/2023 4:15:00 AM, 8/12/2023 8:15:00 AM, 13.5243616104126
8/12/2023 4:16:00 AM, 8/12/2023 8:16:00 AM, 14.024866104126
8/12/2023 4:17:00 AM, 8/12/2023 8:17:00 AM, 13.7509841918945
8/12/2023 4:18:00 AM, 8/12/2023 8:18:00 AM, 13.7527503967285
8/12/2023 4:19:00 AM, 8/12/2023 8:19:00 AM, 13.9044361114502
8/12/2023 4:20:00 AM, 8/12/2023 8:20:00 AM, 14.3024883270264
8/12/2023 4:21:00 AM, 8/12/2023 8:21:00 AM, 14.2970752716064
8/12/2023 4:22:00 AM, 8/12/2023 8:22:00 AM, 14.3755502700806
8/12/2023 4:23:00 AM, 8/12/2023 8:23:00 AM, 14.3755502700806
8/12/2023 4:24:00 AM, 8/12/2023 8:24:00 AM, 13.8490076065063
8/12/2023 4:25:00 AM, 8/12/2023 8:25:00 AM, 14.4149484634399
8/12/2023 4:26:00 AM, 8/12/2023 8:26:00 AM, 15.0144786834717
8/12/2023 4:27:00 AM, 8/12/2023 8:27:00 AM, 15.0904159545898
8/12/2023 4:28:00 AM, 8/12/2023 8:28:00 AM, 15.2654829025269
8/12/2023 4:29:00 AM, 8/12/2023 8:29:00 AM, 14.8530263900757
8/12/2023 4:30:00 AM, 8/12/2023 8:30:00 AM, 14.7933731079102
8/12/2023 4:31:00 AM, 8/12/2023 8:31:00 AM, 14.8388347625732
8/12/2023 4:32:00 AM, 8/12/2023 8:32:00 AM, 14.4770574569702
8/12/2023 4:33:00 AM, 8/12/2023 8:33:00 AM, 14.4215984344482
8/12/2023 4:34:00 AM, 8/12/2023 8:34:00 AM, 14.2554626464844
8/12/2023 4:35:00 AM, 8/12/2023 8:35:00 AM, 14.5564107894897
8/12/2023 4:36:00 AM, 8/12/2023 8:36:00 AM, 15.305214881897
8/12/2023 4:37:00 AM, 8/12/2023 8:37:00 AM, 14.2014503479004
8/12/2023 4:38:00 AM, 8/12/2023 8:38:00 AM, 15.4374856948853
8/12/2023 4:39:00 AM, 8/12/2023 8:39:00 AM, 16.0880184173584
8/12/2023 4:40:00 AM, 8/12/2023 8:40:00 AM, 16.0356330871582
8/12/2023 4:41:00 AM, 8/12/2023 8:41:00 AM, 14.7838706970215
8/12/2023 4:42:00 AM, 8/12/2023 8:42:00 AM, 14.0915584564209
8/12/2023 4:43:00 AM, 8/12/2023 8:43:00 AM, 14.0500469207764
8/12/2023 4:44:00 AM, 8/12/2023 8:44:00 AM, 13.6348819732666
8/12/2023 4:45:00 AM, 8/12/2023 8:45:00 AM, 13.7757568359375
8/12/2023 4:46:00 AM, 8/12/2023 8:46:00 AM, 14.3025379180908
8/12/2023 4:47:00 AM, 8/12/2023 8:47:00 AM, 14.4856290817261
8/12/2023 4:48:00 AM, 8/12/2023 8:48:00 AM, 14.3046636581421
8/12/2023 4:49:00 AM, 8/12/2023 8:49:00 AM, 14.1922903060913
8/12/2023 4:50:00 AM, 8/12/2023 8:50:00 AM, 14.1701908111572
8/12/2023 4:51:00 AM, 8/12/2023 8:51:00 AM, 14.1565685272217
8/12/2023 4:52:00 AM, 8/12/2023 8:52:00 AM, 14.2490291595459
8/12/2023 4:53:00 AM, 8/12/2023 8:53:00 AM, 14.2003316879272
8/12/2023 4:54:00 AM, 8/12/2023 8:54:00 AM, 13.9601259231567
8/12/2023 4:55:00 AM, 8/12/2023 8:55:00 AM, 13.8767576217651
8/12/2023 4:56:00 AM, 8/12/2023 8:56:00 AM, 13.6193809509277
8/12/2023 4:57:00 AM, 8/12/2023 8:57:00 AM, 14.0170755386353
8/12/2023 4:58:00 AM, 8/12/2023 8:58:00 AM, 13.8414440155029
8/12/2023 4:59:00 AM, 8/12/2023 8:59:00 AM, 13.8456172943115
8/12/2023 5:00:00 AM, 8/12/2023 9:00:00 AM, 13.7289991378784
8/12/2023 5:01:00 AM, 8/12/2023 9:01:00 AM, 13.5229005813599
8/12/2023 5:02:00 AM, 8/12/2023 9:02:00 AM, 13.5549068450928
8/12/2023 5:03:00 AM, 8/12/2023 9:03:00 AM, 13.5958118438721
8/12/2023 5:04:00 AM, 8/12/2023 9:04:00 AM, 13.5309591293335
8/12/2023 5:05:00 AM, 8/12/2023 9:05:00 AM, 13.7152576446533
8/12/2023 5:06:00 AM, 8/12/2023 9:06:00 AM, 13.9400672912598
8/12/2023 5:07:00 AM, 8/12/2023 9:07:00 AM, 13.7765283584595
8/12/2023 5:08:00 AM, 8/12/2023 9:08:00 AM, 14.5059728622437
8/12/2023 5:09:00 AM, 8/12/2023 9:09:00 AM, 14.7117404937744
8/12/2023 5:10:00 AM, 8/12/2023 9:10:00 AM, 13.8197946548462
8/12/2023 5:11:00 AM, 8/12/2023 9:11:00 AM, 13.1425142288208
8/12/2023 5:12:00 AM, 8/12/2023 9:12:00 AM, 12.6630268096924
8/12/2023 5:13:00 AM, 8/12/2023 9:13:00 AM, 12.4137878417969
8/12/2023 5:14:00 AM, 8/12/2023 9:14:00 AM, 12.2361927032471
8/12/2023 5:15:00 AM, 8/12/2023 9:15:00 AM, 12.0777273178101
8/12/2023 5:16:00 AM, 8/12/2023 9:16:00 AM, 12.5062217712402
8/12/2023 5:17:00 AM, 8/12/2023 9:17:00 AM, 12.6334009170532
8/12/2023 5:18:00 AM, 8/12/2023 9:18:00 AM, 12.4417991638184
8/12/2023 5:19:00 AM, 8/12/2023 9:19:00 AM, 12.2191467285156
8/12/2023 5:20:00 AM, 8/12/2023 9:20:00 AM, 12.3189735412598
8/12/2023 5:21:00 AM, 8/12/2023 9:21:00 AM, 12.6083717346191
8/12/2023 5:22:00 AM, 8/12/2023 9:22:00 AM, 12.4886131286621
8/12/2023 5:23:00 AM, 8/12/2023 9:23:00 AM, 12.2851219177246
8/12/2023 5:24:00 AM, 8/12/2023 9:24:00 AM, 12.2851219177246
8/12/2023 5:25:00 AM, 8/12/2023 9:25:00 AM, 11.1787967681885
8/12/2023 5:26:00 AM, 8/12/2023 9:26:00 AM, 12.1695575714111
8/12/2023 5:27:00 AM, 8/12/2023 9:27:00 AM, 12.3702039718628
8/12/2023 5:28:00 AM, 8/12/2023 9:28:00 AM, 12.5506639480591
8/12/2023 5:29:00 AM, 8/12/2023 9:29:00 AM, 12.7439918518066
8/12/2023 5:30:00 AM, 8/12/2023 9:30:00 AM, 12.8607587814331
8/12/2023 5:31:00 AM, 8/12/2023 9:31:00 AM, 12.7000494003296
8/12/2023 5:32:00 AM, 8/12/2023 9:32:00 AM, 12.5533428192139
8/12/2023 5:33:00 AM, 8/12/2023 9:33:00 AM, 11.5971364974976
8/12/2023 5:34:00 AM, 8/12/2023 9:34:00 AM, 10.7882022857666
8/12/2023 5:35:00 AM, 8/12/2023 9:35:00 AM, 10.8324842453003
8/12/2023 5:36:00 AM, 8/12/2023 9:36:00 AM, 10.9766473770142
8/12/2023 5:37:00 AM, 8/12/2023 9:37:00 AM, 10.8517780303955
8/12/2023 5:38:00 AM, 8/12/2023 9:38:00 AM, 10.6093349456787
8/12/2023 5:39:00 AM, 8/12/2023 9:39:00 AM, 10.7078828811646
8/12/2023 5:40:00 AM, 8/12/2023 9:40:00 AM, 10.5040807723999
8/12/2023 5:41:00 AM, 8/12/2023 9:41:00 AM, 10.5439281463623
8/12/2023 5:42:00 AM, 8/12/2023 9:42:00 AM, 11.399133682251
8/12/2023 5:43:00 AM, 8/12/2023 9:43:00 AM, 11.6700048446655
8/12/2023 5:44:00 AM, 8/12/2023 9:44:00 AM, 11.2367897033691
8/12/2023 5:45:00 AM, 8/12/2023 9:45:00 AM, 10.6643438339233
8/12/2023 5:46:00 AM, 8/12/2023 9:46:00 AM, 10.7715873718262
8/12/2023 5:47:00 AM, 8/12/2023 9:47:00 AM, 10.5452136993408
8/12/2023 5:48:00 AM, 8/12/2023 9:48:00 AM, 10.1934690475464
8/12/2023 5:49:00 AM, 8/12/2023 9:49:00 AM, 10.219367980957
8/12/2023 5:50:00 AM, 8/12/2023 9:50:00 AM, 10.480034828186
8/12/2023 5:51:00 AM, 8/12/2023 9:51:00 AM, 10.8715448379517
8/12/2023 5:52:00 AM, 8/12/2023 9:52:00 AM, 11.0755033493042
8/12/2023 5:53:00 AM, 8/12/2023 9:53:00 AM, 10.6839017868042
8/12/2023 5:54:00 AM, 8/12/2023 9:54:00 AM, 9.95854187011719
8/12/2023 5:55:00 AM, 8/12/2023 9:55:00 AM, 9.434326171875
8/12/2023 5:56:00 AM, 8/12/2023 9:56:00 AM, 9.32353115081787
8/12/2023 5:57:00 AM, 8/12/2023 9:57:00 AM, 9.71147918701172
8/12/2023 5:58:00 AM, 8/12/2023 9:58:00 AM, 9.69322299957275
8/12/2023 5:59:00 AM, 8/12/2023 9:59:00 AM, 9.71518993377686
8/12/2023 6:00:00 AM, 8/12/2023 10:00:00 AM, 9.94955062866211
8/12/2023 6:01:00 AM, 8/12/2023 10:01:00 AM, 10.4518737792969
8/12/2023 6:02:00 AM, 8/12/2023 10:02:00 AM, 10.5005369186401
8/12/2023 6:03:00 AM, 8/12/2023 10:03:00 AM, 10.5154190063477
8/12/2023 6:04:00 AM, 8/12/2023 10:04:00 AM, 10.6062421798706
8/12/2023 6:05:00 AM, 8/12/2023 10:05:00 AM, 10.9048833847046
8/12/2023 6:06:00 AM, 8/12/2023 10:06:00 AM, 12.204421043396
8/12/2023 6:07:00 AM, 8/12/2023 10:07:00 AM, 13.3893413543701
8/12/2023 6:08:00 AM, 8/12/2023 10:08:00 AM, 12.0763511657715
8/12/2023 6:09:00 AM, 8/12/2023 10:09:00 AM, 11.6230802536011
8/12/2023 6:10:00 AM, 8/12/2023 10:10:00 AM, 11.0123920440674
8/12/2023 6:11:00 AM, 8/12/2023 10:11:00 AM, 10.5274276733398
8/12/2023 6:12:00 AM, 8/12/2023 10:12:00 AM, 10.3049564361572
8/12/2023 6:13:00 AM, 8/12/2023 10:13:00 AM, 10.606273651123
8/12/2023 6:14:00 AM, 8/12/2023 10:14:00 AM, 10.6778125762939
8/12/2023 6:15:00 AM, 8/12/2023 10:15:00 AM, 10.7868204116821
8/12/2023 6:16:00 AM, 8/12/2023 10:16:00 AM, 11.3968124389648
8/12/2023 6:17:00 AM, 8/12/2023 10:17:00 AM, 11.5826454162598
8/12/2023 6:18:00 AM, 8/12/2023 10:18:00 AM, 12.2625465393066
8/12/2023 6:19:00 AM, 8/12/2023 10:19:00 AM, 11.1835651397705
8/12/2023 6:20:00 AM, 8/12/2023 10:20:00 AM, 10.4934749603271
8/12/2023 6:21:00 AM, 8/12/2023 10:21:00 AM, 10.2639055252075
8/12/2023 6:22:00 AM, 8/12/2023 10:22:00 AM, 10.3344898223877
8/12/2023 6:23:00 AM, 8/12/2023 10:23:00 AM, 10.2851657867432
8/12/2023 6:24:00 AM, 8/12/2023 10:24:00 AM, 10.2132520675659
8/12/2023 6:25:00 AM, 8/12/2023 10:25:00 AM, 10.2132520675659
8/12/2023 6:26:00 AM, 8/12/2023 10:26:00 AM, 9.91434574127197
8/12/2023 6:27:00 AM, 8/12/2023 10:27:00 AM, 10.2651500701904
8/12/2023 6:28:00 AM, 8/12/2023 10:28:00 AM, 9.6830940246582
8/12/2023 6:29:00 AM, 8/12/2023 10:29:00 AM, 9.83259773254395
8/12/2023 6:30:00 AM, 8/12/2023 10:30:00 AM, 10.1401844024658
8/12/2023 6:31:00 AM, 8/12/2023 10:31:00 AM, 10.4094552993774
8/12/2023 6:32:00 AM, 8/12/2023 10:32:00 AM, 10.5431871414185
8/12/2023 6:33:00 AM, 8/12/2023 10:33:00 AM, 10.8400897979736
8/12/2023 6:34:00 AM, 8/12/2023 10:34:00 AM, 10.3792915344238
8/12/2023 6:35:00 AM, 8/12/2023 10:35:00 AM, 10.596245765686
8/12/2023 6:36:00 AM, 8/12/2023 10:36:00 AM, 10.5780506134033
8/12/2023 6:37:00 AM, 8/12/2023 10:37:00 AM, 10.4269218444824
8/12/2023 6:38:00 AM, 8/12/2023 10:38:00 AM, 10.4167995452881
8/12/2023 6:39:00 AM, 8/12/2023 10:39:00 AM, 10.5676679611206
8/12/2023 6:40:00 AM, 8/12/2023 10:40:00 AM, 10.852334022522
8/12/2023 6:41:00 AM, 8/12/2023 10:41:00 AM, 11.2790384292603
8/12/2023 6:42:00 AM, 8/12/2023 10:42:00 AM, 11.2292718887329
8/12/2023 6:43:00 AM, 8/12/2023 10:43:00 AM, 11.0058755874634
8/12/2023 6:44:00 AM, 8/12/2023 10:44:00 AM, 10.89528465271
8/12/2023 6:45:00 AM, 8/12/2023 10:45:00 AM, 10.8668441772461
8/12/2023 6:46:00 AM, 8/12/2023 10:46:00 AM, 11.0508546829224
8/12/2023 6:47:00 AM, 8/12/2023 10:47:00 AM, 11.1877851486206
8/12/2023 6:48:00 AM, 8/12/2023 10:48:00 AM, 10.8969688415527
8/12/2023 6:49:00 AM, 8/12/2023 10:49:00 AM, 10.9866752624512
8/12/2023 6:50:00 AM, 8/12/2023 10:50:00 AM, 11.0840244293213
8/12/2023 6:51:00 AM, 8/12/2023 10:51:00 AM, 10.7642154693604
8/12/2023 6:52:00 AM, 8/12/2023 10:52:00 AM, 10.3541164398193
8/12/2023 6:53:00 AM, 8/12/2023 10:53:00 AM, 10.5842361450195
8/12/2023 6:54:00 AM, 8/12/2023 10:54:00 AM, 10.815788269043
8/12/2023 6:55:00 AM, 8/12/2023 10:55:00 AM, 11.2491970062256
8/12/2023 6:56:00 AM, 8/12/2023 10:56:00 AM, 11.2082328796387
8/12/2023 6:57:00 AM, 8/12/2023 10:57:00 AM, 11.4022817611694
8/12/2023 6:58:00 AM, 8/12/2023 10:58:00 AM, 11.9194917678833
8/12/2023 6:59:00 AM, 8/12/2023 10:59:00 AM, 11.2906732559204
8/12/2023 7:00:00 AM, 8/12/2023 11:00:00 AM, 10.754638671875
8/12/2023 7:01:00 AM, 8/12/2023 11:01:00 AM, 10.8427486419678
8/12/2023 7:02:00 AM, 8/12/2023 11:02:00 AM, 10.3592405319214
8/12/2023 7:03:00 AM, 8/12/2023 11:03:00 AM, 10.3117017745972
8/12/2023 7:04:00 AM, 8/12/2023 11:04:00 AM, 10.157844543457
8/12/2023 7:05:00 AM, 8/12/2023 11:05:00 AM, 10.39368724823
8/12/2023 7:06:00 AM, 8/12/2023 11:06:00 AM, 10.7106084823608
8/12/2023 7:07:00 AM, 8/12/2023 11:07:00 AM, 10.8428030014038
8/12/2023 7:08:00 AM, 8/12/2023 11:08:00 AM, 10.6605777740479
8/12/2023 7:09:00 AM, 8/12/2023 11:09:00 AM, 10.2070112228394
8/12/2023 7:10:00 AM, 8/12/2023 11:10:00 AM, 10.1596956253052
8/12/2023 7:11:00 AM, 8/12/2023 11:11:00 AM, 10.0174379348755
8/12/2023 7:12:00 AM, 8/12/2023 11:12:00 AM, 9.81783962249756
8/12/2023 7:13:00 AM, 8/12/2023 11:13:00 AM, 9.64686298370361
8/12/2023 7:14:00 AM, 8/12/2023 11:14:00 AM, 9.61691284179687
8/12/2023 7:15:00 AM, 8/12/2023 11:15:00 AM, 9.62036514282227
8/12/2023 7:16:00 AM, 8/12/2023 11:16:00 AM, 9.93612480163574
8/12/2023 7:17:00 AM, 8/12/2023 11:17:00 AM, 10.1498250961304
8/12/2023 7:18:00 AM, 8/12/2023 11:18:00 AM, 10.7941923141479
8/12/2023 7:19:00 AM, 8/12/2023 11:19:00 AM, 11.4178981781006
8/12/2023 7:20:00 AM, 8/12/2023 11:20:00 AM, 11.5747737884521
8/12/2023 7:21:00 AM, 8/12/2023 11:21:00 AM, 10.8755626678467
8/12/2023 7:22:00 AM, 8/12/2023 11:22:00 AM, 11.3356351852417
8/12/2023 7:23:00 AM, 8/12/2023 11:23:00 AM, 11.4562482833862
8/12/2023 7:24:00 AM, 8/12/2023 11:24:00 AM, 11.1658382415771
8/12/2023 7:25:00 AM, 8/12/2023 11:25:00 AM, 11.0156106948853
8/12/2023 7:26:00 AM, 8/12/2023 11:26:00 AM, 11.0156106948853
8/12/2023 7:27:00 AM, 8/12/2023 11:27:00 AM, 10.8454751968384
8/12/2023 7:28:00 AM, 8/12/2023 11:28:00 AM, 11.6333665847778
8/12/2023 7:29:00 AM, 8/12/2023 11:29:00 AM, 10.9904317855835
8/12/2023 7:30:00 AM, 8/12/2023 11:30:00 AM, 10.5668745040894
8/12/2023 7:31:00 AM, 8/12/2023 11:31:00 AM, 10.7109107971191
8/12/2023 7:32:00 AM, 8/12/2023 11:32:00 AM, 10.5018835067749
8/12/2023 7:33:00 AM, 8/12/2023 11:33:00 AM, 10.6022863388062
8/12/2023 7:34:00 AM, 8/12/2023 11:34:00 AM, 10.7409000396729
8/12/2023 7:35:00 AM, 8/12/2023 11:35:00 AM, 10.8471555709839
8/12/2023 7:36:00 AM, 8/12/2023 11:36:00 AM, 10.8620557785034
8/12/2023 7:37:00 AM, 8/12/2023 11:37:00 AM, 10.8242645263672
8/12/2023 7:38:00 AM, 8/12/2023 11:38:00 AM, 10.9782648086548
8/12/2023 7:39:00 AM, 8/12/2023 11:39:00 AM, 11.0891304016113
8/12/2023 7:40:00 AM, 8/12/2023 11:40:00 AM, 11.5147066116333
8/12/2023 7:41:00 AM, 8/12/2023 11:41:00 AM, 11.4576044082642
8/12/2023 7:42:00 AM, 8/12/2023 11:42:00 AM, 11.564136505127
8/12/2023 7:43:00 AM, 8/12/2023 11:43:00 AM, 11.7000732421875
8/12/2023 7:44:00 AM, 8/12/2023 11:44:00 AM, 12.1232805252075
8/12/2023 7:45:00 AM, 8/12/2023 11:45:00 AM, 12.1135988235474
8/12/2023 7:46:00 AM, 8/12/2023 11:46:00 AM, 12.2128953933716
8/12/2023 7:47:00 AM, 8/12/2023 11:47:00 AM, 12.3678894042969
8/12/2023 7:48:00 AM, 8/12/2023 11:48:00 AM, 12.4578189849854
8/12/2023 7:49:00 AM, 8/12/2023 11:49:00 AM, 12.3773069381714
8/12/2023 7:50:00 AM, 8/12/2023 11:50:00 AM, 12.0865116119385
8/12/2023 7:51:00 AM, 8/12/2023 11:51:00 AM, 12.0351819992065
8/12/2023 7:52:00 AM, 8/12/2023 11:52:00 AM, 12.4711875915527
8/12/2023 7:53:00 AM, 8/12/2023 11:53:00 AM, 12.3635129928589
8/12/2023 7:54:00 AM, 8/12/2023 11:54:00 AM, 12.1469535827637
8/12/2023 7:55:00 AM, 8/12/2023 11:55:00 AM, 11.8409624099731
8/12/2023 7:56:00 AM, 8/12/2023 11:56:00 AM, 11.5946025848389
8/12/2023 7:57:00 AM, 8/12/2023 11:57:00 AM, 11.8406763076782
8/12/2023 7:58:00 AM, 8/12/2023 11:58:00 AM, 11.7351493835449
8/12/2023 7:59:00 AM, 8/12/2023 11:59:00 AM, 11.530219078064
8/12/2023 8:00:00 AM, 8/12/2023 12:00:00 PM, 11.7576580047607
8/12/2023 8:01:00 AM, 8/12/2023 12:01:00 PM, 11.9239892959595
8/12/2023 8:02:00 AM, 8/12/2023 12:02:00 PM, 11.5833473205566
8/12/2023 8:03:00 AM, 8/12/2023 12:03:00 PM, 11.4035959243774
8/12/2023 8:04:00 AM, 8/12/2023 12:04:00 PM, 11.4532537460327
8/12/2023 8:05:00 AM, 8/12/2023 12:05:00 PM, 11.6537351608276
8/12/2023 8:06:00 AM, 8/12/2023 12:06:00 PM, 12.0686836242676
8/12/2023 8:07:00 AM, 8/12/2023 12:07:00 PM, 12.2496919631958
8/12/2023 8:08:00 AM, 8/12/2023 12:08:00 PM, 12.1756906509399
8/12/2023 8:09:00 AM, 8/12/2023 12:09:00 PM, 12.3833837509155
8/12/2023 8:10:00 AM, 8/12/2023 12:10:00 PM, 12.6185894012451
8/12/2023 8:11:00 AM, 8/12/2023 12:11:00 PM, 12.8503932952881
8/12/2023 8:12:00 AM, 8/12/2023 12:12:00 PM, 12.9911890029907
8/12/2023 8:13:00 AM, 8/12/2023 12:13:00 PM, 12.6248340606689
8/12/2023 8:14:00 AM, 8/12/2023 12:14:00 PM, 12.4870634078979
8/12/2023 8:15:00 AM, 8/12/2023 12:15:00 PM, 12.1774244308472
8/12/2023 8:16:00 AM, 8/12/2023 12:16:00 PM, 12.0955018997192
8/12/2023 8:17:00 AM, 8/12/2023 12:17:00 PM, 12.3367757797241
8/12/2023 8:18:00 AM, 8/12/2023 12:18:00 PM, 12.8044090270996
8/12/2023 8:19:00 AM, 8/12/2023 12:19:00 PM, 13.1962156295776
8/12/2023 8:20:00 AM, 8/12/2023 12:20:00 PM, 13.2049379348755
8/12/2023 8:21:00 AM, 8/12/2023 12:21:00 PM, 13.2539024353027
8/12/2023 8:22:00 AM, 8/12/2023 12:22:00 PM, 13.109712600708
8/12/2023 8:23:00 AM, 8/12/2023 12:23:00 PM, 13.4778442382813
8/12/2023 8:24:00 AM, 8/12/2023 12:24:00 PM, 15.9928464889526
8/12/2023 8:25:00 AM, 8/12/2023 12:25:00 PM, 15.8413581848145
8/12/2023 8:26:00 AM, 8/12/2023 12:26:00 PM, 14.9354114532471
8/12/2023 8:27:00 AM, 8/12/2023 12:27:00 PM, 14.9354114532471
8/12/2023 8:28:00 AM, 8/12/2023 12:28:00 PM, 13.9260358810425
8/12/2023 8:29:00 AM, 8/12/2023 12:29:00 PM, 12.7312955856323
8/12/2023 8:30:00 AM, 8/12/2023 12:30:00 PM, 12.6162090301514
8/12/2023 8:31:00 AM, 8/12/2023 12:31:00 PM, 12.9627752304077
8/12/2023 8:32:00 AM, 8/12/2023 12:32:00 PM, 13.1938390731812
8/12/2023 8:33:00 AM, 8/12/2023 12:33:00 PM, 12.6766033172607
8/12/2023 8:34:00 AM, 8/12/2023 12:34:00 PM, 12.3389749526978
8/12/2023 8:35:00 AM, 8/12/2023 12:35:00 PM, 13.1949167251587
8/12/2023 8:36:00 AM, 8/12/2023 12:36:00 PM, 13.8616390228271
8/12/2023 8:37:00 AM, 8/12/2023 12:37:00 PM, 13.5715017318726
8/12/2023 8:38:00 AM, 8/12/2023 12:38:00 PM, 13.3791790008545
8/12/2023 8:39:00 AM, 8/12/2023 12:39:00 PM, 13.3834075927734
8/12/2023 8:40:00 AM, 8/12/2023 12:40:00 PM, 12.940990447998
8/12/2023 8:41:00 AM, 8/12/2023 12:41:00 PM, 11.9371776580811
8/12/2023 8:42:00 AM, 8/12/2023 12:42:00 PM, 11.7308158874512
8/12/2023 8:43:00 AM, 8/12/2023 12:43:00 PM, 11.9350833892822
8/12/2023 8:44:00 AM, 8/12/2023 12:44:00 PM, 11.9781150817871
8/12/2023 8:45:00 AM, 8/12/2023 12:45:00 PM, 12.227970123291
8/12/2023 8:46:00 AM, 8/12/2023 12:46:00 PM, 12.5797729492188
8/12/2023 8:47:00 AM, 8/12/2023 12:47:00 PM, 12.910530090332
8/12/2023 8:48:00 AM, 8/12/2023 12:48:00 PM, 13.2947692871094
8/12/2023 8:49:00 AM, 8/12/2023 12:49:00 PM, 13.6055459976196
8/12/2023 8:50:00 AM, 8/12/2023 12:50:00 PM, 13.1916475296021
8/12/2023 8:51:00 AM, 8/12/2023 12:51:00 PM, 12.9217176437378
8/12/2023 8:52:00 AM, 8/12/2023 12:52:00 PM, 12.848705291748
8/12/2023 8:53:00 AM, 8/12/2023 12:53:00 PM, 12.7979888916016
8/12/2023 8:54:00 AM, 8/12/2023 12:54:00 PM, 12.9949254989624
8/12/2023 8:55:00 AM, 8/12/2023 12:55:00 PM, 13.0714435577393
8/12/2023 8:56:00 AM, 8/12/2023 12:56:00 PM, 12.7855796813965
8/12/2023 8:57:00 AM, 8/12/2023 12:57:00 PM, 12.6585063934326
8/12/2023 8:58:00 AM, 8/12/2023 12:58:00 PM, 12.8667259216309
8/12/2023 8:59:00 AM, 8/12/2023 12:59:00 PM, 13.1014051437378
8/12/2023 9:00:00 AM, 8/12/2023 1:00:00 PM, 13.044716835022
8/12/2023 9:01:00 AM, 8/12/2023 1:01:00 PM, 13.3939142227173
8/12/2023 9:02:00 AM, 8/12/2023 1:02:00 PM, 13.6582403182983
8/12/2023 9:03:00 AM, 8/12/2023 1:03:00 PM, 13.9185123443604
8/12/2023 9:04:00 AM, 8/12/2023 1:04:00 PM, 13.8943328857422
8/12/2023 9:05:00 AM, 8/12/2023 1:05:00 PM, 13.6818752288818
8/12/2023 9:06:00 AM, 8/12/2023 1:06:00 PM, 13.6127815246582
8/12/2023 9:07:00 AM, 8/12/2023 1:07:00 PM, 13.7813005447388
8/12/2023 9:08:00 AM, 8/12/2023 1:08:00 PM, 13.9394302368164
8/12/2023 9:09:00 AM, 8/12/2023 1:09:00 PM, 14.0836324691772
8/12/2023 9:10:00 AM, 8/12/2023 1:10:00 PM, 14.0674571990967
8/12/2023 9:11:00 AM, 8/12/2023 1:11:00 PM, 14.1359128952026
8/12/2023 9:12:00 AM, 8/12/2023 1:12:00 PM, 14.2296123504639
8/12/2023 9:13:00 AM, 8/12/2023 1:13:00 PM, 14.6600532531738
8/12/2023 9:14:00 AM, 8/12/2023 1:14:00 PM, 14.4509382247925
8/12/2023 9:15:00 AM, 8/12/2023 1:15:00 PM, 14.637866973877
8/12/2023 9:16:00 AM, 8/12/2023 1:16:00 PM, 14.7366619110107
8/12/2023 9:17:00 AM, 8/12/2023 1:17:00 PM, 15.3772821426392
8/12/2023 9:18:00 AM, 8/12/2023 1:18:00 PM, 16.0313720703125
8/12/2023 9:19:00 AM, 8/12/2023 1:19:00 PM, 16.0483570098877
8/12/2023 9:20:00 AM, 8/12/2023 1:20:00 PM, 15.5465116500854
8/12/2023 9:21:00 AM, 8/12/2023 1:21:00 PM, 15.3198537826538
8/12/2023 9:22:00 AM, 8/12/2023 1:22:00 PM, 14.9502334594727
8/12/2023 9:23:00 AM, 8/12/2023 1:23:00 PM, 14.3666105270386
8/12/2023 9:24:00 AM, 8/12/2023 1:24:00 PM, 14.0148258209229
8/12/2023 9:25:00 AM, 8/12/2023 1:25:00 PM, 13.4885225296021
8/12/2023 9:26:00 AM, 8/12/2023 1:26:00 PM, 13.5893115997314
8/12/2023 9:27:00 AM, 8/12/2023 1:27:00 PM, 13.5118236541748
8/12/2023 9:28:00 AM, 8/12/2023 1:28:00 PM, 13.5118236541748
8/12/2023 9:29:00 AM, 8/12/2023 1:29:00 PM, 13.2479934692383
8/12/2023 9:30:00 AM, 8/12/2023 1:30:00 PM, 12.9376316070557
8/12/2023 9:31:00 AM, 8/12/2023 1:31:00 PM, 13.0301351547241
8/12/2023 9:32:00 AM, 8/12/2023 1:32:00 PM, 12.945143699646
8/12/2023 9:33:00 AM, 8/12/2023 1:33:00 PM, 12.8736429214478
8/12/2023 9:34:00 AM, 8/12/2023 1:34:00 PM, 12.86634349823
8/12/2023 9:35:00 AM, 8/12/2023 1:35:00 PM, 12.6728162765503
8/12/2023 9:36:00 AM, 8/12/2023 1:36:00 PM, 12.5483865737915
8/12/2023 9:37:00 AM, 8/12/2023 1:37:00 PM, 12.6519250869751
8/12/2023 9:38:00 AM, 8/12/2023 1:38:00 PM, 12.3912620544434
8/12/2023 9:39:00 AM, 8/12/2023 1:39:00 PM, 12.1093711853027
8/12/2023 9:40:00 AM, 8/12/2023 1:40:00 PM, 12.3404779434204
8/12/2023 9:41:00 AM, 8/12/2023 1:41:00 PM, 12.5338020324707
8/12/2023 9:42:00 AM, 8/12/2023 1:42:00 PM, 13.1304454803467
8/12/2023 9:43:00 AM, 8/12/2023 1:43:00 PM, 13.4278192520142
8/12/2023 9:44:00 AM, 8/12/2023 1:44:00 PM, 13.6173334121704
8/12/2023 9:45:00 AM, 8/12/2023 1:45:00 PM, 13.7567329406738
8/12/2023 9:46:00 AM, 8/12/2023 1:46:00 PM, 13.9778356552124
8/12/2023 9:47:00 AM, 8/12/2023 1:47:00 PM, 13.8597984313965
8/12/2023 9:48:00 AM, 8/12/2023 1:48:00 PM, 13.6152906417847
8/12/2023 9:49:00 AM, 8/12/2023 1:49:00 PM, 13.1482877731323
8/12/2023 9:50:00 AM, 8/12/2023 1:50:00 PM, 13.105396270752
8/12/2023 9:51:00 AM, 8/12/2023 1:51:00 PM, 13.2905216217041
8/12/2023 9:52:00 AM, 8/12/2023 1:52:00 PM, 13.6700448989868
8/12/2023 9:53:00 AM, 8/12/2023 1:53:00 PM, 13.7890691757202
8/12/2023 9:54:00 AM, 8/12/2023 1:54:00 PM, 13.8489294052124
8/12/2023 9:55:00 AM, 8/12/2023 1:55:00 PM, 13.9706573486328
8/12/2023 9:56:00 AM, 8/12/2023 1:56:00 PM, 13.2295198440552
8/12/2023 9:57:00 AM, 8/12/2023 1:57:00 PM, 12.7936992645264
8/12/2023 9:58:00 AM, 8/12/2023 1:58:00 PM, 12.8849296569824
8/12/2023 9:59:00 AM, 8/12/2023 1:59:00 PM, 12.797399520874
8/12/2023 10:00:00 AM, 8/12/2023 2:00:00 PM, 13.0082015991211
8/12/2023 10:01:00 AM, 8/12/2023 2:01:00 PM, 12.9460096359253
8/12/2023 10:02:00 AM, 8/12/2023 2:02:00 PM, 12.7825860977173
8/12/2023 10:03:00 AM, 8/12/2023 2:03:00 PM, 12.5924997329712
8/12/2023 10:04:00 AM, 8/12/2023 2:04:00 PM, 12.4196128845215
8/12/2023 10:05:00 AM, 8/12/2023 2:05:00 PM, 12.748984336853
8/12/2023 10:06:00 AM, 8/12/2023 2:06:00 PM, 13.1861457824707
8/12/2023 10:07:00 AM, 8/12/2023 2:07:00 PM, 13.5392379760742
8/12/2023 10:08:00 AM, 8/12/2023 2:08:00 PM, 13.6732425689697
8/12/2023 10:09:00 AM, 8/12/2023 2:09:00 PM, 12.9725332260132
8/12/2023 10:10:00 AM, 8/12/2023 2:10:00 PM, 13.4401960372925
8/12/2023 10:11:00 AM, 8/12/2023 2:11:00 PM, 14.3786344528198
8/12/2023 10:12:00 AM, 8/12/2023 2:12:00 PM, 15.3282556533813
8/12/2023 10:13:00 AM, 8/12/2023 2:13:00 PM, 15.3824014663696
8/12/2023 10:14:00 AM, 8/12/2023 2:14:00 PM, 14.1396951675415
8/12/2023 10:15:00 AM, 8/12/2023 2:15:00 PM, 12.890606880188
8/12/2023 10:16:00 AM, 8/12/2023 2:16:00 PM, 12.5636854171753
8/12/2023 10:17:00 AM, 8/12/2023 2:17:00 PM, 12.5925750732422
8/12/2023 10:18:00 AM, 8/12/2023 2:18:00 PM, 12.6270475387573
8/12/2023 10:19:00 AM, 8/12/2023 2:19:00 PM, 12.5777063369751
8/12/2023 10:20:00 AM, 8/12/2023 2:20:00 PM, 12.7543287277222
8/12/2023 10:21:00 AM, 8/12/2023 2:21:00 PM, 12.9140157699585
8/12/2023 10:22:00 AM, 8/12/2023 2:22:00 PM, 13.0300197601318
8/12/2023 10:23:00 AM, 8/12/2023 2:23:00 PM, 12.7600574493408
8/12/2023 10:24:00 AM, 8/12/2023 2:24:00 PM, 12.3806800842285
8/12/2023 10:25:00 AM, 8/12/2023 2:25:00 PM, 13.4947137832642
8/12/2023 10:26:00 AM, 8/12/2023 2:26:00 PM, 12.5485439300537
8/12/2023 10:27:00 AM, 8/12/2023 2:27:00 PM, 11.9598159790039
8/12/2023 10:28:00 AM, 8/12/2023 2:28:00 PM, 11.5647945404053
8/12/2023 10:29:00 AM, 8/12/2023 2:29:00 PM, 11.5647945404053
8/12/2023 10:30:00 AM, 8/12/2023 2:30:00 PM, 11.4555978775024
8/12/2023 10:31:00 AM, 8/12/2023 2:31:00 PM, 11.855806350708
8/12/2023 10:32:00 AM, 8/12/2023 2:32:00 PM, 12.0810346603394
8/12/2023 10:33:00 AM, 8/12/2023 2:33:00 PM, 12.228702545166
8/12/2023 10:34:00 AM, 8/12/2023 2:34:00 PM, 12.4470615386963
8/12/2023 10:35:00 AM, 8/12/2023 2:35:00 PM, 12.4929513931274
8/12/2023 10:36:00 AM, 8/12/2023 2:36:00 PM, 12.9314460754395
8/12/2023 10:37:00 AM, 8/12/2023 2:37:00 PM, 13.3149223327637
8/12/2023 10:38:00 AM, 8/12/2023 2:38:00 PM, 13.8792533874512
8/12/2023 10:39:00 AM, 8/12/2023 2:39:00 PM, 13.6991014480591
8/12/2023 10:40:00 AM, 8/12/2023 2:40:00 PM, 13.5671548843384
8/12/2023 10:41:00 AM, 8/12/2023 2:41:00 PM, 13.7680206298828
8/12/2023 10:42:00 AM, 8/12/2023 2:42:00 PM, 14.2895498275757
8/12/2023 10:43:00 AM, 8/12/2023 2:43:00 PM, 14.621241569519
8/12/2023 10:44:00 AM, 8/12/2023 2:44:00 PM, 14.9326095581055
8/12/2023 10:45:00 AM, 8/12/2023 2:45:00 PM, 14.9546489715576
8/12/2023 10:46:00 AM, 8/12/2023 2:46:00 PM, 15.0509099960327
8/12/2023 10:47:00 AM, 8/12/2023 2:47:00 PM, 14.8158292770386
8/12/2023 10:48:00 AM, 8/12/2023 2:48:00 PM, 15.2668190002441
8/12/2023 10:49:00 AM, 8/12/2023 2:49:00 PM, 15.2530965805054
8/12/2023 10:50:00 AM, 8/12/2023 2:50:00 PM, 14.5053930282593
8/12/2023 10:51:00 AM, 8/12/2023 2:51:00 PM, 13.88454246521
8/12/2023 10:52:00 AM, 8/12/2023 2:52:00 PM, 13.6811151504517
8/12/2023 10:53:00 AM, 8/12/2023 2:53:00 PM, 14.265905380249
8/12/2023 10:54:00 AM, 8/12/2023 2:54:00 PM, 14.4856634140015
8/12/2023 10:55:00 AM, 8/12/2023 2:55:00 PM, 14.6129989624023
8/12/2023 10:56:00 AM, 8/12/2023 2:56:00 PM, 14.7161893844604
8/12/2023 10:57:00 AM, 8/12/2023 2:57:00 PM, 15.5664920806885
8/12/2023 10:58:00 AM, 8/12/2023 2:58:00 PM, 16.0625305175781
8/12/2023 10:59:00 AM, 8/12/2023 2:59:00 PM, 16.0579166412354
8/12/2023 11:00:00 AM, 8/12/2023 3:00:00 PM, 16.15456199646
8/12/2023 11:01:00 AM, 8/12/2023 3:01:00 PM, 15.6670980453491
8/12/2023 11:02:00 AM, 8/12/2023 3:02:00 PM, 15.4363985061646
8/12/2023 11:03:00 AM, 8/12/2023 3:03:00 PM, 15.9019889831543
8/12/2023 11:04:00 AM, 8/12/2023 3:04:00 PM, 15.8174362182617
8/12/2023 11:05:00 AM, 8/12/2023 3:05:00 PM, 15.9108781814575
8/12/2023 11:06:00 AM, 8/12/2023 3:06:00 PM, 15.8670320510864
8/12/2023 11:07:00 AM, 8/12/2023 3:07:00 PM, 15.5930986404419
8/12/2023 11:08:00 AM, 8/12/2023 3:08:00 PM, 15.6655502319336
8/12/2023 11:09:00 AM, 8/12/2023 3:09:00 PM, 15.4930429458618
8/12/2023 11:10:00 AM, 8/12/2023 3:10:00 PM, 15.8601541519165
8/12/2023 11:11:00 AM, 8/12/2023 3:11:00 PM, 18.5394515991211
8/12/2023 11:12:00 AM, 8/12/2023 3:12:00 PM, 17.5356140136719
8/12/2023 11:13:00 AM, 8/12/2023 3:13:00 PM, 17.0722942352295
8/12/2023 11:14:00 AM, 8/12/2023 3:14:00 PM, 17.2931232452393
8/12/2023 11:15:00 AM, 8/12/2023 3:15:00 PM, 17.5664844512939
8/12/2023 11:16:00 AM, 8/12/2023 3:16:00 PM, 17.7540321350098
8/12/2023 11:17:00 AM, 8/12/2023 3:17:00 PM, 17.7728118896484
8/12/2023 11:18:00 AM, 8/12/2023 3:18:00 PM, 17.6320877075195
8/12/2023 11:19:00 AM, 8/12/2023 3:19:00 PM, 16.9024353027344
8/12/2023 11:20:00 AM, 8/12/2023 3:20:00 PM, 16.5748462677002
8/12/2023 11:21:00 AM, 8/12/2023 3:21:00 PM, 15.9437189102173
8/12/2023 11:22:00 AM, 8/12/2023 3:22:00 PM, 14.7121572494507
8/12/2023 11:23:00 AM, 8/12/2023 3:23:00 PM, 14.7062473297119
8/12/2023 11:24:00 AM, 8/12/2023 3:24:00 PM, 15.3833303451538
8/12/2023 11:25:00 AM, 8/12/2023 3:25:00 PM, 15.9974117279053
8/12/2023 11:26:00 AM, 8/12/2023 3:26:00 PM, 15.0151872634888
8/12/2023 11:27:00 AM, 8/12/2023 3:27:00 PM, 13.8640584945679
8/12/2023 11:28:00 AM, 8/12/2023 3:28:00 PM, 13.218222618103
8/12/2023 11:29:00 AM, 8/12/2023 3:29:00 PM, 13.0240592956543
8/12/2023 11:30:00 AM, 8/12/2023 3:30:00 PM, 13.0240592956543
8/12/2023 11:31:00 AM, 8/12/2023 3:31:00 PM, 13.0240592956543
8/12/2023 11:32:00 AM, 8/12/2023 3:32:00 PM, 12.1537837982178
8/12/2023 11:33:00 AM, 8/12/2023 3:33:00 PM, 10.9471015930176
8/12/2023 11:34:00 AM, 8/12/2023 3:34:00 PM, 10.5703659057617
8/12/2023 11:35:00 AM, 8/12/2023 3:35:00 PM, 10.5522937774658
8/12/2023 11:36:00 AM, 8/12/2023 3:36:00 PM, 10.1708717346191
8/12/2023 11:37:00 AM, 8/12/2023 3:37:00 PM, 9.41173839569092
8/12/2023 11:38:00 AM, 8/12/2023 3:38:00 PM, 9.3646354675293
8/12/2023 11:39:00 AM, 8/12/2023 3:39:00 PM, 9.90991973876953
8/12/2023 11:40:00 AM, 8/12/2023 3:40:00 PM, 9.91773891448975
8/12/2023 11:41:00 AM, 8/12/2023 3:41:00 PM, 10.0581684112549
8/12/2023 11:42:00 AM, 8/12/2023 3:42:00 PM, 8.62659454345703
8/12/2023 11:43:00 AM, 8/12/2023 3:43:00 PM, 9.0167064666748
8/12/2023 11:44:00 AM, 8/12/2023 3:44:00 PM, 8.47173500061035
8/12/2023 11:45:00 AM, 8/12/2023 3:45:00 PM, 8.15671825408936
8/12/2023 11:46:00 AM, 8/12/2023 3:46:00 PM, 9.88463973999023
8/12/2023 11:47:00 AM, 8/12/2023 3:47:00 PM, 12.2436027526855
8/12/2023 11:48:00 AM, 8/12/2023 3:48:00 PM, 12.5826225280762
8/12/2023 11:49:00 AM, 8/12/2023 3:49:00 PM, 12.1719169616699
8/12/2023 11:50:00 AM, 8/12/2023 3:50:00 PM, 11.7034378051758
8/12/2023 11:51:00 AM, 8/12/2023 3:51:00 PM, 11.1225671768188
8/12/2023 11:52:00 AM, 8/12/2023 3:52:00 PM, 10.6508750915527
8/12/2023 11:53:00 AM, 8/12/2023 3:53:00 PM, 10.797101020813
8/12/2023 11:54:00 AM, 8/12/2023 3:54:00 PM, 10.9745502471924
8/12/2023 11:55:00 AM, 8/12/2023 3:55:00 PM, 10.8257417678833
8/12/2023 11:56:00 AM, 8/12/2023 3:56:00 PM, 11.0051250457764
8/12/2023 11:57:00 AM, 8/12/2023 3:57:00 PM, 10.742039680481
8/12/2023 11:58:00 AM, 8/12/2023 3:58:00 PM, 10.3480062484741
8/12/2023 11:59:00 AM, 8/12/2023 3:59:00 PM, 9.74606227874756
8/12/2023 12:00:00 PM, 8/12/2023 4:00:00 PM, 9.20936393737793
8/12/2023 12:01:00 PM, 8/12/2023 4:01:00 PM, 9.24806308746338
8/12/2023 12:02:00 PM, 8/12/2023 4:02:00 PM, 8.98366451263428
8/12/2023 12:03:00 PM, 8/12/2023 4:03:00 PM, 8.86647510528564
8/12/2023 12:04:00 PM, 8/12/2023 4:04:00 PM, 8.80005359649658
8/12/2023 12:05:00 PM, 8/12/2023 4:05:00 PM, 8.37232208251953
8/12/2023 12:06:00 PM, 8/12/2023 4:06:00 PM, 7.207435131073
8/12/2023 12:07:00 PM, 8/12/2023 4:07:00 PM, 7.05212450027466
8/12/2023 12:08:00 PM, 8/12/2023 4:08:00 PM, 7.18933010101318
8/12/2023 12:09:00 PM, 8/12/2023 4:09:00 PM, 6.93092441558838
8/12/2023 12:10:00 PM, 8/12/2023 4:10:00 PM, 6.4281153678894
8/12/2023 12:11:00 PM, 8/12/2023 4:11:00 PM, 6.18932104110718
8/12/2023 12:12:00 PM, 8/12/2023 4:12:00 PM, 6.29526996612549
8/12/2023 12:13:00 PM, 8/12/2023 4:13:00 PM, 6.44478893280029
8/12/2023 12:14:00 PM, 8/12/2023 4:14:00 PM, 6.88722276687622
8/12/2023 12:15:00 PM, 8/12/2023 4:15:00 PM, 7.8327808380127
8/12/2023 12:16:00 PM, 8/12/2023 4:16:00 PM, 7.66002035140991
8/12/2023 12:17:00 PM, 8/12/2023 4:17:00 PM, 7.10583114624023
8/12/2023 12:18:00 PM, 8/12/2023 4:18:00 PM, 6.69819784164429
8/12/2023 12:19:00 PM, 8/12/2023 4:19:00 PM, 6.93080043792725
8/12/2023 12:20:00 PM, 8/12/2023 4:20:00 PM, 6.75556087493896
8/12/2023 12:21:00 PM, 8/12/2023 4:21:00 PM, 6.8660364151001
8/12/2023 12:22:00 PM, 8/12/2023 4:22:00 PM, 6.97014713287354
8/12/2023 12:23:00 PM, 8/12/2023 4:23:00 PM, 6.82288455963135
8/12/2023 12:24:00 PM, 8/12/2023 4:24:00 PM, 6.94176626205444
8/12/2023 12:25:00 PM, 8/12/2023 4:25:00 PM, 6.63211488723755
8/12/2023 12:26:00 PM, 8/12/2023 4:26:00 PM, 6.29146480560303
8/12/2023 12:27:00 PM, 8/12/2023 4:27:00 PM, 6.83772039413452
8/12/2023 12:28:00 PM, 8/12/2023 4:28:00 PM, 6.85994720458984
8/12/2023 12:29:00 PM, 8/12/2023 4:29:00 PM, 6.77252769470215
8/12/2023 12:30:00 PM, 8/12/2023 4:30:00 PM, 7.02503538131714
8/12/2023 12:31:00 PM, 8/12/2023 4:31:00 PM, 7.02503538131714
8/12/2023 12:32:00 PM, 8/12/2023 4:32:00 PM, 7.02503538131714
8/12/2023 12:33:00 PM, 8/12/2023 4:33:00 PM, 6.48664522171021
8/12/2023 12:34:00 PM, 8/12/2023 4:34:00 PM, 6.63292741775513
8/12/2023 12:35:00 PM, 8/12/2023 4:35:00 PM, 6.52263498306274
8/12/2023 12:36:00 PM, 8/12/2023 4:36:00 PM, 6.66534805297852
8/12/2023 12:37:00 PM, 8/12/2023 4:37:00 PM, 6.74255037307739
8/12/2023 12:38:00 PM, 8/12/2023 4:38:00 PM, 6.27793598175049
8/12/2023 12:39:00 PM, 8/12/2023 4:39:00 PM, 5.63999891281128
8/12/2023 12:40:00 PM, 8/12/2023 4:40:00 PM, 5.73321437835693
8/12/2023 12:41:00 PM, 8/12/2023 4:41:00 PM, 5.7539210319519
8/12/2023 12:42:00 PM, 8/12/2023 4:42:00 PM, 6.43795156478882
8/12/2023 12:43:00 PM, 8/12/2023 4:43:00 PM, 6.3841347694397
8/12/2023 12:44:00 PM, 8/12/2023 4:44:00 PM, 6.42731332778931
8/12/2023 12:45:00 PM, 8/12/2023 4:45:00 PM, 6.28190565109253
8/12/2023 12:46:00 PM, 8/12/2023 4:46:00 PM, 6.31420803070068
8/12/2023 12:47:00 PM, 8/12/2023 4:47:00 PM, 6.30612516403198
8/12/2023 12:48:00 PM, 8/12/2023 4:48:00 PM, 6.19843101501465
8/12/2023 12:49:00 PM, 8/12/2023 4:49:00 PM, 6.56899261474609
8/12/2023 12:50:00 PM, 8/12/2023 4:50:00 PM, 6.81683731079102
8/12/2023 12:51:00 PM, 8/12/2023 4:51:00 PM, 6.40404558181763
8/12/2023 12:52:00 PM, 8/12/2023 4:52:00 PM, 6.2120795249939
8/12/2023 12:53:00 PM, 8/12/2023 4:53:00 PM, 5.93646955490112
8/12/2023 12:54:00 PM, 8/12/2023 4:54:00 PM, 5.65489673614502
8/12/2023 12:55:00 PM, 8/12/2023 4:55:00 PM, 5.72824811935425
8/12/2023 12:56:00 PM, 8/12/2023 4:56:00 PM, 5.75958967208862
8/12/2023 12:57:00 PM, 8/12/2023 4:57:00 PM, 6.19444131851196
8/12/2023 12:58:00 PM, 8/12/2023 4:58:00 PM, 6.65493822097778
8/12/2023 12:59:00 PM, 8/12/2023 4:59:00 PM, 6.66710424423218
8/12/2023 1:00:00 PM, 8/12/2023 5:00:00 PM, 6.53528833389282
8/12/2023 1:01:00 PM, 8/12/2023 5:01:00 PM, 6.41477155685425
8/12/2023 1:02:00 PM, 8/12/2023 5:02:00 PM, 6.44341278076172
8/12/2023 1:03:00 PM, 8/12/2023 5:03:00 PM, 6.29767179489136
8/12/2023 1:04:00 PM, 8/12/2023 5:04:00 PM, 6.27348852157593
8/12/2023 1:05:00 PM, 8/12/2023 5:05:00 PM, 6.14404296875
8/12/2023 1:06:00 PM, 8/12/2023 5:06:00 PM, 6.97349166870117
8/12/2023 1:07:00 PM, 8/12/2023 5:07:00 PM, 10.5083913803101
8/12/2023 1:08:00 PM, 8/12/2023 5:08:00 PM, 16.0001583099365
8/12/2023 1:09:00 PM, 8/12/2023 5:09:00 PM, 15.5335283279419
8/12/2023 1:10:00 PM, 8/12/2023 5:10:00 PM, 14.123122215271
8/12/2023 1:11:00 PM, 8/12/2023 5:11:00 PM, 11.2476663589478
8/12/2023 1:12:00 PM, 8/12/2023 5:12:00 PM, 12.6294507980347
8/12/2023 1:13:00 PM, 8/12/2023 5:13:00 PM, 22.395622253418
8/12/2023 1:14:00 PM, 8/12/2023 5:14:00 PM, 19.3107585906982
8/12/2023 1:15:00 PM, 8/12/2023 5:15:00 PM, 12.5359449386597
8/12/2023 1:16:00 PM, 8/12/2023 5:16:00 PM, 10.7848815917969
8/12/2023 1:17:00 PM, 8/12/2023 5:17:00 PM, 9.63010597229004
8/12/2023 1:18:00 PM, 8/12/2023 5:18:00 PM, 8.42124176025391
8/12/2023 1:19:00 PM, 8/12/2023 5:19:00 PM, 9.02974700927734
8/12/2023 1:20:00 PM, 8/12/2023 5:20:00 PM, 15.4618005752563
8/12/2023 1:21:00 PM, 8/12/2023 5:21:00 PM, 15.0863122940063
8/12/2023 1:22:00 PM, 8/12/2023 5:22:00 PM, 12.3545265197754
8/12/2023 1:23:00 PM, 8/12/2023 5:23:00 PM, 9.2955207824707
8/12/2023 1:24:00 PM, 8/12/2023 5:24:00 PM, 9.59743881225586
8/12/2023 1:25:00 PM, 8/12/2023 5:25:00 PM, 13.7653799057007
8/12/2023 1:26:00 PM, 8/12/2023 5:26:00 PM, 12.34730052948
8/12/2023 1:27:00 PM, 8/12/2023 5:27:00 PM, 10.1548223495483
8/12/2023 1:28:00 PM, 8/12/2023 5:28:00 PM, 8.1622257232666
8/12/2023 1:29:00 PM, 8/12/2023 5:29:00 PM, 7.35994386672974
8/12/2023 1:30:00 PM, 8/12/2023 5:30:00 PM, 9.67550086975098
8/12/2023 1:31:00 PM, 8/12/2023 5:31:00 PM, 9.29699611663818
8/12/2023 1:32:00 PM, 8/12/2023 5:32:00 PM, 9.1627025604248
8/12/2023 1:33:00 PM, 8/12/2023 5:33:00 PM, 9.1627025604248
8/12/2023 1:34:00 PM, 8/12/2023 5:34:00 PM, 8.1251049041748
8/12/2023 1:35:00 PM, 8/12/2023 5:35:00 PM, 8.5786828994751
8/12/2023 1:36:00 PM, 8/12/2023 5:36:00 PM, 6.47432899475098
8/12/2023 1:37:00 PM, 8/12/2023 5:37:00 PM, 5.217698097229
8/12/2023 1:38:00 PM, 8/12/2023 5:38:00 PM, 6.43657970428467
8/12/2023 1:39:00 PM, 8/12/2023 5:39:00 PM, 6.99608993530273
8/12/2023 1:40:00 PM, 8/12/2023 5:40:00 PM, 5.87922382354736
8/12/2023 1:41:00 PM, 8/12/2023 5:41:00 PM, 5.23561668395996
8/12/2023 1:42:00 PM, 8/12/2023 5:42:00 PM, 4.2408766746521
8/12/2023 1:43:00 PM, 8/12/2023 5:43:00 PM, 3.74793577194214
8/12/2023 1:44:00 PM, 8/12/2023 5:44:00 PM, 3.60627603530884
8/12/2023 1:45:00 PM, 8/12/2023 5:45:00 PM, 3.60101985931396
8/12/2023 1:46:00 PM, 8/12/2023 5:46:00 PM, 3.57342743873596
8/12/2023 1:47:00 PM, 8/12/2023 5:47:00 PM, 3.46982026100159
8/12/2023 1:48:00 PM, 8/12/2023 5:48:00 PM, 3.52331733703613
8/12/2023 1:49:00 PM, 8/12/2023 5:49:00 PM, 3.64356422424316
8/12/2023 1:50:00 PM, 8/12/2023 5:50:00 PM, 3.69055438041687
8/12/2023 1:51:00 PM, 8/12/2023 5:51:00 PM, 4.04416990280151
8/12/2023 1:52:00 PM, 8/12/2023 5:52:00 PM, 4.43058967590332
8/12/2023 1:53:00 PM, 8/12/2023 5:53:00 PM, 3.91951084136963
8/12/2023 1:54:00 PM, 8/12/2023 5:54:00 PM, 3.74685883522034
8/12/2023 1:55:00 PM, 8/12/2023 5:55:00 PM, 3.75145149230957
8/12/2023 1:56:00 PM, 8/12/2023 5:56:00 PM, 3.82029342651367
8/12/2023 1:57:00 PM, 8/12/2023 5:57:00 PM, 3.76016426086426
8/12/2023 1:58:00 PM, 8/12/2023 5:58:00 PM, 4.18930912017822
8/12/2023 1:59:00 PM, 8/12/2023 5:59:00 PM, 4.23813581466675
8/12/2023 2:00:00 PM, 8/12/2023 6:00:00 PM, 4.43001079559326
8/12/2023 2:01:00 PM, 8/12/2023 6:01:00 PM, 4.1455192565918
8/12/2023 2:02:00 PM, 8/12/2023 6:02:00 PM, 3.97336173057556
8/12/2023 2:03:00 PM, 8/12/2023 6:03:00 PM, 3.91014862060547
8/12/2023 2:04:00 PM, 8/12/2023 6:04:00 PM, 5.32495880126953
8/12/2023 2:05:00 PM, 8/12/2023 6:05:00 PM, 14.7831802368164
8/12/2023 2:06:00 PM, 8/12/2023 6:06:00 PM, 9.31529808044434
8/12/2023 2:07:00 PM, 8/12/2023 6:07:00 PM, 6.41294765472412
8/12/2023 2:08:00 PM, 8/12/2023 6:08:00 PM, 6.20092630386353
8/12/2023 2:09:00 PM, 8/12/2023 6:09:00 PM, 4.87675285339355
8/12/2023 2:10:00 PM, 8/12/2023 6:10:00 PM, 7.69230985641479
8/12/2023 2:11:00 PM, 8/12/2023 6:11:00 PM, 19.2798194885254
8/12/2023 2:12:00 PM, 8/12/2023 6:12:00 PM, 20.7224655151367
8/12/2023 2:13:00 PM, 8/12/2023 6:13:00 PM, 13.8132743835449
8/12/2023 2:14:00 PM, 8/12/2023 6:14:00 PM, 11.09388256073
8/12/2023 2:15:00 PM, 8/12/2023 6:15:00 PM, 7.08769702911377
8/12/2023 2:16:00 PM, 8/12/2023 6:16:00 PM, 6.47629022598267
8/12/2023 2:17:00 PM, 8/12/2023 6:17:00 PM, 7.34975147247314
8/12/2023 2:18:00 PM, 8/12/2023 6:18:00 PM, 6.60608530044556
8/12/2023 2:19:00 PM, 8/12/2023 6:19:00 PM, 8.95633316040039
8/12/2023 2:20:00 PM, 8/12/2023 6:20:00 PM, 8.79492282867432
8/12/2023 2:21:00 PM, 8/12/2023 6:21:00 PM, 11.3932619094849
8/12/2023 2:22:00 PM, 8/12/2023 6:22:00 PM, 16.0747909545898
8/12/2023 2:23:00 PM, 8/12/2023 6:23:00 PM, 16.2532691955566
8/12/2023 2:24:00 PM, 8/12/2023 6:24:00 PM, 14.5431175231934
8/12/2023 2:25:00 PM, 8/12/2023 6:25:00 PM, 10.8313312530518
8/12/2023 2:26:00 PM, 8/12/2023 6:26:00 PM, 7.13324737548828
8/12/2023 2:27:00 PM, 8/12/2023 6:27:00 PM, 5.80029201507568
8/12/2023 2:28:00 PM, 8/12/2023 6:28:00 PM, 5.24189424514771
8/12/2023 2:29:00 PM, 8/12/2023 6:29:00 PM, 5.13331604003906
8/12/2023 2:30:00 PM, 8/12/2023 6:30:00 PM, 5.19699573516846
8/12/2023 2:31:00 PM, 8/12/2023 6:31:00 PM, 5.28416442871094
8/12/2023 2:32:00 PM, 8/12/2023 6:32:00 PM, 5.2365198135376
8/12/2023 2:33:00 PM, 8/12/2023 6:33:00 PM, 5.2032322883606
8/12/2023 2:34:00 PM, 8/12/2023 6:34:00 PM, 5.2032322883606
8/12/2023 2:35:00 PM, 8/12/2023 6:35:00 PM, 5.31411457061768
8/12/2023 2:36:00 PM, 8/12/2023 6:36:00 PM, 4.74130487442017
8/12/2023 2:37:00 PM, 8/12/2023 6:37:00 PM, 4.35694789886475
8/12/2023 2:38:00 PM, 8/12/2023 6:38:00 PM, 4.53521966934204
8/12/2023 2:39:00 PM, 8/12/2023 6:39:00 PM, 4.60734891891479
8/12/2023 2:40:00 PM, 8/12/2023 6:40:00 PM, 5.03976202011108
8/12/2023 2:41:00 PM, 8/12/2023 6:41:00 PM, 5.54750823974609
8/12/2023 2:42:00 PM, 8/12/2023 6:42:00 PM, 5.53483057022095
8/12/2023 2:43:00 PM, 8/12/2023 6:43:00 PM, 4.93640661239624
8/12/2023 2:44:00 PM, 8/12/2023 6:44:00 PM, 4.66946029663086
8/12/2023 2:45:00 PM, 8/12/2023 6:45:00 PM, 4.38470506668091
8/12/2023 2:46:00 PM, 8/12/2023 6:46:00 PM, 4.43001079559326
8/12/2023 2:47:00 PM, 8/12/2023 6:47:00 PM, 4.55912637710571
8/12/2023 2:48:00 PM, 8/12/2023 6:48:00 PM, 4.66741800308228
8/12/2023 2:49:00 PM, 8/12/2023 6:49:00 PM, 4.81597089767456
8/12/2023 2:50:00 PM, 8/12/2023 6:50:00 PM, 5.14685535430908
8/12/2023 2:51:00 PM, 8/12/2023 6:51:00 PM, 5.30663824081421
8/12/2023 2:52:00 PM, 8/12/2023 6:52:00 PM, 5.68426990509033
8/12/2023 2:53:00 PM, 8/12/2023 6:53:00 PM, 6.20621538162231
8/12/2023 2:54:00 PM, 8/12/2023 6:54:00 PM, 6.37347364425659
8/12/2023 2:55:00 PM, 8/12/2023 6:55:00 PM, 6.44896697998047
8/12/2023 2:56:00 PM, 8/12/2023 6:56:00 PM, 6.47393417358398
8/12/2023 2:57:00 PM, 8/12/2023 6:57:00 PM, 6.51803302764893
8/12/2023 2:58:00 PM, 8/12/2023 6:58:00 PM, 6.60847473144531
8/12/2023 2:59:00 PM, 8/12/2023 6:59:00 PM, 6.80963134765625
8/12/2023 3:00:00 PM, 8/12/2023 7:00:00 PM, 7.02523517608643
8/12/2023 3:01:00 PM, 8/12/2023 7:01:00 PM, 7.52810430526733
8/12/2023 3:02:00 PM, 8/12/2023 7:02:00 PM, 7.46171903610229
8/12/2023 3:03:00 PM, 8/12/2023 7:03:00 PM, 7.16966247558594
8/12/2023 3:04:00 PM, 8/12/2023 7:04:00 PM, 6.912278175354
8/12/2023 3:05:00 PM, 8/12/2023 7:05:00 PM, 6.75092935562134
8/12/2023 3:06:00 PM, 8/12/2023 7:06:00 PM, 7.30853176116943
8/12/2023 3:07:00 PM, 8/12/2023 7:07:00 PM, 7.50198841094971
8/12/2023 3:08:00 PM, 8/12/2023 7:08:00 PM, 7.97761058807373
8/12/2023 3:09:00 PM, 8/12/2023 7:09:00 PM, 8.25277996063232
8/12/2023 3:10:00 PM, 8/12/2023 7:10:00 PM, 8.43187999725342
8/12/2023 3:11:00 PM, 8/12/2023 7:11:00 PM, 7.98577737808228
8/12/2023 3:12:00 PM, 8/12/2023 7:12:00 PM, 7.66608619689941
8/12/2023 3:13:00 PM, 8/12/2023 7:13:00 PM, 7.23009443283081
8/12/2023 3:14:00 PM, 8/12/2023 7:14:00 PM, 6.71334314346313
8/12/2023 3:15:00 PM, 8/12/2023 7:15:00 PM, 6.51080894470215
8/12/2023 3:16:00 PM, 8/12/2023 7:16:00 PM, 6.12742853164673
8/12/2023 3:17:00 PM, 8/12/2023 7:17:00 PM, 6.14267635345459
8/12/2023 3:18:00 PM, 8/12/2023 7:18:00 PM, 6.17738485336304
8/12/2023 3:19:00 PM, 8/12/2023 7:19:00 PM, 5.62677955627441
8/12/2023 3:20:00 PM, 8/12/2023 7:20:00 PM, 5.24893617630005
8/12/2023 3:21:00 PM, 8/12/2023 7:21:00 PM, 5.76130771636963
8/12/2023 3:22:00 PM, 8/12/2023 7:22:00 PM, 6.25634717941284
8/12/2023 3:23:00 PM, 8/12/2023 7:23:00 PM, 6.51672744750977
8/12/2023 3:24:00 PM, 8/12/2023 7:24:00 PM, 6.58442068099976
8/12/2023 3:25:00 PM, 8/12/2023 7:25:00 PM, 5.46867179870605
8/12/2023 3:26:00 PM, 8/12/2023 7:26:00 PM, 4.86752462387085
8/12/2023 3:27:00 PM, 8/12/2023 7:27:00 PM, 5.08327674865723
8/12/2023 3:28:00 PM, 8/12/2023 7:28:00 PM, 5.08793830871582
8/12/2023 3:29:00 PM, 8/12/2023 7:29:00 PM, 4.81197452545166
8/12/2023 3:30:00 PM, 8/12/2023 7:30:00 PM, 4.53900289535522
8/12/2023 3:31:00 PM, 8/12/2023 7:31:00 PM, 4.75799083709717
8/12/2023 3:32:00 PM, 8/12/2023 7:32:00 PM, 4.82311964035034
8/12/2023 3:33:00 PM, 8/12/2023 7:33:00 PM, 5.00199317932129
8/12/2023 3:34:00 PM, 8/12/2023 7:34:00 PM, 4.96645307540894
8/12/2023 3:35:00 PM, 8/12/2023 7:35:00 PM, 4.96645307540894
8/12/2023 3:36:00 PM, 8/12/2023 7:36:00 PM, 4.42139434814453
8/12/2023 3:37:00 PM, 8/12/2023 7:37:00 PM, 4.18519639968872
8/12/2023 3:38:00 PM, 8/12/2023 7:38:00 PM, 4.40118885040283
8/12/2023 3:39:00 PM, 8/12/2023 7:39:00 PM, 4.50962829589844
8/12/2023 3:40:00 PM, 8/12/2023 7:40:00 PM, 5.03707981109619
8/12/2023 3:41:00 PM, 8/12/2023 7:41:00 PM, 5.39241695404053
8/12/2023 3:42:00 PM, 8/12/2023 7:42:00 PM, 6.10648536682129
8/12/2023 3:43:00 PM, 8/12/2023 7:43:00 PM, 6.74932909011841
8/12/2023 3:44:00 PM, 8/12/2023 7:44:00 PM, 7.35926914215088
8/12/2023 3:45:00 PM, 8/12/2023 7:45:00 PM, 7.31878614425659
8/12/2023 3:46:00 PM, 8/12/2023 7:46:00 PM, 6.55013227462769
8/12/2023 3:47:00 PM, 8/12/2023 7:47:00 PM, 6.60139751434326
8/12/2023 3:48:00 PM, 8/12/2023 7:48:00 PM, 6.95196056365967
8/12/2023 3:49:00 PM, 8/12/2023 7:49:00 PM, 7.42260313034058
8/12/2023 3:50:00 PM, 8/12/2023 7:50:00 PM, 7.87825965881348
8/12/2023 3:51:00 PM, 8/12/2023 7:51:00 PM, 8.629638671875
8/12/2023 3:52:00 PM, 8/12/2023 7:52:00 PM, 9.12938404083252
8/12/2023 3:53:00 PM, 8/12/2023 7:53:00 PM, 9.58057022094727
8/12/2023 3:54:00 PM, 8/12/2023 7:54:00 PM, 9.87373161315918
8/12/2023 3:55:00 PM, 8/12/2023 7:55:00 PM, 10.0190801620483
8/12/2023 3:56:00 PM, 8/12/2023 7:56:00 PM, 7.8035774230957
8/12/2023 3:57:00 PM, 8/12/2023 7:57:00 PM, 5.95346641540527
8/12/2023 3:58:00 PM, 8/12/2023 7:58:00 PM, 6.92351388931274
8/12/2023 3:59:00 PM, 8/12/2023 7:59:00 PM, 8.5296573638916
8/12/2023 4:00:00 PM, 8/12/2023 8:00:00 PM, 10.5190658569336
8/12/2023 4:01:00 PM, 8/12/2023 8:01:00 PM, 10.3520011901855
8/12/2023 4:02:00 PM, 8/12/2023 8:02:00 PM, 9.64826202392578
8/12/2023 4:03:00 PM, 8/12/2023 8:03:00 PM, 8.52240180969238
8/12/2023 4:04:00 PM, 8/12/2023 8:04:00 PM, 7.37236738204956
8/12/2023 4:05:00 PM, 8/12/2023 8:05:00 PM, 6.90580177307129
8/12/2023 4:06:00 PM, 8/12/2023 8:06:00 PM, 6.71601915359497
8/12/2023 4:07:00 PM, 8/12/2023 8:07:00 PM, 6.19391536712646
8/12/2023 4:08:00 PM, 8/12/2023 8:08:00 PM, 5.89709281921387
8/12/2023 4:09:00 PM, 8/12/2023 8:09:00 PM, 6.26371335983276
8/12/2023 4:10:00 PM, 8/12/2023 8:10:00 PM, 6.60521507263184
8/12/2023 4:11:00 PM, 8/12/2023 8:11:00 PM, 6.51137638092041
8/12/2023 4:12:00 PM, 8/12/2023 8:12:00 PM, 6.54816007614136
8/12/2023 4:13:00 PM, 8/12/2023 8:13:00 PM, 6.5785346031189
8/12/2023 4:14:00 PM, 8/12/2023 8:14:00 PM, 6.93005800247192
8/12/2023 4:15:00 PM, 8/12/2023 8:15:00 PM, 6.53472328186035
8/12/2023 4:16:00 PM, 8/12/2023 8:16:00 PM, 6.07051753997803
8/12/2023 4:17:00 PM, 8/12/2023 8:17:00 PM, 5.95156335830688
8/12/2023 4:18:00 PM, 8/12/2023 8:18:00 PM, 5.92038154602051
8/12/2023 4:19:00 PM, 8/12/2023 8:19:00 PM, 6.02581024169922
8/12/2023 4:20:00 PM, 8/12/2023 8:20:00 PM, 6.14992523193359
8/12/2023 4:21:00 PM, 8/12/2023 8:21:00 PM, 6.29089689254761
8/12/2023 4:22:00 PM, 8/12/2023 8:22:00 PM, 6.29559803009033
8/12/2023 4:23:00 PM, 8/12/2023 8:23:00 PM, 6.36101865768433
8/12/2023 4:24:00 PM, 8/12/2023 8:24:00 PM, 5.83438110351562
8/12/2023 4:25:00 PM, 8/12/2023 8:25:00 PM, 5.95521306991577
8/12/2023 4:26:00 PM, 8/12/2023 8:26:00 PM, 6.48572683334351
8/12/2023 4:27:00 PM, 8/12/2023 8:27:00 PM, 6.49523258209229
8/12/2023 4:28:00 PM, 8/12/2023 8:28:00 PM, 5.98846960067749
8/12/2023 4:29:00 PM, 8/12/2023 8:29:00 PM, 5.63362455368042
8/12/2023 4:30:00 PM, 8/12/2023 8:30:00 PM, 5.4347767829895
8/12/2023 4:31:00 PM, 8/12/2023 8:31:00 PM, 5.07721662521362
8/12/2023 4:32:00 PM, 8/12/2023 8:32:00 PM, 5.16276025772095
8/12/2023 4:33:00 PM, 8/12/2023 8:33:00 PM, 5.79249811172485
8/12/2023 4:34:00 PM, 8/12/2023 8:34:00 PM, 6.22162866592407
8/12/2023 4:35:00 PM, 8/12/2023 8:35:00 PM, 6.22999238967896
8/12/2023 4:36:00 PM, 8/12/2023 8:36:00 PM, 6.22999238967896
8/12/2023 4:37:00 PM, 8/12/2023 8:37:00 PM, 5.9841742515564
8/12/2023 4:38:00 PM, 8/12/2023 8:38:00 PM, 5.79926061630249
8/12/2023 4:39:00 PM, 8/12/2023 8:39:00 PM, 5.78511095046997
8/12/2023 4:40:00 PM, 8/12/2023 8:40:00 PM, 6.34261894226074
8/12/2023 4:41:00 PM, 8/12/2023 8:41:00 PM, 6.52792739868164
8/12/2023 4:42:00 PM, 8/12/2023 8:42:00 PM, 6.41807699203491
8/12/2023 4:43:00 PM, 8/12/2023 8:43:00 PM, 6.57581043243408
8/12/2023 4:44:00 PM, 8/12/2023 8:44:00 PM, 6.76533842086792
8/12/2023 4:45:00 PM, 8/12/2023 8:45:00 PM, 7.00068759918213
8/12/2023 4:46:00 PM, 8/12/2023 8:46:00 PM, 7.18578958511353
8/12/2023 4:47:00 PM, 8/12/2023 8:47:00 PM, 7.46630764007568
8/12/2023 4:48:00 PM, 8/12/2023 8:48:00 PM, 8.18684005737305
8/12/2023 4:49:00 PM, 8/12/2023 8:49:00 PM, 8.63232517242432
8/12/2023 4:50:00 PM, 8/12/2023 8:50:00 PM, 8.66476535797119
8/12/2023 4:51:00 PM, 8/12/2023 8:51:00 PM, 8.55159187316895
8/12/2023 4:52:00 PM, 8/12/2023 8:52:00 PM, 8.62400341033936
8/12/2023 4:53:00 PM, 8/12/2023 8:53:00 PM, 7.75239610671997
8/12/2023 4:54:00 PM, 8/12/2023 8:54:00 PM, 7.71405410766602
8/12/2023 4:55:00 PM, 8/12/2023 8:55:00 PM, 8.7473030090332
8/12/2023 4:56:00 PM, 8/12/2023 8:56:00 PM, 8.87467956542969
8/12/2023 4:57:00 PM, 8/12/2023 8:57:00 PM, 8.87190723419189
8/12/2023 4:58:00 PM, 8/12/2023 8:58:00 PM, 8.2294282913208
8/12/2023 4:59:00 PM, 8/12/2023 8:59:00 PM, 8.07004356384277
8/12/2023 5:00:00 PM, 8/12/2023 9:00:00 PM, 7.54724979400635
8/12/2023 5:01:00 PM, 8/12/2023 9:01:00 PM, 6.8643217086792
8/12/2023 5:02:00 PM, 8/12/2023 9:02:00 PM, 6.94081258773804
8/12/2023 5:03:00 PM, 8/12/2023 9:03:00 PM, 6.92687463760376
8/12/2023 5:04:00 PM, 8/12/2023 9:04:00 PM, 7.05059194564819
8/12/2023 5:05:00 PM, 8/12/2023 9:05:00 PM, 7.17945289611816
8/12/2023 5:06:00 PM, 8/12/2023 9:06:00 PM, 7.30738019943237
8/12/2023 5:07:00 PM, 8/12/2023 9:07:00 PM, 7.33080244064331
8/12/2023 5:08:00 PM, 8/12/2023 9:08:00 PM, 7.21173715591431
8/12/2023 5:09:00 PM, 8/12/2023 9:09:00 PM, 6.75416040420532
8/12/2023 5:10:00 PM, 8/12/2023 9:10:00 PM, 6.53240728378296
8/12/2023 5:11:00 PM, 8/12/2023 9:11:00 PM, 6.61915063858032
8/12/2023 5:12:00 PM, 8/12/2023 9:12:00 PM, 6.15703296661377
8/12/2023 5:13:00 PM, 8/12/2023 9:13:00 PM, 6.36278820037842
8/12/2023 5:14:00 PM, 8/12/2023 9:14:00 PM, 6.68253946304321
8/12/2023 5:15:00 PM, 8/12/2023 9:15:00 PM, 6.34875965118408
8/12/2023 5:16:00 PM, 8/12/2023 9:16:00 PM, 6.04439496994019
8/12/2023 5:17:00 PM, 8/12/2023 9:17:00 PM, 6.19047737121582
8/12/2023 5:18:00 PM, 8/12/2023 9:18:00 PM, 6.06284618377686
8/12/2023 5:19:00 PM, 8/12/2023 9:19:00 PM, 6.08470106124878
8/12/2023 5:20:00 PM, 8/12/2023 9:20:00 PM, 6.63513422012329
8/12/2023 5:21:00 PM, 8/12/2023 9:21:00 PM, 7.47381162643433
8/12/2023 5:22:00 PM, 8/12/2023 9:22:00 PM, 8.01562595367432
8/12/2023 5:23:00 PM, 8/12/2023 9:23:00 PM, 7.79259490966797
8/12/2023 5:24:00 PM, 8/12/2023 9:24:00 PM, 7.8119854927063
8/12/2023 5:25:00 PM, 8/12/2023 9:25:00 PM, 8.31602478027344
8/12/2023 5:26:00 PM, 8/12/2023 9:26:00 PM, 8.74563026428223
8/12/2023 5:27:00 PM, 8/12/2023 9:27:00 PM, 8.80926513671875
8/12/2023 5:28:00 PM, 8/12/2023 9:28:00 PM, 8.23594570159912
8/12/2023 5:29:00 PM, 8/12/2023 9:29:00 PM, 7.36001348495483
8/12/2023 5:30:00 PM, 8/12/2023 9:30:00 PM, 8.58394908905029
8/12/2023 5:31:00 PM, 8/12/2023 9:31:00 PM, 8.22253513336182
8/12/2023 5:32:00 PM, 8/12/2023 9:32:00 PM, 7.51422929763794
8/12/2023 5:33:00 PM, 8/12/2023 9:33:00 PM, 7.32318592071533
8/12/2023 5:34:00 PM, 8/12/2023 9:34:00 PM, 7.71671152114868
8/12/2023 5:35:00 PM, 8/12/2023 9:35:00 PM, 8.00051975250244
8/12/2023 5:36:00 PM, 8/12/2023 9:36:00 PM, 7.90436887741089
8/12/2023 5:37:00 PM, 8/12/2023 9:37:00 PM, 7.90436887741089
8/12/2023 5:38:00 PM, 8/12/2023 9:38:00 PM, 7.24006700515747
8/12/2023 5:39:00 PM, 8/12/2023 9:39:00 PM, 6.60943126678467
8/12/2023 5:40:00 PM, 8/12/2023 9:40:00 PM, 6.88415002822876
8/12/2023 5:41:00 PM, 8/12/2023 9:41:00 PM, 6.94638395309448
8/12/2023 5:42:00 PM, 8/12/2023 9:42:00 PM, 7.30100059509277
8/12/2023 5:43:00 PM, 8/12/2023 9:43:00 PM, 7.63166332244873
8/12/2023 5:44:00 PM, 8/12/2023 9:44:00 PM, 7.40870046615601
8/12/2023 5:45:00 PM, 8/12/2023 9:45:00 PM, 7.14978218078613
8/12/2023 5:46:00 PM, 8/12/2023 9:46:00 PM, 7.3712854385376
8/12/2023 5:47:00 PM, 8/12/2023 9:47:00 PM, 7.85988616943359
8/12/2023 5:48:00 PM, 8/12/2023 9:48:00 PM, 8.07019996643066
8/12/2023 5:49:00 PM, 8/12/2023 9:49:00 PM, 8.31905078887939
8/12/2023 5:50:00 PM, 8/12/2023 9:50:00 PM, 8.71958446502686
8/12/2023 5:51:00 PM, 8/12/2023 9:51:00 PM, 9.13768482208252
8/12/2023 5:52:00 PM, 8/12/2023 9:52:00 PM, 9.00400066375732
8/12/2023 5:53:00 PM, 8/12/2023 9:53:00 PM, 8.18507385253906
8/12/2023 5:54:00 PM, 8/12/2023 9:54:00 PM, 8.18385791778564
8/12/2023 5:55:00 PM, 8/12/2023 9:55:00 PM, 8.25521564483643
8/12/2023 5:56:00 PM, 8/12/2023 9:56:00 PM, 8.05775165557861
8/12/2023 5:57:00 PM, 8/12/2023 9:57:00 PM, 7.90982818603516
8/12/2023 5:58:00 PM, 8/12/2023 9:58:00 PM, 7.6616678237915
8/12/2023 5:59:00 PM, 8/12/2023 9:59:00 PM, 7.71150064468384
8/12/2023 6:00:00 PM, 8/12/2023 10:00:00 PM, 7.88505601882935
8/12/2023 6:01:00 PM, 8/12/2023 10:01:00 PM, 8.14986228942871
8/12/2023 6:02:00 PM, 8/12/2023 10:02:00 PM, 8.80612373352051
8/12/2023 6:03:00 PM, 8/12/2023 10:03:00 PM, 9.19347763061523
8/12/2023 6:04:00 PM, 8/12/2023 10:04:00 PM, 9.16113376617432
8/12/2023 6:05:00 PM, 8/12/2023 10:05:00 PM, 9.348557472229
8/12/2023 6:06:00 PM, 8/12/2023 10:06:00 PM, 9.17255878448486
8/12/2023 6:07:00 PM, 8/12/2023 10:07:00 PM, 9.08799934387207
8/12/2023 6:08:00 PM, 8/12/2023 10:08:00 PM, 9.15682125091553
8/12/2023 6:09:00 PM, 8/12/2023 10:09:00 PM, 9.10578632354736
8/12/2023 6:10:00 PM, 8/12/2023 10:10:00 PM, 8.75812530517578
8/12/2023 6:11:00 PM, 8/12/2023 10:11:00 PM, 8.89341163635254
8/12/2023 6:12:00 PM, 8/12/2023 10:12:00 PM, 8.81078147888184
8/12/2023 6:13:00 PM, 8/12/2023 10:13:00 PM, 8.31700420379639
8/12/2023 6:14:00 PM, 8/12/2023 10:14:00 PM, 7.84199380874634
8/12/2023 6:15:00 PM, 8/12/2023 10:15:00 PM, 7.88807249069214
8/12/2023 6:16:00 PM, 8/12/2023 10:16:00 PM, 7.98669385910034
8/12/2023 6:17:00 PM, 8/12/2023 10:17:00 PM, 8.09478664398193
8/12/2023 6:18:00 PM, 8/12/2023 10:18:00 PM, 8.11892795562744
8/12/2023 6:19:00 PM, 8/12/2023 10:19:00 PM, 8.20881843566895
8/12/2023 6:20:00 PM, 8/12/2023 10:20:00 PM, 8.63461971282959
8/12/2023 6:21:00 PM, 8/12/2023 10:21:00 PM, 8.86466217041016
8/12/2023 6:22:00 PM, 8/12/2023 10:22:00 PM, 8.80100917816162
8/12/2023 6:23:00 PM, 8/12/2023 10:23:00 PM, 8.98991298675537
8/12/2023 6:24:00 PM, 8/12/2023 10:24:00 PM, 8.78307437896729
8/12/2023 6:25:00 PM, 8/12/2023 10:25:00 PM, 8.57191467285156
8/12/2023 6:26:00 PM, 8/12/2023 10:26:00 PM, 8.37057971954346
8/12/2023 6:27:00 PM, 8/12/2023 10:27:00 PM, 8.02802562713623
8/12/2023 6:28:00 PM, 8/12/2023 10:28:00 PM, 7.56342172622681
8/12/2023 6:29:00 PM, 8/12/2023 10:29:00 PM, 7.36835956573486
8/12/2023 6:30:00 PM, 8/12/2023 10:30:00 PM, 7.73220348358154
8/12/2023 6:31:00 PM, 8/12/2023 10:31:00 PM, 7.86173009872437
8/12/2023 6:32:00 PM, 8/12/2023 10:32:00 PM, 8.00110054016113
8/12/2023 6:33:00 PM, 8/12/2023 10:33:00 PM, 8.23463439941406
8/12/2023 6:34:00 PM, 8/12/2023 10:34:00 PM, 8.01679515838623
8/12/2023 6:35:00 PM, 8/12/2023 10:35:00 PM, 7.69568872451782
8/12/2023 6:36:00 PM, 8/12/2023 10:36:00 PM, 7.52725505828857
8/12/2023 6:37:00 PM, 8/12/2023 10:37:00 PM, 7.77017641067505
8/12/2023 6:38:00 PM, 8/12/2023 10:38:00 PM, 7.77017641067505
8/12/2023 6:39:00 PM, 8/12/2023 10:39:00 PM, 7.91877222061157
8/12/2023 6:40:00 PM, 8/12/2023 10:40:00 PM, 8.6152982711792
8/12/2023 6:41:00 PM, 8/12/2023 10:41:00 PM, 8.00567817687988
8/12/2023 6:42:00 PM, 8/12/2023 10:42:00 PM, 7.75906276702881
8/12/2023 6:43:00 PM, 8/12/2023 10:43:00 PM, 7.82927942276001
8/12/2023 6:44:00 PM, 8/12/2023 10:44:00 PM, 8.09170532226562
8/12/2023 6:45:00 PM, 8/12/2023 10:45:00 PM, 7.98015785217285
8/12/2023 6:46:00 PM, 8/12/2023 10:46:00 PM, 7.96836471557617
8/12/2023 6:47:00 PM, 8/12/2023 10:47:00 PM, 8.25109577178955
8/12/2023 6:48:00 PM, 8/12/2023 10:48:00 PM, 8.52650833129883
8/12/2023 6:49:00 PM, 8/12/2023 10:49:00 PM, 8.911376953125
8/12/2023 6:50:00 PM, 8/12/2023 10:50:00 PM, 9.1458854675293
8/12/2023 6:51:00 PM, 8/12/2023 10:51:00 PM, 9.15167331695557
8/12/2023 6:52:00 PM, 8/12/2023 10:52:00 PM, 9.26196002960205
8/12/2023 6:53:00 PM, 8/12/2023 10:53:00 PM, 9.3380126953125
8/12/2023 6:54:00 PM, 8/12/2023 10:54:00 PM, 9.42445659637451
8/12/2023 6:55:00 PM, 8/12/2023 10:55:00 PM, 9.72139263153076
8/12/2023 6:56:00 PM, 8/12/2023 10:56:00 PM, 9.47075748443604
8/12/2023 6:57:00 PM, 8/12/2023 10:57:00 PM, 9.15034294128418
8/12/2023 6:58:00 PM, 8/12/2023 10:58:00 PM, 9.53692817687988
8/12/2023 6:59:00 PM, 8/12/2023 10:59:00 PM, 9.73816776275635
8/12/2023 7:00:00 PM, 8/12/2023 11:00:00 PM, 9.9974250793457
8/12/2023 7:01:00 PM, 8/12/2023 11:01:00 PM, 10.3105697631836
8/12/2023 7:02:00 PM, 8/12/2023 11:02:00 PM, 10.443000793457
8/12/2023 7:03:00 PM, 8/12/2023 11:03:00 PM, 10.9101724624634
8/12/2023 7:04:00 PM, 8/12/2023 11:04:00 PM, 11.2823791503906
8/12/2023 7:05:00 PM, 8/12/2023 11:05:00 PM, 11.1142024993896
8/12/2023 7:06:00 PM, 8/12/2023 11:06:00 PM, 11.4567174911499
8/12/2023 7:07:00 PM, 8/12/2023 11:07:00 PM, 11.8079977035522
8/12/2023 7:08:00 PM, 8/12/2023 11:08:00 PM, 12.6228380203247
8/12/2023 7:09:00 PM, 8/12/2023 11:09:00 PM, 12.9003629684448
8/12/2023 7:10:00 PM, 8/12/2023 11:10:00 PM, 13.1126489639282
8/12/2023 7:11:00 PM, 8/12/2023 11:11:00 PM, 13.2783193588257
8/12/2023 7:12:00 PM, 8/12/2023 11:12:00 PM, 13.1948194503784
8/12/2023 7:13:00 PM, 8/12/2023 11:13:00 PM, 13.3436861038208
8/12/2023 7:14:00 PM, 8/12/2023 11:14:00 PM, 13.4498691558838
8/12/2023 7:15:00 PM, 8/12/2023 11:15:00 PM, 13.6444959640503
8/12/2023 7:16:00 PM, 8/12/2023 11:16:00 PM, 13.8378744125366
8/12/2023 7:17:00 PM, 8/12/2023 11:17:00 PM, 14.3793601989746
8/12/2023 7:18:00 PM, 8/12/2023 11:18:00 PM, 15.5582885742188
8/12/2023 7:19:00 PM, 8/12/2023 11:19:00 PM, 16.6770668029785
8/12/2023 7:20:00 PM, 8/12/2023 11:20:00 PM, 16.8195056915283
8/12/2023 7:21:00 PM, 8/12/2023 11:21:00 PM, 16.9359397888184
8/12/2023 7:22:00 PM, 8/12/2023 11:22:00 PM, 17.2629718780518
8/12/2023 7:23:00 PM, 8/12/2023 11:23:00 PM, 17.0124378204346
8/12/2023 7:24:00 PM, 8/12/2023 11:24:00 PM, 16.0763092041016
8/12/2023 7:25:00 PM, 8/12/2023 11:25:00 PM, 16.2830333709717
8/12/2023 7:26:00 PM, 8/12/2023 11:26:00 PM, 16.6051864624023
8/12/2023 7:27:00 PM, 8/12/2023 11:27:00 PM, 16.0093326568604
8/12/2023 7:28:00 PM, 8/12/2023 11:28:00 PM, 15.2086410522461
8/12/2023 7:29:00 PM, 8/12/2023 11:29:00 PM, 15.5556383132935
8/12/2023 7:30:00 PM, 8/12/2023 11:30:00 PM, 15.2675333023071
8/12/2023 7:31:00 PM, 8/12/2023 11:31:00 PM, 15.5309724807739
8/12/2023 7:32:00 PM, 8/12/2023 11:32:00 PM, 15.0377988815308
8/12/2023 7:33:00 PM, 8/12/2023 11:33:00 PM, 14.8307485580444
8/12/2023 7:34:00 PM, 8/12/2023 11:34:00 PM, 14.913670539856
8/12/2023 7:35:00 PM, 8/12/2023 11:35:00 PM, 14.9671669006348
8/12/2023 7:36:00 PM, 8/12/2023 11:36:00 PM, 14.6581058502197
8/12/2023 7:37:00 PM, 8/12/2023 11:37:00 PM, 13.4756946563721
8/12/2023 7:38:00 PM, 8/12/2023 11:38:00 PM, 12.6922292709351
8/12/2023 7:39:00 PM, 8/12/2023 11:39:00 PM, 12.6922292709351
8/12/2023 7:40:00 PM, 8/12/2023 11:40:00 PM, 12.3770246505737
8/12/2023 7:41:00 PM, 8/12/2023 11:41:00 PM, 11.094407081604
8/12/2023 7:42:00 PM, 8/12/2023 11:42:00 PM, 11.2209959030151
8/12/2023 7:43:00 PM, 8/12/2023 11:43:00 PM, 11.215612411499
8/12/2023 7:44:00 PM, 8/12/2023 11:44:00 PM, 11.5778379440308
8/12/2023 7:45:00 PM, 8/12/2023 11:45:00 PM, 12.0449132919312
8/12/2023 7:46:00 PM, 8/12/2023 11:46:00 PM, 12.2832164764404
8/12/2023 7:47:00 PM, 8/12/2023 11:47:00 PM, 12.3695735931396
8/12/2023 7:48:00 PM, 8/12/2023 11:48:00 PM, 12.214373588562
8/12/2023 7:49:00 PM, 8/12/2023 11:49:00 PM, 12.246410369873
8/12/2023 7:50:00 PM, 8/12/2023 11:50:00 PM, 11.1553812026978
8/12/2023 7:51:00 PM, 8/12/2023 11:51:00 PM, 9.67219734191895
8/12/2023 7:52:00 PM, 8/12/2023 11:52:00 PM, 9.07965850830078
8/12/2023 7:53:00 PM, 8/12/2023 11:53:00 PM, 9.37979507446289
8/12/2023 7:54:00 PM, 8/12/2023 11:54:00 PM, 9.84359264373779
8/12/2023 7:55:00 PM, 8/12/2023 11:55:00 PM, 9.98623275756836
8/12/2023 7:56:00 PM, 8/12/2023 11:56:00 PM, 10.019021987915
8/12/2023 7:57:00 PM, 8/12/2023 11:57:00 PM, 10.1712045669556
8/12/2023 7:58:00 PM, 8/12/2023 11:58:00 PM, 10.2343473434448
8/12/2023 7:59:00 PM, 8/12/2023 11:59:00 PM, 10.1739320755005
8/12/2023 8:00:00 PM, 8/13/2023 12:00:00 AM, 9.9452075958252
8/12/2023 8:01:00 PM, 8/13/2023 12:01:00 AM, 9.86797904968262
8/12/2023 8:02:00 PM, 8/13/2023 12:02:00 AM, 9.68768310546875
8/12/2023 8:03:00 PM, 8/13/2023 12:03:00 AM, 9.823410987854
8/12/2023 8:04:00 PM, 8/13/2023 12:04:00 AM, 10.1627645492554
8/12/2023 8:05:00 PM, 8/13/2023 12:05:00 AM, 10.3703317642212
8/12/2023 8:06:00 PM, 8/13/2023 12:06:00 AM, 9.52705192565918
8/12/2023 8:07:00 PM, 8/13/2023 12:07:00 AM, 8.63589477539062
8/12/2023 8:08:00 PM, 8/13/2023 12:08:00 AM, 8.04666423797607
8/12/2023 8:09:00 PM, 8/13/2023 12:09:00 AM, 7.90541219711304
8/12/2023 8:10:00 PM, 8/13/2023 12:10:00 AM, 7.96889066696167
8/12/2023 8:11:00 PM, 8/13/2023 12:11:00 AM, 8.18304538726807
8/12/2023 8:12:00 PM, 8/13/2023 12:12:00 AM, 8.46738815307617
8/12/2023 8:13:00 PM, 8/13/2023 12:13:00 AM, 8.30444526672363
8/12/2023 8:14:00 PM, 8/13/2023 12:14:00 AM, 7.34113073348999
8/12/2023 8:15:00 PM, 8/13/2023 12:15:00 AM, 7.03771209716797
8/12/2023 8:16:00 PM, 8/13/2023 12:16:00 AM, 7.53590059280396
8/12/2023 8:17:00 PM, 8/13/2023 12:17:00 AM, 7.88053607940674
8/12/2023 8:18:00 PM, 8/13/2023 12:18:00 AM, 7.88171195983887
8/12/2023 8:19:00 PM, 8/13/2023 12:19:00 AM, 7.71753931045532
8/12/2023 8:20:00 PM, 8/13/2023 12:20:00 AM, 7.6452808380127
8/12/2023 8:21:00 PM, 8/13/2023 12:21:00 AM, 7.90939855575562
8/12/2023 8:22:00 PM, 8/13/2023 12:22:00 AM, 8.16820240020752
8/12/2023 8:23:00 PM, 8/13/2023 12:23:00 AM, 8.48992443084717
8/12/2023 8:24:00 PM, 8/13/2023 12:24:00 AM, 9.10340690612793
8/12/2023 8:25:00 PM, 8/13/2023 12:25:00 AM, 9.09462356567383
8/12/2023 8:26:00 PM, 8/13/2023 12:26:00 AM, 8.82943820953369
8/12/2023 8:27:00 PM, 8/13/2023 12:27:00 AM, 8.81917953491211
8/12/2023 8:28:00 PM, 8/13/2023 12:28:00 AM, 8.62968349456787
8/12/2023 8:29:00 PM, 8/13/2023 12:29:00 AM, 8.71963214874268
8/12/2023 8:30:00 PM, 8/13/2023 12:30:00 AM, 8.95281505584717
8/12/2023 8:31:00 PM, 8/13/2023 12:31:00 AM, 9.13483238220215
8/12/2023 8:32:00 PM, 8/13/2023 12:32:00 AM, 9.15630531311035
8/12/2023 8:33:00 PM, 8/13/2023 12:33:00 AM, 8.98212909698486
8/12/2023 8:34:00 PM, 8/13/2023 12:34:00 AM, 9.00814151763916
8/12/2023 8:35:00 PM, 8/13/2023 12:35:00 AM, 9.15308952331543
8/12/2023 8:36:00 PM, 8/13/2023 12:36:00 AM, 8.99332714080811
8/12/2023 8:37:00 PM, 8/13/2023 12:37:00 AM, 9.00634384155273
8/12/2023 8:38:00 PM, 8/13/2023 12:38:00 AM, 8.76625537872314
8/12/2023 8:39:00 PM, 8/13/2023 12:39:00 AM, 8.5900764465332
8/12/2023 8:40:00 PM, 8/13/2023 12:40:00 AM, 8.5900764465332
8/12/2023 8:41:00 PM, 8/13/2023 12:41:00 AM, 8.5900764465332
8/12/2023 8:42:00 PM, 8/13/2023 12:42:00 AM, 8.70914173126221
8/12/2023 8:43:00 PM, 8/13/2023 12:43:00 AM, 8.89449405670166
8/12/2023 8:44:00 PM, 8/13/2023 12:44:00 AM, 8.80025291442871
8/12/2023 8:45:00 PM, 8/13/2023 12:45:00 AM, 8.72184753417969
8/12/2023 8:46:00 PM, 8/13/2023 12:46:00 AM, 8.80868911743164
8/12/2023 8:47:00 PM, 8/13/2023 12:47:00 AM, 8.69794464111328
8/12/2023 8:48:00 PM, 8/13/2023 12:48:00 AM, 8.49723625183105
8/12/2023 8:49:00 PM, 8/13/2023 12:49:00 AM, 8.02575016021729
8/12/2023 8:50:00 PM, 8/13/2023 12:50:00 AM, 7.5245213508606
8/12/2023 8:51:00 PM, 8/13/2023 12:51:00 AM, 7.49081087112427
8/12/2023 8:52:00 PM, 8/13/2023 12:52:00 AM, 7.54834079742432
8/12/2023 8:53:00 PM, 8/13/2023 12:53:00 AM, 7.59058856964111
8/12/2023 8:54:00 PM, 8/13/2023 12:54:00 AM, 7.64340782165527
8/12/2023 8:55:00 PM, 8/13/2023 12:55:00 AM, 7.75218105316162
8/12/2023 8:56:00 PM, 8/13/2023 12:56:00 AM, 7.9065580368042
8/12/2023 8:57:00 PM, 8/13/2023 12:57:00 AM, 8.12818431854248
8/12/2023 8:58:00 PM, 8/13/2023 12:58:00 AM, 8.11676406860352
8/12/2023 8:59:00 PM, 8/13/2023 12:59:00 AM, 8.58701419830322
8/12/2023 9:00:00 PM, 8/13/2023 1:00:00 AM, 8.99793243408203
8/12/2023 9:01:00 PM, 8/13/2023 1:01:00 AM, 9.15163040161133
8/12/2023 9:02:00 PM, 8/13/2023 1:02:00 AM, 9.17669582366943
8/12/2023 9:03:00 PM, 8/13/2023 1:03:00 AM, 9.42606925964355
8/12/2023 9:04:00 PM, 8/13/2023 1:04:00 AM, 9.55158805847168
8/12/2023 9:05:00 PM, 8/13/2023 1:05:00 AM, 8.98006725311279
8/12/2023 9:06:00 PM, 8/13/2023 1:06:00 AM, 9.32888031005859
8/12/2023 9:07:00 PM, 8/13/2023 1:07:00 AM, 9.40372943878174
8/12/2023 9:08:00 PM, 8/13/2023 1:08:00 AM, 9.61667442321777
8/12/2023 9:09:00 PM, 8/13/2023 1:09:00 AM, 9.98800373077393
8/12/2023 9:10:00 PM, 8/13/2023 1:10:00 AM, 9.85775470733643
8/12/2023 9:11:00 PM, 8/13/2023 1:11:00 AM, 9.72607231140137
8/12/2023 9:12:00 PM, 8/13/2023 1:12:00 AM, 9.58585166931152
8/12/2023 9:13:00 PM, 8/13/2023 1:13:00 AM, 8.86540031433105
8/12/2023 9:14:00 PM, 8/13/2023 1:14:00 AM, 8.53321838378906
8/12/2023 9:15:00 PM, 8/13/2023 1:15:00 AM, 8.73484706878662
8/12/2023 9:16:00 PM, 8/13/2023 1:16:00 AM, 8.94529056549072
8/12/2023 9:17:00 PM, 8/13/2023 1:17:00 AM, 8.94192123413086
8/12/2023 9:18:00 PM, 8/13/2023 1:18:00 AM, 8.60696792602539
8/12/2023 9:19:00 PM, 8/13/2023 1:19:00 AM, 7.51387500762939
8/12/2023 9:20:00 PM, 8/13/2023 1:20:00 AM, 7.09789180755615
8/12/2023 9:21:00 PM, 8/13/2023 1:21:00 AM, 6.88439989089966
8/12/2023 9:22:00 PM, 8/13/2023 1:22:00 AM, 6.78948926925659
8/12/2023 9:23:00 PM, 8/13/2023 1:23:00 AM, 6.86854267120361
8/12/2023 9:24:00 PM, 8/13/2023 1:24:00 AM, 6.98546266555786
8/12/2023 9:25:00 PM, 8/13/2023 1:25:00 AM, 7.09390735626221
8/12/2023 9:26:00 PM, 8/13/2023 1:26:00 AM, 7.27588796615601
8/12/2023 9:27:00 PM, 8/13/2023 1:27:00 AM, 7.4065523147583
8/12/2023 9:28:00 PM, 8/13/2023 1:28:00 AM, 7.4461932182312
8/12/2023 9:29:00 PM, 8/13/2023 1:29:00 AM, 7.45995616912842
8/12/2023 9:30:00 PM, 8/13/2023 1:30:00 AM, 7.02595663070679
8/12/2023 9:31:00 PM, 8/13/2023 1:31:00 AM, 7.171799659729
8/12/2023 9:32:00 PM, 8/13/2023 1:32:00 AM, 7.43263673782349
8/12/2023 9:33:00 PM, 8/13/2023 1:33:00 AM, 7.77205848693848
8/12/2023 9:34:00 PM, 8/13/2023 1:34:00 AM, 7.75226974487305
8/12/2023 9:35:00 PM, 8/13/2023 1:35:00 AM, 7.6410026550293
8/12/2023 9:36:00 PM, 8/13/2023 1:36:00 AM, 7.60167026519775
8/12/2023 9:37:00 PM, 8/13/2023 1:37:00 AM, 7.58222913742065
8/12/2023 9:38:00 PM, 8/13/2023 1:38:00 AM, 7.61049795150757
8/12/2023 9:39:00 PM, 8/13/2023 1:39:00 AM, 7.63392210006714
8/12/2023 9:40:00 PM, 8/13/2023 1:40:00 AM, 7.5493426322937
8/12/2023 9:41:00 PM, 8/13/2023 1:41:00 AM, 7.5493426322937
8/12/2023 9:42:00 PM, 8/13/2023 1:42:00 AM, 7.5493426322937
8/12/2023 9:43:00 PM, 8/13/2023 1:43:00 AM, 8.27592658996582
8/12/2023 9:44:00 PM, 8/13/2023 1:44:00 AM, 12.5151271820068
8/12/2023 9:45:00 PM, 8/13/2023 1:45:00 AM, 14.4664611816406
8/12/2023 9:46:00 PM, 8/13/2023 1:46:00 AM, 14.4375286102295
8/12/2023 9:47:00 PM, 8/13/2023 1:47:00 AM, 14.9908685684204
8/12/2023 9:48:00 PM, 8/13/2023 1:48:00 AM, 17.6432685852051
8/12/2023 9:49:00 PM, 8/13/2023 1:49:00 AM, 14.8615055084229
8/12/2023 9:50:00 PM, 8/13/2023 1:50:00 AM, 13.4743614196777
8/12/2023 9:51:00 PM, 8/13/2023 1:51:00 AM, 10.1729192733765
8/12/2023 9:52:00 PM, 8/13/2023 1:52:00 AM, 7.80747270584106
8/12/2023 9:53:00 PM, 8/13/2023 1:53:00 AM, 9.67574310302734
8/12/2023 9:54:00 PM, 8/13/2023 1:54:00 AM, 8.17158889770508
8/12/2023 9:55:00 PM, 8/13/2023 1:55:00 AM, 6.40926074981689
8/12/2023 9:56:00 PM, 8/13/2023 1:56:00 AM, 5.69258213043213
8/12/2023 9:57:00 PM, 8/13/2023 1:57:00 AM, 5.68130397796631
8/12/2023 9:58:00 PM, 8/13/2023 1:58:00 AM, 6.44298124313354
8/12/2023 9:59:00 PM, 8/13/2023 1:59:00 AM, 6.16941022872925
8/12/2023 10:00:00 PM, 8/13/2023 2:00:00 AM, 6.22750473022461
8/12/2023 10:01:00 PM, 8/13/2023 2:01:00 AM, 6.05020618438721
8/12/2023 10:02:00 PM, 8/13/2023 2:02:00 AM, 5.86191368103027
8/12/2023 10:03:00 PM, 8/13/2023 2:03:00 AM, 4.86791896820068
8/12/2023 10:04:00 PM, 8/13/2023 2:04:00 AM, 4.30163764953613
8/12/2023 10:05:00 PM, 8/13/2023 2:05:00 AM, 4.3855676651001
8/12/2023 10:06:00 PM, 8/13/2023 2:06:00 AM, 4.41394186019897
8/12/2023 10:07:00 PM, 8/13/2023 2:07:00 AM, 4.62663412094116
8/12/2023 10:08:00 PM, 8/13/2023 2:08:00 AM, 4.95876693725586
8/12/2023 10:09:00 PM, 8/13/2023 2:09:00 AM, 5.45118236541748
8/12/2023 10:10:00 PM, 8/13/2023 2:10:00 AM, 5.9481782913208
8/12/2023 10:11:00 PM, 8/13/2023 2:11:00 AM, 6.8611478805542
8/12/2023 10:12:00 PM, 8/13/2023 2:12:00 AM, 7.29913854598999
8/12/2023 10:13:00 PM, 8/13/2023 2:13:00 AM, 7.88102102279663
8/12/2023 10:14:00 PM, 8/13/2023 2:14:00 AM, 8.23033714294434
8/12/2023 10:15:00 PM, 8/13/2023 2:15:00 AM, 9.40712261199951
8/12/2023 10:16:00 PM, 8/13/2023 2:16:00 AM, 10.3592138290405
8/12/2023 10:17:00 PM, 8/13/2023 2:17:00 AM, 10.2609739303589
8/12/2023 10:18:00 PM, 8/13/2023 2:18:00 AM, 9.70362281799316
8/12/2023 10:19:00 PM, 8/13/2023 2:19:00 AM, 9.92306613922119
8/12/2023 10:20:00 PM, 8/13/2023 2:20:00 AM, 10.3261022567749
8/12/2023 10:21:00 PM, 8/13/2023 2:21:00 AM, 9.92351722717285
8/12/2023 10:22:00 PM, 8/13/2023 2:22:00 AM, 9.9844970703125
8/12/2023 10:23:00 PM, 8/13/2023 2:23:00 AM, 10.8242158889771
8/12/2023 10:24:00 PM, 8/13/2023 2:24:00 AM, 10.8244209289551
8/12/2023 10:25:00 PM, 8/13/2023 2:25:00 AM, 10.5771942138672
8/12/2023 10:26:00 PM, 8/13/2023 2:26:00 AM, 10.4268856048584
8/12/2023 10:27:00 PM, 8/13/2023 2:27:00 AM, 10.5445976257324
8/12/2023 10:28:00 PM, 8/13/2023 2:28:00 AM, 10.1925096511841
8/12/2023 10:29:00 PM, 8/13/2023 2:29:00 AM, 9.68739700317383
8/12/2023 10:30:00 PM, 8/13/2023 2:30:00 AM, 9.57660007476807
8/12/2023 10:31:00 PM, 8/13/2023 2:31:00 AM, 9.55862522125244
8/12/2023 10:32:00 PM, 8/13/2023 2:32:00 AM, 8.71943759918213
8/12/2023 10:33:00 PM, 8/13/2023 2:33:00 AM, 8.46208572387695
8/12/2023 10:34:00 PM, 8/13/2023 2:34:00 AM, 8.48400592803955
8/12/2023 10:35:00 PM, 8/13/2023 2:35:00 AM, 8.4902229309082
8/12/2023 10:36:00 PM, 8/13/2023 2:36:00 AM, 8.67820739746094
8/12/2023 10:37:00 PM, 8/13/2023 2:37:00 AM, 9.12189960479736
8/12/2023 10:38:00 PM, 8/13/2023 2:38:00 AM, 9.94108581542969
8/12/2023 10:39:00 PM, 8/13/2023 2:39:00 AM, 11.0090188980103
8/12/2023 10:40:00 PM, 8/13/2023 2:40:00 AM, 11.0314693450928
8/12/2023 10:41:00 PM, 8/13/2023 2:41:00 AM, 11.0337677001953
8/12/2023 10:42:00 PM, 8/13/2023 2:42:00 AM, 11.094409942627
8/12/2023 10:43:00 PM, 8/13/2023 2:43:00 AM, 11.094409942627
8/12/2023 10:44:00 PM, 8/13/2023 2:44:00 AM, 9.02967262268066
8/12/2023 10:45:00 PM, 8/13/2023 2:45:00 AM, 9.95052051544189
8/12/2023 10:46:00 PM, 8/13/2023 2:46:00 AM, 10.2204656600952
8/12/2023 10:47:00 PM, 8/13/2023 2:47:00 AM, 11.854531288147
8/12/2023 10:48:00 PM, 8/13/2023 2:48:00 AM, 13.3478355407715
8/12/2023 10:49:00 PM, 8/13/2023 2:49:00 AM, 13.8767604827881
8/12/2023 10:50:00 PM, 8/13/2023 2:50:00 AM, 13.8503017425537
8/12/2023 10:51:00 PM, 8/13/2023 2:51:00 AM, 14.3341503143311
8/12/2023 10:52:00 PM, 8/13/2023 2:52:00 AM, 14.6213445663452
8/12/2023 10:53:00 PM, 8/13/2023 2:53:00 AM, 15.3478336334229
8/12/2023 10:54:00 PM, 8/13/2023 2:54:00 AM, 15.0049695968628
8/12/2023 10:55:00 PM, 8/13/2023 2:55:00 AM, 14.0608367919922
8/12/2023 10:56:00 PM, 8/13/2023 2:56:00 AM, 13.6397457122803
8/12/2023 10:57:00 PM, 8/13/2023 2:57:00 AM, 13.4035596847534
8/12/2023 10:58:00 PM, 8/13/2023 2:58:00 AM, 14.2702608108521
8/12/2023 10:59:00 PM, 8/13/2023 2:59:00 AM, 15.0786228179932
8/12/2023 11:00:00 PM, 8/13/2023 3:00:00 AM, 15.3844079971313
8/12/2023 11:01:00 PM, 8/13/2023 3:01:00 AM, 15.7947683334351
8/12/2023 11:02:00 PM, 8/13/2023 3:02:00 AM, 15.6360168457031
8/12/2023 11:03:00 PM, 8/13/2023 3:03:00 AM, 15.7090482711792
8/12/2023 11:04:00 PM, 8/13/2023 3:04:00 AM, 16.3491249084473
8/12/2023 11:05:00 PM, 8/13/2023 3:05:00 AM, 16.6387577056885
8/12/2023 11:06:00 PM, 8/13/2023 3:06:00 AM, 16.5961303710937
8/12/2023 11:07:00 PM, 8/13/2023 3:07:00 AM, 16.5635032653809
8/12/2023 11:08:00 PM, 8/13/2023 3:08:00 AM, 16.6714248657227
8/12/2023 11:09:00 PM, 8/13/2023 3:09:00 AM, 16.9750938415527
8/12/2023 11:10:00 PM, 8/13/2023 3:10:00 AM, 17.1934051513672
8/12/2023 11:11:00 PM, 8/13/2023 3:11:00 AM, 17.9258155822754
8/12/2023 11:12:00 PM, 8/13/2023 3:12:00 AM, 17.5296325683594
8/12/2023 11:13:00 PM, 8/13/2023 3:13:00 AM, 16.9292182922363
8/12/2023 11:14:00 PM, 8/13/2023 3:14:00 AM, 16.7773685455322
8/12/2023 11:15:00 PM, 8/13/2023 3:15:00 AM, 17.2591552734375
8/12/2023 11:16:00 PM, 8/13/2023 3:16:00 AM, 17.8699359893799
8/12/2023 11:17:00 PM, 8/13/2023 3:17:00 AM, 18.2218379974365
8/12/2023 11:18:00 PM, 8/13/2023 3:18:00 AM, 17.2925109863281
8/12/2023 11:19:00 PM, 8/13/2023 3:19:00 AM, 17.5022220611572
8/12/2023 11:20:00 PM, 8/13/2023 3:20:00 AM, 16.9213447570801
8/12/2023 11:21:00 PM, 8/13/2023 3:21:00 AM, 15.8997402191162
8/12/2023 11:22:00 PM, 8/13/2023 3:22:00 AM, 15.4661684036255
8/12/2023 11:23:00 PM, 8/13/2023 3:23:00 AM, 19.175500869751
8/12/2023 11:24:00 PM, 8/13/2023 3:24:00 AM, 18.4937152862549
8/12/2023 11:25:00 PM, 8/13/2023 3:25:00 AM, 20.4985523223877
8/12/2023 11:26:00 PM, 8/13/2023 3:26:00 AM, 20.7437076568604
8/12/2023 11:27:00 PM, 8/13/2023 3:27:00 AM, 18.8514862060547
8/12/2023 11:28:00 PM, 8/13/2023 3:28:00 AM, 17.3694763183594
8/12/2023 11:29:00 PM, 8/13/2023 3:29:00 AM, 15.9550046920776
8/12/2023 11:30:00 PM, 8/13/2023 3:30:00 AM, 15.44455909729
8/12/2023 11:31:00 PM, 8/13/2023 3:31:00 AM, 16.1422309875488
8/12/2023 11:32:00 PM, 8/13/2023 3:32:00 AM, 17.1124725341797
8/12/2023 11:33:00 PM, 8/13/2023 3:33:00 AM, 16.9407653808594
8/12/2023 11:34:00 PM, 8/13/2023 3:34:00 AM, 16.740873336792
8/12/2023 11:35:00 PM, 8/13/2023 3:35:00 AM, 16.3999481201172
8/12/2023 11:36:00 PM, 8/13/2023 3:36:00 AM, 14.5677947998047
8/12/2023 11:37:00 PM, 8/13/2023 3:37:00 AM, 13.0897359848022
8/12/2023 11:38:00 PM, 8/13/2023 3:38:00 AM, 12.6922330856323
8/12/2023 11:39:00 PM, 8/13/2023 3:39:00 AM, 13.109489440918
8/12/2023 11:40:00 PM, 8/13/2023 3:40:00 AM, 12.2733917236328
8/12/2023 11:41:00 PM, 8/13/2023 3:41:00 AM, 11.5861358642578
8/12/2023 11:42:00 PM, 8/13/2023 3:42:00 AM, 11.1498937606812
8/12/2023 11:43:00 PM, 8/13/2023 3:43:00 AM, 11.0038299560547
8/12/2023 11:44:00 PM, 8/13/2023 3:44:00 AM, 11.0038299560547
8/12/2023 11:45:00 PM, 8/13/2023 3:45:00 AM, 9.8771333694458
8/12/2023 11:46:00 PM, 8/13/2023 3:46:00 AM, 9.31054306030273
8/12/2023 11:47:00 PM, 8/13/2023 3:47:00 AM, 8.36247539520264
8/12/2023 11:48:00 PM, 8/13/2023 3:48:00 AM, 7.9623498916626
8/12/2023 11:49:00 PM, 8/13/2023 3:49:00 AM, 8.1450309753418
8/12/2023 11:50:00 PM, 8/13/2023 3:50:00 AM, 8.53961658477783
8/12/2023 11:51:00 PM, 8/13/2023 3:51:00 AM, 8.90625667572021
8/12/2023 11:52:00 PM, 8/13/2023 3:52:00 AM, 8.97096538543701
8/12/2023 11:53:00 PM, 8/13/2023 3:53:00 AM, 8.92719268798828
8/12/2023 11:54:00 PM, 8/13/2023 3:54:00 AM, 8.60952091217041
8/12/2023 11:55:00 PM, 8/13/2023 3:55:00 AM, 8.34899044036865
8/12/2023 11:56:00 PM, 8/13/2023 3:56:00 AM, 8.36124420166016
8/12/2023 11:57:00 PM, 8/13/2023 3:57:00 AM, 7.9038987159729
8/12/2023 11:58:00 PM, 8/13/2023 3:58:00 AM, 7.75837421417236
8/12/2023 11:59:00 PM, 8/13/2023 3:59:00 AM, 7.90133285522461
8/13/2023 12:00:00 AM, 8/13/2023 4:00:00 AM, 8.06785774230957
8/13/2023 12:01:00 AM, 8/13/2023 4:01:00 AM, 8.27525806427002
8/13/2023 12:02:00 AM, 8/13/2023 4:02:00 AM, 8.55196094512939
8/13/2023 12:03:00 AM, 8/13/2023 4:03:00 AM, 8.23288917541504
8/13/2023 12:04:00 AM, 8/13/2023 4:04:00 AM, 7.90769147872925
8/13/2023 12:05:00 AM, 8/13/2023 4:05:00 AM, 7.71583938598633
8/13/2023 12:06:00 AM, 8/13/2023 4:06:00 AM, 7.68207883834839
8/13/2023 12:07:00 AM, 8/13/2023 4:07:00 AM, 7.5149040222168
8/13/2023 12:08:00 AM, 8/13/2023 4:08:00 AM, 7.26122188568115
8/13/2023 12:09:00 AM, 8/13/2023 4:09:00 AM, 7.4360728263855
8/13/2023 12:10:00 AM, 8/13/2023 4:10:00 AM, 7.39282464981079
8/13/2023 12:11:00 AM, 8/13/2023 4:11:00 AM, 7.52394390106201
8/13/2023 12:12:00 AM, 8/13/2023 4:12:00 AM, 7.7585768699646
8/13/2023 12:13:00 AM, 8/13/2023 4:13:00 AM, 7.89346265792847
8/13/2023 12:14:00 AM, 8/13/2023 4:14:00 AM, 8.44071388244629
8/13/2023 12:15:00 AM, 8/13/2023 4:15:00 AM, 8.83498859405518
8/13/2023 12:16:00 AM, 8/13/2023 4:16:00 AM, 8.67125415802002
8/13/2023 12:17:00 AM, 8/13/2023 4:17:00 AM, 8.58156490325928
8/13/2023 12:18:00 AM, 8/13/2023 4:18:00 AM, 8.69071292877197
8/13/2023 12:19:00 AM, 8/13/2023 4:19:00 AM, 9.06435775756836
8/13/2023 12:20:00 AM, 8/13/2023 4:20:00 AM, 9.07996082305908
8/13/2023 12:21:00 AM, 8/13/2023 4:21:00 AM, 9.09792518615723
8/13/2023 12:22:00 AM, 8/13/2023 4:22:00 AM, 9.16554069519043
8/13/2023 12:23:00 AM, 8/13/2023 4:23:00 AM, 9.06979084014893
8/13/2023 12:24:00 AM, 8/13/2023 4:24:00 AM, 9.24920082092285
8/13/2023 12:25:00 AM, 8/13/2023 4:25:00 AM, 9.686767578125
8/13/2023 12:26:00 AM, 8/13/2023 4:26:00 AM, 9.99460506439209
8/13/2023 12:27:00 AM, 8/13/2023 4:27:00 AM, 10.2800245285034
8/13/2023 12:28:00 AM, 8/13/2023 4:28:00 AM, 10.6338491439819
8/13/2023 12:29:00 AM, 8/13/2023 4:29:00 AM, 11.2175264358521
8/13/2023 12:30:00 AM, 8/13/2023 4:30:00 AM, 11.8450565338135
8/13/2023 12:31:00 AM, 8/13/2023 4:31:00 AM, 11.5967302322388
8/13/2023 12:32:00 AM, 8/13/2023 4:32:00 AM, 10.7433195114136
8/13/2023 12:33:00 AM, 8/13/2023 4:33:00 AM, 10.2411346435547
8/13/2023 12:34:00 AM, 8/13/2023 4:34:00 AM, 10.0929536819458
8/13/2023 12:35:00 AM, 8/13/2023 4:35:00 AM, 10.1981763839722
8/13/2023 12:36:00 AM, 8/13/2023 4:36:00 AM, 10.3836650848389
8/13/2023 12:37:00 AM, 8/13/2023 4:37:00 AM, 10.8804731369019
8/13/2023 12:38:00 AM, 8/13/2023 4:38:00 AM, 10.8162212371826
8/13/2023 12:39:00 AM, 8/13/2023 4:39:00 AM, 10.6160068511963
8/13/2023 12:40:00 AM, 8/13/2023 4:40:00 AM, 10.9501485824585
8/13/2023 12:41:00 AM, 8/13/2023 4:41:00 AM, 10.4128942489624
8/13/2023 12:42:00 AM, 8/13/2023 4:42:00 AM, 10.172532081604
8/13/2023 12:43:00 AM, 8/13/2023 4:43:00 AM, 10.2389049530029
8/13/2023 12:44:00 AM, 8/13/2023 4:44:00 AM, 10.1564474105835
8/13/2023 12:45:00 AM, 8/13/2023 4:45:00 AM, 10.1564474105835
8/13/2023 12:46:00 AM, 8/13/2023 4:46:00 AM, 9.50259590148926
8/13/2023 12:47:00 AM, 8/13/2023 4:47:00 AM, 9.35241889953613
8/13/2023 12:48:00 AM, 8/13/2023 4:48:00 AM, 9.27636623382568
8/13/2023 12:49:00 AM, 8/13/2023 4:49:00 AM, 10.358115196228
8/13/2023 12:50:00 AM, 8/13/2023 4:50:00 AM, 9.88873100280762
8/13/2023 12:51:00 AM, 8/13/2023 4:51:00 AM, 9.33786487579346
8/13/2023 12:52:00 AM, 8/13/2023 4:52:00 AM, 9.28019523620605
8/13/2023 12:53:00 AM, 8/13/2023 4:53:00 AM, 9.21242713928223
8/13/2023 12:54:00 AM, 8/13/2023 4:54:00 AM, 9.63485336303711
8/13/2023 12:55:00 AM, 8/13/2023 4:55:00 AM, 9.66845989227295
8/13/2023 12:56:00 AM, 8/13/2023 4:56:00 AM, 9.75124835968018
8/13/2023 12:57:00 AM, 8/13/2023 4:57:00 AM, 9.54045677185059
8/13/2023 12:58:00 AM, 8/13/2023 4:58:00 AM, 9.04776477813721
8/13/2023 12:59:00 AM, 8/13/2023 4:59:00 AM, 8.85807609558105
8/13/2023 1:00:00 AM, 8/13/2023 5:00:00 AM, 8.86226654052734
8/13/2023 1:01:00 AM, 8/13/2023 5:01:00 AM, 8.94789505004883
8/13/2023 1:02:00 AM, 8/13/2023 5:02:00 AM, 8.36439228057861
8/13/2023 1:03:00 AM, 8/13/2023 5:03:00 AM, 7.83575248718262
8/13/2023 1:04:00 AM, 8/13/2023 5:04:00 AM, 7.52618408203125
8/13/2023 1:05:00 AM, 8/13/2023 5:05:00 AM, 7.61359596252441
8/13/2023 1:06:00 AM, 8/13/2023 5:06:00 AM, 8.33779811859131
8/13/2023 1:07:00 AM, 8/13/2023 5:07:00 AM, 8.19695472717285
8/13/2023 1:08:00 AM, 8/13/2023 5:08:00 AM, 8.21935272216797
8/13/2023 1:09:00 AM, 8/13/2023 5:09:00 AM, 8.42447280883789
8/13/2023 1:10:00 AM, 8/13/2023 5:10:00 AM, 8.14773273468018
8/13/2023 1:11:00 AM, 8/13/2023 5:11:00 AM, 8.15696144104004
8/13/2023 1:12:00 AM, 8/13/2023 5:12:00 AM, 8.22402191162109
8/13/2023 1:13:00 AM, 8/13/2023 5:13:00 AM, 8.28052806854248
8/13/2023 1:14:00 AM, 8/13/2023 5:14:00 AM, 8.12490367889404
8/13/2023 1:15:00 AM, 8/13/2023 5:15:00 AM, 8.41076469421387
8/13/2023 1:16:00 AM, 8/13/2023 5:16:00 AM, 8.79785537719727
8/13/2023 1:17:00 AM, 8/13/2023 5:17:00 AM, 8.97631740570068
8/13/2023 1:18:00 AM, 8/13/2023 5:18:00 AM, 9.67789459228516
8/13/2023 1:19:00 AM, 8/13/2023 5:19:00 AM, 9.53826236724854
8/13/2023 1:20:00 AM, 8/13/2023 5:20:00 AM, 9.15614414215088
8/13/2023 1:21:00 AM, 8/13/2023 5:21:00 AM, 9.00723361968994
8/13/2023 1:22:00 AM, 8/13/2023 5:22:00 AM, 8.32370185852051
8/13/2023 1:23:00 AM, 8/13/2023 5:23:00 AM, 7.43398475646973
8/13/2023 1:24:00 AM, 8/13/2023 5:24:00 AM, 7.17231035232544
8/13/2023 1:25:00 AM, 8/13/2023 5:25:00 AM, 6.92341804504395
8/13/2023 1:26:00 AM, 8/13/2023 5:26:00 AM, 7.02909374237061
8/13/2023 1:27:00 AM, 8/13/2023 5:27:00 AM, 6.97787570953369
8/13/2023 1:28:00 AM, 8/13/2023 5:28:00 AM, 7.02053308486938
8/13/2023 1:29:00 AM, 8/13/2023 5:29:00 AM, 7.22033977508545
8/13/2023 1:30:00 AM, 8/13/2023 5:30:00 AM, 7.7972559928894
8/13/2023 1:31:00 AM, 8/13/2023 5:31:00 AM, 7.96659183502197
8/13/2023 1:32:00 AM, 8/13/2023 5:32:00 AM, 8.08156204223633
8/13/2023 1:33:00 AM, 8/13/2023 5:33:00 AM, 7.46775007247925
8/13/2023 1:34:00 AM, 8/13/2023 5:34:00 AM, 7.1238579750061
8/13/2023 1:35:00 AM, 8/13/2023 5:35:00 AM, 6.43905448913574
8/13/2023 1:36:00 AM, 8/13/2023 5:36:00 AM, 6.50242042541504
8/13/2023 1:37:00 AM, 8/13/2023 5:37:00 AM, 6.7840518951416
8/13/2023 1:38:00 AM, 8/13/2023 5:38:00 AM, 7.3393611907959
8/13/2023 1:39:00 AM, 8/13/2023 5:39:00 AM, 8.1648416519165
8/13/2023 1:40:00 AM, 8/13/2023 5:40:00 AM, 8.89941120147705
8/13/2023 1:41:00 AM, 8/13/2023 5:41:00 AM, 9.21739673614502
8/13/2023 1:42:00 AM, 8/13/2023 5:42:00 AM, 9.04282569885254
8/13/2023 1:43:00 AM, 8/13/2023 5:43:00 AM, 8.90520668029785
8/13/2023 1:44:00 AM, 8/13/2023 5:44:00 AM, 9.04267883300781
8/13/2023 1:45:00 AM, 8/13/2023 5:45:00 AM, 9.06923294067383
8/13/2023 1:46:00 AM, 8/13/2023 5:46:00 AM, 9.06923294067383
8/13/2023 1:47:00 AM, 8/13/2023 5:47:00 AM, 9.08919715881348
8/13/2023 1:48:00 AM, 8/13/2023 5:48:00 AM, 9.91048336029053
8/13/2023 1:49:00 AM, 8/13/2023 5:49:00 AM, 10.1583261489868
8/13/2023 1:50:00 AM, 8/13/2023 5:50:00 AM, 10.0646867752075
8/13/2023 1:51:00 AM, 8/13/2023 5:51:00 AM, 10.030047416687
8/13/2023 1:52:00 AM, 8/13/2023 5:52:00 AM, 10.1047277450562
8/13/2023 1:53:00 AM, 8/13/2023 5:53:00 AM, 9.65696907043457
8/13/2023 1:54:00 AM, 8/13/2023 5:54:00 AM, 9.12003612518311
8/13/2023 1:55:00 AM, 8/13/2023 5:55:00 AM, 8.47816562652588
8/13/2023 1:56:00 AM, 8/13/2023 5:56:00 AM, 8.21424579620361
8/13/2023 1:57:00 AM, 8/13/2023 5:57:00 AM, 7.90574169158936
8/13/2023 1:58:00 AM, 8/13/2023 5:58:00 AM, 7.46068906784058
8/13/2023 1:59:00 AM, 8/13/2023 5:59:00 AM, 6.83219575881958
8/13/2023 2:00:00 AM, 8/13/2023 6:00:00 AM, 6.37113380432129
8/13/2023 2:01:00 AM, 8/13/2023 6:01:00 AM, 6.19509220123291
8/13/2023 2:02:00 AM, 8/13/2023 6:02:00 AM, 6.64801073074341
8/13/2023 2:03:00 AM, 8/13/2023 6:03:00 AM, 6.54781150817871
8/13/2023 2:04:00 AM, 8/13/2023 6:04:00 AM, 6.47138452529907
8/13/2023 2:05:00 AM, 8/13/2023 6:05:00 AM, 6.66287136077881
8/13/2023 2:06:00 AM, 8/13/2023 6:06:00 AM, 7.06508255004883
8/13/2023 2:07:00 AM, 8/13/2023 6:07:00 AM, 7.56150960922241
8/13/2023 2:08:00 AM, 8/13/2023 6:08:00 AM, 7.51276206970215
8/13/2023 2:09:00 AM, 8/13/2023 6:09:00 AM, 8.01224327087402
8/13/2023 2:10:00 AM, 8/13/2023 6:10:00 AM, 8.19058036804199
8/13/2023 2:11:00 AM, 8/13/2023 6:11:00 AM, 7.7011604309082
8/13/2023 2:12:00 AM, 8/13/2023 6:12:00 AM, 7.76956701278687
8/13/2023 2:13:00 AM, 8/13/2023 6:13:00 AM, 7.9779896736145
8/13/2023 2:14:00 AM, 8/13/2023 6:14:00 AM, 7.99591875076294
8/13/2023 2:15:00 AM, 8/13/2023 6:15:00 AM, 7.84062671661377
8/13/2023 2:16:00 AM, 8/13/2023 6:16:00 AM, 7.89177894592285
8/13/2023 2:17:00 AM, 8/13/2023 6:17:00 AM, 7.93276119232178
8/13/2023 2:18:00 AM, 8/13/2023 6:18:00 AM, 7.81308460235596
8/13/2023 2:19:00 AM, 8/13/2023 6:19:00 AM, 7.47503662109375
8/13/2023 2:20:00 AM, 8/13/2023 6:20:00 AM, 7.31732845306396
8/13/2023 2:21:00 AM, 8/13/2023 6:21:00 AM, 7.27653360366821
8/13/2023 2:22:00 AM, 8/13/2023 6:22:00 AM, 6.93279933929443
8/13/2023 2:23:00 AM, 8/13/2023 6:23:00 AM, 6.27416658401489
8/13/2023 2:24:00 AM, 8/13/2023 6:24:00 AM, 6.25777864456177
8/13/2023 2:25:00 AM, 8/13/2023 6:25:00 AM, 6.11724805831909
8/13/2023 2:26:00 AM, 8/13/2023 6:26:00 AM, 5.76805210113525
8/13/2023 2:27:00 AM, 8/13/2023 6:27:00 AM, 6.1546778678894
8/13/2023 2:28:00 AM, 8/13/2023 6:28:00 AM, 6.8550386428833
8/13/2023 2:29:00 AM, 8/13/2023 6:29:00 AM, 7.63685369491577
8/13/2023 2:30:00 AM, 8/13/2023 6:30:00 AM, 8.62476444244385
8/13/2023 2:31:00 AM, 8/13/2023 6:31:00 AM, 8.50931549072266
8/13/2023 2:32:00 AM, 8/13/2023 6:32:00 AM, 8.7327127456665
8/13/2023 2:33:00 AM, 8/13/2023 6:33:00 AM, 7.4686131477356
8/13/2023 2:34:00 AM, 8/13/2023 6:34:00 AM, 6.24935722351074
8/13/2023 2:35:00 AM, 8/13/2023 6:35:00 AM, 5.34413814544678
8/13/2023 2:36:00 AM, 8/13/2023 6:36:00 AM, 5.28772449493408
8/13/2023 2:37:00 AM, 8/13/2023 6:37:00 AM, 4.73002910614014
8/13/2023 2:38:00 AM, 8/13/2023 6:38:00 AM, 4.77654552459717
8/13/2023 2:39:00 AM, 8/13/2023 6:39:00 AM, 4.74833965301514
8/13/2023 2:40:00 AM, 8/13/2023 6:40:00 AM, 4.86254215240479
8/13/2023 2:41:00 AM, 8/13/2023 6:41:00 AM, 4.79706859588623
8/13/2023 2:42:00 AM, 8/13/2023 6:42:00 AM, 4.64796781539917
8/13/2023 2:43:00 AM, 8/13/2023 6:43:00 AM, 4.38544845581055
8/13/2023 2:44:00 AM, 8/13/2023 6:44:00 AM, 4.26188373565674
8/13/2023 2:45:00 AM, 8/13/2023 6:45:00 AM, 4.39697027206421
8/13/2023 2:46:00 AM, 8/13/2023 6:46:00 AM, 4.26174402236938
8/13/2023 2:47:00 AM, 8/13/2023 6:47:00 AM, 4.26174402236938
8/13/2023 2:48:00 AM, 8/13/2023 6:48:00 AM, 3.96768927574158
8/13/2023 2:49:00 AM, 8/13/2023 6:49:00 AM, 4.31978225708008
8/13/2023 2:50:00 AM, 8/13/2023 6:50:00 AM, 4.57601356506348
8/13/2023 2:51:00 AM, 8/13/2023 6:51:00 AM, 3.85024356842041
8/13/2023 2:52:00 AM, 8/13/2023 6:52:00 AM, 3.8540997505188
8/13/2023 2:53:00 AM, 8/13/2023 6:53:00 AM, 3.92658519744873
8/13/2023 2:54:00 AM, 8/13/2023 6:54:00 AM, 3.97551679611206
8/13/2023 2:55:00 AM, 8/13/2023 6:55:00 AM, 4.12241268157959
8/13/2023 2:56:00 AM, 8/13/2023 6:56:00 AM, 4.39937353134155
8/13/2023 2:57:00 AM, 8/13/2023 6:57:00 AM, 4.67532444000244
8/13/2023 2:58:00 AM, 8/13/2023 6:58:00 AM, 4.81727600097656
8/13/2023 2:59:00 AM, 8/13/2023 6:59:00 AM, 4.94206285476685
8/13/2023 3:00:00 AM, 8/13/2023 7:00:00 AM, 5.09027671813965
8/13/2023 3:01:00 AM, 8/13/2023 7:01:00 AM, 5.22837162017822
8/13/2023 3:02:00 AM, 8/13/2023 7:02:00 AM, 5.42295455932617
8/13/2023 3:03:00 AM, 8/13/2023 7:03:00 AM, 5.902015209198
8/13/2023 3:04:00 AM, 8/13/2023 7:04:00 AM, 6.48406314849854
8/13/2023 3:05:00 AM, 8/13/2023 7:05:00 AM, 6.04668378829956
8/13/2023 3:06:00 AM, 8/13/2023 7:06:00 AM, 5.56694078445435
8/13/2023 3:07:00 AM, 8/13/2023 7:07:00 AM, 5.40261936187744
8/13/2023 3:08:00 AM, 8/13/2023 7:08:00 AM, 5.30291604995728
8/13/2023 3:09:00 AM, 8/13/2023 7:09:00 AM, 5.25263500213623
8/13/2023 3:10:00 AM, 8/13/2023 7:10:00 AM, 5.09799146652222
8/13/2023 3:11:00 AM, 8/13/2023 7:11:00 AM, 4.98245048522949
8/13/2023 3:12:00 AM, 8/13/2023 7:12:00 AM, 5.04707479476929
8/13/2023 3:13:00 AM, 8/13/2023 7:13:00 AM, 5.06357574462891
8/13/2023 3:14:00 AM, 8/13/2023 7:14:00 AM, 4.87455034255981
8/13/2023 3:15:00 AM, 8/13/2023 7:15:00 AM, 4.90504789352417
8/13/2023 3:16:00 AM, 8/13/2023 7:16:00 AM, 4.91228437423706
8/13/2023 3:17:00 AM, 8/13/2023 7:17:00 AM, 4.9224271774292
8/13/2023 3:18:00 AM, 8/13/2023 7:18:00 AM, 5.02164220809937
8/13/2023 3:19:00 AM, 8/13/2023 7:19:00 AM, 5.06315851211548
8/13/2023 3:20:00 AM, 8/13/2023 7:20:00 AM, 4.70143508911133
8/13/2023 3:21:00 AM, 8/13/2023 7:21:00 AM, 4.52547216415405
8/13/2023 3:22:00 AM, 8/13/2023 7:22:00 AM, 4.40876197814941
8/13/2023 3:23:00 AM, 8/13/2023 7:23:00 AM, 4.39990377426147
8/13/2023 3:24:00 AM, 8/13/2023 7:24:00 AM, 4.38974857330322
8/13/2023 3:25:00 AM, 8/13/2023 7:25:00 AM, 4.34331321716309
8/13/2023 3:26:00 AM, 8/13/2023 7:26:00 AM, 4.23204851150513
8/13/2023 3:27:00 AM, 8/13/2023 7:27:00 AM, 4.11448192596436
8/13/2023 3:28:00 AM, 8/13/2023 7:28:00 AM, 4.22486448287964
8/13/2023 3:29:00 AM, 8/13/2023 7:29:00 AM, 4.3307728767395
8/13/2023 3:30:00 AM, 8/13/2023 7:30:00 AM, 4.45046138763428
8/13/2023 3:31:00 AM, 8/13/2023 7:31:00 AM, 4.55314207077026
8/13/2023 3:32:00 AM, 8/13/2023 7:32:00 AM, 4.61010980606079
8/13/2023 3:33:00 AM, 8/13/2023 7:33:00 AM, 4.69652986526489
8/13/2023 3:34:00 AM, 8/13/2023 7:34:00 AM, 4.84312438964844
8/13/2023 3:35:00 AM, 8/13/2023 7:35:00 AM, 4.86762952804565
8/13/2023 3:36:00 AM, 8/13/2023 7:36:00 AM, 5.16479682922363
8/13/2023 3:37:00 AM, 8/13/2023 7:37:00 AM, 5.22045278549194
8/13/2023 3:38:00 AM, 8/13/2023 7:38:00 AM, 5.35421657562256
8/13/2023 3:39:00 AM, 8/13/2023 7:39:00 AM, 5.86569213867187
8/13/2023 3:40:00 AM, 8/13/2023 7:40:00 AM, 6.19063186645508
8/13/2023 3:41:00 AM, 8/13/2023 7:41:00 AM, 6.38844013214111
8/13/2023 3:42:00 AM, 8/13/2023 7:42:00 AM, 6.97097873687744
8/13/2023 3:43:00 AM, 8/13/2023 7:43:00 AM, 6.94621562957764
8/13/2023 3:44:00 AM, 8/13/2023 7:44:00 AM, 7.07371187210083
8/13/2023 3:45:00 AM, 8/13/2023 7:45:00 AM, 7.09119415283203
8/13/2023 3:46:00 AM, 8/13/2023 7:46:00 AM, 6.9259729385376
8/13/2023 3:47:00 AM, 8/13/2023 7:47:00 AM, 6.90949106216431
8/13/2023 3:48:00 AM, 8/13/2023 7:48:00 AM, 6.90949106216431
8/13/2023 3:49:00 AM, 8/13/2023 7:49:00 AM, 6.82092142105103
8/13/2023 3:50:00 AM, 8/13/2023 7:50:00 AM, 6.99219465255737
8/13/2023 3:51:00 AM, 8/13/2023 7:51:00 AM, 7.18432855606079
8/13/2023 3:52:00 AM, 8/13/2023 7:52:00 AM, 7.65256118774414
8/13/2023 3:53:00 AM, 8/13/2023 7:53:00 AM, 8.56675815582275
8/13/2023 3:54:00 AM, 8/13/2023 7:54:00 AM, 10.5560531616211
8/13/2023 3:55:00 AM, 8/13/2023 7:55:00 AM, 11.6929769515991
8/13/2023 3:56:00 AM, 8/13/2023 7:56:00 AM, 11.0199174880981
8/13/2023 3:57:00 AM, 8/13/2023 7:57:00 AM, 9.64147758483887
8/13/2023 3:58:00 AM, 8/13/2023 7:58:00 AM, 8.27924251556396
8/13/2023 3:59:00 AM, 8/13/2023 7:59:00 AM, 9.09091854095459
8/13/2023 4:00:00 AM, 8/13/2023 8:00:00 AM, 8.71912670135498
8/13/2023 4:01:00 AM, 8/13/2023 8:01:00 AM, 7.89605283737183
8/13/2023 4:02:00 AM, 8/13/2023 8:02:00 AM, 7.74430656433105
8/13/2023 4:03:00 AM, 8/13/2023 8:03:00 AM, 7.84701442718506
8/13/2023 4:04:00 AM, 8/13/2023 8:04:00 AM, 7.77241563796997
8/13/2023 4:05:00 AM, 8/13/2023 8:05:00 AM, 7.70758819580078
8/13/2023 4:06:00 AM, 8/13/2023 8:06:00 AM, 7.50494861602783
8/13/2023 4:07:00 AM, 8/13/2023 8:07:00 AM, 7.54843378067017
8/13/2023 4:08:00 AM, 8/13/2023 8:08:00 AM, 7.67252206802368
8/13/2023 4:09:00 AM, 8/13/2023 8:09:00 AM, 7.76533842086792
8/13/2023 4:10:00 AM, 8/13/2023 8:10:00 AM, 7.69865083694458
8/13/2023 4:11:00 AM, 8/13/2023 8:11:00 AM, 7.32895994186401
8/13/2023 4:12:00 AM, 8/13/2023 8:12:00 AM, 7.20451164245605
8/13/2023 4:13:00 AM, 8/13/2023 8:13:00 AM, 7.39029836654663
8/13/2023 4:14:00 AM, 8/13/2023 8:14:00 AM, 6.84283876419067
8/13/2023 4:15:00 AM, 8/13/2023 8:15:00 AM, 6.49394226074219
8/13/2023 4:16:00 AM, 8/13/2023 8:16:00 AM, 8.14078617095947
8/13/2023 4:17:00 AM, 8/13/2023 8:17:00 AM, 9.09356784820557
8/13/2023 4:18:00 AM, 8/13/2023 8:18:00 AM, 9.14078044891357
8/13/2023 4:19:00 AM, 8/13/2023 8:19:00 AM, 10.0591688156128
8/13/2023 4:20:00 AM, 8/13/2023 8:20:00 AM, 9.99706554412842
8/13/2023 4:21:00 AM, 8/13/2023 8:21:00 AM, 9.84452724456787
8/13/2023 4:22:00 AM, 8/13/2023 8:22:00 AM, 9.70296955108643
8/13/2023 4:23:00 AM, 8/13/2023 8:23:00 AM, 9.97104740142822
8/13/2023 4:24:00 AM, 8/13/2023 8:24:00 AM, 9.6069974899292
8/13/2023 4:25:00 AM, 8/13/2023 8:25:00 AM, 9.34483909606934
8/13/2023 4:26:00 AM, 8/13/2023 8:26:00 AM, 11.5232076644897
8/13/2023 4:27:00 AM, 8/13/2023 8:27:00 AM, 11.1475143432617
8/13/2023 4:28:00 AM, 8/13/2023 8:28:00 AM, 11.3490972518921
8/13/2023 4:29:00 AM, 8/13/2023 8:29:00 AM, 11.3535995483398
8/13/2023 4:30:00 AM, 8/13/2023 8:30:00 AM, 11.2535181045532
8/13/2023 4:31:00 AM, 8/13/2023 8:31:00 AM, 13.5352354049683
8/13/2023 4:32:00 AM, 8/13/2023 8:32:00 AM, 12.6432733535767
8/13/2023 4:33:00 AM, 8/13/2023 8:33:00 AM, 11.2040176391602
8/13/2023 4:34:00 AM, 8/13/2023 8:34:00 AM, 14.1837062835693
8/13/2023 4:35:00 AM, 8/13/2023 8:35:00 AM, 13.3888540267944
8/13/2023 4:36:00 AM, 8/13/2023 8:36:00 AM, 9.48833656311035
8/13/2023 4:37:00 AM, 8/13/2023 8:37:00 AM, 8.34919357299805
8/13/2023 4:38:00 AM, 8/13/2023 8:38:00 AM, 8.5390567779541
8/13/2023 4:39:00 AM, 8/13/2023 8:39:00 AM, 8.64443206787109
8/13/2023 4:40:00 AM, 8/13/2023 8:40:00 AM, 10.4171409606934
8/13/2023 4:41:00 AM, 8/13/2023 8:41:00 AM, 12.9926204681396
8/13/2023 4:42:00 AM, 8/13/2023 8:42:00 AM, 12.6624317169189
8/13/2023 4:43:00 AM, 8/13/2023 8:43:00 AM, 11.113335609436
8/13/2023 4:44:00 AM, 8/13/2023 8:44:00 AM, 12.6497640609741
8/13/2023 4:45:00 AM, 8/13/2023 8:45:00 AM, 11.6752119064331
8/13/2023 4:46:00 AM, 8/13/2023 8:46:00 AM, 11.9002895355225
8/13/2023 4:47:00 AM, 8/13/2023 8:47:00 AM, 12.0087375640869
8/13/2023 4:48:00 AM, 8/13/2023 8:48:00 AM, 11.0860433578491
8/13/2023 4:49:00 AM, 8/13/2023 8:49:00 AM, 11.0860433578491
8/13/2023 4:50:00 AM, 8/13/2023 8:50:00 AM, 10.4020137786865
8/13/2023 4:51:00 AM, 8/13/2023 8:51:00 AM, 7.7492938041687
8/13/2023 4:52:00 AM, 8/13/2023 8:52:00 AM, 7.358238697052
8/13/2023 4:53:00 AM, 8/13/2023 8:53:00 AM, 7.31896209716797
8/13/2023 4:54:00 AM, 8/13/2023 8:54:00 AM, 7.29810905456543
8/13/2023 4:55:00 AM, 8/13/2023 8:55:00 AM, 7.51246690750122
8/13/2023 4:56:00 AM, 8/13/2023 8:56:00 AM, 7.77392196655273
8/13/2023 4:57:00 AM, 8/13/2023 8:57:00 AM, 7.89076280593872
8/13/2023 4:58:00 AM, 8/13/2023 8:58:00 AM, 8.93838500976562
8/13/2023 4:59:00 AM, 8/13/2023 8:59:00 AM, 9.06322860717773
8/13/2023 5:00:00 AM, 8/13/2023 9:00:00 AM, 8.81859588623047
8/13/2023 5:01:00 AM, 8/13/2023 9:01:00 AM, 8.7768030166626
8/13/2023 5:02:00 AM, 8/13/2023 9:02:00 AM, 8.87637233734131
8/13/2023 5:03:00 AM, 8/13/2023 9:03:00 AM, 8.9465856552124
8/13/2023 5:04:00 AM, 8/13/2023 9:04:00 AM, 8.95327186584473
8/13/2023 5:05:00 AM, 8/13/2023 9:05:00 AM, 8.97767925262451
8/13/2023 5:06:00 AM, 8/13/2023 9:06:00 AM, 8.97949028015137
8/13/2023 5:07:00 AM, 8/13/2023 9:07:00 AM, 9.03751468658447
8/13/2023 5:08:00 AM, 8/13/2023 9:08:00 AM, 10.1625289916992
8/13/2023 5:09:00 AM, 8/13/2023 9:09:00 AM, 10.0501003265381
8/13/2023 5:10:00 AM, 8/13/2023 9:10:00 AM, 10.0102014541626
8/13/2023 5:11:00 AM, 8/13/2023 9:11:00 AM, 10.0714244842529
8/13/2023 5:12:00 AM, 8/13/2023 9:12:00 AM, 10.2281522750854
8/13/2023 5:13:00 AM, 8/13/2023 9:13:00 AM, 10.123007774353
8/13/2023 5:14:00 AM, 8/13/2023 9:14:00 AM, 9.82012844085693
8/13/2023 5:15:00 AM, 8/13/2023 9:15:00 AM, 9.62889099121094
8/13/2023 5:16:00 AM, 8/13/2023 9:16:00 AM, 9.75591564178467
8/13/2023 5:17:00 AM, 8/13/2023 9:17:00 AM, 9.50454235076904
8/13/2023 5:18:00 AM, 8/13/2023 9:18:00 AM, 9.60357189178467
8/13/2023 5:19:00 AM, 8/13/2023 9:19:00 AM, 9.62961578369141
8/13/2023 5:20:00 AM, 8/13/2023 9:20:00 AM, 9.71973037719727
8/13/2023 5:21:00 AM, 8/13/2023 9:21:00 AM, 9.73761081695557
8/13/2023 5:22:00 AM, 8/13/2023 9:22:00 AM, 10.8934679031372
8/13/2023 5:23:00 AM, 8/13/2023 9:23:00 AM, 11.5005187988281
8/13/2023 5:24:00 AM, 8/13/2023 9:24:00 AM, 11.19482421875
8/13/2023 5:25:00 AM, 8/13/2023 9:25:00 AM, 11.1509418487549
8/13/2023 5:26:00 AM, 8/13/2023 9:26:00 AM, 11.2578401565552
8/13/2023 5:27:00 AM, 8/13/2023 9:27:00 AM, 11.2701835632324
8/13/2023 5:28:00 AM, 8/13/2023 9:28:00 AM, 11.118314743042
8/13/2023 5:29:00 AM, 8/13/2023 9:29:00 AM, 11.5651454925537
8/13/2023 5:30:00 AM, 8/13/2023 9:30:00 AM, 11.6129016876221
8/13/2023 5:31:00 AM, 8/13/2023 9:31:00 AM, 11.3017110824585
8/13/2023 5:32:00 AM, 8/13/2023 9:32:00 AM, 11.3110694885254
8/13/2023 5:33:00 AM, 8/13/2023 9:33:00 AM, 11.19455909729
8/13/2023 5:34:00 AM, 8/13/2023 9:34:00 AM, 11.1065082550049
8/13/2023 5:35:00 AM, 8/13/2023 9:35:00 AM, 11.0201225280762
8/13/2023 5:36:00 AM, 8/13/2023 9:36:00 AM, 10.988091468811
8/13/2023 5:37:00 AM, 8/13/2023 9:37:00 AM, 11.0118274688721
8/13/2023 5:38:00 AM, 8/13/2023 9:38:00 AM, 10.8587083816528
8/13/2023 5:39:00 AM, 8/13/2023 9:39:00 AM, 10.9988317489624
8/13/2023 5:40:00 AM, 8/13/2023 9:40:00 AM, 10.9066619873047
8/13/2023 5:41:00 AM, 8/13/2023 9:41:00 AM, 10.8829679489136
8/13/2023 5:42:00 AM, 8/13/2023 9:42:00 AM, 11.2088861465454
8/13/2023 5:43:00 AM, 8/13/2023 9:43:00 AM, 11.685152053833
8/13/2023 5:44:00 AM, 8/13/2023 9:44:00 AM, 12.0140228271484
8/13/2023 5:45:00 AM, 8/13/2023 9:45:00 AM, 12.0612659454346
8/13/2023 5:46:00 AM, 8/13/2023 9:46:00 AM, 11.9822330474854
8/13/2023 5:47:00 AM, 8/13/2023 9:47:00 AM, 11.922812461853
8/13/2023 5:48:00 AM, 8/13/2023 9:48:00 AM, 12.0506801605225
8/13/2023 5:49:00 AM, 8/13/2023 9:49:00 AM, 12.2390766143799
8/13/2023 5:50:00 AM, 8/13/2023 9:50:00 AM, 12.2390766143799
8/13/2023 5:51:00 AM, 8/13/2023 9:51:00 AM, 12.2286558151245
8/13/2023 5:52:00 AM, 8/13/2023 9:52:00 AM, 12.7404766082764
8/13/2023 5:53:00 AM, 8/13/2023 9:53:00 AM, 13.419340133667
8/13/2023 5:54:00 AM, 8/13/2023 9:54:00 AM, 13.3862266540527
8/13/2023 5:55:00 AM, 8/13/2023 9:55:00 AM, 13.1835918426514
8/13/2023 5:56:00 AM, 8/13/2023 9:56:00 AM, 12.8238611221313
8/13/2023 5:57:00 AM, 8/13/2023 9:57:00 AM, 12.9557418823242
8/13/2023 5:58:00 AM, 8/13/2023 9:58:00 AM, 13.5239639282227
8/13/2023 5:59:00 AM, 8/13/2023 9:59:00 AM, 13.1649055480957
8/13/2023 6:00:00 AM, 8/13/2023 10:00:00 AM, 12.7300214767456
8/13/2023 6:01:00 AM, 8/13/2023 10:01:00 AM, 12.9773960113525
8/13/2023 6:02:00 AM, 8/13/2023 10:02:00 AM, 13.0122671127319
8/13/2023 6:03:00 AM, 8/13/2023 10:03:00 AM, 13.0827770233154
8/13/2023 6:04:00 AM, 8/13/2023 10:04:00 AM, 13.0398502349854
8/13/2023 6:05:00 AM, 8/13/2023 10:05:00 AM, 12.9726514816284
8/13/2023 6:06:00 AM, 8/13/2023 10:06:00 AM, 12.9805850982666
8/13/2023 6:07:00 AM, 8/13/2023 10:07:00 AM, 13.0906381607056
8/13/2023 6:08:00 AM, 8/13/2023 10:08:00 AM, 13.2381629943848
8/13/2023 6:09:00 AM, 8/13/2023 10:09:00 AM, 13.031702041626
8/13/2023 6:10:00 AM, 8/13/2023 10:10:00 AM, 12.8753118515015
8/13/2023 6:11:00 AM, 8/13/2023 10:11:00 AM, 12.9766120910645
8/13/2023 6:12:00 AM, 8/13/2023 10:12:00 AM, 13.1142711639404
8/13/2023 6:13:00 AM, 8/13/2023 10:13:00 AM, 13.4651136398315
8/13/2023 6:14:00 AM, 8/13/2023 10:14:00 AM, 13.7541599273682
8/13/2023 6:15:00 AM, 8/13/2023 10:15:00 AM, 14.1618785858154
8/13/2023 6:16:00 AM, 8/13/2023 10:16:00 AM, 14.0247926712036
8/13/2023 6:17:00 AM, 8/13/2023 10:17:00 AM, 13.9121589660645
8/13/2023 6:18:00 AM, 8/13/2023 10:18:00 AM, 13.9914531707764
8/13/2023 6:19:00 AM, 8/13/2023 10:19:00 AM, 14.0876607894897
8/13/2023 6:20:00 AM, 8/13/2023 10:20:00 AM, 14.20068359375
8/13/2023 6:21:00 AM, 8/13/2023 10:21:00 AM, 14.1463041305542
8/13/2023 6:22:00 AM, 8/13/2023 10:22:00 AM, 14.5074033737183
8/13/2023 6:23:00 AM, 8/13/2023 10:23:00 AM, 14.7717037200928
8/13/2023 6:24:00 AM, 8/13/2023 10:24:00 AM, 14.9962882995605
8/13/2023 6:25:00 AM, 8/13/2023 10:25:00 AM, 15.1978216171265
8/13/2023 6:26:00 AM, 8/13/2023 10:26:00 AM, 15.9140911102295
8/13/2023 6:27:00 AM, 8/13/2023 10:27:00 AM, 15.8965673446655
8/13/2023 6:28:00 AM, 8/13/2023 10:28:00 AM, 16.0312442779541
8/13/2023 6:29:00 AM, 8/13/2023 10:29:00 AM, 15.4464445114136
8/13/2023 6:30:00 AM, 8/13/2023 10:30:00 AM, 14.3406963348389
8/13/2023 6:31:00 AM, 8/13/2023 10:31:00 AM, 14.2277584075928
8/13/2023 6:32:00 AM, 8/13/2023 10:32:00 AM, 14.3472843170166
8/13/2023 6:33:00 AM, 8/13/2023 10:33:00 AM, 15.4184417724609
8/13/2023 6:34:00 AM, 8/13/2023 10:34:00 AM, 15.9547061920166
8/13/2023 6:35:00 AM, 8/13/2023 10:35:00 AM, 15.7691068649292
8/13/2023 6:36:00 AM, 8/13/2023 10:36:00 AM, 15.0846252441406
8/13/2023 6:37:00 AM, 8/13/2023 10:37:00 AM, 16.1166229248047
8/13/2023 6:38:00 AM, 8/13/2023 10:38:00 AM, 18.0844440460205
8/13/2023 6:39:00 AM, 8/13/2023 10:39:00 AM, 17.5141849517822
8/13/2023 6:40:00 AM, 8/13/2023 10:40:00 AM, 16.8790321350098
8/13/2023 6:41:00 AM, 8/13/2023 10:41:00 AM, 17.0912189483643
8/13/2023 6:42:00 AM, 8/13/2023 10:42:00 AM, 16.4725666046143
8/13/2023 6:43:00 AM, 8/13/2023 10:43:00 AM, 15.6098012924194
8/13/2023 6:44:00 AM, 8/13/2023 10:44:00 AM, 14.5304107666016
8/13/2023 6:45:00 AM, 8/13/2023 10:45:00 AM, 14.4388875961304
8/13/2023 6:46:00 AM, 8/13/2023 10:46:00 AM, 14.0700740814209
8/13/2023 6:47:00 AM, 8/13/2023 10:47:00 AM, 14.0191831588745
8/13/2023 6:48:00 AM, 8/13/2023 10:48:00 AM, 14.0850553512573
8/13/2023 6:49:00 AM, 8/13/2023 10:49:00 AM, 14.0608835220337
8/13/2023 6:50:00 AM, 8/13/2023 10:50:00 AM, 14.0823612213135
8/13/2023 6:51:00 AM, 8/13/2023 10:51:00 AM, 14.0823612213135
8/13/2023 6:52:00 AM, 8/13/2023 10:52:00 AM, 14.0823612213135
8/13/2023 6:53:00 AM, 8/13/2023 10:53:00 AM, 13.3665189743042
8/13/2023 6:54:00 AM, 8/13/2023 10:54:00 AM, 13.97350025177
8/13/2023 6:55:00 AM, 8/13/2023 10:55:00 AM, 14.0080051422119
8/13/2023 6:56:00 AM, 8/13/2023 10:56:00 AM, 14.1958789825439
8/13/2023 6:57:00 AM, 8/13/2023 10:57:00 AM, 14.6320466995239
8/13/2023 6:58:00 AM, 8/13/2023 10:58:00 AM, 14.9009094238281
8/13/2023 6:59:00 AM, 8/13/2023 10:59:00 AM, 14.8062324523926
8/13/2023 7:00:00 AM, 8/13/2023 11:00:00 AM, 14.7670278549194
8/13/2023 7:01:00 AM, 8/13/2023 11:01:00 AM, 14.799976348877
8/13/2023 7:02:00 AM, 8/13/2023 11:02:00 AM, 14.883939743042
8/13/2023 7:03:00 AM, 8/13/2023 11:03:00 AM, 15.7502222061157
8/13/2023 7:04:00 AM, 8/13/2023 11:04:00 AM, 15.8701105117798
8/13/2023 7:05:00 AM, 8/13/2023 11:05:00 AM, 16.1986846923828
8/13/2023 7:06:00 AM, 8/13/2023 11:06:00 AM, 16.6026401519775
8/13/2023 7:07:00 AM, 8/13/2023 11:07:00 AM, 17.5144062042236
8/13/2023 7:08:00 AM, 8/13/2023 11:08:00 AM, 17.9468021392822
8/13/2023 7:09:00 AM, 8/13/2023 11:09:00 AM, 18.5204124450684
8/13/2023 7:10:00 AM, 8/13/2023 11:10:00 AM, 18.0404891967773
8/13/2023 7:11:00 AM, 8/13/2023 11:11:00 AM, 18.8263454437256
8/13/2023 7:12:00 AM, 8/13/2023 11:12:00 AM, 18.3709831237793
8/13/2023 7:13:00 AM, 8/13/2023 11:13:00 AM, 17.7502574920654
8/13/2023 7:14:00 AM, 8/13/2023 11:14:00 AM, 18.3462924957275
8/13/2023 7:15:00 AM, 8/13/2023 11:15:00 AM, 18.8158588409424
8/13/2023 7:16:00 AM, 8/13/2023 11:16:00 AM, 18.993480682373
8/13/2023 7:17:00 AM, 8/13/2023 11:17:00 AM, 18.9970741271973
8/13/2023 7:18:00 AM, 8/13/2023 11:18:00 AM, 18.4763507843018
8/13/2023 7:19:00 AM, 8/13/2023 11:19:00 AM, 17.8501224517822
8/13/2023 7:20:00 AM, 8/13/2023 11:20:00 AM, 17.5622215270996
8/13/2023 7:21:00 AM, 8/13/2023 11:21:00 AM, 17.4235172271729
8/13/2023 7:22:00 AM, 8/13/2023 11:22:00 AM, 17.2213859558105
8/13/2023 7:23:00 AM, 8/13/2023 11:23:00 AM, 17.0655956268311
8/13/2023 7:24:00 AM, 8/13/2023 11:24:00 AM, 16.5824012756348
8/13/2023 7:25:00 AM, 8/13/2023 11:25:00 AM, 16.0744762420654
8/13/2023 7:26:00 AM, 8/13/2023 11:26:00 AM, 16.4509239196777
8/13/2023 7:27:00 AM, 8/13/2023 11:27:00 AM, 16.9901599884033
8/13/2023 7:28:00 AM, 8/13/2023 11:28:00 AM, 17.158483505249
8/13/2023 7:29:00 AM, 8/13/2023 11:29:00 AM, 16.4720058441162
8/13/2023 7:30:00 AM, 8/13/2023 11:30:00 AM, 16.7453556060791
8/13/2023 7:31:00 AM, 8/13/2023 11:31:00 AM, 16.8847427368164
8/13/2023 7:32:00 AM, 8/13/2023 11:32:00 AM, 17.1170215606689
8/13/2023 7:33:00 AM, 8/13/2023 11:33:00 AM, 17.1444225311279
8/13/2023 7:34:00 AM, 8/13/2023 11:34:00 AM, 16.9062652587891
8/13/2023 7:35:00 AM, 8/13/2023 11:35:00 AM, 17.3345375061035
8/13/2023 7:36:00 AM, 8/13/2023 11:36:00 AM, 17.2282600402832
8/13/2023 7:37:00 AM, 8/13/2023 11:37:00 AM, 17.3751354217529
8/13/2023 7:38:00 AM, 8/13/2023 11:38:00 AM, 17.5908946990967
8/13/2023 7:39:00 AM, 8/13/2023 11:39:00 AM, 18.1100101470947
8/13/2023 7:40:00 AM, 8/13/2023 11:40:00 AM, 18.5764102935791
8/13/2023 7:41:00 AM, 8/13/2023 11:41:00 AM, 18.3028678894043
8/13/2023 7:42:00 AM, 8/13/2023 11:42:00 AM, 18.3617305755615
8/13/2023 7:43:00 AM, 8/13/2023 11:43:00 AM, 18.7678833007812
8/13/2023 7:44:00 AM, 8/13/2023 11:44:00 AM, 18.7894077301025
8/13/2023 7:45:00 AM, 8/13/2023 11:45:00 AM, 18.6172313690186
8/13/2023 7:46:00 AM, 8/13/2023 11:46:00 AM, 18.4774284362793
8/13/2023 7:47:00 AM, 8/13/2023 11:47:00 AM, 18.3751564025879
8/13/2023 7:48:00 AM, 8/13/2023 11:48:00 AM, 18.1514472961426
8/13/2023 7:49:00 AM, 8/13/2023 11:49:00 AM, 17.7525615692139
8/13/2023 7:50:00 AM, 8/13/2023 11:50:00 AM, 17.3626365661621
8/13/2023 7:51:00 AM, 8/13/2023 11:51:00 AM, 17.0805702209473
8/13/2023 7:52:00 AM, 8/13/2023 11:52:00 AM, 17.0859508514404
8/13/2023 7:53:00 AM, 8/13/2023 11:53:00 AM, 17.0859508514404
8/13/2023 7:54:00 AM, 8/13/2023 11:54:00 AM, 16.4432849884033
8/13/2023 7:55:00 AM, 8/13/2023 11:55:00 AM, 16.7369556427002
8/13/2023 7:56:00 AM, 8/13/2023 11:56:00 AM, 16.6456031799316
8/13/2023 7:57:00 AM, 8/13/2023 11:57:00 AM, 16.7613906860352
8/13/2023 7:58:00 AM, 8/13/2023 11:58:00 AM, 16.9383106231689
8/13/2023 7:59:00 AM, 8/13/2023 11:59:00 AM, 16.7536163330078
8/13/2023 8:00:00 AM, 8/13/2023 12:00:00 PM, 17.0992679595947
8/13/2023 8:01:00 AM, 8/13/2023 12:01:00 PM, 17.292818069458
8/13/2023 8:02:00 AM, 8/13/2023 12:02:00 PM, 17.6095314025879
8/13/2023 8:03:00 AM, 8/13/2023 12:03:00 PM, 17.3966064453125
8/13/2023 8:04:00 AM, 8/13/2023 12:04:00 PM, 17.2102966308594
8/13/2023 8:05:00 AM, 8/13/2023 12:05:00 PM, 17.3224411010742
8/13/2023 8:06:00 AM, 8/13/2023 12:06:00 PM, 17.2253093719482
8/13/2023 8:07:00 AM, 8/13/2023 12:07:00 PM, 17.5140285491943
8/13/2023 8:08:00 AM, 8/13/2023 12:08:00 PM, 17.6367244720459
8/13/2023 8:09:00 AM, 8/13/2023 12:09:00 PM, 18.3255043029785
8/13/2023 8:10:00 AM, 8/13/2023 12:10:00 PM, 17.9969081878662
8/13/2023 8:11:00 AM, 8/13/2023 12:11:00 PM, 17.8015079498291
8/13/2023 8:12:00 AM, 8/13/2023 12:12:00 PM, 17.5384979248047
8/13/2023 8:13:00 AM, 8/13/2023 12:13:00 PM, 17.4377326965332
8/13/2023 8:14:00 AM, 8/13/2023 12:14:00 PM, 17.4150581359863
8/13/2023 8:15:00 AM, 8/13/2023 12:15:00 PM, 17.5657749176025
8/13/2023 8:16:00 AM, 8/13/2023 12:16:00 PM, 19.0663776397705
8/13/2023 8:17:00 AM, 8/13/2023 12:17:00 PM, 19.7999210357666
8/13/2023 8:18:00 AM, 8/13/2023 12:18:00 PM, 19.2306156158447
8/13/2023 8:19:00 AM, 8/13/2023 12:19:00 PM, 19.0361404418945
8/13/2023 8:20:00 AM, 8/13/2023 12:20:00 PM, 18.517017364502
8/13/2023 8:21:00 AM, 8/13/2023 12:21:00 PM, 18.0518569946289
8/13/2023 8:22:00 AM, 8/13/2023 12:22:00 PM, 17.957914352417
8/13/2023 8:23:00 AM, 8/13/2023 12:23:00 PM, 17.8209819793701
8/13/2023 8:24:00 AM, 8/13/2023 12:24:00 PM, 17.9125823974609
8/13/2023 8:25:00 AM, 8/13/2023 12:25:00 PM, 18.2816467285156
8/13/2023 8:26:00 AM, 8/13/2023 12:26:00 PM, 18.7800807952881
8/13/2023 8:27:00 AM, 8/13/2023 12:27:00 PM, 18.7841033935547
8/13/2023 8:28:00 AM, 8/13/2023 12:28:00 PM, 18.9656734466553
8/13/2023 8:29:00 AM, 8/13/2023 12:29:00 PM, 18.8583374023438
8/13/2023 8:30:00 AM, 8/13/2023 12:30:00 PM, 18.6112403869629
8/13/2023 8:31:00 AM, 8/13/2023 12:31:00 PM, 19.2847919464111
8/13/2023 8:32:00 AM, 8/13/2023 12:32:00 PM, 19.7918148040771
8/13/2023 8:33:00 AM, 8/13/2023 12:33:00 PM, 19.8219089508057
8/13/2023 8:34:00 AM, 8/13/2023 12:34:00 PM, 20.0880489349365
8/13/2023 8:35:00 AM, 8/13/2023 12:35:00 PM, 20.4522533416748
8/13/2023 8:36:00 AM, 8/13/2023 12:36:00 PM, 20.4767551422119
8/13/2023 8:37:00 AM, 8/13/2023 12:37:00 PM, 20.5895309448242
8/13/2023 8:38:00 AM, 8/13/2023 12:38:00 PM, 20.578088760376
8/13/2023 8:39:00 AM, 8/13/2023 12:39:00 PM, 20.0306701660156
8/13/2023 8:40:00 AM, 8/13/2023 12:40:00 PM, 19.91455078125
8/13/2023 8:41:00 AM, 8/13/2023 12:41:00 PM, 19.9719142913818
8/13/2023 8:42:00 AM, 8/13/2023 12:42:00 PM, 20.4783744812012
8/13/2023 8:43:00 AM, 8/13/2023 12:43:00 PM, 20.4452438354492
8/13/2023 8:44:00 AM, 8/13/2023 12:44:00 PM, 20.4781703948975
8/13/2023 8:45:00 AM, 8/13/2023 12:45:00 PM, 19.9400539398193
8/13/2023 8:46:00 AM, 8/13/2023 12:46:00 PM, 19.4774951934814
8/13/2023 8:47:00 AM, 8/13/2023 12:47:00 PM, 19.1859378814697
8/13/2023 8:48:00 AM, 8/13/2023 12:48:00 PM, 19.2965698242188
8/13/2023 8:49:00 AM, 8/13/2023 12:49:00 PM, 19.1399307250977
8/13/2023 8:50:00 AM, 8/13/2023 12:50:00 PM, 22.3622550964355
8/13/2023 8:51:00 AM, 8/13/2023 12:51:00 PM, 21.4270935058594
8/13/2023 8:52:00 AM, 8/13/2023 12:52:00 PM, 18.9129219055176
8/13/2023 8:53:00 AM, 8/13/2023 12:53:00 PM, 18.6443500518799
8/13/2023 8:54:00 AM, 8/13/2023 12:54:00 PM, 18.6443500518799
8/13/2023 8:55:00 AM, 8/13/2023 12:55:00 PM, 19.3317317962646
8/13/2023 8:56:00 AM, 8/13/2023 12:56:00 PM, 21.6989994049072
8/13/2023 8:57:00 AM, 8/13/2023 12:57:00 PM, 21.7214736938477
8/13/2023 8:58:00 AM, 8/13/2023 12:58:00 PM, 18.1709461212158
8/13/2023 8:59:00 AM, 8/13/2023 12:59:00 PM, 20.3073539733887
8/13/2023 9:00:00 AM, 8/13/2023 1:00:00 PM, 19.9927864074707
8/13/2023 9:01:00 AM, 8/13/2023 1:01:00 PM, 18.4064064025879
8/13/2023 9:02:00 AM, 8/13/2023 1:02:00 PM, 17.2529163360596
8/13/2023 9:03:00 AM, 8/13/2023 1:03:00 PM, 18.5564212799072
8/13/2023 9:04:00 AM, 8/13/2023 1:04:00 PM, 19.3093662261963
8/13/2023 9:05:00 AM, 8/13/2023 1:05:00 PM, 18.001371383667
8/13/2023 9:06:00 AM, 8/13/2023 1:06:00 PM, 18.8139019012451
8/13/2023 9:07:00 AM, 8/13/2023 1:07:00 PM, 19.5735416412354
8/13/2023 9:08:00 AM, 8/13/2023 1:08:00 PM, 20.6966419219971
8/13/2023 9:09:00 AM, 8/13/2023 1:09:00 PM, 21.2340908050537
8/13/2023 9:10:00 AM, 8/13/2023 1:10:00 PM, 20.1565933227539
8/13/2023 9:11:00 AM, 8/13/2023 1:11:00 PM, 20.0837898254395
8/13/2023 9:12:00 AM, 8/13/2023 1:12:00 PM, 19.4363594055176
8/13/2023 9:13:00 AM, 8/13/2023 1:13:00 PM, 16.7921810150146
8/13/2023 9:14:00 AM, 8/13/2023 1:14:00 PM, 12.7438745498657
8/13/2023 9:15:00 AM, 8/13/2023 1:15:00 PM, 10.9662914276123
8/13/2023 9:16:00 AM, 8/13/2023 1:16:00 PM, 10.5337343215942
8/13/2023 9:17:00 AM, 8/13/2023 1:17:00 PM, 10.2945327758789
8/13/2023 9:18:00 AM, 8/13/2023 1:18:00 PM, 10.682354927063
8/13/2023 9:19:00 AM, 8/13/2023 1:19:00 PM, 13.4263753890991
8/13/2023 9:20:00 AM, 8/13/2023 1:20:00 PM, 19.6992416381836
8/13/2023 9:21:00 AM, 8/13/2023 1:21:00 PM, 16.3048515319824
8/13/2023 9:22:00 AM, 8/13/2023 1:22:00 PM, 13.6206398010254
8/13/2023 9:23:00 AM, 8/13/2023 1:23:00 PM, 12.7981595993042
8/13/2023 9:24:00 AM, 8/13/2023 1:24:00 PM, 12.843563079834
8/13/2023 9:25:00 AM, 8/13/2023 1:25:00 PM, 14.5030460357666
8/13/2023 9:26:00 AM, 8/13/2023 1:26:00 PM, 14.4072074890137
8/13/2023 9:27:00 AM, 8/13/2023 1:27:00 PM, 13.9453401565552
8/13/2023 9:28:00 AM, 8/13/2023 1:28:00 PM, 14.9999370574951
8/13/2023 9:29:00 AM, 8/13/2023 1:29:00 PM, 14.7119388580322
8/13/2023 9:30:00 AM, 8/13/2023 1:30:00 PM, 13.6512336730957
8/13/2023 9:31:00 AM, 8/13/2023 1:31:00 PM, 12.2786731719971
8/13/2023 9:32:00 AM, 8/13/2023 1:32:00 PM, 12.0474348068237
8/13/2023 9:33:00 AM, 8/13/2023 1:33:00 PM, 11.7814598083496
8/13/2023 9:34:00 AM, 8/13/2023 1:34:00 PM, 11.3523197174072
8/13/2023 9:35:00 AM, 8/13/2023 1:35:00 PM, 10.9765090942383
8/13/2023 9:36:00 AM, 8/13/2023 1:36:00 PM, 10.7506761550903
8/13/2023 9:37:00 AM, 8/13/2023 1:37:00 PM, 10.6050834655762
8/13/2023 9:38:00 AM, 8/13/2023 1:38:00 PM, 10.8901519775391
8/13/2023 9:39:00 AM, 8/13/2023 1:39:00 PM, 11.3980073928833
8/13/2023 9:40:00 AM, 8/13/2023 1:40:00 PM, 11.3780946731567
8/13/2023 9:41:00 AM, 8/13/2023 1:41:00 PM, 11.3246698379517
8/13/2023 9:42:00 AM, 8/13/2023 1:42:00 PM, 11.3134088516235
8/13/2023 9:43:00 AM, 8/13/2023 1:43:00 PM, 11.4514904022217
8/13/2023 9:44:00 AM, 8/13/2023 1:44:00 PM, 11.4759902954102
8/13/2023 9:45:00 AM, 8/13/2023 1:45:00 PM, 11.9309949874878
8/13/2023 9:46:00 AM, 8/13/2023 1:46:00 PM, 11.3383312225342
8/13/2023 9:47:00 AM, 8/13/2023 1:47:00 PM, 11.0878391265869
8/13/2023 9:48:00 AM, 8/13/2023 1:48:00 PM, 10.8910360336304
8/13/2023 9:49:00 AM, 8/13/2023 1:49:00 PM, 10.7607679367065
8/13/2023 9:50:00 AM, 8/13/2023 1:50:00 PM, 12.1798334121704
8/13/2023 9:51:00 AM, 8/13/2023 1:51:00 PM, 13.1455783843994
8/13/2023 9:52:00 AM, 8/13/2023 1:52:00 PM, 12.0300054550171
8/13/2023 9:53:00 AM, 8/13/2023 1:53:00 PM, 14.2800989151001
8/13/2023 9:54:00 AM, 8/13/2023 1:54:00 PM, 15.9738903045654
8/13/2023 9:55:00 AM, 8/13/2023 1:55:00 PM, 15.9738903045654
8/13/2023 9:56:00 AM, 8/13/2023 1:56:00 PM, 12.3266658782959
8/13/2023 9:57:00 AM, 8/13/2023 1:57:00 PM, 10.4939241409302
8/13/2023 9:58:00 AM, 8/13/2023 1:58:00 PM, 10.302074432373
8/13/2023 9:59:00 AM, 8/13/2023 1:59:00 PM, 11.0278978347778
8/13/2023 10:00:00 AM, 8/13/2023 2:00:00 PM, 16.0766124725342
8/13/2023 10:01:00 AM, 8/13/2023 2:01:00 PM, 17.4654293060303
8/13/2023 10:02:00 AM, 8/13/2023 2:02:00 PM, 18.995813369751
8/13/2023 10:03:00 AM, 8/13/2023 2:03:00 PM, 22.4668807983398
8/13/2023 10:04:00 AM, 8/13/2023 2:04:00 PM, 17.8624610900879
8/13/2023 10:05:00 AM, 8/13/2023 2:05:00 PM, 16.4430675506592
8/13/2023 10:06:00 AM, 8/13/2023 2:06:00 PM, 14.1630001068115
8/13/2023 10:07:00 AM, 8/13/2023 2:07:00 PM, 11.7324304580688
8/13/2023 10:08:00 AM, 8/13/2023 2:08:00 PM, 10.5774831771851
8/13/2023 10:09:00 AM, 8/13/2023 2:09:00 PM, 16.4242401123047
8/13/2023 10:10:00 AM, 8/13/2023 2:10:00 PM, 13.3777694702148
8/13/2023 10:11:00 AM, 8/13/2023 2:11:00 PM, 10.394757270813
8/13/2023 10:12:00 AM, 8/13/2023 2:12:00 PM, 10.2084646224976
8/13/2023 10:13:00 AM, 8/13/2023 2:13:00 PM, 9.95040893554687
8/13/2023 10:14:00 AM, 8/13/2023 2:14:00 PM, 11.1464891433716
8/13/2023 10:15:00 AM, 8/13/2023 2:15:00 PM, 12.900429725647
8/13/2023 10:16:00 AM, 8/13/2023 2:16:00 PM, 12.4647130966187
8/13/2023 10:17:00 AM, 8/13/2023 2:17:00 PM, 13.199294090271
8/13/2023 10:18:00 AM, 8/13/2023 2:18:00 PM, 17.6790218353271
8/13/2023 10:19:00 AM, 8/13/2023 2:19:00 PM, 12.558479309082
8/13/2023 10:20:00 AM, 8/13/2023 2:20:00 PM, 13.8315582275391
8/13/2023 10:21:00 AM, 8/13/2023 2:21:00 PM, 14.9698686599731
8/13/2023 10:22:00 AM, 8/13/2023 2:22:00 PM, 11.7973804473877
8/13/2023 10:23:00 AM, 8/13/2023 2:23:00 PM, 13.7345705032349
8/13/2023 10:24:00 AM, 8/13/2023 2:24:00 PM, 17.1531295776367
8/13/2023 10:25:00 AM, 8/13/2023 2:25:00 PM, 20.2415981292725
8/13/2023 10:26:00 AM, 8/13/2023 2:26:00 PM, 13.2480602264404
8/13/2023 10:27:00 AM, 8/13/2023 2:27:00 PM, 10.4255485534668
8/13/2023 10:28:00 AM, 8/13/2023 2:28:00 PM, 10.6929540634155
8/13/2023 10:29:00 AM, 8/13/2023 2:29:00 PM, 10.3845195770264
8/13/2023 10:30:00 AM, 8/13/2023 2:30:00 PM, 12.5806560516357
8/13/2023 10:31:00 AM, 8/13/2023 2:31:00 PM, 11.9001731872559
8/13/2023 10:32:00 AM, 8/13/2023 2:32:00 PM, 16.1661529541016
8/13/2023 10:33:00 AM, 8/13/2023 2:33:00 PM, 19.6927318572998
8/13/2023 10:34:00 AM, 8/13/2023 2:34:00 PM, 16.8234672546387
8/13/2023 10:35:00 AM, 8/13/2023 2:35:00 PM, 8.36625576019287
8/13/2023 10:36:00 AM, 8/13/2023 2:36:00 PM, 7.82541131973267
8/13/2023 10:37:00 AM, 8/13/2023 2:37:00 PM, 8.08132362365723
8/13/2023 10:38:00 AM, 8/13/2023 2:38:00 PM, 6.0809211730957
8/13/2023 10:39:00 AM, 8/13/2023 2:39:00 PM, 5.00477409362793
8/13/2023 10:40:00 AM, 8/13/2023 2:40:00 PM, 4.97901821136475
8/13/2023 10:41:00 AM, 8/13/2023 2:41:00 PM, 4.42971611022949
8/13/2023 10:42:00 AM, 8/13/2023 2:42:00 PM, 7.43637084960938
8/13/2023 10:43:00 AM, 8/13/2023 2:43:00 PM, 8.56982231140137
8/13/2023 10:44:00 AM, 8/13/2023 2:44:00 PM, 8.19830131530762
8/13/2023 10:45:00 AM, 8/13/2023 2:45:00 PM, 12.5904626846313
8/13/2023 10:46:00 AM, 8/13/2023 2:46:00 PM, 11.9541711807251
8/13/2023 10:47:00 AM, 8/13/2023 2:47:00 PM, 10.6323261260986
8/13/2023 10:48:00 AM, 8/13/2023 2:48:00 PM, 8.83629989624023
8/13/2023 10:49:00 AM, 8/13/2023 2:49:00 PM, 9.93798828125
8/13/2023 10:50:00 AM, 8/13/2023 2:50:00 PM, 11.5763940811157
8/13/2023 10:51:00 AM, 8/13/2023 2:51:00 PM, 14.574556350708
8/13/2023 10:52:00 AM, 8/13/2023 2:52:00 PM, 15.9566993713379
8/13/2023 10:53:00 AM, 8/13/2023 2:53:00 PM, 13.9572868347168
8/13/2023 10:54:00 AM, 8/13/2023 2:54:00 PM, 9.96009826660156
8/13/2023 10:55:00 AM, 8/13/2023 2:55:00 PM, 10.2735185623169
8/13/2023 10:56:00 AM, 8/13/2023 2:56:00 PM, 10.2735185623169
8/13/2023 10:57:00 AM, 8/13/2023 2:57:00 PM, 9.51195621490479
8/13/2023 10:58:00 AM, 8/13/2023 2:58:00 PM, 6.6352424621582
8/13/2023 10:59:00 AM, 8/13/2023 2:59:00 PM, 4.39388227462769
8/13/2023 11:00:00 AM, 8/13/2023 3:00:00 PM, 11.3454303741455
8/13/2023 11:01:00 AM, 8/13/2023 3:01:00 PM, 12.3913097381592
8/13/2023 11:02:00 AM, 8/13/2023 3:02:00 PM, 10.3747205734253
8/13/2023 11:03:00 AM, 8/13/2023 3:03:00 PM, 8.88414573669434
8/13/2023 11:04:00 AM, 8/13/2023 3:04:00 PM, 7.04651498794556
8/13/2023 11:05:00 AM, 8/13/2023 3:05:00 PM, 6.84698295593262
8/13/2023 11:06:00 AM, 8/13/2023 3:06:00 PM, 9.53119945526123
8/13/2023 11:07:00 AM, 8/13/2023 3:07:00 PM, 8.34290885925293
8/13/2023 11:08:00 AM, 8/13/2023 3:08:00 PM, 10.3713893890381
8/13/2023 11:09:00 AM, 8/13/2023 3:09:00 PM, 13.2375621795654
8/13/2023 11:10:00 AM, 8/13/2023 3:10:00 PM, 12.1107797622681
8/13/2023 11:11:00 AM, 8/13/2023 3:11:00 PM, 10.3186483383179
8/13/2023 11:12:00 AM, 8/13/2023 3:12:00 PM, 5.72608995437622
8/13/2023 11:13:00 AM, 8/13/2023 3:13:00 PM, 3.86115980148315
8/13/2023 11:14:00 AM, 8/13/2023 3:14:00 PM, 2.85211849212646
8/13/2023 11:15:00 AM, 8/13/2023 3:15:00 PM, 2.50794839859009
8/13/2023 11:16:00 AM, 8/13/2023 3:16:00 PM, 2.59072828292847
8/13/2023 11:17:00 AM, 8/13/2023 3:17:00 PM, 2.42919874191284
8/13/2023 11:18:00 AM, 8/13/2023 3:18:00 PM, 3.72253918647766
8/13/2023 11:19:00 AM, 8/13/2023 3:19:00 PM, 6.63168907165527
8/13/2023 11:20:00 AM, 8/13/2023 3:20:00 PM, 8.45031642913818
8/13/2023 11:21:00 AM, 8/13/2023 3:21:00 PM, 15.2725419998169
8/13/2023 11:22:00 AM, 8/13/2023 3:22:00 PM, 10.8408260345459
8/13/2023 11:23:00 AM, 8/13/2023 3:23:00 PM, 6.89115571975708
8/13/2023 11:24:00 AM, 8/13/2023 3:24:00 PM, 8.20999717712402
8/13/2023 11:25:00 AM, 8/13/2023 3:25:00 PM, 14.2795906066895
8/13/2023 11:26:00 AM, 8/13/2023 3:26:00 PM, 8.79534244537354
8/13/2023 11:27:00 AM, 8/13/2023 3:27:00 PM, 7.92070865631104
8/13/2023 11:28:00 AM, 8/13/2023 3:28:00 PM, 9.82596778869629
8/13/2023 11:29:00 AM, 8/13/2023 3:29:00 PM, 13.9480724334717
8/13/2023 11:30:00 AM, 8/13/2023 3:30:00 PM, 8.37162208557129
8/13/2023 11:31:00 AM, 8/13/2023 3:31:00 PM, 6.14674043655396
8/13/2023 11:32:00 AM, 8/13/2023 3:32:00 PM, 3.99144840240479
8/13/2023 11:33:00 AM, 8/13/2023 3:33:00 PM, 2.73334813117981
8/13/2023 11:34:00 AM, 8/13/2023 3:34:00 PM, 3.14182162284851
8/13/2023 11:35:00 AM, 8/13/2023 3:35:00 PM, 4.65349912643433
8/13/2023 11:36:00 AM, 8/13/2023 3:36:00 PM, 5.37080812454224
8/13/2023 11:37:00 AM, 8/13/2023 3:37:00 PM, 4.8481068611145
8/13/2023 11:38:00 AM, 8/13/2023 3:38:00 PM, 3.25933647155762
8/13/2023 11:39:00 AM, 8/13/2023 3:39:00 PM, 1.96308898925781
8/13/2023 11:40:00 AM, 8/13/2023 3:40:00 PM, 1.5478937625885
8/13/2023 11:41:00 AM, 8/13/2023 3:41:00 PM, 1.99319493770599
8/13/2023 11:42:00 AM, 8/13/2023 3:42:00 PM, 4.696213722229
8/13/2023 11:43:00 AM, 8/13/2023 3:43:00 PM, 10.4116983413696
8/13/2023 11:44:00 AM, 8/13/2023 3:44:00 PM, 15.2865257263184
8/13/2023 11:45:00 AM, 8/13/2023 3:45:00 PM, 19.3093852996826
8/13/2023 11:46:00 AM, 8/13/2023 3:46:00 PM, 16.9907722473145
8/13/2023 11:47:00 AM, 8/13/2023 3:47:00 PM, 15.4885082244873
8/13/2023 11:48:00 AM, 8/13/2023 3:48:00 PM, 12.907244682312
8/13/2023 11:49:00 AM, 8/13/2023 3:49:00 PM, 7.50317764282227
8/13/2023 11:50:00 AM, 8/13/2023 3:50:00 PM, 14.4950313568115
8/13/2023 11:51:00 AM, 8/13/2023 3:51:00 PM, 17.9703960418701
8/13/2023 11:52:00 AM, 8/13/2023 3:52:00 PM, 15.5936031341553
8/13/2023 11:53:00 AM, 8/13/2023 3:53:00 PM, 6.89275979995728
8/13/2023 11:54:00 AM, 8/13/2023 3:54:00 PM, 5.52486801147461
8/13/2023 11:55:00 AM, 8/13/2023 3:55:00 PM, 6.34820318222046
8/13/2023 11:56:00 AM, 8/13/2023 3:56:00 PM, 9.53434562683105
8/13/2023 11:57:00 AM, 8/13/2023 3:57:00 PM, 9.53434562683105
8/13/2023 11:58:00 AM, 8/13/2023 3:58:00 PM, 9.71481323242187
8/13/2023 11:59:00 AM, 8/13/2023 3:59:00 PM, 11.7754831314087
8/13/2023 12:00:00 PM, 8/13/2023 4:00:00 PM, 9.97221088409424
8/13/2023 12:01:00 PM, 8/13/2023 4:01:00 PM, 4.60592126846313
8/13/2023 12:02:00 PM, 8/13/2023 4:02:00 PM, 3.87516593933105
8/13/2023 12:03:00 PM, 8/13/2023 4:03:00 PM, 3.7432177066803
8/13/2023 12:04:00 PM, 8/13/2023 4:04:00 PM, 3.09057331085205
8/13/2023 12:05:00 PM, 8/13/2023 4:05:00 PM, 2.65146422386169
8/13/2023 12:06:00 PM, 8/13/2023 4:06:00 PM, 2.13921618461609
8/13/2023 12:07:00 PM, 8/13/2023 4:07:00 PM, 1.56766223907471
8/13/2023 12:08:00 PM, 8/13/2023 4:08:00 PM, 2.16261720657349
8/13/2023 12:09:00 PM, 8/13/2023 4:09:00 PM, 3.17992091178894
8/13/2023 12:10:00 PM, 8/13/2023 4:10:00 PM, 3.22252368927002
8/13/2023 12:11:00 PM, 8/13/2023 4:11:00 PM, 2.86997675895691
8/13/2023 12:12:00 PM, 8/13/2023 4:12:00 PM, 5.70972108840942
8/13/2023 12:13:00 PM, 8/13/2023 4:13:00 PM, 6.30427312850952
8/13/2023 12:14:00 PM, 8/13/2023 4:14:00 PM, 5.75685501098633
8/13/2023 12:15:00 PM, 8/13/2023 4:15:00 PM, 6.67975616455078
8/13/2023 12:16:00 PM, 8/13/2023 4:16:00 PM, 3.13295125961304
8/13/2023 12:17:00 PM, 8/13/2023 4:17:00 PM, 1.81859421730042
8/13/2023 12:18:00 PM, 8/13/2023 4:18:00 PM, 1.57795655727386
8/13/2023 12:19:00 PM, 8/13/2023 4:19:00 PM, 2.08443140983582
8/13/2023 12:20:00 PM, 8/13/2023 4:20:00 PM, 3.85664033889771
8/13/2023 12:21:00 PM, 8/13/2023 4:21:00 PM, 3.92286729812622
8/13/2023 12:22:00 PM, 8/13/2023 4:22:00 PM, 3.04508519172668
8/13/2023 12:23:00 PM, 8/13/2023 4:23:00 PM, 4.1015043258667
8/13/2023 12:24:00 PM, 8/13/2023 4:24:00 PM, 6.47125720977783
8/13/2023 12:25:00 PM, 8/13/2023 4:25:00 PM, 7.14666748046875
8/13/2023 12:26:00 PM, 8/13/2023 4:26:00 PM, 4.99721479415894
8/13/2023 12:27:00 PM, 8/13/2023 4:27:00 PM, 5.0072226524353
8/13/2023 12:28:00 PM, 8/13/2023 4:28:00 PM, 6.98835754394531
8/13/2023 12:29:00 PM, 8/13/2023 4:29:00 PM, 7.72967910766602
8/13/2023 12:30:00 PM, 8/13/2023 4:30:00 PM, 7.92617607116699
8/13/2023 12:31:00 PM, 8/13/2023 4:31:00 PM, 6.82907629013062
8/13/2023 12:32:00 PM, 8/13/2023 4:32:00 PM, 10.5518617630005
8/13/2023 12:33:00 PM, 8/13/2023 4:33:00 PM, 9.31126594543457
8/13/2023 12:34:00 PM, 8/13/2023 4:34:00 PM, 7.78923225402832
8/13/2023 12:35:00 PM, 8/13/2023 4:35:00 PM, 9.70750141143799
8/13/2023 12:36:00 PM, 8/13/2023 4:36:00 PM, 10.1359729766846
8/13/2023 12:37:00 PM, 8/13/2023 4:37:00 PM, 13.5047979354858
8/13/2023 12:38:00 PM, 8/13/2023 4:38:00 PM, 15.8492240905762
8/13/2023 12:39:00 PM, 8/13/2023 4:39:00 PM, 15.0095701217651
8/13/2023 12:40:00 PM, 8/13/2023 4:40:00 PM, 10.0693073272705
8/13/2023 12:41:00 PM, 8/13/2023 4:41:00 PM, 8.19325637817383
8/13/2023 12:42:00 PM, 8/13/2023 4:42:00 PM, 6.93228054046631
8/13/2023 12:43:00 PM, 8/13/2023 4:43:00 PM, 6.13319826126099
8/13/2023 12:44:00 PM, 8/13/2023 4:44:00 PM, 7.48712110519409
8/13/2023 12:45:00 PM, 8/13/2023 4:45:00 PM, 8.41277313232422
8/13/2023 12:46:00 PM, 8/13/2023 4:46:00 PM, 9.84946155548096
8/13/2023 12:47:00 PM, 8/13/2023 4:47:00 PM, 11.991117477417
8/13/2023 12:48:00 PM, 8/13/2023 4:48:00 PM, 10.8607616424561
8/13/2023 12:49:00 PM, 8/13/2023 4:49:00 PM, 12.538969039917
8/13/2023 12:50:00 PM, 8/13/2023 4:50:00 PM, 11.6700325012207
8/13/2023 12:51:00 PM, 8/13/2023 4:51:00 PM, 7.63158798217773
8/13/2023 12:52:00 PM, 8/13/2023 4:52:00 PM, 7.11568450927734
8/13/2023 12:53:00 PM, 8/13/2023 4:53:00 PM, 4.82865238189697
8/13/2023 12:54:00 PM, 8/13/2023 4:54:00 PM, 2.45993304252625
8/13/2023 12:55:00 PM, 8/13/2023 4:55:00 PM, 1.64407241344452
8/13/2023 12:56:00 PM, 8/13/2023 4:56:00 PM, 1.37355351448059
8/13/2023 12:57:00 PM, 8/13/2023 4:57:00 PM, 1.48242342472076
8/13/2023 12:58:00 PM, 8/13/2023 4:58:00 PM, 1.48242342472076
8/13/2023 12:59:00 PM, 8/13/2023 4:59:00 PM, 1.81196451187134
8/13/2023 1:00:00 PM, 8/13/2023 5:00:00 PM, 2.90205860137939
8/13/2023 1:01:00 PM, 8/13/2023 5:01:00 PM, 3.42658352851868
8/13/2023 1:02:00 PM, 8/13/2023 5:02:00 PM, 3.33269810676575
8/13/2023 1:03:00 PM, 8/13/2023 5:03:00 PM, 3.03266334533691
8/13/2023 1:04:00 PM, 8/13/2023 5:04:00 PM, 2.92818713188171
8/13/2023 1:05:00 PM, 8/13/2023 5:05:00 PM, 2.85869765281677
8/13/2023 1:06:00 PM, 8/13/2023 5:06:00 PM, 2.68045282363892
8/13/2023 1:07:00 PM, 8/13/2023 5:07:00 PM, 2.68485307693481
8/13/2023 1:08:00 PM, 8/13/2023 5:08:00 PM, 2.23603057861328
8/13/2023 1:09:00 PM, 8/13/2023 5:09:00 PM, 2.40908551216125
8/13/2023 1:10:00 PM, 8/13/2023 5:10:00 PM, 1.92411732673645
8/13/2023 1:11:00 PM, 8/13/2023 5:11:00 PM, 1.72286224365234
8/13/2023 1:12:00 PM, 8/13/2023 5:12:00 PM, 1.89496731758118
8/13/2023 1:13:00 PM, 8/13/2023 5:13:00 PM, 1.79472017288208
8/13/2023 1:14:00 PM, 8/13/2023 5:14:00 PM, 1.87286055088043
8/13/2023 1:15:00 PM, 8/13/2023 5:15:00 PM, 1.89987206459045
8/13/2023 1:16:00 PM, 8/13/2023 5:16:00 PM, 1.63724148273468
8/13/2023 1:17:00 PM, 8/13/2023 5:17:00 PM, 1.6553863286972
8/13/2023 1:18:00 PM, 8/13/2023 5:18:00 PM, 1.38087391853333
8/13/2023 1:19:00 PM, 8/13/2023 5:19:00 PM, 1.53054451942444
8/13/2023 1:20:00 PM, 8/13/2023 5:20:00 PM, 1.61723327636719
8/13/2023 1:21:00 PM, 8/13/2023 5:21:00 PM, 1.92137324810028
8/13/2023 1:22:00 PM, 8/13/2023 5:22:00 PM, 2.13010835647583
8/13/2023 1:23:00 PM, 8/13/2023 5:23:00 PM, 1.92080903053284
8/13/2023 1:24:00 PM, 8/13/2023 5:24:00 PM, 1.99705719947815
8/13/2023 1:25:00 PM, 8/13/2023 5:25:00 PM, 2.50727820396423
8/13/2023 1:26:00 PM, 8/13/2023 5:26:00 PM, 2.50749897956848
8/13/2023 1:27:00 PM, 8/13/2023 5:27:00 PM, 1.80723285675049
8/13/2023 1:28:00 PM, 8/13/2023 5:28:00 PM, 1.59986448287964
8/13/2023 1:29:00 PM, 8/13/2023 5:29:00 PM, 1.53608572483063
8/13/2023 1:30:00 PM, 8/13/2023 5:30:00 PM, 1.51593267917633
8/13/2023 1:31:00 PM, 8/13/2023 5:31:00 PM, 1.2987756729126
8/13/2023 1:32:00 PM, 8/13/2023 5:32:00 PM, 1.21008968353271
8/13/2023 1:33:00 PM, 8/13/2023 5:33:00 PM, 1.66859614849091
8/13/2023 1:34:00 PM, 8/13/2023 5:34:00 PM, 1.47906541824341
8/13/2023 1:35:00 PM, 8/13/2023 5:35:00 PM, 1.49575626850128
8/13/2023 1:36:00 PM, 8/13/2023 5:36:00 PM, 2.42816472053528
8/13/2023 1:37:00 PM, 8/13/2023 5:37:00 PM, 3.51385498046875
8/13/2023 1:38:00 PM, 8/13/2023 5:38:00 PM, 3.97443318367004
8/13/2023 1:39:00 PM, 8/13/2023 5:39:00 PM, 3.22614574432373
8/13/2023 1:40:00 PM, 8/13/2023 5:40:00 PM, 3.22449803352356
8/13/2023 1:41:00 PM, 8/13/2023 5:41:00 PM, 3.17999386787415
8/13/2023 1:42:00 PM, 8/13/2023 5:42:00 PM, 2.95539140701294
8/13/2023 1:43:00 PM, 8/13/2023 5:43:00 PM, 3.60287284851074
8/13/2023 1:44:00 PM, 8/13/2023 5:44:00 PM, 3.31442642211914
8/13/2023 1:45:00 PM, 8/13/2023 5:45:00 PM, 2.68212485313416
8/13/2023 1:46:00 PM, 8/13/2023 5:46:00 PM, 3.25533485412598
8/13/2023 1:47:00 PM, 8/13/2023 5:47:00 PM, 3.28806948661804
8/13/2023 1:48:00 PM, 8/13/2023 5:48:00 PM, 2.84692454338074
8/13/2023 1:49:00 PM, 8/13/2023 5:49:00 PM, 3.37584376335144
8/13/2023 1:50:00 PM, 8/13/2023 5:50:00 PM, 3.93042254447937
8/13/2023 1:51:00 PM, 8/13/2023 5:51:00 PM, 4.10316562652588
8/13/2023 1:52:00 PM, 8/13/2023 5:52:00 PM, 4.64221429824829
8/13/2023 1:53:00 PM, 8/13/2023 5:53:00 PM, 4.71471500396729
8/13/2023 1:54:00 PM, 8/13/2023 5:54:00 PM, 4.20010471343994
8/13/2023 1:55:00 PM, 8/13/2023 5:55:00 PM, 3.05088353157043
8/13/2023 1:56:00 PM, 8/13/2023 5:56:00 PM, 2.6291036605835
8/13/2023 1:57:00 PM, 8/13/2023 5:57:00 PM, 2.14683437347412
8/13/2023 1:58:00 PM, 8/13/2023 5:58:00 PM, 1.73215579986572
8/13/2023 1:59:00 PM, 8/13/2023 5:59:00 PM, 1.73215579986572
8/13/2023 2:00:00 PM, 8/13/2023 6:00:00 PM, 1.70818364620209
8/13/2023 2:01:00 PM, 8/13/2023 6:01:00 PM, 2.01924824714661
8/13/2023 2:02:00 PM, 8/13/2023 6:02:00 PM, 1.96144187450409
8/13/2023 2:03:00 PM, 8/13/2023 6:03:00 PM, 2.57092428207397
8/13/2023 2:04:00 PM, 8/13/2023 6:04:00 PM, 3.13066840171814
8/13/2023 2:05:00 PM, 8/13/2023 6:05:00 PM, 3.3774197101593
8/13/2023 2:06:00 PM, 8/13/2023 6:06:00 PM, 4.21710777282715
8/13/2023 2:07:00 PM, 8/13/2023 6:07:00 PM, 2.93769574165344
8/13/2023 2:08:00 PM, 8/13/2023 6:08:00 PM, 1.90431869029999
8/13/2023 2:09:00 PM, 8/13/2023 6:09:00 PM, 2.04188895225525
8/13/2023 2:10:00 PM, 8/13/2023 6:10:00 PM, 2.30800652503967
8/13/2023 2:11:00 PM, 8/13/2023 6:11:00 PM, 1.88276922702789
8/13/2023 2:12:00 PM, 8/13/2023 6:12:00 PM, 2.07517790794373
8/13/2023 2:13:00 PM, 8/13/2023 6:13:00 PM, 2.11838793754578
8/13/2023 2:14:00 PM, 8/13/2023 6:14:00 PM, 2.21277570724487
8/13/2023 2:15:00 PM, 8/13/2023 6:15:00 PM, 2.15077090263367
8/13/2023 2:16:00 PM, 8/13/2023 6:16:00 PM, 2.13077259063721
8/13/2023 2:17:00 PM, 8/13/2023 6:17:00 PM, 2.33754777908325
8/13/2023 2:18:00 PM, 8/13/2023 6:18:00 PM, 2.5880982875824
8/13/2023 2:19:00 PM, 8/13/2023 6:19:00 PM, 2.56157612800598
8/13/2023 2:20:00 PM, 8/13/2023 6:20:00 PM, 2.40554928779602
8/13/2023 2:21:00 PM, 8/13/2023 6:21:00 PM, 2.07719016075134
8/13/2023 2:22:00 PM, 8/13/2023 6:22:00 PM, 1.90246546268463
8/13/2023 2:23:00 PM, 8/13/2023 6:23:00 PM, 2.44862008094788
8/13/2023 2:24:00 PM, 8/13/2023 6:24:00 PM, 2.48432064056396
8/13/2023 2:25:00 PM, 8/13/2023 6:25:00 PM, 2.27486300468445
8/13/2023 2:26:00 PM, 8/13/2023 6:26:00 PM, 2.73899793624878
8/13/2023 2:27:00 PM, 8/13/2023 6:27:00 PM, 3.20132946968079
8/13/2023 2:28:00 PM, 8/13/2023 6:28:00 PM, 3.04587459564209
8/13/2023 2:29:00 PM, 8/13/2023 6:29:00 PM, 4.31080150604248
8/13/2023 2:30:00 PM, 8/13/2023 6:30:00 PM, 6.14918994903564
8/13/2023 2:31:00 PM, 8/13/2023 6:31:00 PM, 6.22274875640869
8/13/2023 2:32:00 PM, 8/13/2023 6:32:00 PM, 5.65606021881104
8/13/2023 2:33:00 PM, 8/13/2023 6:33:00 PM, 3.84677481651306
8/13/2023 2:34:00 PM, 8/13/2023 6:34:00 PM, 3.48024082183838
8/13/2023 2:35:00 PM, 8/13/2023 6:35:00 PM, 3.82614779472351
8/13/2023 2:36:00 PM, 8/13/2023 6:36:00 PM, 3.97283411026001
8/13/2023 2:37:00 PM, 8/13/2023 6:37:00 PM, 4.10795211791992
8/13/2023 2:38:00 PM, 8/13/2023 6:38:00 PM, 4.32273244857788
8/13/2023 2:39:00 PM, 8/13/2023 6:39:00 PM, 4.95026111602783
8/13/2023 2:40:00 PM, 8/13/2023 6:40:00 PM, 4.98794937133789
8/13/2023 2:41:00 PM, 8/13/2023 6:41:00 PM, 5.06184244155884
8/13/2023 2:42:00 PM, 8/13/2023 6:42:00 PM, 6.31010866165161
8/13/2023 2:43:00 PM, 8/13/2023 6:43:00 PM, 5.62182188034058
8/13/2023 2:44:00 PM, 8/13/2023 6:44:00 PM, 4.39923763275146
8/13/2023 2:45:00 PM, 8/13/2023 6:45:00 PM, 3.46817374229431
8/13/2023 2:46:00 PM, 8/13/2023 6:46:00 PM, 2.51036214828491
8/13/2023 2:47:00 PM, 8/13/2023 6:47:00 PM, 1.88576304912567
8/13/2023 2:48:00 PM, 8/13/2023 6:48:00 PM, 1.6330885887146
8/13/2023 2:49:00 PM, 8/13/2023 6:49:00 PM, 2.01375770568848
8/13/2023 2:50:00 PM, 8/13/2023 6:50:00 PM, 2.38863062858582
8/13/2023 2:51:00 PM, 8/13/2023 6:51:00 PM, 2.2252733707428
8/13/2023 2:52:00 PM, 8/13/2023 6:52:00 PM, 1.93437647819519
8/13/2023 2:53:00 PM, 8/13/2023 6:53:00 PM, 1.6287956237793
8/13/2023 2:54:00 PM, 8/13/2023 6:54:00 PM, 1.77836656570435
8/13/2023 2:55:00 PM, 8/13/2023 6:55:00 PM, 1.53173577785492
8/13/2023 2:56:00 PM, 8/13/2023 6:56:00 PM, 1.13474261760712
8/13/2023 2:57:00 PM, 8/13/2023 6:57:00 PM, 1.08909618854523
8/13/2023 2:58:00 PM, 8/13/2023 6:58:00 PM, 1.20802855491638
8/13/2023 2:59:00 PM, 8/13/2023 6:59:00 PM, 1.57504844665527
8/13/2023 3:00:00 PM, 8/13/2023 7:00:00 PM, 1.57504844665527
8/13/2023 3:01:00 PM, 8/13/2023 7:01:00 PM, 1.59098923206329
8/13/2023 3:02:00 PM, 8/13/2023 7:02:00 PM, 2.93878746032715
8/13/2023 3:03:00 PM, 8/13/2023 7:03:00 PM, 2.77662992477417
8/13/2023 3:04:00 PM, 8/13/2023 7:04:00 PM, 3.47641921043396
8/13/2023 3:05:00 PM, 8/13/2023 7:05:00 PM, 3.80125451087952
8/13/2023 3:06:00 PM, 8/13/2023 7:06:00 PM, 4.62091779708862
8/13/2023 3:07:00 PM, 8/13/2023 7:07:00 PM, 4.86850214004517
8/13/2023 3:08:00 PM, 8/13/2023 7:08:00 PM, 3.93220925331116
8/13/2023 3:09:00 PM, 8/13/2023 7:09:00 PM, 2.66097807884216
8/13/2023 3:10:00 PM, 8/13/2023 7:10:00 PM, 2.18592524528503
8/13/2023 3:11:00 PM, 8/13/2023 7:11:00 PM, 1.94171369075775
8/13/2023 3:12:00 PM, 8/13/2023 7:12:00 PM, 1.69367814064026
8/13/2023 3:13:00 PM, 8/13/2023 7:13:00 PM, 1.56694662570953
8/13/2023 3:14:00 PM, 8/13/2023 7:14:00 PM, 1.76572442054749
8/13/2023 3:15:00 PM, 8/13/2023 7:15:00 PM, 2.60424733161926
8/13/2023 3:16:00 PM, 8/13/2023 7:16:00 PM, 4.24220371246338
8/13/2023 3:17:00 PM, 8/13/2023 7:17:00 PM, 3.89921522140503
8/13/2023 3:18:00 PM, 8/13/2023 7:18:00 PM, 3.66562795639038
8/13/2023 3:19:00 PM, 8/13/2023 7:19:00 PM, 4.26558828353882
8/13/2023 3:20:00 PM, 8/13/2023 7:20:00 PM, 3.49071907997131
8/13/2023 3:21:00 PM, 8/13/2023 7:21:00 PM, 2.5766282081604
8/13/2023 3:22:00 PM, 8/13/2023 7:22:00 PM, 2.27354264259338
8/13/2023 3:23:00 PM, 8/13/2023 7:23:00 PM, 2.17496943473816
8/13/2023 3:24:00 PM, 8/13/2023 7:24:00 PM, 2.21821737289429
8/13/2023 3:25:00 PM, 8/13/2023 7:25:00 PM, 2.33244061470032
8/13/2023 3:26:00 PM, 8/13/2023 7:26:00 PM, 2.35317921638489
8/13/2023 3:27:00 PM, 8/13/2023 7:27:00 PM, 2.36141204833984
8/13/2023 3:28:00 PM, 8/13/2023 7:28:00 PM, 2.11485362052917
8/13/2023 3:29:00 PM, 8/13/2023 7:29:00 PM, 2.21173524856567
8/13/2023 3:30:00 PM, 8/13/2023 7:30:00 PM, 2.36372971534729
8/13/2023 3:31:00 PM, 8/13/2023 7:31:00 PM, 2.37403702735901
8/13/2023 3:32:00 PM, 8/13/2023 7:32:00 PM, 2.5614926815033
8/13/2023 3:33:00 PM, 8/13/2023 7:33:00 PM, 3.29451823234558
8/13/2023 3:34:00 PM, 8/13/2023 7:34:00 PM, 3.38100910186768
8/13/2023 3:35:00 PM, 8/13/2023 7:35:00 PM, 3.41722559928894
8/13/2023 3:36:00 PM, 8/13/2023 7:36:00 PM, 3.19021201133728
8/13/2023 3:37:00 PM, 8/13/2023 7:37:00 PM, 2.88664102554321
8/13/2023 3:38:00 PM, 8/13/2023 7:38:00 PM, 3.31124806404114
8/13/2023 3:39:00 PM, 8/13/2023 7:39:00 PM, 2.2011034488678
8/13/2023 3:40:00 PM, 8/13/2023 7:40:00 PM, 1.57299888134003
8/13/2023 3:41:00 PM, 8/13/2023 7:41:00 PM, 2.63848781585693
8/13/2023 3:42:00 PM, 8/13/2023 7:42:00 PM, 4.52914333343506
8/13/2023 3:43:00 PM, 8/13/2023 7:43:00 PM, 4.55054903030396
8/13/2023 3:44:00 PM, 8/13/2023 7:44:00 PM, 4.14214706420898
8/13/2023 3:45:00 PM, 8/13/2023 7:45:00 PM, 6.05811452865601
8/13/2023 3:46:00 PM, 8/13/2023 7:46:00 PM, 5.2788610458374
8/13/2023 3:47:00 PM, 8/13/2023 7:47:00 PM, 3.77652525901794
8/13/2023 3:48:00 PM, 8/13/2023 7:48:00 PM, 4.01422452926636
8/13/2023 3:49:00 PM, 8/13/2023 7:49:00 PM, 4.00414037704468
8/13/2023 3:50:00 PM, 8/13/2023 7:50:00 PM, 4.791344165802
8/13/2023 3:51:00 PM, 8/13/2023 7:51:00 PM, 5.56956768035889
8/13/2023 3:52:00 PM, 8/13/2023 7:52:00 PM, 5.32055187225342
8/13/2023 3:53:00 PM, 8/13/2023 7:53:00 PM, 4.21405982971191
8/13/2023 3:54:00 PM, 8/13/2023 7:54:00 PM, 2.42761254310608
8/13/2023 3:55:00 PM, 8/13/2023 7:55:00 PM, 2.68150663375854
8/13/2023 3:56:00 PM, 8/13/2023 7:56:00 PM, 3.09586310386658
8/13/2023 3:57:00 PM, 8/13/2023 7:57:00 PM, 3.94056439399719
8/13/2023 3:58:00 PM, 8/13/2023 7:58:00 PM, 4.82668304443359
8/13/2023 3:59:00 PM, 8/13/2023 7:59:00 PM, 4.75887250900269
8/13/2023 4:00:00 PM, 8/13/2023 8:00:00 PM, 3.4111442565918
8/13/2023 4:01:00 PM, 8/13/2023 8:01:00 PM, 3.4111442565918
8/13/2023 4:02:00 PM, 8/13/2023 8:02:00 PM, 3.4111442565918
8/13/2023 4:03:00 PM, 8/13/2023 8:03:00 PM, 3.71075296401978
8/13/2023 4:04:00 PM, 8/13/2023 8:04:00 PM, 3.724848985672
8/13/2023 4:05:00 PM, 8/13/2023 8:05:00 PM, 3.50162768363953
8/13/2023 4:06:00 PM, 8/13/2023 8:06:00 PM, 4.19385194778442
8/13/2023 4:07:00 PM, 8/13/2023 8:07:00 PM, 3.587078332901
8/13/2023 4:08:00 PM, 8/13/2023 8:08:00 PM, 2.71930027008057
8/13/2023 4:09:00 PM, 8/13/2023 8:09:00 PM, 3.20145726203918
8/13/2023 4:10:00 PM, 8/13/2023 8:10:00 PM, 4.97405338287354
8/13/2023 4:11:00 PM, 8/13/2023 8:11:00 PM, 8.80976390838623
8/13/2023 4:12:00 PM, 8/13/2023 8:12:00 PM, 7.65270090103149
8/13/2023 4:13:00 PM, 8/13/2023 8:13:00 PM, 12.2949323654175
8/13/2023 4:14:00 PM, 8/13/2023 8:14:00 PM, 9.24380970001221
8/13/2023 4:15:00 PM, 8/13/2023 8:15:00 PM, 7.87273025512695
8/13/2023 4:16:00 PM, 8/13/2023 8:16:00 PM, 7.59830760955811
8/13/2023 4:17:00 PM, 8/13/2023 8:17:00 PM, 7.65116691589355
8/13/2023 4:18:00 PM, 8/13/2023 8:18:00 PM, 11.2658491134644
8/13/2023 4:19:00 PM, 8/13/2023 8:19:00 PM, 10.3049440383911
8/13/2023 4:20:00 PM, 8/13/2023 8:20:00 PM, 10.3724899291992
8/13/2023 4:21:00 PM, 8/13/2023 8:21:00 PM, 10.1985282897949
8/13/2023 4:22:00 PM, 8/13/2023 8:22:00 PM, 9.88817977905273
8/13/2023 4:23:00 PM, 8/13/2023 8:23:00 PM, 8.92320823669434
8/13/2023 4:24:00 PM, 8/13/2023 8:24:00 PM, 8.93092632293701
8/13/2023 4:25:00 PM, 8/13/2023 8:25:00 PM, 8.24256896972656
8/13/2023 4:26:00 PM, 8/13/2023 8:26:00 PM, 4.96474313735962
8/13/2023 4:27:00 PM, 8/13/2023 8:27:00 PM, 3.58215713500977
8/13/2023 4:28:00 PM, 8/13/2023 8:28:00 PM, 4.34562683105469
8/13/2023 4:29:00 PM, 8/13/2023 8:29:00 PM, 3.68615889549255
8/13/2023 4:30:00 PM, 8/13/2023 8:30:00 PM, 3.80095911026001
8/13/2023 4:31:00 PM, 8/13/2023 8:31:00 PM, 5.43642377853394
8/13/2023 4:32:00 PM, 8/13/2023 8:32:00 PM, 5.75679302215576
8/13/2023 4:33:00 PM, 8/13/2023 8:33:00 PM, 5.92096471786499
8/13/2023 4:34:00 PM, 8/13/2023 8:34:00 PM, 11.088116645813
8/13/2023 4:35:00 PM, 8/13/2023 8:35:00 PM, 13.7120237350464
8/13/2023 4:36:00 PM, 8/13/2023 8:36:00 PM, 10.9735994338989
8/13/2023 4:37:00 PM, 8/13/2023 8:37:00 PM, 8.89212036132812
8/13/2023 4:38:00 PM, 8/13/2023 8:38:00 PM, 11.2127380371094
8/13/2023 4:39:00 PM, 8/13/2023 8:39:00 PM, 11.2198209762573
8/13/2023 4:40:00 PM, 8/13/2023 8:40:00 PM, 11.5444555282593
8/13/2023 4:41:00 PM, 8/13/2023 8:41:00 PM, 10.0180292129517
8/13/2023 4:42:00 PM, 8/13/2023 8:42:00 PM, 9.02511787414551
8/13/2023 4:43:00 PM, 8/13/2023 8:43:00 PM, 11.0894184112549
8/13/2023 4:44:00 PM, 8/13/2023 8:44:00 PM, 9.14447498321533
8/13/2023 4:45:00 PM, 8/13/2023 8:45:00 PM, 14.3115673065186
8/13/2023 4:46:00 PM, 8/13/2023 8:46:00 PM, 8.69987010955811
8/13/2023 4:47:00 PM, 8/13/2023 8:47:00 PM, 10.5921258926392
8/13/2023 4:48:00 PM, 8/13/2023 8:48:00 PM, 11.6215848922729
8/13/2023 4:49:00 PM, 8/13/2023 8:49:00 PM, 12.6287784576416
8/13/2023 4:50:00 PM, 8/13/2023 8:50:00 PM, 12.655535697937
8/13/2023 4:51:00 PM, 8/13/2023 8:51:00 PM, 10.9512767791748
8/13/2023 4:52:00 PM, 8/13/2023 8:52:00 PM, 10.2406873703003
8/13/2023 4:53:00 PM, 8/13/2023 8:53:00 PM, 13.3724632263184
8/13/2023 4:54:00 PM, 8/13/2023 8:54:00 PM, 9.4709997177124
8/13/2023 4:55:00 PM, 8/13/2023 8:55:00 PM, 6.68127822875977
8/13/2023 4:56:00 PM, 8/13/2023 8:56:00 PM, 7.88361120223999
8/13/2023 4:57:00 PM, 8/13/2023 8:57:00 PM, 8.45147228240967
8/13/2023 4:58:00 PM, 8/13/2023 8:58:00 PM, 7.96942949295044
8/13/2023 4:59:00 PM, 8/13/2023 8:59:00 PM, 4.88939762115479
8/13/2023 5:00:00 PM, 8/13/2023 9:00:00 PM, 6.37635469436646
8/13/2023 5:01:00 PM, 8/13/2023 9:01:00 PM, 8.71754360198975
8/13/2023 5:02:00 PM, 8/13/2023 9:02:00 PM, 8.88630294799805
8/13/2023 5:03:00 PM, 8/13/2023 9:03:00 PM, 8.88630294799805
8/13/2023 5:04:00 PM, 8/13/2023 9:04:00 PM, 8.41694641113281
8/13/2023 5:05:00 PM, 8/13/2023 9:05:00 PM, 9.93552112579346
8/13/2023 5:06:00 PM, 8/13/2023 9:06:00 PM, 9.99267196655273
8/13/2023 5:07:00 PM, 8/13/2023 9:07:00 PM, 9.14166736602783
8/13/2023 5:08:00 PM, 8/13/2023 9:08:00 PM, 8.57244110107422
8/13/2023 5:09:00 PM, 8/13/2023 9:09:00 PM, 8.58324813842773
8/13/2023 5:10:00 PM, 8/13/2023 9:10:00 PM, 8.62368583679199
8/13/2023 5:11:00 PM, 8/13/2023 9:11:00 PM, 8.43178176879883
8/13/2023 5:12:00 PM, 8/13/2023 9:12:00 PM, 8.65124416351318
8/13/2023 5:13:00 PM, 8/13/2023 9:13:00 PM, 9.53194808959961
8/13/2023 5:14:00 PM, 8/13/2023 9:14:00 PM, 9.45397281646729
8/13/2023 5:15:00 PM, 8/13/2023 9:15:00 PM, 7.94630241394043
8/13/2023 5:16:00 PM, 8/13/2023 9:16:00 PM, 3.83443665504456
8/13/2023 5:17:00 PM, 8/13/2023 9:17:00 PM, 4.60435676574707
8/13/2023 5:18:00 PM, 8/13/2023 9:18:00 PM, 7.90785646438599
8/13/2023 5:19:00 PM, 8/13/2023 9:19:00 PM, 12.5564823150635
8/13/2023 5:20:00 PM, 8/13/2023 9:20:00 PM, 9.34555721282959
8/13/2023 5:21:00 PM, 8/13/2023 9:21:00 PM, 8.43410110473633
8/13/2023 5:22:00 PM, 8/13/2023 9:22:00 PM, 9.73056793212891
8/13/2023 5:23:00 PM, 8/13/2023 9:23:00 PM, 9.11771106719971
8/13/2023 5:24:00 PM, 8/13/2023 9:24:00 PM, 9.2311372756958
8/13/2023 5:25:00 PM, 8/13/2023 9:25:00 PM, 9.75473880767822
8/13/2023 5:26:00 PM, 8/13/2023 9:26:00 PM, 7.80467510223389
8/13/2023 5:27:00 PM, 8/13/2023 9:27:00 PM, 5.72342205047607
8/13/2023 5:28:00 PM, 8/13/2023 9:28:00 PM, 4.61701345443726
8/13/2023 5:29:00 PM, 8/13/2023 9:29:00 PM, 3.95583248138428
8/13/2023 5:30:00 PM, 8/13/2023 9:30:00 PM, 3.81459450721741
8/13/2023 5:31:00 PM, 8/13/2023 9:31:00 PM, 3.09404158592224
8/13/2023 5:32:00 PM, 8/13/2023 9:32:00 PM, 3.62340354919434
8/13/2023 5:33:00 PM, 8/13/2023 9:33:00 PM, 4.4490180015564
8/13/2023 5:34:00 PM, 8/13/2023 9:34:00 PM, 8.67179203033447
8/13/2023 5:35:00 PM, 8/13/2023 9:35:00 PM, 11.2021999359131
8/13/2023 5:36:00 PM, 8/13/2023 9:36:00 PM, 8.28821563720703
8/13/2023 5:37:00 PM, 8/13/2023 9:37:00 PM, 8.71000480651855
8/13/2023 5:38:00 PM, 8/13/2023 9:38:00 PM, 10.5657176971436
8/13/2023 5:39:00 PM, 8/13/2023 9:39:00 PM, 8.78002071380615
8/13/2023 5:40:00 PM, 8/13/2023 9:40:00 PM, 9.37067890167236
8/13/2023 5:41:00 PM, 8/13/2023 9:41:00 PM, 7.11328172683716
8/13/2023 5:42:00 PM, 8/13/2023 9:42:00 PM, 4.96016263961792
8/13/2023 5:43:00 PM, 8/13/2023 9:43:00 PM, 5.27630281448364
8/13/2023 5:44:00 PM, 8/13/2023 9:44:00 PM, 5.29372978210449
8/13/2023 5:45:00 PM, 8/13/2023 9:45:00 PM, 6.70782709121704
8/13/2023 5:46:00 PM, 8/13/2023 9:46:00 PM, 8.31883525848389
8/13/2023 5:47:00 PM, 8/13/2023 9:47:00 PM, 8.83626937866211
8/13/2023 5:48:00 PM, 8/13/2023 9:48:00 PM, 7.98006725311279
8/13/2023 5:49:00 PM, 8/13/2023 9:49:00 PM, 7.82557916641235
8/13/2023 5:50:00 PM, 8/13/2023 9:50:00 PM, 5.7969126701355
8/13/2023 5:51:00 PM, 8/13/2023 9:51:00 PM, 8.54085445404053
8/13/2023 5:52:00 PM, 8/13/2023 9:52:00 PM, 13.9496994018555
8/13/2023 5:53:00 PM, 8/13/2023 9:53:00 PM, 10.9448232650757
8/13/2023 5:54:00 PM, 8/13/2023 9:54:00 PM, 7.02375364303589
8/13/2023 5:55:00 PM, 8/13/2023 9:55:00 PM, 7.25303506851196
8/13/2023 5:56:00 PM, 8/13/2023 9:56:00 PM, 7.11306619644165
8/13/2023 5:57:00 PM, 8/13/2023 9:57:00 PM, 7.06789922714233
8/13/2023 5:58:00 PM, 8/13/2023 9:58:00 PM, 6.85950613021851
8/13/2023 5:59:00 PM, 8/13/2023 9:59:00 PM, 5.31813478469849
8/13/2023 6:00:00 PM, 8/13/2023 10:00:00 PM, 5.968994140625
8/13/2023 6:01:00 PM, 8/13/2023 10:01:00 PM, 11.0465135574341
8/13/2023 6:02:00 PM, 8/13/2023 10:02:00 PM, 10.5553398132324
8/13/2023 6:03:00 PM, 8/13/2023 10:03:00 PM, 10.0943908691406
8/13/2023 6:04:00 PM, 8/13/2023 10:04:00 PM, 10.0943908691406
8/13/2023 6:05:00 PM, 8/13/2023 10:05:00 PM, 5.27330255508423
8/13/2023 6:06:00 PM, 8/13/2023 10:06:00 PM, 4.38015937805176
8/13/2023 6:07:00 PM, 8/13/2023 10:07:00 PM, 7.28208875656128
8/13/2023 6:08:00 PM, 8/13/2023 10:08:00 PM, 4.87972211837769
8/13/2023 6:09:00 PM, 8/13/2023 10:09:00 PM, 3.31025815010071
8/13/2023 6:10:00 PM, 8/13/2023 10:10:00 PM, 4.57592391967773
8/13/2023 6:11:00 PM, 8/13/2023 10:11:00 PM, 5.31395864486694
8/13/2023 6:12:00 PM, 8/13/2023 10:12:00 PM, 4.28981494903564
8/13/2023 6:13:00 PM, 8/13/2023 10:13:00 PM, 4.17606735229492
8/13/2023 6:14:00 PM, 8/13/2023 10:14:00 PM, 4.59195184707642
8/13/2023 6:15:00 PM, 8/13/2023 10:15:00 PM, 9.69771289825439
8/13/2023 6:16:00 PM, 8/13/2023 10:16:00 PM, 13.9241333007813
8/13/2023 6:17:00 PM, 8/13/2023 10:17:00 PM, 9.78373432159424
8/13/2023 6:18:00 PM, 8/13/2023 10:18:00 PM, 5.51564407348633
8/13/2023 6:19:00 PM, 8/13/2023 10:19:00 PM, 5.11041307449341
8/13/2023 6:20:00 PM, 8/13/2023 10:20:00 PM, 4.29617834091187
8/13/2023 6:21:00 PM, 8/13/2023 10:21:00 PM, 3.42981338500977
8/13/2023 6:22:00 PM, 8/13/2023 10:22:00 PM, 3.41540336608887
8/13/2023 6:23:00 PM, 8/13/2023 10:23:00 PM, 3.54952812194824
8/13/2023 6:24:00 PM, 8/13/2023 10:24:00 PM, 5.15097665786743
8/13/2023 6:25:00 PM, 8/13/2023 10:25:00 PM, 7.13023519515991
8/13/2023 6:26:00 PM, 8/13/2023 10:26:00 PM, 7.06017446517944
8/13/2023 6:27:00 PM, 8/13/2023 10:27:00 PM, 7.72850227355957
8/13/2023 6:28:00 PM, 8/13/2023 10:28:00 PM, 8.55049228668213
8/13/2023 6:29:00 PM, 8/13/2023 10:29:00 PM, 8.63310241699219
8/13/2023 6:30:00 PM, 8/13/2023 10:30:00 PM, 9.19330501556396
8/13/2023 6:31:00 PM, 8/13/2023 10:31:00 PM, 8.55143260955811
8/13/2023 6:32:00 PM, 8/13/2023 10:32:00 PM, 9.01844310760498
8/13/2023 6:33:00 PM, 8/13/2023 10:33:00 PM, 8.14453601837158
8/13/2023 6:34:00 PM, 8/13/2023 10:34:00 PM, 6.97720432281494
8/13/2023 6:35:00 PM, 8/13/2023 10:35:00 PM, 7.87514305114746
8/13/2023 6:36:00 PM, 8/13/2023 10:36:00 PM, 8.7158203125
8/13/2023 6:37:00 PM, 8/13/2023 10:37:00 PM, 8.927490234375
8/13/2023 6:38:00 PM, 8/13/2023 10:38:00 PM, 7.33183002471924
8/13/2023 6:39:00 PM, 8/13/2023 10:39:00 PM, 9.14904117584229
8/13/2023 6:40:00 PM, 8/13/2023 10:40:00 PM, 9.22825908660889
8/13/2023 6:41:00 PM, 8/13/2023 10:41:00 PM, 9.5739164352417
8/13/2023 6:42:00 PM, 8/13/2023 10:42:00 PM, 10.1184864044189
8/13/2023 6:43:00 PM, 8/13/2023 10:43:00 PM, 11.1232929229736
8/13/2023 6:44:00 PM, 8/13/2023 10:44:00 PM, 9.10214805603027
8/13/2023 6:45:00 PM, 8/13/2023 10:45:00 PM, 9.16177463531494
8/13/2023 6:46:00 PM, 8/13/2023 10:46:00 PM, 7.96962118148804
8/13/2023 6:47:00 PM, 8/13/2023 10:47:00 PM, 9.6058177947998
8/13/2023 6:48:00 PM, 8/13/2023 10:48:00 PM, 9.3402042388916
8/13/2023 6:49:00 PM, 8/13/2023 10:49:00 PM, 10.5915575027466
8/13/2023 6:50:00 PM, 8/13/2023 10:50:00 PM, 10.1007204055786
8/13/2023 6:51:00 PM, 8/13/2023 10:51:00 PM, 10.6693620681763
8/13/2023 6:52:00 PM, 8/13/2023 10:52:00 PM, 9.24427509307861
8/13/2023 6:53:00 PM, 8/13/2023 10:53:00 PM, 9.21794986724854
8/13/2023 6:54:00 PM, 8/13/2023 10:54:00 PM, 7.79161167144775
8/13/2023 6:55:00 PM, 8/13/2023 10:55:00 PM, 6.661545753479
8/13/2023 6:56:00 PM, 8/13/2023 10:56:00 PM, 14.7363309860229
8/13/2023 6:57:00 PM, 8/13/2023 10:57:00 PM, 18.4526195526123
8/13/2023 6:58:00 PM, 8/13/2023 10:58:00 PM, 14.2960987091064
8/13/2023 6:59:00 PM, 8/13/2023 10:59:00 PM, 9.74626064300537
8/13/2023 7:00:00 PM, 8/13/2023 11:00:00 PM, 6.26097679138184
8/13/2023 7:01:00 PM, 8/13/2023 11:01:00 PM, 5.03762674331665
8/13/2023 7:02:00 PM, 8/13/2023 11:02:00 PM, 5.61663961410522
8/13/2023 7:03:00 PM, 8/13/2023 11:03:00 PM, 5.93053913116455
8/13/2023 7:04:00 PM, 8/13/2023 11:04:00 PM, 6.49081611633301
8/13/2023 7:05:00 PM, 8/13/2023 11:05:00 PM, 6.49081611633301
8/13/2023 7:06:00 PM, 8/13/2023 11:06:00 PM, 5.121666431427
8/13/2023 7:07:00 PM, 8/13/2023 11:07:00 PM, 4.67588901519775
8/13/2023 7:08:00 PM, 8/13/2023 11:08:00 PM, 5.15519189834595
8/13/2023 7:09:00 PM, 8/13/2023 11:09:00 PM, 4.13922309875488
8/13/2023 7:10:00 PM, 8/13/2023 11:10:00 PM, 3.50396656990051
8/13/2023 7:11:00 PM, 8/13/2023 11:11:00 PM, 3.57308030128479
8/13/2023 7:12:00 PM, 8/13/2023 11:12:00 PM, 3.72767281532288
8/13/2023 7:13:00 PM, 8/13/2023 11:13:00 PM, 3.94599342346191
8/13/2023 7:14:00 PM, 8/13/2023 11:14:00 PM, 4.32676696777344
8/13/2023 7:15:00 PM, 8/13/2023 11:15:00 PM, 5.21120405197144
8/13/2023 7:16:00 PM, 8/13/2023 11:16:00 PM, 5.73185062408447
8/13/2023 7:17:00 PM, 8/13/2023 11:17:00 PM, 4.99938917160034
8/13/2023 7:18:00 PM, 8/13/2023 11:18:00 PM, 4.74881410598755
8/13/2023 7:19:00 PM, 8/13/2023 11:19:00 PM, 4.71436738967896
8/13/2023 7:20:00 PM, 8/13/2023 11:20:00 PM, 4.64975357055664
8/13/2023 7:21:00 PM, 8/13/2023 11:21:00 PM, 5.23458576202393
8/13/2023 7:22:00 PM, 8/13/2023 11:22:00 PM, 5.47849893569946
8/13/2023 7:23:00 PM, 8/13/2023 11:23:00 PM, 5.68667507171631
8/13/2023 7:24:00 PM, 8/13/2023 11:24:00 PM, 5.21636772155762
8/13/2023 7:25:00 PM, 8/13/2023 11:25:00 PM, 4.95617532730103
8/13/2023 7:26:00 PM, 8/13/2023 11:26:00 PM, 4.49143743515015
8/13/2023 7:27:00 PM, 8/13/2023 11:27:00 PM, 4.31666898727417
8/13/2023 7:28:00 PM, 8/13/2023 11:28:00 PM, 3.80750894546509
8/13/2023 7:29:00 PM, 8/13/2023 11:29:00 PM, 3.85163068771362
8/13/2023 7:30:00 PM, 8/13/2023 11:30:00 PM, 4.14654111862183
8/13/2023 7:31:00 PM, 8/13/2023 11:31:00 PM, 4.95649766921997
8/13/2023 7:32:00 PM, 8/13/2023 11:32:00 PM, 5.56786870956421
8/13/2023 7:33:00 PM, 8/13/2023 11:33:00 PM, 5.56794452667236
8/13/2023 7:34:00 PM, 8/13/2023 11:34:00 PM, 6.60348653793335
8/13/2023 7:35:00 PM, 8/13/2023 11:35:00 PM, 6.95590972900391
8/13/2023 7:36:00 PM, 8/13/2023 11:36:00 PM, 5.50508260726929
8/13/2023 7:37:00 PM, 8/13/2023 11:37:00 PM, 4.04924917221069
8/13/2023 7:38:00 PM, 8/13/2023 11:38:00 PM, 4.17077207565308
8/13/2023 7:39:00 PM, 8/13/2023 11:39:00 PM, 4.21262216567993
8/13/2023 7:40:00 PM, 8/13/2023 11:40:00 PM, 3.80354595184326
8/13/2023 7:41:00 PM, 8/13/2023 11:41:00 PM, 3.59032988548279
8/13/2023 7:42:00 PM, 8/13/2023 11:42:00 PM, 3.56677961349487
8/13/2023 7:43:00 PM, 8/13/2023 11:43:00 PM, 3.49958205223083
8/13/2023 7:44:00 PM, 8/13/2023 11:44:00 PM, 3.48893189430237
8/13/2023 7:45:00 PM, 8/13/2023 11:45:00 PM, 3.76173305511475
8/13/2023 7:46:00 PM, 8/13/2023 11:46:00 PM, 4.40042638778687
8/13/2023 7:47:00 PM, 8/13/2023 11:47:00 PM, 5.07600736618042
8/13/2023 7:48:00 PM, 8/13/2023 11:48:00 PM, 5.50021076202393
8/13/2023 7:49:00 PM, 8/13/2023 11:49:00 PM, 5.32060956954956
8/13/2023 7:50:00 PM, 8/13/2023 11:50:00 PM, 5.1764178276062
8/13/2023 7:51:00 PM, 8/13/2023 11:51:00 PM, 4.90121555328369
8/13/2023 7:52:00 PM, 8/13/2023 11:52:00 PM, 4.81386280059814
8/13/2023 7:53:00 PM, 8/13/2023 11:53:00 PM, 3.85443043708801
8/13/2023 7:54:00 PM, 8/13/2023 11:54:00 PM, 3.61228942871094
8/13/2023 7:55:00 PM, 8/13/2023 11:55:00 PM, 3.19401907920837
8/13/2023 7:56:00 PM, 8/13/2023 11:56:00 PM, 3.16775131225586
8/13/2023 7:57:00 PM, 8/13/2023 11:57:00 PM, 3.18281149864197
8/13/2023 7:58:00 PM, 8/13/2023 11:58:00 PM, 3.00814914703369
8/13/2023 7:59:00 PM, 8/13/2023 11:59:00 PM, 3.51658177375793
8/13/2023 8:00:00 PM, 8/14/2023 12:00:00 AM, 3.83113265037537
8/13/2023 8:01:00 PM, 8/14/2023 12:01:00 AM, 3.50340032577515
8/13/2023 8:02:00 PM, 8/14/2023 12:02:00 AM, 3.9715518951416
8/13/2023 8:03:00 PM, 8/14/2023 12:03:00 AM, 4.67874956130981
8/13/2023 8:04:00 PM, 8/14/2023 12:04:00 AM, 4.97884654998779
8/13/2023 8:05:00 PM, 8/14/2023 12:05:00 AM, 5.00207853317261
8/13/2023 8:06:00 PM, 8/14/2023 12:06:00 AM, 5.00207853317261
8/13/2023 8:07:00 PM, 8/14/2023 12:07:00 AM, 4.65464496612549
8/13/2023 8:08:00 PM, 8/14/2023 12:08:00 AM, 5.24349784851074
8/13/2023 8:09:00 PM, 8/14/2023 12:09:00 AM, 4.99184226989746
8/13/2023 8:10:00 PM, 8/14/2023 12:10:00 AM, 4.59230089187622
8/13/2023 8:11:00 PM, 8/14/2023 12:11:00 AM, 4.67228031158447
8/13/2023 8:12:00 PM, 8/14/2023 12:12:00 AM, 4.57636547088623
8/13/2023 8:13:00 PM, 8/14/2023 12:13:00 AM, 4.56693124771118
8/13/2023 8:14:00 PM, 8/14/2023 12:14:00 AM, 4.21747922897339
8/13/2023 8:15:00 PM, 8/14/2023 12:15:00 AM, 4.29082107543945
8/13/2023 8:16:00 PM, 8/14/2023 12:16:00 AM, 4.16054439544678
8/13/2023 8:17:00 PM, 8/14/2023 12:17:00 AM, 4.41130065917969
8/13/2023 8:18:00 PM, 8/14/2023 12:18:00 AM, 5.18776750564575
8/13/2023 8:19:00 PM, 8/14/2023 12:19:00 AM, 4.46976232528687
8/13/2023 8:20:00 PM, 8/14/2023 12:20:00 AM, 4.89298439025879
8/13/2023 8:21:00 PM, 8/14/2023 12:21:00 AM, 5.27138471603394
8/13/2023 8:22:00 PM, 8/14/2023 12:22:00 AM, 6.14645957946777
8/13/2023 8:23:00 PM, 8/14/2023 12:23:00 AM, 5.5319128036499
8/13/2023 8:24:00 PM, 8/14/2023 12:24:00 AM, 5.31229877471924
8/13/2023 8:25:00 PM, 8/14/2023 12:25:00 AM, 5.51312446594238
8/13/2023 8:26:00 PM, 8/14/2023 12:26:00 AM, 5.49173212051392
8/13/2023 8:27:00 PM, 8/14/2023 12:27:00 AM, 5.18765497207642
8/13/2023 8:28:00 PM, 8/14/2023 12:28:00 AM, 5.5782585144043
8/13/2023 8:29:00 PM, 8/14/2023 12:29:00 AM, 5.27206134796143
8/13/2023 8:30:00 PM, 8/14/2023 12:30:00 AM, 5.3984694480896
8/13/2023 8:31:00 PM, 8/14/2023 12:31:00 AM, 5.53885984420776
8/13/2023 8:32:00 PM, 8/14/2023 12:32:00 AM, 5.12252235412598
8/13/2023 8:33:00 PM, 8/14/2023 12:33:00 AM, 5.16094255447388
8/13/2023 8:34:00 PM, 8/14/2023 12:34:00 AM, 5.18383359909058
8/13/2023 8:35:00 PM, 8/14/2023 12:35:00 AM, 5.5194787979126
8/13/2023 8:36:00 PM, 8/14/2023 12:36:00 AM, 5.46962451934814
8/13/2023 8:37:00 PM, 8/14/2023 12:37:00 AM, 5.37134456634521
8/13/2023 8:38:00 PM, 8/14/2023 12:38:00 AM, 5.36449432373047
8/13/2023 8:39:00 PM, 8/14/2023 12:39:00 AM, 6.06812381744385
8/13/2023 8:40:00 PM, 8/14/2023 12:40:00 AM, 6.00221538543701
8/13/2023 8:41:00 PM, 8/14/2023 12:41:00 AM, 6.12843179702759
8/13/2023 8:42:00 PM, 8/14/2023 12:42:00 AM, 6.85694456100464
8/13/2023 8:43:00 PM, 8/14/2023 12:43:00 AM, 6.92845392227173
8/13/2023 8:44:00 PM, 8/14/2023 12:44:00 AM, 6.79755830764771
8/13/2023 8:45:00 PM, 8/14/2023 12:45:00 AM, 7.034836769104
8/13/2023 8:46:00 PM, 8/14/2023 12:46:00 AM, 6.75599050521851
8/13/2023 8:47:00 PM, 8/14/2023 12:47:00 AM, 6.90773725509644
8/13/2023 8:48:00 PM, 8/14/2023 12:48:00 AM, 6.70553731918335
8/13/2023 8:49:00 PM, 8/14/2023 12:49:00 AM, 5.9897403717041
8/13/2023 8:50:00 PM, 8/14/2023 12:50:00 AM, 6.94217872619629
8/13/2023 8:51:00 PM, 8/14/2023 12:51:00 AM, 8.40447425842285
8/13/2023 8:52:00 PM, 8/14/2023 12:52:00 AM, 8.18887996673584
8/13/2023 8:53:00 PM, 8/14/2023 12:53:00 AM, 6.32141780853271
8/13/2023 8:54:00 PM, 8/14/2023 12:54:00 AM, 5.9308123588562
8/13/2023 8:55:00 PM, 8/14/2023 12:55:00 AM, 6.01293039321899
8/13/2023 8:56:00 PM, 8/14/2023 12:56:00 AM, 5.89618444442749
8/13/2023 8:57:00 PM, 8/14/2023 12:57:00 AM, 6.40817070007324
8/13/2023 8:58:00 PM, 8/14/2023 12:58:00 AM, 6.5624852180481
8/13/2023 8:59:00 PM, 8/14/2023 12:59:00 AM, 6.50568389892578
8/13/2023 9:00:00 PM, 8/14/2023 1:00:00 AM, 5.77731990814209
8/13/2023 9:01:00 PM, 8/14/2023 1:01:00 AM, 6.23424339294434
8/13/2023 9:02:00 PM, 8/14/2023 1:02:00 AM, 6.87302350997925
8/13/2023 9:03:00 PM, 8/14/2023 1:03:00 AM, 7.37480115890503
8/13/2023 9:04:00 PM, 8/14/2023 1:04:00 AM, 7.39219951629639
8/13/2023 9:05:00 PM, 8/14/2023 1:05:00 AM, 6.90126943588257
8/13/2023 9:06:00 PM, 8/14/2023 1:06:00 AM, 6.08795833587646
8/13/2023 9:07:00 PM, 8/14/2023 1:07:00 AM, 6.08795833587646
8/13/2023 9:08:00 PM, 8/14/2023 1:08:00 AM, 6.18275213241577
8/13/2023 9:09:00 PM, 8/14/2023 1:09:00 AM, 7.19643974304199
8/13/2023 9:10:00 PM, 8/14/2023 1:10:00 AM, 7.19936323165894
8/13/2023 9:11:00 PM, 8/14/2023 1:11:00 AM, 5.59813690185547
8/13/2023 9:12:00 PM, 8/14/2023 1:12:00 AM, 6.17862558364868
8/13/2023 9:13:00 PM, 8/14/2023 1:13:00 AM, 6.18924140930176
8/13/2023 9:14:00 PM, 8/14/2023 1:14:00 AM, 6.6098895072937
8/13/2023 9:15:00 PM, 8/14/2023 1:15:00 AM, 6.83461141586304
8/13/2023 9:16:00 PM, 8/14/2023 1:16:00 AM, 6.78989315032959
8/13/2023 9:17:00 PM, 8/14/2023 1:17:00 AM, 6.64677143096924
8/13/2023 9:18:00 PM, 8/14/2023 1:18:00 AM, 6.43315315246582
8/13/2023 9:19:00 PM, 8/14/2023 1:19:00 AM, 7.20698261260986
8/13/2023 9:20:00 PM, 8/14/2023 1:20:00 AM, 7.46149015426636
8/13/2023 9:21:00 PM, 8/14/2023 1:21:00 AM, 6.7155556678772
8/13/2023 9:22:00 PM, 8/14/2023 1:22:00 AM, 6.43456649780273
8/13/2023 9:23:00 PM, 8/14/2023 1:23:00 AM, 6.62235832214355
8/13/2023 9:24:00 PM, 8/14/2023 1:24:00 AM, 6.40229749679565
8/13/2023 9:25:00 PM, 8/14/2023 1:25:00 AM, 6.17001628875732
8/13/2023 9:26:00 PM, 8/14/2023 1:26:00 AM, 6.20419788360596
8/13/2023 9:27:00 PM, 8/14/2023 1:27:00 AM, 6.51631259918213
8/13/2023 9:28:00 PM, 8/14/2023 1:28:00 AM, 6.22887992858887
8/13/2023 9:29:00 PM, 8/14/2023 1:29:00 AM, 5.75336885452271
8/13/2023 9:30:00 PM, 8/14/2023 1:30:00 AM, 5.94250392913818
8/13/2023 9:31:00 PM, 8/14/2023 1:31:00 AM, 7.42467403411865
8/13/2023 9:32:00 PM, 8/14/2023 1:32:00 AM, 9.85871124267578
8/13/2023 9:33:00 PM, 8/14/2023 1:33:00 AM, 9.0819845199585
8/13/2023 9:34:00 PM, 8/14/2023 1:34:00 AM, 8.35866355895996
8/13/2023 9:35:00 PM, 8/14/2023 1:35:00 AM, 8.35015964508057
8/13/2023 9:36:00 PM, 8/14/2023 1:36:00 AM, 8.19827842712402
8/13/2023 9:37:00 PM, 8/14/2023 1:37:00 AM, 8.79181289672852
8/13/2023 9:38:00 PM, 8/14/2023 1:38:00 AM, 9.12917804718018
8/13/2023 9:39:00 PM, 8/14/2023 1:39:00 AM, 10.8736486434937
8/13/2023 9:40:00 PM, 8/14/2023 1:40:00 AM, 12.2109708786011
8/13/2023 9:41:00 PM, 8/14/2023 1:41:00 AM, 9.94856929779053
8/13/2023 9:42:00 PM, 8/14/2023 1:42:00 AM, 8.79613876342773
8/13/2023 9:43:00 PM, 8/14/2023 1:43:00 AM, 9.80386352539062
8/13/2023 9:44:00 PM, 8/14/2023 1:44:00 AM, 8.02036571502686
8/13/2023 9:45:00 PM, 8/14/2023 1:45:00 AM, 9.09945583343506
8/13/2023 9:46:00 PM, 8/14/2023 1:46:00 AM, 9.21559143066406
8/13/2023 9:47:00 PM, 8/14/2023 1:47:00 AM, 8.28104782104492
8/13/2023 9:48:00 PM, 8/14/2023 1:48:00 AM, 8.84675979614258
8/13/2023 9:49:00 PM, 8/14/2023 1:49:00 AM, 9.7138500213623
8/13/2023 9:50:00 PM, 8/14/2023 1:50:00 AM, 10.2774705886841
8/13/2023 9:51:00 PM, 8/14/2023 1:51:00 AM, 11.7089443206787
8/13/2023 9:52:00 PM, 8/14/2023 1:52:00 AM, 9.16004753112793
8/13/2023 9:53:00 PM, 8/14/2023 1:53:00 AM, 8.72673797607422
8/13/2023 9:54:00 PM, 8/14/2023 1:54:00 AM, 8.82783317565918
8/13/2023 9:55:00 PM, 8/14/2023 1:55:00 AM, 8.14548206329346
8/13/2023 9:56:00 PM, 8/14/2023 1:56:00 AM, 9.41050624847412
8/13/2023 9:57:00 PM, 8/14/2023 1:57:00 AM, 9.88576889038086
8/13/2023 9:58:00 PM, 8/14/2023 1:58:00 AM, 9.7886962890625
8/13/2023 9:59:00 PM, 8/14/2023 1:59:00 AM, 8.64579010009766
8/13/2023 10:00:00 PM, 8/14/2023 2:00:00 AM, 9.96410369873047
8/13/2023 10:01:00 PM, 8/14/2023 2:01:00 AM, 11.4706439971924
8/13/2023 10:02:00 PM, 8/14/2023 2:02:00 AM, 9.62227439880371
8/13/2023 10:03:00 PM, 8/14/2023 2:03:00 AM, 8.41732025146484
8/13/2023 10:04:00 PM, 8/14/2023 2:04:00 AM, 7.18912267684937
8/13/2023 10:05:00 PM, 8/14/2023 2:05:00 AM, 8.79627799987793
8/13/2023 10:06:00 PM, 8/14/2023 2:06:00 AM, 10.4234027862549
8/13/2023 10:07:00 PM, 8/14/2023 2:07:00 AM, 11.124285697937
8/13/2023 10:08:00 PM, 8/14/2023 2:08:00 AM, 11.124285697937
8/13/2023 10:09:00 PM, 8/14/2023 2:09:00 AM, 10.7752990722656
8/13/2023 10:10:00 PM, 8/14/2023 2:10:00 AM, 11.3840847015381
8/13/2023 10:11:00 PM, 8/14/2023 2:11:00 AM, 11.6421356201172
8/13/2023 10:12:00 PM, 8/14/2023 2:12:00 AM, 11.8461828231812
8/13/2023 10:13:00 PM, 8/14/2023 2:13:00 AM, 10.2883758544922
8/13/2023 10:14:00 PM, 8/14/2023 2:14:00 AM, 9.53277587890625
8/13/2023 10:15:00 PM, 8/14/2023 2:15:00 AM, 9.01521301269531
8/13/2023 10:16:00 PM, 8/14/2023 2:16:00 AM, 9.38281440734863
8/13/2023 10:17:00 PM, 8/14/2023 2:17:00 AM, 9.531494140625
8/13/2023 10:18:00 PM, 8/14/2023 2:18:00 AM, 8.8208179473877
8/13/2023 10:19:00 PM, 8/14/2023 2:19:00 AM, 9.00564956665039
8/13/2023 10:20:00 PM, 8/14/2023 2:20:00 AM, 9.16337394714355
8/13/2023 10:21:00 PM, 8/14/2023 2:21:00 AM, 9.8700065612793
8/13/2023 10:22:00 PM, 8/14/2023 2:22:00 AM, 10.1481409072876
8/13/2023 10:23:00 PM, 8/14/2023 2:23:00 AM, 9.05263805389404
8/13/2023 10:24:00 PM, 8/14/2023 2:24:00 AM, 9.21036434173584
8/13/2023 10:25:00 PM, 8/14/2023 2:25:00 AM, 9.33372688293457
8/13/2023 10:26:00 PM, 8/14/2023 2:26:00 AM, 8.31309986114502
8/13/2023 10:27:00 PM, 8/14/2023 2:27:00 AM, 8.8183708190918
8/13/2023 10:28:00 PM, 8/14/2023 2:28:00 AM, 7.96134614944458
8/13/2023 10:29:00 PM, 8/14/2023 2:29:00 AM, 11.8009233474731
8/13/2023 10:30:00 PM, 8/14/2023 2:30:00 AM, 10.7949371337891
8/13/2023 10:31:00 PM, 8/14/2023 2:31:00 AM, 9.29427146911621
8/13/2023 10:32:00 PM, 8/14/2023 2:32:00 AM, 8.49228763580322
8/13/2023 10:33:00 PM, 8/14/2023 2:33:00 AM, 7.94952392578125
8/13/2023 10:34:00 PM, 8/14/2023 2:34:00 AM, 7.51126718521118
8/13/2023 10:35:00 PM, 8/14/2023 2:35:00 AM, 7.39975309371948
8/13/2023 10:36:00 PM, 8/14/2023 2:36:00 AM, 9.44722557067871
8/13/2023 10:37:00 PM, 8/14/2023 2:37:00 AM, 8.5736198425293
8/13/2023 10:38:00 PM, 8/14/2023 2:38:00 AM, 9.83787631988525
8/13/2023 10:39:00 PM, 8/14/2023 2:39:00 AM, 9.23761558532715
8/13/2023 10:40:00 PM, 8/14/2023 2:40:00 AM, 9.16474723815918
8/13/2023 10:41:00 PM, 8/14/2023 2:41:00 AM, 10.8046464920044
8/13/2023 10:42:00 PM, 8/14/2023 2:42:00 AM, 14.3997182846069
8/13/2023 10:43:00 PM, 8/14/2023 2:43:00 AM, 12.49534034729
8/13/2023 10:44:00 PM, 8/14/2023 2:44:00 AM, 11.4739990234375
8/13/2023 10:45:00 PM, 8/14/2023 2:45:00 AM, 9.82857322692871
8/13/2023 10:46:00 PM, 8/14/2023 2:46:00 AM, 9.60202026367187
8/13/2023 10:47:00 PM, 8/14/2023 2:47:00 AM, 11.0593786239624
8/13/2023 10:48:00 PM, 8/14/2023 2:48:00 AM, 11.1950244903564
8/13/2023 10:49:00 PM, 8/14/2023 2:49:00 AM, 10.9882068634033
8/13/2023 10:50:00 PM, 8/14/2023 2:50:00 AM, 11.6873464584351
8/13/2023 10:51:00 PM, 8/14/2023 2:51:00 AM, 12.1620950698853
8/13/2023 10:52:00 PM, 8/14/2023 2:52:00 AM, 13.8743143081665
8/13/2023 10:53:00 PM, 8/14/2023 2:53:00 AM, 13.7177438735962
8/13/2023 10:54:00 PM, 8/14/2023 2:54:00 AM, 14.9348850250244
8/13/2023 10:55:00 PM, 8/14/2023 2:55:00 AM, 14.1142435073853
8/13/2023 10:56:00 PM, 8/14/2023 2:56:00 AM, 13.6741743087769
8/13/2023 10:57:00 PM, 8/14/2023 2:57:00 AM, 13.8825740814209
8/13/2023 10:58:00 PM, 8/14/2023 2:58:00 AM, 13.8374862670898
8/13/2023 10:59:00 PM, 8/14/2023 2:59:00 AM, 15.9857759475708
8/13/2023 11:00:00 PM, 8/14/2023 3:00:00 AM, 12.9070653915405
8/13/2023 11:01:00 PM, 8/14/2023 3:01:00 AM, 13.9767055511475
8/13/2023 11:02:00 PM, 8/14/2023 3:02:00 AM, 15.7248401641846
8/13/2023 11:03:00 PM, 8/14/2023 3:03:00 AM, 13.5522317886353
8/13/2023 11:04:00 PM, 8/14/2023 3:04:00 AM, 12.6232805252075
8/13/2023 11:05:00 PM, 8/14/2023 3:05:00 AM, 13.3397130966187
8/13/2023 11:06:00 PM, 8/14/2023 3:06:00 AM, 14.4863147735596
8/13/2023 11:07:00 PM, 8/14/2023 3:07:00 AM, 13.0658416748047
8/13/2023 11:08:00 PM, 8/14/2023 3:08:00 AM, 15.0468759536743
8/13/2023 11:09:00 PM, 8/14/2023 3:09:00 AM, 15.0468759536743
8/13/2023 11:10:00 PM, 8/14/2023 3:10:00 AM, 14.9277925491333
8/13/2023 11:11:00 PM, 8/14/2023 3:11:00 AM, 12.9304571151733
8/13/2023 11:12:00 PM, 8/14/2023 3:12:00 AM, 13.2710676193237
8/13/2023 11:13:00 PM, 8/14/2023 3:13:00 AM, 14.1121969223022
8/13/2023 11:14:00 PM, 8/14/2023 3:14:00 AM, 15.22727394104
8/13/2023 11:15:00 PM, 8/14/2023 3:15:00 AM, 16.7213535308838
8/13/2023 11:16:00 PM, 8/14/2023 3:16:00 AM, 14.6277456283569
8/13/2023 11:17:00 PM, 8/14/2023 3:17:00 AM, 12.5533094406128
8/13/2023 11:18:00 PM, 8/14/2023 3:18:00 AM, 11.8495693206787
8/13/2023 11:19:00 PM, 8/14/2023 3:19:00 AM, 13.1880559921265
8/13/2023 11:20:00 PM, 8/14/2023 3:20:00 AM, 13.8945655822754
8/13/2023 11:21:00 PM, 8/14/2023 3:21:00 AM, 12.9235153198242
8/13/2023 11:22:00 PM, 8/14/2023 3:22:00 AM, 14.4121208190918
8/13/2023 11:23:00 PM, 8/14/2023 3:23:00 AM, 16.0964488983154
8/13/2023 11:24:00 PM, 8/14/2023 3:24:00 AM, 14.7207593917847
8/13/2023 11:25:00 PM, 8/14/2023 3:25:00 AM, 13.849946975708
8/13/2023 11:26:00 PM, 8/14/2023 3:26:00 AM, 14.2780561447144
8/13/2023 11:27:00 PM, 8/14/2023 3:27:00 AM, 12.2648811340332
8/13/2023 11:28:00 PM, 8/14/2023 3:28:00 AM, 11.1200542449951
8/13/2023 11:29:00 PM, 8/14/2023 3:29:00 AM, 9.96267795562744
8/13/2023 11:30:00 PM, 8/14/2023 3:30:00 AM, 10.5487489700317
8/13/2023 11:31:00 PM, 8/14/2023 3:31:00 AM, 9.59657192230225
8/13/2023 11:32:00 PM, 8/14/2023 3:32:00 AM, 8.88681316375732
8/13/2023 11:33:00 PM, 8/14/2023 3:33:00 AM, 8.16191959381104
8/13/2023 11:34:00 PM, 8/14/2023 3:34:00 AM, 7.33731365203857
8/13/2023 11:35:00 PM, 8/14/2023 3:35:00 AM, 7.23704051971436
8/13/2023 11:36:00 PM, 8/14/2023 3:36:00 AM, 6.68518018722534
8/13/2023 11:37:00 PM, 8/14/2023 3:37:00 AM, 7.22704219818115
8/13/2023 11:38:00 PM, 8/14/2023 3:38:00 AM, 7.69309854507446
8/13/2023 11:39:00 PM, 8/14/2023 3:39:00 AM, 10.6671476364136
8/13/2023 11:40:00 PM, 8/14/2023 3:40:00 AM, 10.8352069854736
8/13/2023 11:41:00 PM, 8/14/2023 3:41:00 AM, 11.3206281661987
8/13/2023 11:42:00 PM, 8/14/2023 3:42:00 AM, 12.5787229537964
8/13/2023 11:43:00 PM, 8/14/2023 3:43:00 AM, 13.5266828536987
8/13/2023 11:44:00 PM, 8/14/2023 3:44:00 AM, 13.0314235687256
8/13/2023 11:45:00 PM, 8/14/2023 3:45:00 AM, 11.0455112457275
8/13/2023 11:46:00 PM, 8/14/2023 3:46:00 AM, 11.3016481399536
8/13/2023 11:47:00 PM, 8/14/2023 3:47:00 AM, 10.2557497024536
8/13/2023 11:48:00 PM, 8/14/2023 3:48:00 AM, 11.619460105896
8/13/2023 11:49:00 PM, 8/14/2023 3:49:00 AM, 10.0308685302734
8/13/2023 11:50:00 PM, 8/14/2023 3:50:00 AM, 11.029881477356
8/13/2023 11:51:00 PM, 8/14/2023 3:51:00 AM, 10.054482460022
8/13/2023 11:52:00 PM, 8/14/2023 3:52:00 AM, 10.1387805938721
8/13/2023 11:53:00 PM, 8/14/2023 3:53:00 AM, 9.81643962860107
8/13/2023 11:54:00 PM, 8/14/2023 3:54:00 AM, 9.5735912322998
8/13/2023 11:55:00 PM, 8/14/2023 3:55:00 AM, 9.65005588531494
8/13/2023 11:56:00 PM, 8/14/2023 3:56:00 AM, 9.13758945465088
8/13/2023 11:57:00 PM, 8/14/2023 3:57:00 AM, 8.97752380371094
8/13/2023 11:58:00 PM, 8/14/2023 3:58:00 AM, 8.00186920166016
8/13/2023 11:59:00 PM, 8/14/2023 3:59:00 AM, 7.91017723083496
8/14/2023 12:00:00 AM, 8/14/2023 4:00:00 AM, 8.01380825042725
8/14/2023 12:01:00 AM, 8/14/2023 4:01:00 AM, 7.7813196182251
8/14/2023 12:02:00 AM, 8/14/2023 4:02:00 AM, 8.1227331161499
8/14/2023 12:03:00 AM, 8/14/2023 4:03:00 AM, 8.11575984954834
8/14/2023 12:04:00 AM, 8/14/2023 4:04:00 AM, 8.38778781890869
8/14/2023 12:05:00 AM, 8/14/2023 4:05:00 AM, 8.5749454498291
8/14/2023 12:06:00 AM, 8/14/2023 4:06:00 AM, 8.91890430450439
8/14/2023 12:07:00 AM, 8/14/2023 4:07:00 AM, 9.27435493469238
8/14/2023 12:08:00 AM, 8/14/2023 4:08:00 AM, 9.11189746856689
8/14/2023 12:09:00 AM, 8/14/2023 4:09:00 AM, 9.14763927459717
8/14/2023 12:10:00 AM, 8/14/2023 4:10:00 AM, 9.14763927459717
8/14/2023 12:11:00 AM, 8/14/2023 4:11:00 AM, 9.14449691772461
8/14/2023 12:12:00 AM, 8/14/2023 4:12:00 AM, 9.23988056182861
8/14/2023 12:13:00 AM, 8/14/2023 4:13:00 AM, 8.99609851837158
8/14/2023 12:14:00 AM, 8/14/2023 4:14:00 AM, 9.27242660522461
8/14/2023 12:15:00 AM, 8/14/2023 4:15:00 AM, 9.17722702026367
8/14/2023 12:16:00 AM, 8/14/2023 4:16:00 AM, 8.97836780548096
8/14/2023 12:17:00 AM, 8/14/2023 4:17:00 AM, 9.10983848571777
8/14/2023 12:18:00 AM, 8/14/2023 4:18:00 AM, 9.56255149841309
8/14/2023 12:19:00 AM, 8/14/2023 4:19:00 AM, 9.90587711334229
8/14/2023 12:20:00 AM, 8/14/2023 4:20:00 AM, 10.3575305938721
8/14/2023 12:21:00 AM, 8/14/2023 4:21:00 AM, 10.578085899353
8/14/2023 12:22:00 AM, 8/14/2023 4:22:00 AM, 10.9461717605591
8/14/2023 12:23:00 AM, 8/14/2023 4:23:00 AM, 11.9220685958862
8/14/2023 12:24:00 AM, 8/14/2023 4:24:00 AM, 11.4862213134766
8/14/2023 12:25:00 AM, 8/14/2023 4:25:00 AM, 10.6553211212158
8/14/2023 12:26:00 AM, 8/14/2023 4:26:00 AM, 10.540018081665
8/14/2023 12:27:00 AM, 8/14/2023 4:27:00 AM, 10.4395179748535
8/14/2023 12:28:00 AM, 8/14/2023 4:28:00 AM, 10.1782703399658
8/14/2023 12:29:00 AM, 8/14/2023 4:29:00 AM, 10.2742176055908
8/14/2023 12:30:00 AM, 8/14/2023 4:30:00 AM, 9.76206111907959
8/14/2023 12:31:00 AM, 8/14/2023 4:31:00 AM, 9.65441036224365
8/14/2023 12:32:00 AM, 8/14/2023 4:32:00 AM, 9.05089378356934
8/14/2023 12:33:00 AM, 8/14/2023 4:33:00 AM, 10.0047740936279
8/14/2023 12:34:00 AM, 8/14/2023 4:34:00 AM, 9.81904792785645
8/14/2023 12:35:00 AM, 8/14/2023 4:35:00 AM, 9.48746967315674
8/14/2023 12:36:00 AM, 8/14/2023 4:36:00 AM, 9.65240287780762
8/14/2023 12:37:00 AM, 8/14/2023 4:37:00 AM, 9.65079116821289
8/14/2023 12:38:00 AM, 8/14/2023 4:38:00 AM, 9.42688274383545
8/14/2023 12:39:00 AM, 8/14/2023 4:39:00 AM, 9.41924858093262
8/14/2023 12:40:00 AM, 8/14/2023 4:40:00 AM, 9.87298107147217
8/14/2023 12:41:00 AM, 8/14/2023 4:41:00 AM, 9.95084190368652
8/14/2023 12:42:00 AM, 8/14/2023 4:42:00 AM, 10.1017999649048
8/14/2023 12:43:00 AM, 8/14/2023 4:43:00 AM, 10.766960144043
8/14/2023 12:44:00 AM, 8/14/2023 4:44:00 AM, 11.5848636627197
8/14/2023 12:45:00 AM, 8/14/2023 4:45:00 AM, 11.4293594360352
8/14/2023 12:46:00 AM, 8/14/2023 4:46:00 AM, 11.3597202301025
8/14/2023 12:47:00 AM, 8/14/2023 4:47:00 AM, 12.2018899917603
8/14/2023 12:48:00 AM, 8/14/2023 4:48:00 AM, 12.4156084060669
8/14/2023 12:49:00 AM, 8/14/2023 4:49:00 AM, 12.4673433303833
8/14/2023 12:50:00 AM, 8/14/2023 4:50:00 AM, 12.8218297958374
8/14/2023 12:51:00 AM, 8/14/2023 4:51:00 AM, 12.9628019332886
8/14/2023 12:52:00 AM, 8/14/2023 4:52:00 AM, 12.3437328338623
8/14/2023 12:53:00 AM, 8/14/2023 4:53:00 AM, 12.2957487106323
8/14/2023 12:54:00 AM, 8/14/2023 4:54:00 AM, 12.0917053222656
8/14/2023 12:55:00 AM, 8/14/2023 4:55:00 AM, 11.9367370605469
8/14/2023 12:56:00 AM, 8/14/2023 4:56:00 AM, 11.7132415771484
8/14/2023 12:57:00 AM, 8/14/2023 4:57:00 AM, 11.331036567688
8/14/2023 12:58:00 AM, 8/14/2023 4:58:00 AM, 11.075306892395
8/14/2023 12:59:00 AM, 8/14/2023 4:59:00 AM, 11.4047422409058
8/14/2023 1:00:00 AM, 8/14/2023 5:00:00 AM, 11.8356704711914
8/14/2023 1:01:00 AM, 8/14/2023 5:01:00 AM, 11.8956699371338
8/14/2023 1:02:00 AM, 8/14/2023 5:02:00 AM, 11.6162776947021
8/14/2023 1:03:00 AM, 8/14/2023 5:03:00 AM, 11.8461084365845
8/14/2023 1:04:00 AM, 8/14/2023 5:04:00 AM, 12.6270713806152
8/14/2023 1:05:00 AM, 8/14/2023 5:05:00 AM, 15.1212930679321
8/14/2023 1:06:00 AM, 8/14/2023 5:06:00 AM, 14.2670402526855
8/14/2023 1:07:00 AM, 8/14/2023 5:07:00 AM, 12.847861289978
8/14/2023 1:08:00 AM, 8/14/2023 5:08:00 AM, 12.3982925415039
8/14/2023 1:09:00 AM, 8/14/2023 5:09:00 AM, 12.5529279708862
8/14/2023 1:10:00 AM, 8/14/2023 5:10:00 AM, 13.152759552002
8/14/2023 1:11:00 AM, 8/14/2023 5:11:00 AM, 13.152759552002
8/14/2023 1:12:00 AM, 8/14/2023 5:12:00 AM, 13.152759552002
8/14/2023 1:13:00 AM, 8/14/2023 5:13:00 AM, 12.196310043335
8/14/2023 1:14:00 AM, 8/14/2023 5:14:00 AM, 11.9493637084961
8/14/2023 1:15:00 AM, 8/14/2023 5:15:00 AM, 11.8859558105469
8/14/2023 1:16:00 AM, 8/14/2023 5:16:00 AM, 11.7280282974243
8/14/2023 1:17:00 AM, 8/14/2023 5:17:00 AM, 11.608546257019
8/14/2023 1:18:00 AM, 8/14/2023 5:18:00 AM, 12.0059776306152
8/14/2023 1:19:00 AM, 8/14/2023 5:19:00 AM, 12.017858505249
8/14/2023 1:20:00 AM, 8/14/2023 5:20:00 AM, 11.5108919143677
8/14/2023 1:21:00 AM, 8/14/2023 5:21:00 AM, 11.736798286438
8/14/2023 1:22:00 AM, 8/14/2023 5:22:00 AM, 10.4902381896973
8/14/2023 1:23:00 AM, 8/14/2023 5:23:00 AM, 10.2743377685547
8/14/2023 1:24:00 AM, 8/14/2023 5:24:00 AM, 10.3048763275146
8/14/2023 1:25:00 AM, 8/14/2023 5:25:00 AM, 10.8311471939087
8/14/2023 1:26:00 AM, 8/14/2023 5:26:00 AM, 10.4678773880005
8/14/2023 1:27:00 AM, 8/14/2023 5:27:00 AM, 10.0905914306641
8/14/2023 1:28:00 AM, 8/14/2023 5:28:00 AM, 10.590407371521
8/14/2023 1:29:00 AM, 8/14/2023 5:29:00 AM, 10.7792329788208
8/14/2023 1:30:00 AM, 8/14/2023 5:30:00 AM, 10.7150716781616
8/14/2023 1:31:00 AM, 8/14/2023 5:31:00 AM, 10.8006896972656
8/14/2023 1:32:00 AM, 8/14/2023 5:32:00 AM, 10.9743223190308
8/14/2023 1:33:00 AM, 8/14/2023 5:33:00 AM, 11.5392971038818
8/14/2023 1:34:00 AM, 8/14/2023 5:34:00 AM, 12.0263814926147
8/14/2023 1:35:00 AM, 8/14/2023 5:35:00 AM, 11.7305517196655
8/14/2023 1:36:00 AM, 8/14/2023 5:36:00 AM, 12.2919673919678
8/14/2023 1:37:00 AM, 8/14/2023 5:37:00 AM, 12.4384546279907
8/14/2023 1:38:00 AM, 8/14/2023 5:38:00 AM, 12.5809497833252
8/14/2023 1:39:00 AM, 8/14/2023 5:39:00 AM, 12.8884029388428
8/14/2023 1:40:00 AM, 8/14/2023 5:40:00 AM, 12.8276443481445
8/14/2023 1:41:00 AM, 8/14/2023 5:41:00 AM, 12.0145807266235
8/14/2023 1:42:00 AM, 8/14/2023 5:42:00 AM, 11.3180646896362
8/14/2023 1:43:00 AM, 8/14/2023 5:43:00 AM, 11.9713544845581
8/14/2023 1:44:00 AM, 8/14/2023 5:44:00 AM, 12.0672130584717
8/14/2023 1:45:00 AM, 8/14/2023 5:45:00 AM, 12.3065328598022
8/14/2023 1:46:00 AM, 8/14/2023 5:46:00 AM, 12.3425045013428
8/14/2023 1:47:00 AM, 8/14/2023 5:47:00 AM, 11.6370992660522
8/14/2023 1:48:00 AM, 8/14/2023 5:48:00 AM, 11.6442852020264
8/14/2023 1:49:00 AM, 8/14/2023 5:49:00 AM, 11.8021469116211
8/14/2023 1:50:00 AM, 8/14/2023 5:50:00 AM, 11.2255544662476
8/14/2023 1:51:00 AM, 8/14/2023 5:51:00 AM, 11.2547006607056
8/14/2023 1:52:00 AM, 8/14/2023 5:52:00 AM, 10.647087097168
8/14/2023 1:53:00 AM, 8/14/2023 5:53:00 AM, 9.98389053344727
8/14/2023 1:54:00 AM, 8/14/2023 5:54:00 AM, 10.4696674346924
8/14/2023 1:55:00 AM, 8/14/2023 5:55:00 AM, 10.7706470489502
8/14/2023 1:56:00 AM, 8/14/2023 5:56:00 AM, 10.8339900970459
8/14/2023 1:57:00 AM, 8/14/2023 5:57:00 AM, 9.88421535491943
8/14/2023 1:58:00 AM, 8/14/2023 5:58:00 AM, 9.8393611907959
8/14/2023 1:59:00 AM, 8/14/2023 5:59:00 AM, 10.184121131897
8/14/2023 2:00:00 AM, 8/14/2023 6:00:00 AM, 12.134069442749
8/14/2023 2:01:00 AM, 8/14/2023 6:01:00 AM, 11.479133605957
8/14/2023 2:02:00 AM, 8/14/2023 6:02:00 AM, 11.3422946929932
8/14/2023 2:03:00 AM, 8/14/2023 6:03:00 AM, 10.9602575302124
8/14/2023 2:04:00 AM, 8/14/2023 6:04:00 AM, 12.0999736785889
8/14/2023 2:05:00 AM, 8/14/2023 6:05:00 AM, 13.5239734649658
8/14/2023 2:06:00 AM, 8/14/2023 6:06:00 AM, 13.1586561203003
8/14/2023 2:07:00 AM, 8/14/2023 6:07:00 AM, 12.6353769302368
8/14/2023 2:08:00 AM, 8/14/2023 6:08:00 AM, 13.0985946655273
8/14/2023 2:09:00 AM, 8/14/2023 6:09:00 AM, 12.9144554138184
8/14/2023 2:10:00 AM, 8/14/2023 6:10:00 AM, 13.3296136856079
8/14/2023 2:11:00 AM, 8/14/2023 6:11:00 AM, 13.4330444335938
8/14/2023 2:12:00 AM, 8/14/2023 6:12:00 AM, 13.3643865585327
8/14/2023 2:13:00 AM, 8/14/2023 6:13:00 AM, 13.3643865585327
8/14/2023 2:14:00 AM, 8/14/2023 6:14:00 AM, 12.5403985977173
8/14/2023 2:15:00 AM, 8/14/2023 6:15:00 AM, 12.9875497817993
8/14/2023 2:16:00 AM, 8/14/2023 6:16:00 AM, 12.7434453964233
8/14/2023 2:17:00 AM, 8/14/2023 6:17:00 AM, 11.8149261474609
8/14/2023 2:18:00 AM, 8/14/2023 6:18:00 AM, 11.7960758209229
8/14/2023 2:19:00 AM, 8/14/2023 6:19:00 AM, 11.6942005157471
8/14/2023 2:20:00 AM, 8/14/2023 6:20:00 AM, 10.1976184844971
8/14/2023 2:21:00 AM, 8/14/2023 6:21:00 AM, 9.90498542785645
8/14/2023 2:22:00 AM, 8/14/2023 6:22:00 AM, 9.74172496795654
8/14/2023 2:23:00 AM, 8/14/2023 6:23:00 AM, 10.8270978927612
8/14/2023 2:24:00 AM, 8/14/2023 6:24:00 AM, 11.4538736343384
8/14/2023 2:25:00 AM, 8/14/2023 6:25:00 AM, 10.1674137115479
8/14/2023 2:26:00 AM, 8/14/2023 6:26:00 AM, 9.47916698455811
8/14/2023 2:27:00 AM, 8/14/2023 6:27:00 AM, 10.6369619369507
8/14/2023 2:28:00 AM, 8/14/2023 6:28:00 AM, 11.1150884628296
8/14/2023 2:29:00 AM, 8/14/2023 6:29:00 AM, 11.9237012863159
8/14/2023 2:30:00 AM, 8/14/2023 6:30:00 AM, 11.8322534561157
8/14/2023 2:31:00 AM, 8/14/2023 6:31:00 AM, 10.0841817855835
8/14/2023 2:32:00 AM, 8/14/2023 6:32:00 AM, 10.3264446258545
8/14/2023 2:33:00 AM, 8/14/2023 6:33:00 AM, 9.75668811798096
8/14/2023 2:34:00 AM, 8/14/2023 6:34:00 AM, 9.88839817047119
8/14/2023 2:35:00 AM, 8/14/2023 6:35:00 AM, 10.0904693603516
8/14/2023 2:36:00 AM, 8/14/2023 6:36:00 AM, 9.54001426696777
8/14/2023 2:37:00 AM, 8/14/2023 6:37:00 AM, 9.16413307189941
8/14/2023 2:38:00 AM, 8/14/2023 6:38:00 AM, 10.2738475799561
8/14/2023 2:39:00 AM, 8/14/2023 6:39:00 AM, 10.4471616744995
8/14/2023 2:40:00 AM, 8/14/2023 6:40:00 AM, 10.5112371444702
8/14/2023 2:41:00 AM, 8/14/2023 6:41:00 AM, 11.3131427764893
8/14/2023 2:42:00 AM, 8/14/2023 6:42:00 AM, 11.7877674102783
8/14/2023 2:43:00 AM, 8/14/2023 6:43:00 AM, 11.7225189208984
8/14/2023 2:44:00 AM, 8/14/2023 6:44:00 AM, 12.1996049880981
8/14/2023 2:45:00 AM, 8/14/2023 6:45:00 AM, 12.5311002731323
8/14/2023 2:46:00 AM, 8/14/2023 6:46:00 AM, 12.2834815979004
8/14/2023 2:47:00 AM, 8/14/2023 6:47:00 AM, 12.1276330947876
8/14/2023 2:48:00 AM, 8/14/2023 6:48:00 AM, 12.2991094589233
8/14/2023 2:49:00 AM, 8/14/2023 6:49:00 AM, 12.4229564666748
8/14/2023 2:50:00 AM, 8/14/2023 6:50:00 AM, 12.2750101089478
8/14/2023 2:51:00 AM, 8/14/2023 6:51:00 AM, 12.8802509307861
8/14/2023 2:52:00 AM, 8/14/2023 6:52:00 AM, 12.313627243042
8/14/2023 2:53:00 AM, 8/14/2023 6:53:00 AM, 9.70444393157959
8/14/2023 2:54:00 AM, 8/14/2023 6:54:00 AM, 10.9529981613159
8/14/2023 2:55:00 AM, 8/14/2023 6:55:00 AM, 10.8695430755615
8/14/2023 2:56:00 AM, 8/14/2023 6:56:00 AM, 11.4181537628174
8/14/2023 2:57:00 AM, 8/14/2023 6:57:00 AM, 11.2535991668701
8/14/2023 2:58:00 AM, 8/14/2023 6:58:00 AM, 11.0957832336426
8/14/2023 2:59:00 AM, 8/14/2023 6:59:00 AM, 11.1756410598755
8/14/2023 3:00:00 AM, 8/14/2023 7:00:00 AM, 11.0105218887329
8/14/2023 3:01:00 AM, 8/14/2023 7:01:00 AM, 10.4067859649658
8/14/2023 3:02:00 AM, 8/14/2023 7:02:00 AM, 10.2522974014282
8/14/2023 3:03:00 AM, 8/14/2023 7:03:00 AM, 10.1967363357544
8/14/2023 3:04:00 AM, 8/14/2023 7:04:00 AM, 10.0362615585327
8/14/2023 3:05:00 AM, 8/14/2023 7:05:00 AM, 9.64715957641602
8/14/2023 3:06:00 AM, 8/14/2023 7:06:00 AM, 9.8347864151001
8/14/2023 3:07:00 AM, 8/14/2023 7:07:00 AM, 10.1689805984497
8/14/2023 3:08:00 AM, 8/14/2023 7:08:00 AM, 11.5475625991821
8/14/2023 3:09:00 AM, 8/14/2023 7:09:00 AM, 12.0995950698853
8/14/2023 3:10:00 AM, 8/14/2023 7:10:00 AM, 13.9567985534668
8/14/2023 3:11:00 AM, 8/14/2023 7:11:00 AM, 14.1018133163452
8/14/2023 3:12:00 AM, 8/14/2023 7:12:00 AM, 13.6067390441895
8/14/2023 3:13:00 AM, 8/14/2023 7:13:00 AM, 13.6316413879395
8/14/2023 3:14:00 AM, 8/14/2023 7:14:00 AM, 13.6316413879395
8/14/2023 3:15:00 AM, 8/14/2023 7:15:00 AM, 12.3779468536377
8/14/2023 3:16:00 AM, 8/14/2023 7:16:00 AM, 12.2978525161743
8/14/2023 3:17:00 AM, 8/14/2023 7:17:00 AM, 11.5274629592896
8/14/2023 3:18:00 AM, 8/14/2023 7:18:00 AM, 11.4709997177124
8/14/2023 3:19:00 AM, 8/14/2023 7:19:00 AM, 11.4235076904297
8/14/2023 3:20:00 AM, 8/14/2023 7:20:00 AM, 11.173002243042
8/14/2023 3:21:00 AM, 8/14/2023 7:21:00 AM, 10.8793048858643
8/14/2023 3:22:00 AM, 8/14/2023 7:22:00 AM, 10.9331226348877
8/14/2023 3:23:00 AM, 8/14/2023 7:23:00 AM, 10.7869062423706
8/14/2023 3:24:00 AM, 8/14/2023 7:24:00 AM, 10.7252931594849
8/14/2023 3:25:00 AM, 8/14/2023 7:25:00 AM, 10.6474485397339
8/14/2023 3:26:00 AM, 8/14/2023 7:26:00 AM, 10.5435981750488
8/14/2023 3:27:00 AM, 8/14/2023 7:27:00 AM, 10.482684135437
8/14/2023 3:28:00 AM, 8/14/2023 7:28:00 AM, 9.50958633422852
8/14/2023 3:29:00 AM, 8/14/2023 7:29:00 AM, 9.74032783508301
8/14/2023 3:30:00 AM, 8/14/2023 7:30:00 AM, 10.1569108963013
8/14/2023 3:31:00 AM, 8/14/2023 7:31:00 AM, 9.97476100921631
8/14/2023 3:32:00 AM, 8/14/2023 7:32:00 AM, 9.68157768249512
8/14/2023 3:33:00 AM, 8/14/2023 7:33:00 AM, 9.9093189239502
8/14/2023 3:34:00 AM, 8/14/2023 7:34:00 AM, 10.426326751709
8/14/2023 3:35:00 AM, 8/14/2023 7:35:00 AM, 10.7061786651611
8/14/2023 3:36:00 AM, 8/14/2023 7:36:00 AM, 10.7069654464722
8/14/2023 3:37:00 AM, 8/14/2023 7:37:00 AM, 10.1510972976685
8/14/2023 3:38:00 AM, 8/14/2023 7:38:00 AM, 10.0158338546753
8/14/2023 3:39:00 AM, 8/14/2023 7:39:00 AM, 9.77783298492432
8/14/2023 3:40:00 AM, 8/14/2023 7:40:00 AM, 9.06202602386475
8/14/2023 3:41:00 AM, 8/14/2023 7:41:00 AM, 9.0765380859375
8/14/2023 3:42:00 AM, 8/14/2023 7:42:00 AM, 9.91488265991211
8/14/2023 3:43:00 AM, 8/14/2023 7:43:00 AM, 10.3742561340332
8/14/2023 3:44:00 AM, 8/14/2023 7:44:00 AM, 10.8958215713501
8/14/2023 3:45:00 AM, 8/14/2023 7:45:00 AM, 10.6138954162598
8/14/2023 3:46:00 AM, 8/14/2023 7:46:00 AM, 9.94770526885986
8/14/2023 3:47:00 AM, 8/14/2023 7:47:00 AM, 9.39208889007568
8/14/2023 3:48:00 AM, 8/14/2023 7:48:00 AM, 9.77908229827881
8/14/2023 3:49:00 AM, 8/14/2023 7:49:00 AM, 10.0675420761108
8/14/2023 3:50:00 AM, 8/14/2023 7:50:00 AM, 10.1868104934692
8/14/2023 3:51:00 AM, 8/14/2023 7:51:00 AM, 9.92376804351807
8/14/2023 3:52:00 AM, 8/14/2023 7:52:00 AM, 10.1216611862183
8/14/2023 3:53:00 AM, 8/14/2023 7:53:00 AM, 9.70675373077393
8/14/2023 3:54:00 AM, 8/14/2023 7:54:00 AM, 8.80167675018311
8/14/2023 3:55:00 AM, 8/14/2023 7:55:00 AM, 8.98235130310059
8/14/2023 3:56:00 AM, 8/14/2023 7:56:00 AM, 8.99623394012451
8/14/2023 3:57:00 AM, 8/14/2023 7:57:00 AM, 8.82120895385742
8/14/2023 3:58:00 AM, 8/14/2023 7:58:00 AM, 8.12886905670166
8/14/2023 3:59:00 AM, 8/14/2023 7:59:00 AM, 8.39005279541016
8/14/2023 4:00:00 AM, 8/14/2023 8:00:00 AM, 9.11062717437744
8/14/2023 4:01:00 AM, 8/14/2023 8:01:00 AM, 9.01871490478516
8/14/2023 4:02:00 AM, 8/14/2023 8:02:00 AM, 9.52909088134766
8/14/2023 4:03:00 AM, 8/14/2023 8:03:00 AM, 10.0061349868774
8/14/2023 4:04:00 AM, 8/14/2023 8:04:00 AM, 10.0202007293701
8/14/2023 4:05:00 AM, 8/14/2023 8:05:00 AM, 10.3838043212891
8/14/2023 4:06:00 AM, 8/14/2023 8:06:00 AM, 10.3520812988281
8/14/2023 4:07:00 AM, 8/14/2023 8:07:00 AM, 10.0143375396729
8/14/2023 4:08:00 AM, 8/14/2023 8:08:00 AM, 9.87435054779053
8/14/2023 4:09:00 AM, 8/14/2023 8:09:00 AM, 9.75211334228516
8/14/2023 4:10:00 AM, 8/14/2023 8:10:00 AM, 9.47515773773193
8/14/2023 4:11:00 AM, 8/14/2023 8:11:00 AM, 9.11496639251709
8/14/2023 4:12:00 AM, 8/14/2023 8:12:00 AM, 8.43228816986084
8/14/2023 4:13:00 AM, 8/14/2023 8:13:00 AM, 8.04549694061279
8/14/2023 4:14:00 AM, 8/14/2023 8:14:00 AM, 8.13431739807129
8/14/2023 4:15:00 AM, 8/14/2023 8:15:00 AM, 8.13431739807129
8/14/2023 4:16:00 AM, 8/14/2023 8:16:00 AM, 8.89600658416748
8/14/2023 4:17:00 AM, 8/14/2023 8:17:00 AM, 9.7868709564209
8/14/2023 4:18:00 AM, 8/14/2023 8:18:00 AM, 9.56048679351807
8/14/2023 4:19:00 AM, 8/14/2023 8:19:00 AM, 8.89104270935059
8/14/2023 4:20:00 AM, 8/14/2023 8:20:00 AM, 8.57867908477783
8/14/2023 4:21:00 AM, 8/14/2023 8:21:00 AM, 8.09013843536377
8/14/2023 4:22:00 AM, 8/14/2023 8:22:00 AM, 7.70264482498169
8/14/2023 4:23:00 AM, 8/14/2023 8:23:00 AM, 7.69835376739502
8/14/2023 4:24:00 AM, 8/14/2023 8:24:00 AM, 7.43830966949463
8/14/2023 4:25:00 AM, 8/14/2023 8:25:00 AM, 7.66662311553955
8/14/2023 4:26:00 AM, 8/14/2023 8:26:00 AM, 7.60035419464111
8/14/2023 4:27:00 AM, 8/14/2023 8:27:00 AM, 7.77169704437256
8/14/2023 4:28:00 AM, 8/14/2023 8:28:00 AM, 7.32767915725708
8/14/2023 4:29:00 AM, 8/14/2023 8:29:00 AM, 7.37247848510742
8/14/2023 4:30:00 AM, 8/14/2023 8:30:00 AM, 6.56454992294312
8/14/2023 4:31:00 AM, 8/14/2023 8:31:00 AM, 6.42793226242065
8/14/2023 4:32:00 AM, 8/14/2023 8:32:00 AM, 6.69445419311523
8/14/2023 4:33:00 AM, 8/14/2023 8:33:00 AM, 6.74243927001953
8/14/2023 4:34:00 AM, 8/14/2023 8:34:00 AM, 6.93292236328125
8/14/2023 4:35:00 AM, 8/14/2023 8:35:00 AM, 6.77058076858521
8/14/2023 4:36:00 AM, 8/14/2023 8:36:00 AM, 6.39390754699707
8/14/2023 4:37:00 AM, 8/14/2023 8:37:00 AM, 6.36229133605957
8/14/2023 4:38:00 AM, 8/14/2023 8:38:00 AM, 5.8741192817688
8/14/2023 4:39:00 AM, 8/14/2023 8:39:00 AM, 5.77143383026123
8/14/2023 4:40:00 AM, 8/14/2023 8:40:00 AM, 5.6052885055542
8/14/2023 4:41:00 AM, 8/14/2023 8:41:00 AM, 5.57569074630737
8/14/2023 4:42:00 AM, 8/14/2023 8:42:00 AM, 5.47448968887329
8/14/2023 4:43:00 AM, 8/14/2023 8:43:00 AM, 5.39954328536987
8/14/2023 4:44:00 AM, 8/14/2023 8:44:00 AM, 4.93691349029541
8/14/2023 4:45:00 AM, 8/14/2023 8:45:00 AM, 4.86270236968994
8/14/2023 4:46:00 AM, 8/14/2023 8:46:00 AM, 4.87492799758911
8/14/2023 4:47:00 AM, 8/14/2023 8:47:00 AM, 4.93429565429687
8/14/2023 4:48:00 AM, 8/14/2023 8:48:00 AM, 4.9349193572998
8/14/2023 4:49:00 AM, 8/14/2023 8:49:00 AM, 5.18150568008423
8/14/2023 4:50:00 AM, 8/14/2023 8:50:00 AM, 5.48298692703247
8/14/2023 4:51:00 AM, 8/14/2023 8:51:00 AM, 5.30209398269653
8/14/2023 4:52:00 AM, 8/14/2023 8:52:00 AM, 5.29153442382813
8/14/2023 4:53:00 AM, 8/14/2023 8:53:00 AM, 5.43288612365723
8/14/2023 4:54:00 AM, 8/14/2023 8:54:00 AM, 5.33340978622437
8/14/2023 4:55:00 AM, 8/14/2023 8:55:00 AM, 5.18854713439941
8/14/2023 4:56:00 AM, 8/14/2023 8:56:00 AM, 5.45064640045166
8/14/2023 4:57:00 AM, 8/14/2023 8:57:00 AM, 6.01651906967163
8/14/2023 4:58:00 AM, 8/14/2023 8:58:00 AM, 6.15867137908936
8/14/2023 4:59:00 AM, 8/14/2023 8:59:00 AM, 6.34928131103516
8/14/2023 5:00:00 AM, 8/14/2023 9:00:00 AM, 6.08218765258789
8/14/2023 5:01:00 AM, 8/14/2023 9:01:00 AM, 5.85064363479614
8/14/2023 5:02:00 AM, 8/14/2023 9:02:00 AM, 5.68072366714478
8/14/2023 5:03:00 AM, 8/14/2023 9:03:00 AM, 5.83246612548828
8/14/2023 5:04:00 AM, 8/14/2023 9:04:00 AM, 6.14465522766113
8/14/2023 5:05:00 AM, 8/14/2023 9:05:00 AM, 6.27396202087402
8/14/2023 5:06:00 AM, 8/14/2023 9:06:00 AM, 6.52001714706421
8/14/2023 5:07:00 AM, 8/14/2023 9:07:00 AM, 6.92360639572144
8/14/2023 5:08:00 AM, 8/14/2023 9:08:00 AM, 7.36829948425293
8/14/2023 5:09:00 AM, 8/14/2023 9:09:00 AM, 8.06941413879395
8/14/2023 5:10:00 AM, 8/14/2023 9:10:00 AM, 10.5691146850586
8/14/2023 5:11:00 AM, 8/14/2023 9:11:00 AM, 10.7386207580566
8/14/2023 5:12:00 AM, 8/14/2023 9:12:00 AM, 10.7545232772827
8/14/2023 5:13:00 AM, 8/14/2023 9:13:00 AM, 10.744083404541
8/14/2023 5:14:00 AM, 8/14/2023 9:14:00 AM, 11.0127668380737
8/14/2023 5:15:00 AM, 8/14/2023 9:15:00 AM, 11.1413707733154
8/14/2023 5:16:00 AM, 8/14/2023 9:16:00 AM, 11.1413707733154
8/14/2023 5:17:00 AM, 8/14/2023 9:17:00 AM, 10.9569034576416
8/14/2023 5:18:00 AM, 8/14/2023 9:18:00 AM, 11.6238241195679
8/14/2023 5:19:00 AM, 8/14/2023 9:19:00 AM, 11.4830665588379
8/14/2023 5:20:00 AM, 8/14/2023 9:20:00 AM, 10.2765550613403
8/14/2023 5:21:00 AM, 8/14/2023 9:21:00 AM, 9.69138431549072
8/14/2023 5:22:00 AM, 8/14/2023 9:22:00 AM, 9.71323776245117
8/14/2023 5:23:00 AM, 8/14/2023 9:23:00 AM, 9.67453002929687
8/14/2023 5:24:00 AM, 8/14/2023 9:24:00 AM, 9.65777206420898
8/14/2023 5:25:00 AM, 8/14/2023 9:25:00 AM, 10.2746629714966
8/14/2023 5:26:00 AM, 8/14/2023 9:26:00 AM, 9.37423133850098
8/14/2023 5:27:00 AM, 8/14/2023 9:27:00 AM, 8.42867565155029
8/14/2023 5:28:00 AM, 8/14/2023 9:28:00 AM, 8.53569984436035
8/14/2023 5:29:00 AM, 8/14/2023 9:29:00 AM, 9.45357799530029
8/14/2023 5:30:00 AM, 8/14/2023 9:30:00 AM, 10.4976367950439
8/14/2023 5:31:00 AM, 8/14/2023 9:31:00 AM, 11.5097923278809
8/14/2023 5:32:00 AM, 8/14/2023 9:32:00 AM, 11.2699375152588
8/14/2023 5:33:00 AM, 8/14/2023 9:33:00 AM, 10.2351655960083
8/14/2023 5:34:00 AM, 8/14/2023 9:34:00 AM, 9.63541507720947
8/14/2023 5:35:00 AM, 8/14/2023 9:35:00 AM, 9.68883991241455
8/14/2023 5:36:00 AM, 8/14/2023 9:36:00 AM, 9.61805438995361
8/14/2023 5:37:00 AM, 8/14/2023 9:37:00 AM, 9.5535717010498
8/14/2023 5:38:00 AM, 8/14/2023 9:38:00 AM, 9.93096256256104
8/14/2023 5:39:00 AM, 8/14/2023 9:39:00 AM, 10.4443826675415
8/14/2023 5:40:00 AM, 8/14/2023 9:40:00 AM, 10.3796558380127
8/14/2023 5:41:00 AM, 8/14/2023 9:41:00 AM, 10.7669458389282
8/14/2023 5:42:00 AM, 8/14/2023 9:42:00 AM, 11.0619897842407
8/14/2023 5:43:00 AM, 8/14/2023 9:43:00 AM, 9.6442289352417
8/14/2023 5:44:00 AM, 8/14/2023 9:44:00 AM, 9.33241081237793
8/14/2023 5:45:00 AM, 8/14/2023 9:45:00 AM, 8.91503810882568
8/14/2023 5:46:00 AM, 8/14/2023 9:46:00 AM, 9.00094890594482
8/14/2023 5:47:00 AM, 8/14/2023 9:47:00 AM, 8.94195652008057
8/14/2023 5:48:00 AM, 8/14/2023 9:48:00 AM, 9.33416748046875
8/14/2023 5:49:00 AM, 8/14/2023 9:49:00 AM, 9.45976448059082
8/14/2023 5:50:00 AM, 8/14/2023 9:50:00 AM, 9.67058086395264
8/14/2023 5:51:00 AM, 8/14/2023 9:51:00 AM, 9.78192043304443
8/14/2023 5:52:00 AM, 8/14/2023 9:52:00 AM, 10.1889200210571
8/14/2023 5:53:00 AM, 8/14/2023 9:53:00 AM, 9.91685676574707
8/14/2023 5:54:00 AM, 8/14/2023 9:54:00 AM, 10.0138711929321
8/14/2023 5:55:00 AM, 8/14/2023 9:55:00 AM, 10.3183116912842
8/14/2023 5:56:00 AM, 8/14/2023 9:56:00 AM, 10.1461944580078
8/14/2023 5:57:00 AM, 8/14/2023 9:57:00 AM, 10.6287298202515
8/14/2023 5:58:00 AM, 8/14/2023 9:58:00 AM, 11.2386875152588
8/14/2023 5:59:00 AM, 8/14/2023 9:59:00 AM, 11.1464691162109
8/14/2023 6:00:00 AM, 8/14/2023 10:00:00 AM, 11.1848917007446
8/14/2023 6:01:00 AM, 8/14/2023 10:01:00 AM, 11.5691146850586
8/14/2023 6:02:00 AM, 8/14/2023 10:02:00 AM, 11.5349807739258
8/14/2023 6:03:00 AM, 8/14/2023 10:03:00 AM, 11.3567476272583
8/14/2023 6:04:00 AM, 8/14/2023 10:04:00 AM, 10.9617500305176
8/14/2023 6:05:00 AM, 8/14/2023 10:05:00 AM, 11.1754140853882
8/14/2023 6:06:00 AM, 8/14/2023 10:06:00 AM, 11.3983755111694
8/14/2023 6:07:00 AM, 8/14/2023 10:07:00 AM, 11.4413986206055
8/14/2023 6:08:00 AM, 8/14/2023 10:08:00 AM, 12.3384389877319
8/14/2023 6:09:00 AM, 8/14/2023 10:09:00 AM, 12.7846803665161
8/14/2023 6:10:00 AM, 8/14/2023 10:10:00 AM, 12.5867366790771
8/14/2023 6:11:00 AM, 8/14/2023 10:11:00 AM, 12.2994575500488
8/14/2023 6:12:00 AM, 8/14/2023 10:12:00 AM, 12.1087856292725
8/14/2023 6:13:00 AM, 8/14/2023 10:13:00 AM, 12.1337814331055
8/14/2023 6:14:00 AM, 8/14/2023 10:14:00 AM, 11.9827632904053
8/14/2023 6:15:00 AM, 8/14/2023 10:15:00 AM, 11.9403886795044
8/14/2023 6:16:00 AM, 8/14/2023 10:16:00 AM, 11.7520637512207
8/14/2023 6:17:00 AM, 8/14/2023 10:17:00 AM, 11.7520637512207
8/14/2023 6:18:00 AM, 8/14/2023 10:18:00 AM, 11.4521884918213
8/14/2023 6:19:00 AM, 8/14/2023 10:19:00 AM, 11.5009365081787
8/14/2023 6:20:00 AM, 8/14/2023 10:20:00 AM, 12.0570096969604
8/14/2023 6:21:00 AM, 8/14/2023 10:21:00 AM, 12.683443069458
8/14/2023 6:22:00 AM, 8/14/2023 10:22:00 AM, 13.2370281219482
8/14/2023 6:23:00 AM, 8/14/2023 10:23:00 AM, 13.4909133911133
8/14/2023 6:24:00 AM, 8/14/2023 10:24:00 AM, 13.6113986968994
8/14/2023 6:25:00 AM, 8/14/2023 10:25:00 AM, 13.301586151123
8/14/2023 6:26:00 AM, 8/14/2023 10:26:00 AM, 12.4654064178467
8/14/2023 6:27:00 AM, 8/14/2023 10:27:00 AM, 12.4258508682251
8/14/2023 6:28:00 AM, 8/14/2023 10:28:00 AM, 13.0293645858765
8/14/2023 6:29:00 AM, 8/14/2023 10:29:00 AM, 14.6360750198364
8/14/2023 6:30:00 AM, 8/14/2023 10:30:00 AM, 16.9109706878662
8/14/2023 6:31:00 AM, 8/14/2023 10:31:00 AM, 16.0717697143555
8/14/2023 6:32:00 AM, 8/14/2023 10:32:00 AM, 19.6098785400391
8/14/2023 6:33:00 AM, 8/14/2023 10:33:00 AM, 23.1959323883057
8/14/2023 6:34:00 AM, 8/14/2023 10:34:00 AM, 23.4271469116211
8/14/2023 6:35:00 AM, 8/14/2023 10:35:00 AM, 22.0391178131104
8/14/2023 6:36:00 AM, 8/14/2023 10:36:00 AM, 20.9792709350586
8/14/2023 6:37:00 AM, 8/14/2023 10:37:00 AM, 19.5537357330322
8/14/2023 6:38:00 AM, 8/14/2023 10:38:00 AM, 17.8480815887451
8/14/2023 6:39:00 AM, 8/14/2023 10:39:00 AM, 18.0035266876221
8/14/2023 6:40:00 AM, 8/14/2023 10:40:00 AM, 18.2336921691895
8/14/2023 6:41:00 AM, 8/14/2023 10:41:00 AM, 18.4009990692139
8/14/2023 6:42:00 AM, 8/14/2023 10:42:00 AM, 17.5735569000244
8/14/2023 6:43:00 AM, 8/14/2023 10:43:00 AM, 17.0987606048584
8/14/2023 6:44:00 AM, 8/14/2023 10:44:00 AM, 17.5300827026367
8/14/2023 6:45:00 AM, 8/14/2023 10:45:00 AM, 18.3174571990967
8/14/2023 6:46:00 AM, 8/14/2023 10:46:00 AM, 18.8210220336914
8/14/2023 6:47:00 AM, 8/14/2023 10:47:00 AM, 18.7820720672607
8/14/2023 6:48:00 AM, 8/14/2023 10:48:00 AM, 18.6776561737061
8/14/2023 6:49:00 AM, 8/14/2023 10:49:00 AM, 18.749059677124
8/14/2023 6:50:00 AM, 8/14/2023 10:50:00 AM, 19.02756690979
8/14/2023 6:51:00 AM, 8/14/2023 10:51:00 AM, 19.223331451416
8/14/2023 6:52:00 AM, 8/14/2023 10:52:00 AM, 18.6040363311768
8/14/2023 6:53:00 AM, 8/14/2023 10:53:00 AM, 17.5899639129639
8/14/2023 6:54:00 AM, 8/14/2023 10:54:00 AM, 17.6325397491455
8/14/2023 6:55:00 AM, 8/14/2023 10:55:00 AM, 17.9792537689209
8/14/2023 6:56:00 AM, 8/14/2023 10:56:00 AM, 18.3041973114014
8/14/2023 6:57:00 AM, 8/14/2023 10:57:00 AM, 18.262638092041
8/14/2023 6:58:00 AM, 8/14/2023 10:58:00 AM, 19.0731945037842
8/14/2023 6:59:00 AM, 8/14/2023 10:59:00 AM, 19.8247356414795
8/14/2023 7:00:00 AM, 8/14/2023 11:00:00 AM, 19.4853134155273
8/14/2023 7:01:00 AM, 8/14/2023 11:01:00 AM, 19.202751159668
8/14/2023 7:02:00 AM, 8/14/2023 11:02:00 AM, 19.0608196258545
8/14/2023 7:03:00 AM, 8/14/2023 11:03:00 AM, 19.1151752471924
8/14/2023 7:04:00 AM, 8/14/2023 11:04:00 AM, 19.1642761230469
8/14/2023 7:05:00 AM, 8/14/2023 11:05:00 AM, 19.7645568847656
8/14/2023 7:06:00 AM, 8/14/2023 11:06:00 AM, 20.7966384887695
8/14/2023 7:07:00 AM, 8/14/2023 11:07:00 AM, 21.4991092681885
8/14/2023 7:08:00 AM, 8/14/2023 11:08:00 AM, 20.7105522155762
8/14/2023 7:09:00 AM, 8/14/2023 11:09:00 AM, 20.0681228637695
8/14/2023 7:10:00 AM, 8/14/2023 11:10:00 AM, 19.50563621521
8/14/2023 7:11:00 AM, 8/14/2023 11:11:00 AM, 19.121166229248
8/14/2023 7:12:00 AM, 8/14/2023 11:12:00 AM, 19.1800079345703
8/14/2023 7:13:00 AM, 8/14/2023 11:13:00 AM, 18.898193359375
8/14/2023 7:14:00 AM, 8/14/2023 11:14:00 AM, 18.7325916290283
8/14/2023 7:15:00 AM, 8/14/2023 11:15:00 AM, 19.3558464050293
8/14/2023 7:16:00 AM, 8/14/2023 11:16:00 AM, 19.4610347747803
8/14/2023 7:17:00 AM, 8/14/2023 11:17:00 AM, 19.5750026702881
8/14/2023 7:18:00 AM, 8/14/2023 11:18:00 AM, 19.5750026702881
8/14/2023 7:19:00 AM, 8/14/2023 11:19:00 AM, 19.1081771850586
8/14/2023 7:20:00 AM, 8/14/2023 11:20:00 AM, 18.3459949493408
8/14/2023 7:21:00 AM, 8/14/2023 11:21:00 AM, 19.2352161407471
8/14/2023 7:22:00 AM, 8/14/2023 11:22:00 AM, 19.6533508300781
8/14/2023 7:23:00 AM, 8/14/2023 11:23:00 AM, 19.7226104736328
8/14/2023 7:24:00 AM, 8/14/2023 11:24:00 AM, 19.6333923339844
8/14/2023 7:25:00 AM, 8/14/2023 11:25:00 AM, 20.6539058685303
8/14/2023 7:26:00 AM, 8/14/2023 11:26:00 AM, 20.9388389587402
8/14/2023 7:27:00 AM, 8/14/2023 11:27:00 AM, 21.8372440338135
8/14/2023 7:28:00 AM, 8/14/2023 11:28:00 AM, 20.9441452026367
8/14/2023 7:29:00 AM, 8/14/2023 11:29:00 AM, 19.639497756958
8/14/2023 7:30:00 AM, 8/14/2023 11:30:00 AM, 18.8860092163086
8/14/2023 7:31:00 AM, 8/14/2023 11:31:00 AM, 18.8160591125488
8/14/2023 7:32:00 AM, 8/14/2023 11:32:00 AM, 21.6553344726563
8/14/2023 7:33:00 AM, 8/14/2023 11:33:00 AM, 22.969898223877
8/14/2023 7:34:00 AM, 8/14/2023 11:34:00 AM, 21.458517074585
8/14/2023 7:35:00 AM, 8/14/2023 11:35:00 AM, 21.3111915588379
8/14/2023 7:36:00 AM, 8/14/2023 11:36:00 AM, 20.3446102142334
8/14/2023 7:37:00 AM, 8/14/2023 11:37:00 AM, 19.5384120941162
8/14/2023 7:38:00 AM, 8/14/2023 11:38:00 AM, 20.3576278686523
8/14/2023 7:39:00 AM, 8/14/2023 11:39:00 AM, 20.195858001709
8/14/2023 7:40:00 AM, 8/14/2023 11:40:00 AM, 19.3528461456299
8/14/2023 7:41:00 AM, 8/14/2023 11:41:00 AM, 18.5076293945312
8/14/2023 7:42:00 AM, 8/14/2023 11:42:00 AM, 18.4940738677979
8/14/2023 7:43:00 AM, 8/14/2023 11:43:00 AM, 18.7476425170898
8/14/2023 7:44:00 AM, 8/14/2023 11:44:00 AM, 18.5519332885742
8/14/2023 7:45:00 AM, 8/14/2023 11:45:00 AM, 18.0930824279785
8/14/2023 7:46:00 AM, 8/14/2023 11:46:00 AM, 17.1283931732178
8/14/2023 7:47:00 AM, 8/14/2023 11:47:00 AM, 15.5925884246826
8/14/2023 7:48:00 AM, 8/14/2023 11:48:00 AM, 15.8900184631348
8/14/2023 7:49:00 AM, 8/14/2023 11:49:00 AM, 16.9798202514648
8/14/2023 7:50:00 AM, 8/14/2023 11:50:00 AM, 17.7604179382324
8/14/2023 7:51:00 AM, 8/14/2023 11:51:00 AM, 17.3615226745605
8/14/2023 7:52:00 AM, 8/14/2023 11:52:00 AM, 16.7318210601807
8/14/2023 7:53:00 AM, 8/14/2023 11:53:00 AM, 16.38596534729
8/14/2023 7:54:00 AM, 8/14/2023 11:54:00 AM, 16.7138481140137
8/14/2023 7:55:00 AM, 8/14/2023 11:55:00 AM, 17.4022769927979
8/14/2023 7:56:00 AM, 8/14/2023 11:56:00 AM, 18.620153427124
8/14/2023 7:57:00 AM, 8/14/2023 11:57:00 AM, 18.507453918457
8/14/2023 7:58:00 AM, 8/14/2023 11:58:00 AM, 17.9961128234863
8/14/2023 7:59:00 AM, 8/14/2023 11:59:00 AM, 17.5197296142578
8/14/2023 8:00:00 AM, 8/14/2023 12:00:00 PM, 17.7319583892822
8/14/2023 8:01:00 AM, 8/14/2023 12:01:00 PM, 18.9379959106445
8/14/2023 8:02:00 AM, 8/14/2023 12:02:00 PM, 19.6971645355225
8/14/2023 8:03:00 AM, 8/14/2023 12:03:00 PM, 18.8270454406738
8/14/2023 8:04:00 AM, 8/14/2023 12:04:00 PM, 18.733211517334
8/14/2023 8:05:00 AM, 8/14/2023 12:05:00 PM, 19.1048107147217
8/14/2023 8:06:00 AM, 8/14/2023 12:06:00 PM, 19.7142162322998
8/14/2023 8:07:00 AM, 8/14/2023 12:07:00 PM, 20.2568416595459
8/14/2023 8:08:00 AM, 8/14/2023 12:08:00 PM, 19.8388156890869
8/14/2023 8:09:00 AM, 8/14/2023 12:09:00 PM, 18.8490829467773
8/14/2023 8:10:00 AM, 8/14/2023 12:10:00 PM, 18.2443065643311
8/14/2023 8:11:00 AM, 8/14/2023 12:11:00 PM, 17.7248573303223
8/14/2023 8:12:00 AM, 8/14/2023 12:12:00 PM, 17.0805206298828
8/14/2023 8:13:00 AM, 8/14/2023 12:13:00 PM, 16.9466609954834
8/14/2023 8:14:00 AM, 8/14/2023 12:14:00 PM, 16.9317893981934
8/14/2023 8:15:00 AM, 8/14/2023 12:15:00 PM, 17.5295066833496
8/14/2023 8:16:00 AM, 8/14/2023 12:16:00 PM, 17.3993492126465
8/14/2023 8:17:00 AM, 8/14/2023 12:17:00 PM, 17.0552749633789
8/14/2023 8:18:00 AM, 8/14/2023 12:18:00 PM, 16.7968883514404
8/14/2023 8:19:00 AM, 8/14/2023 12:19:00 PM, 16.7968883514404
8/14/2023 8:20:00 AM, 8/14/2023 12:20:00 PM, 16.6550216674805
8/14/2023 8:21:00 AM, 8/14/2023 12:21:00 PM, 16.0446166992188
8/14/2023 8:22:00 AM, 8/14/2023 12:22:00 PM, 15.6969995498657
8/14/2023 8:23:00 AM, 8/14/2023 12:23:00 PM, 15.045955657959
8/14/2023 8:24:00 AM, 8/14/2023 12:24:00 PM, 14.032751083374
8/14/2023 8:25:00 AM, 8/14/2023 12:25:00 PM, 13.6497459411621
8/14/2023 8:26:00 AM, 8/14/2023 12:26:00 PM, 13.9550981521606
8/14/2023 8:27:00 AM, 8/14/2023 12:27:00 PM, 13.3542747497559
8/14/2023 8:28:00 AM, 8/14/2023 12:28:00 PM, 12.6688203811646
8/14/2023 8:29:00 AM, 8/14/2023 12:29:00 PM, 12.169415473938
8/14/2023 8:30:00 AM, 8/14/2023 12:30:00 PM, 13.4038362503052
8/14/2023 8:31:00 AM, 8/14/2023 12:31:00 PM, 14.4356231689453
8/14/2023 8:32:00 AM, 8/14/2023 12:32:00 PM, 13.644063949585
8/14/2023 8:33:00 AM, 8/14/2023 12:33:00 PM, 13.3233451843262
8/14/2023 8:34:00 AM, 8/14/2023 12:34:00 PM, 13.8825588226318
8/14/2023 8:35:00 AM, 8/14/2023 12:35:00 PM, 14.7148113250732
8/14/2023 8:36:00 AM, 8/14/2023 12:36:00 PM, 14.8722372055054
8/14/2023 8:37:00 AM, 8/14/2023 12:37:00 PM, 15.3985395431519
8/14/2023 8:38:00 AM, 8/14/2023 12:38:00 PM, 15.3760824203491
8/14/2023 8:39:00 AM, 8/14/2023 12:39:00 PM, 14.554030418396
8/14/2023 8:40:00 AM, 8/14/2023 12:40:00 PM, 13.6143283843994
8/14/2023 8:41:00 AM, 8/14/2023 12:41:00 PM, 14.2074880599976
8/14/2023 8:42:00 AM, 8/14/2023 12:42:00 PM, 14.3469562530518
8/14/2023 8:43:00 AM, 8/14/2023 12:43:00 PM, 14.7857933044434
8/14/2023 8:44:00 AM, 8/14/2023 12:44:00 PM, 15.248574256897
8/14/2023 8:45:00 AM, 8/14/2023 12:45:00 PM, 15.4377880096436
8/14/2023 8:46:00 AM, 8/14/2023 12:46:00 PM, 15.288875579834
8/14/2023 8:47:00 AM, 8/14/2023 12:47:00 PM, 15.5434789657593
8/14/2023 8:48:00 AM, 8/14/2023 12:48:00 PM, 15.7490091323853
8/14/2023 8:49:00 AM, 8/14/2023 12:49:00 PM, 15.6505117416382
8/14/2023 8:50:00 AM, 8/14/2023 12:50:00 PM, 16.2757015228271
8/14/2023 8:51:00 AM, 8/14/2023 12:51:00 PM, 16.5072422027588
8/14/2023 8:52:00 AM, 8/14/2023 12:52:00 PM, 16.3229694366455
8/14/2023 8:53:00 AM, 8/14/2023 12:53:00 PM, 15.1301670074463
8/14/2023 8:54:00 AM, 8/14/2023 12:54:00 PM, 14.2616930007935
8/14/2023 8:55:00 AM, 8/14/2023 12:55:00 PM, 13.9995946884155
8/14/2023 8:56:00 AM, 8/14/2023 12:56:00 PM, 14.7748184204102
8/14/2023 8:57:00 AM, 8/14/2023 12:57:00 PM, 15.203649520874
8/14/2023 8:58:00 AM, 8/14/2023 12:58:00 PM, 15.5852737426758
8/14/2023 8:59:00 AM, 8/14/2023 12:59:00 PM, 16.078987121582
8/14/2023 9:00:00 AM, 8/14/2023 1:00:00 PM, 16.6782169342041
8/14/2023 9:01:00 AM, 8/14/2023 1:01:00 PM, 17.5529899597168
8/14/2023 9:02:00 AM, 8/14/2023 1:02:00 PM, 17.6386432647705
8/14/2023 9:03:00 AM, 8/14/2023 1:03:00 PM, 17.7361278533936
8/14/2023 9:04:00 AM, 8/14/2023 1:04:00 PM, 17.9713172912598
8/14/2023 9:05:00 AM, 8/14/2023 1:05:00 PM, 18.5690937042236
8/14/2023 9:06:00 AM, 8/14/2023 1:06:00 PM, 21.3800430297852
8/14/2023 9:07:00 AM, 8/14/2023 1:07:00 PM, 24.5643482208252
8/14/2023 9:08:00 AM, 8/14/2023 1:08:00 PM, 25.5767860412598
8/14/2023 9:09:00 AM, 8/14/2023 1:09:00 PM, 25.932596206665
8/14/2023 9:10:00 AM, 8/14/2023 1:10:00 PM, 25.7356109619141
8/14/2023 9:11:00 AM, 8/14/2023 1:11:00 PM, 26.9220867156982
8/14/2023 9:12:00 AM, 8/14/2023 1:12:00 PM, 27.7813701629639
8/14/2023 9:13:00 AM, 8/14/2023 1:13:00 PM, 26.7061042785645
8/14/2023 9:14:00 AM, 8/14/2023 1:14:00 PM, 26.5814914703369
8/14/2023 9:15:00 AM, 8/14/2023 1:15:00 PM, 26.5436573028564
8/14/2023 9:16:00 AM, 8/14/2023 1:16:00 PM, 26.4886493682861
8/14/2023 9:17:00 AM, 8/14/2023 1:17:00 PM, 26.6380519866943
8/14/2023 9:18:00 AM, 8/14/2023 1:18:00 PM, 26.9613933563232
8/14/2023 9:19:00 AM, 8/14/2023 1:19:00 PM, 27.2000751495361
8/14/2023 9:20:00 AM, 8/14/2023 1:20:00 PM, 27.2000751495361
8/14/2023 9:21:00 AM, 8/14/2023 1:21:00 PM, 27.2000751495361
8/14/2023 9:22:00 AM, 8/14/2023 1:22:00 PM, 27.4443397521973
8/14/2023 9:23:00 AM, 8/14/2023 1:23:00 PM, 28.2676124572754
8/14/2023 9:24:00 AM, 8/14/2023 1:24:00 PM, 28.1926651000977
8/14/2023 9:25:00 AM, 8/14/2023 1:25:00 PM, 28.4224605560303
8/14/2023 9:26:00 AM, 8/14/2023 1:26:00 PM, 28.4851703643799
8/14/2023 9:27:00 AM, 8/14/2023 1:27:00 PM, 28.5561542510986
8/14/2023 9:28:00 AM, 8/14/2023 1:28:00 PM, 28.778736114502
8/14/2023 9:29:00 AM, 8/14/2023 1:29:00 PM, 28.8116397857666
8/14/2023 9:30:00 AM, 8/14/2023 1:30:00 PM, 28.795238494873
8/14/2023 9:31:00 AM, 8/14/2023 1:31:00 PM, 28.6478500366211
8/14/2023 9:32:00 AM, 8/14/2023 1:32:00 PM, 28.4817657470703
8/14/2023 9:33:00 AM, 8/14/2023 1:33:00 PM, 28.481990814209
8/14/2023 9:34:00 AM, 8/14/2023 1:34:00 PM, 28.280200958252
8/14/2023 9:35:00 AM, 8/14/2023 1:35:00 PM, 28.5646343231201
8/14/2023 9:36:00 AM, 8/14/2023 1:36:00 PM, 29.664514541626
8/14/2023 9:37:00 AM, 8/14/2023 1:37:00 PM, 29.3292865753174
8/14/2023 9:38:00 AM, 8/14/2023 1:38:00 PM, 29.2873725891113
8/14/2023 9:39:00 AM, 8/14/2023 1:39:00 PM, 29.966609954834
8/14/2023 9:40:00 AM, 8/14/2023 1:40:00 PM, 30.2146530151367
8/14/2023 9:41:00 AM, 8/14/2023 1:41:00 PM, 30.2223873138428
8/14/2023 9:42:00 AM, 8/14/2023 1:42:00 PM, 30.1178913116455
8/14/2023 9:43:00 AM, 8/14/2023 1:43:00 PM, 29.8725032806396
8/14/2023 9:44:00 AM, 8/14/2023 1:44:00 PM, 29.5088634490967
8/14/2023 9:45:00 AM, 8/14/2023 1:45:00 PM, 30.0004081726074
8/14/2023 9:46:00 AM, 8/14/2023 1:46:00 PM, 30.610330581665
8/14/2023 9:47:00 AM, 8/14/2023 1:47:00 PM, 32.2066383361816
8/14/2023 9:48:00 AM, 8/14/2023 1:48:00 PM, 31.5157680511475
8/14/2023 9:49:00 AM, 8/14/2023 1:49:00 PM, 30.5779037475586
8/14/2023 9:50:00 AM, 8/14/2023 1:50:00 PM, 30.1943397521973
8/14/2023 9:51:00 AM, 8/14/2023 1:51:00 PM, 30.1070995330811
8/14/2023 9:52:00 AM, 8/14/2023 1:52:00 PM, 30.3266639709473
8/14/2023 9:53:00 AM, 8/14/2023 1:53:00 PM, 30.3099765777588
8/14/2023 9:54:00 AM, 8/14/2023 1:54:00 PM, 30.4789791107178
8/14/2023 9:55:00 AM, 8/14/2023 1:55:00 PM, 31.244930267334
8/14/2023 9:56:00 AM, 8/14/2023 1:56:00 PM, 32.4343757629395
8/14/2023 9:57:00 AM, 8/14/2023 1:57:00 PM, 31.3658504486084
8/14/2023 9:58:00 AM, 8/14/2023 1:58:00 PM, 32.6133270263672
8/14/2023 9:59:00 AM, 8/14/2023 1:59:00 PM, 32.3125991821289
8/14/2023 10:00:00 AM, 8/14/2023 2:00:00 PM, 31.7769527435303
8/14/2023 10:01:00 AM, 8/14/2023 2:01:00 PM, 32.0539474487305
8/14/2023 10:02:00 AM, 8/14/2023 2:02:00 PM, 32.1433219909668
8/14/2023 10:03:00 AM, 8/14/2023 2:03:00 PM, 29.8459320068359
8/14/2023 10:04:00 AM, 8/14/2023 2:04:00 PM, 28.8808898925781
8/14/2023 10:05:00 AM, 8/14/2023 2:05:00 PM, 28.9196605682373
8/14/2023 10:06:00 AM, 8/14/2023 2:06:00 PM, 29.0767917633057
8/14/2023 10:07:00 AM, 8/14/2023 2:07:00 PM, 29.0113658905029
8/14/2023 10:08:00 AM, 8/14/2023 2:08:00 PM, 29.3944110870361
8/14/2023 10:09:00 AM, 8/14/2023 2:09:00 PM, 29.5763740539551
8/14/2023 10:10:00 AM, 8/14/2023 2:10:00 PM, 29.7363185882568
8/14/2023 10:11:00 AM, 8/14/2023 2:11:00 PM, 29.9945487976074
8/14/2023 10:12:00 AM, 8/14/2023 2:12:00 PM, 30.8588180541992
8/14/2023 10:13:00 AM, 8/14/2023 2:13:00 PM, 31.3489646911621
8/14/2023 10:14:00 AM, 8/14/2023 2:14:00 PM, 33.1795539855957
8/14/2023 10:15:00 AM, 8/14/2023 2:15:00 PM, 34.2212753295898
8/14/2023 10:16:00 AM, 8/14/2023 2:16:00 PM, 33.5580062866211
8/14/2023 10:17:00 AM, 8/14/2023 2:17:00 PM, 32.8626708984375
8/14/2023 10:18:00 AM, 8/14/2023 2:18:00 PM, 34.0392189025879
8/14/2023 10:19:00 AM, 8/14/2023 2:19:00 PM, 34.2800407409668
8/14/2023 10:20:00 AM, 8/14/2023 2:20:00 PM, 34.1456336975098
8/14/2023 10:21:00 AM, 8/14/2023 2:21:00 PM, 34.1397933959961
8/14/2023 10:22:00 AM, 8/14/2023 2:22:00 PM, 34.1397933959961
8/14/2023 10:23:00 AM, 8/14/2023 2:23:00 PM, 31.9950828552246
8/14/2023 10:24:00 AM, 8/14/2023 2:24:00 PM, 32.3675575256348
8/14/2023 10:25:00 AM, 8/14/2023 2:25:00 PM, 32.38134765625
8/14/2023 10:26:00 AM, 8/14/2023 2:26:00 PM, 32.0978317260742
8/14/2023 10:27:00 AM, 8/14/2023 2:27:00 PM, 32.4969444274902
8/14/2023 10:28:00 AM, 8/14/2023 2:28:00 PM, 32.2502174377441
8/14/2023 10:29:00 AM, 8/14/2023 2:29:00 PM, 32.2116622924805
8/14/2023 10:30:00 AM, 8/14/2023 2:30:00 PM, 31.9568328857422
8/14/2023 10:31:00 AM, 8/14/2023 2:31:00 PM, 32.015811920166
8/14/2023 10:32:00 AM, 8/14/2023 2:32:00 PM, 32.3423881530762
8/14/2023 10:33:00 AM, 8/14/2023 2:33:00 PM, 32.8930740356445
8/14/2023 10:34:00 AM, 8/14/2023 2:34:00 PM, 33.4332542419434
8/14/2023 10:35:00 AM, 8/14/2023 2:35:00 PM, 33.6042289733887
8/14/2023 10:36:00 AM, 8/14/2023 2:36:00 PM, 33.8779602050781
8/14/2023 10:37:00 AM, 8/14/2023 2:37:00 PM, 33.9850273132324
8/14/2023 10:38:00 AM, 8/14/2023 2:38:00 PM, 34.2665405273437
8/14/2023 10:39:00 AM, 8/14/2023 2:39:00 PM, 34.5840759277344
8/14/2023 10:40:00 AM, 8/14/2023 2:40:00 PM, 34.72265625
8/14/2023 10:41:00 AM, 8/14/2023 2:41:00 PM, 35.0502281188965
8/14/2023 10:42:00 AM, 8/14/2023 2:42:00 PM, 35.0107917785645
8/14/2023 10:43:00 AM, 8/14/2023 2:43:00 PM, 34.8987274169922
8/14/2023 10:44:00 AM, 8/14/2023 2:44:00 PM, 35.039478302002
8/14/2023 10:45:00 AM, 8/14/2023 2:45:00 PM, 35.1919097900391
8/14/2023 10:46:00 AM, 8/14/2023 2:46:00 PM, 35.3199577331543
8/14/2023 10:47:00 AM, 8/14/2023 2:47:00 PM, 35.6982612609863
8/14/2023 10:48:00 AM, 8/14/2023 2:48:00 PM, 35.6786155700684
8/14/2023 10:49:00 AM, 8/14/2023 2:49:00 PM, 35.5932197570801
8/14/2023 10:50:00 AM, 8/14/2023 2:50:00 PM, 35.7213478088379
8/14/2023 10:51:00 AM, 8/14/2023 2:51:00 PM, 35.7930107116699
8/14/2023 10:52:00 AM, 8/14/2023 2:52:00 PM, 35.5394706726074
8/14/2023 10:53:00 AM, 8/14/2023 2:53:00 PM, 35.339916229248
8/14/2023 10:54:00 AM, 8/14/2023 2:54:00 PM, 35.2237854003906
8/14/2023 10:55:00 AM, 8/14/2023 2:55:00 PM, 33.7825393676758
8/14/2023 10:56:00 AM, 8/14/2023 2:56:00 PM, 33.6324272155762
8/14/2023 10:57:00 AM, 8/14/2023 2:57:00 PM, 33.1113662719727
8/14/2023 10:58:00 AM, 8/14/2023 2:58:00 PM, 34.1065711975098
8/14/2023 10:59:00 AM, 8/14/2023 2:59:00 PM, 34.4243965148926
8/14/2023 11:00:00 AM, 8/14/2023 3:00:00 PM, 35.1015014648438
8/14/2023 11:01:00 AM, 8/14/2023 3:01:00 PM, 35.2798042297363
8/14/2023 11:02:00 AM, 8/14/2023 3:02:00 PM, 35.0005836486816
8/14/2023 11:03:00 AM, 8/14/2023 3:03:00 PM, 34.5747032165527
8/14/2023 11:04:00 AM, 8/14/2023 3:04:00 PM, 34.7905120849609
8/14/2023 11:05:00 AM, 8/14/2023 3:05:00 PM, 35.0350532531738
8/14/2023 11:06:00 AM, 8/14/2023 3:06:00 PM, 35.0546646118164
8/14/2023 11:07:00 AM, 8/14/2023 3:07:00 PM, 35.1312294006348
8/14/2023 11:08:00 AM, 8/14/2023 3:08:00 PM, 35.4659461975098
8/14/2023 11:09:00 AM, 8/14/2023 3:09:00 PM, 35.3097801208496
8/14/2023 11:10:00 AM, 8/14/2023 3:10:00 PM, 35.2492523193359
8/14/2023 11:11:00 AM, 8/14/2023 3:11:00 PM, 36.7793655395508
8/14/2023 11:12:00 AM, 8/14/2023 3:12:00 PM, 35.935432434082
8/14/2023 11:13:00 AM, 8/14/2023 3:13:00 PM, 36.0510444641113
8/14/2023 11:14:00 AM, 8/14/2023 3:14:00 PM, 35.9434776306152
8/14/2023 11:15:00 AM, 8/14/2023 3:15:00 PM, 37.8128280639648
8/14/2023 11:16:00 AM, 8/14/2023 3:16:00 PM, 37.6552848815918
8/14/2023 11:17:00 AM, 8/14/2023 3:17:00 PM, 36.7790451049805
8/14/2023 11:18:00 AM, 8/14/2023 3:18:00 PM, 35.6483001708984
8/14/2023 11:19:00 AM, 8/14/2023 3:19:00 PM, 36.4726982116699
8/14/2023 11:20:00 AM, 8/14/2023 3:20:00 PM, 37.1058807373047
8/14/2023 11:21:00 AM, 8/14/2023 3:21:00 PM, 36.6397705078125
8/14/2023 11:22:00 AM, 8/14/2023 3:22:00 PM, 36.6339836120605
8/14/2023 11:23:00 AM, 8/14/2023 3:23:00 PM, 36.6339836120605
8/14/2023 11:24:00 AM, 8/14/2023 3:24:00 PM, 33.7510299682617
8/14/2023 11:25:00 AM, 8/14/2023 3:25:00 PM, 34.5402069091797
8/14/2023 11:26:00 AM, 8/14/2023 3:26:00 PM, 34.8259124755859
8/14/2023 11:27:00 AM, 8/14/2023 3:27:00 PM, 35.3521728515625
8/14/2023 11:28:00 AM, 8/14/2023 3:28:00 PM, 35.0514068603516
8/14/2023 11:29:00 AM, 8/14/2023 3:29:00 PM, 33.5956611633301
8/14/2023 11:30:00 AM, 8/14/2023 3:30:00 PM, 33.5823669433594
8/14/2023 11:31:00 AM, 8/14/2023 3:31:00 PM, 34.3836631774902
8/14/2023 11:32:00 AM, 8/14/2023 3:32:00 PM, 34.2825164794922
8/14/2023 11:33:00 AM, 8/14/2023 3:33:00 PM, 33.588077545166
8/14/2023 11:34:00 AM, 8/14/2023 3:34:00 PM, 34.8604202270508
8/14/2023 11:35:00 AM, 8/14/2023 3:35:00 PM, 33.9322471618652
8/14/2023 11:36:00 AM, 8/14/2023 3:36:00 PM, 34.4310302734375
8/14/2023 11:37:00 AM, 8/14/2023 3:37:00 PM, 36.1904678344727
8/14/2023 11:38:00 AM, 8/14/2023 3:38:00 PM, 36.0844650268555
8/14/2023 11:39:00 AM, 8/14/2023 3:39:00 PM, 34.770637512207
8/14/2023 11:40:00 AM, 8/14/2023 3:40:00 PM, 33.2052841186523
8/14/2023 11:41:00 AM, 8/14/2023 3:41:00 PM, 31.5991668701172
8/14/2023 11:42:00 AM, 8/14/2023 3:42:00 PM, 31.6868877410889
8/14/2023 11:43:00 AM, 8/14/2023 3:43:00 PM, 32.4084548950195
8/14/2023 11:44:00 AM, 8/14/2023 3:44:00 PM, 34.3278656005859
8/14/2023 11:45:00 AM, 8/14/2023 3:45:00 PM, 32.5976371765137
8/14/2023 11:46:00 AM, 8/14/2023 3:46:00 PM, 31.7717437744141
8/14/2023 11:47:00 AM, 8/14/2023 3:47:00 PM, 32.4903144836426
8/14/2023 11:48:00 AM, 8/14/2023 3:48:00 PM, 33.4646644592285
8/14/2023 11:49:00 AM, 8/14/2023 3:49:00 PM, 33.2048721313477
8/14/2023 11:50:00 AM, 8/14/2023 3:50:00 PM, 32.2208290100098
8/14/2023 11:51:00 AM, 8/14/2023 3:51:00 PM, 31.624231338501
8/14/2023 11:52:00 AM, 8/14/2023 3:52:00 PM, 30.8711605072021
8/14/2023 11:53:00 AM, 8/14/2023 3:53:00 PM, 30.1909828186035
8/14/2023 11:54:00 AM, 8/14/2023 3:54:00 PM, 30.845178604126
8/14/2023 11:55:00 AM, 8/14/2023 3:55:00 PM, 29.9391021728516
8/14/2023 11:56:00 AM, 8/14/2023 3:56:00 PM, 29.1417026519775
8/14/2023 11:57:00 AM, 8/14/2023 3:57:00 PM, 28.5491027832031
8/14/2023 11:58:00 AM, 8/14/2023 3:58:00 PM, 28.2149810791016
8/14/2023 11:59:00 AM, 8/14/2023 3:59:00 PM, 27.6183433532715
8/14/2023 12:00:00 PM, 8/14/2023 4:00:00 PM, 27.5169162750244
8/14/2023 12:01:00 PM, 8/14/2023 4:01:00 PM, 27.571798324585
8/14/2023 12:02:00 PM, 8/14/2023 4:02:00 PM, 28.182825088501
8/14/2023 12:03:00 PM, 8/14/2023 4:03:00 PM, 28.2537136077881
8/14/2023 12:04:00 PM, 8/14/2023 4:04:00 PM, 29.0415782928467
8/14/2023 12:05:00 PM, 8/14/2023 4:05:00 PM, 30.3428001403809
8/14/2023 12:06:00 PM, 8/14/2023 4:06:00 PM, 30.5191116333008
8/14/2023 12:07:00 PM, 8/14/2023 4:07:00 PM, 30.2495880126953
8/14/2023 12:08:00 PM, 8/14/2023 4:08:00 PM, 30.0075798034668
8/14/2023 12:09:00 PM, 8/14/2023 4:09:00 PM, 29.6676559448242
8/14/2023 12:10:00 PM, 8/14/2023 4:10:00 PM, 29.1097049713135
8/14/2023 12:11:00 PM, 8/14/2023 4:11:00 PM, 30.6148643493652
8/14/2023 12:12:00 PM, 8/14/2023 4:12:00 PM, 33.6341934204102
8/14/2023 12:13:00 PM, 8/14/2023 4:13:00 PM, 34.5598945617676
8/14/2023 12:14:00 PM, 8/14/2023 4:14:00 PM, 34.5536041259766
8/14/2023 12:15:00 PM, 8/14/2023 4:15:00 PM, 33.5608291625977
8/14/2023 12:16:00 PM, 8/14/2023 4:16:00 PM, 31.1488037109375
8/14/2023 12:17:00 PM, 8/14/2023 4:17:00 PM, 30.483211517334
8/14/2023 12:18:00 PM, 8/14/2023 4:18:00 PM, 30.6205520629883
8/14/2023 12:19:00 PM, 8/14/2023 4:19:00 PM, 31.8354835510254
8/14/2023 12:20:00 PM, 8/14/2023 4:20:00 PM, 32.5722045898438
8/14/2023 12:21:00 PM, 8/14/2023 4:21:00 PM, 32.8527145385742
8/14/2023 12:22:00 PM, 8/14/2023 4:22:00 PM, 32.1326522827148
8/14/2023 12:23:00 PM, 8/14/2023 4:23:00 PM, 31.6771640777588
8/14/2023 12:24:00 PM, 8/14/2023 4:24:00 PM, 31.6771640777588
8/14/2023 12:25:00 PM, 8/14/2023 4:25:00 PM, 31.1315059661865
8/14/2023 12:26:00 PM, 8/14/2023 4:26:00 PM, 31.9136219024658
8/14/2023 12:27:00 PM, 8/14/2023 4:27:00 PM, 31.4389057159424
8/14/2023 12:28:00 PM, 8/14/2023 4:28:00 PM, 31.6720523834229
8/14/2023 12:29:00 PM, 8/14/2023 4:29:00 PM, 29.4945297241211
8/14/2023 12:30:00 PM, 8/14/2023 4:30:00 PM, 29.890682220459
8/14/2023 12:31:00 PM, 8/14/2023 4:31:00 PM, 30.760627746582
8/14/2023 12:32:00 PM, 8/14/2023 4:32:00 PM, 31.2715892791748
8/14/2023 12:33:00 PM, 8/14/2023 4:33:00 PM, 30.8857326507568
8/14/2023 12:34:00 PM, 8/14/2023 4:34:00 PM, 31.7514724731445
8/14/2023 12:35:00 PM, 8/14/2023 4:35:00 PM, 31.4279632568359
8/14/2023 12:36:00 PM, 8/14/2023 4:36:00 PM, 31.48850440979
8/14/2023 12:37:00 PM, 8/14/2023 4:37:00 PM, 30.8624629974365
8/14/2023 12:38:00 PM, 8/14/2023 4:38:00 PM, 29.750825881958
8/14/2023 12:39:00 PM, 8/14/2023 4:39:00 PM, 30.2935943603516
8/14/2023 12:40:00 PM, 8/14/2023 4:40:00 PM, 32.8613777160645
8/14/2023 12:41:00 PM, 8/14/2023 4:41:00 PM, 34.6945190429688
8/14/2023 12:42:00 PM, 8/14/2023 4:42:00 PM, 36.0079383850098
8/14/2023 12:43:00 PM, 8/14/2023 4:43:00 PM, 38.004093170166
8/14/2023 12:44:00 PM, 8/14/2023 4:44:00 PM, 34.3418045043945
8/14/2023 12:45:00 PM, 8/14/2023 4:45:00 PM, 32.6046180725098
8/14/2023 12:46:00 PM, 8/14/2023 4:46:00 PM, 34.0516395568848
8/14/2023 12:47:00 PM, 8/14/2023 4:47:00 PM, 34.1833038330078
8/14/2023 12:48:00 PM, 8/14/2023 4:48:00 PM, 30.6533355712891
8/14/2023 12:49:00 PM, 8/14/2023 4:49:00 PM, 29.8169422149658
8/14/2023 12:50:00 PM, 8/14/2023 4:50:00 PM, 31.0449085235596
8/14/2023 12:51:00 PM, 8/14/2023 4:51:00 PM, 31.8544120788574
8/14/2023 12:52:00 PM, 8/14/2023 4:52:00 PM, 32.9886703491211
8/14/2023 12:53:00 PM, 8/14/2023 4:53:00 PM, 30.1580123901367
8/14/2023 12:54:00 PM, 8/14/2023 4:54:00 PM, 29.3454170227051
8/14/2023 12:55:00 PM, 8/14/2023 4:55:00 PM, 29.6159782409668
8/14/2023 12:56:00 PM, 8/14/2023 4:56:00 PM, 29.3631649017334
8/14/2023 12:57:00 PM, 8/14/2023 4:57:00 PM, 28.9846992492676
8/14/2023 12:58:00 PM, 8/14/2023 4:58:00 PM, 28.8818244934082
8/14/2023 12:59:00 PM, 8/14/2023 4:59:00 PM, 29.0718841552734
8/14/2023 1:00:00 PM, 8/14/2023 5:00:00 PM, 29.4590454101563
8/14/2023 1:01:00 PM, 8/14/2023 5:01:00 PM, 29.8904361724854
8/14/2023 1:02:00 PM, 8/14/2023 5:02:00 PM, 29.9824352264404
8/14/2023 1:03:00 PM, 8/14/2023 5:03:00 PM, 29.924919128418
8/14/2023 1:04:00 PM, 8/14/2023 5:04:00 PM, 29.3948173522949
8/14/2023 1:05:00 PM, 8/14/2023 5:05:00 PM, 32.2368812561035
8/14/2023 1:06:00 PM, 8/14/2023 5:06:00 PM, 34.0394134521484
8/14/2023 1:07:00 PM, 8/14/2023 5:07:00 PM, 28.984806060791
8/14/2023 1:08:00 PM, 8/14/2023 5:08:00 PM, 29.4213161468506
8/14/2023 1:09:00 PM, 8/14/2023 5:09:00 PM, 31.8613014221191
8/14/2023 1:10:00 PM, 8/14/2023 5:10:00 PM, 31.4470539093018
8/14/2023 1:11:00 PM, 8/14/2023 5:11:00 PM, 26.2041893005371
8/14/2023 1:12:00 PM, 8/14/2023 5:12:00 PM, 30.6212577819824
8/14/2023 1:13:00 PM, 8/14/2023 5:13:00 PM, 32.199634552002
8/14/2023 1:14:00 PM, 8/14/2023 5:14:00 PM, 26.2422733306885
8/14/2023 1:15:00 PM, 8/14/2023 5:15:00 PM, 24.7533588409424
8/14/2023 1:16:00 PM, 8/14/2023 5:16:00 PM, 26.3928852081299
8/14/2023 1:17:00 PM, 8/14/2023 5:17:00 PM, 27.9417381286621
8/14/2023 1:18:00 PM, 8/14/2023 5:18:00 PM, 29.4404678344727
8/14/2023 1:19:00 PM, 8/14/2023 5:19:00 PM, 28.1537437438965
8/14/2023 1:20:00 PM, 8/14/2023 5:20:00 PM, 28.2623653411865
8/14/2023 1:21:00 PM, 8/14/2023 5:21:00 PM, 29.5158710479736
8/14/2023 1:22:00 PM, 8/14/2023 5:22:00 PM, 28.1877326965332
8/14/2023 1:23:00 PM, 8/14/2023 5:23:00 PM, 25.731201171875
8/14/2023 1:24:00 PM, 8/14/2023 5:24:00 PM, 24.7860164642334
8/14/2023 1:25:00 PM, 8/14/2023 5:25:00 PM, 24.7860164642334
8/14/2023 1:26:00 PM, 8/14/2023 5:26:00 PM, 25.3443813323975
8/14/2023 1:27:00 PM, 8/14/2023 5:27:00 PM, 26.0708332061768
8/14/2023 1:28:00 PM, 8/14/2023 5:28:00 PM, 24.3185768127441
8/14/2023 1:29:00 PM, 8/14/2023 5:29:00 PM, 22.5229015350342
8/14/2023 1:30:00 PM, 8/14/2023 5:30:00 PM, 20.9814472198486
8/14/2023 1:31:00 PM, 8/14/2023 5:31:00 PM, 21.2657089233398
8/14/2023 1:32:00 PM, 8/14/2023 5:32:00 PM, 20.4156913757324
8/14/2023 1:33:00 PM, 8/14/2023 5:33:00 PM, 22.1671562194824
8/14/2023 1:34:00 PM, 8/14/2023 5:34:00 PM, 27.5779342651367
8/14/2023 1:35:00 PM, 8/14/2023 5:35:00 PM, 30.9337368011475
8/14/2023 1:36:00 PM, 8/14/2023 5:36:00 PM, 28.0984897613525
8/14/2023 1:37:00 PM, 8/14/2023 5:37:00 PM, 27.1383380889893
8/14/2023 1:38:00 PM, 8/14/2023 5:38:00 PM, 26.7653884887695
8/14/2023 1:39:00 PM, 8/14/2023 5:39:00 PM, 26.4185161590576
8/14/2023 1:40:00 PM, 8/14/2023 5:40:00 PM, 25.1916084289551
8/14/2023 1:41:00 PM, 8/14/2023 5:41:00 PM, 24.1017303466797
8/14/2023 1:42:00 PM, 8/14/2023 5:42:00 PM, 21.851016998291
8/14/2023 1:43:00 PM, 8/14/2023 5:43:00 PM, 21.7978096008301
8/14/2023 1:44:00 PM, 8/14/2023 5:44:00 PM, 22.5530700683594
8/14/2023 1:45:00 PM, 8/14/2023 5:45:00 PM, 24.0386505126953
8/14/2023 1:46:00 PM, 8/14/2023 5:46:00 PM, 24.6338405609131
8/14/2023 1:47:00 PM, 8/14/2023 5:47:00 PM, 26.4349422454834
8/14/2023 1:48:00 PM, 8/14/2023 5:48:00 PM, 24.1210250854492
8/14/2023 1:49:00 PM, 8/14/2023 5:49:00 PM, 22.5632133483887
8/14/2023 1:50:00 PM, 8/14/2023 5:50:00 PM, 24.1942100524902
8/14/2023 1:51:00 PM, 8/14/2023 5:51:00 PM, 26.6812343597412
8/14/2023 1:52:00 PM, 8/14/2023 5:52:00 PM, 24.7559013366699
8/14/2023 1:53:00 PM, 8/14/2023 5:53:00 PM, 23.061393737793
8/14/2023 1:54:00 PM, 8/14/2023 5:54:00 PM, 21.70676612854
8/14/2023 1:55:00 PM, 8/14/2023 5:55:00 PM, 21.7291259765625
8/14/2023 1:56:00 PM, 8/14/2023 5:56:00 PM, 20.3275718688965
8/14/2023 1:57:00 PM, 8/14/2023 5:57:00 PM, 17.4093647003174
8/14/2023 1:58:00 PM, 8/14/2023 5:58:00 PM, 15.5806674957275
8/14/2023 1:59:00 PM, 8/14/2023 5:59:00 PM, 14.0518341064453
8/14/2023 2:00:00 PM, 8/14/2023 6:00:00 PM, 15.3061599731445
8/14/2023 2:01:00 PM, 8/14/2023 6:01:00 PM, 15.4781484603882
8/14/2023 2:02:00 PM, 8/14/2023 6:02:00 PM, 16.1892700195312
8/14/2023 2:03:00 PM, 8/14/2023 6:03:00 PM, 17.0798301696777
8/14/2023 2:04:00 PM, 8/14/2023 6:04:00 PM, 16.8310928344727
8/14/2023 2:05:00 PM, 8/14/2023 6:05:00 PM, 17.0549221038818
8/14/2023 2:06:00 PM, 8/14/2023 6:06:00 PM, 18.6207180023193
8/14/2023 2:07:00 PM, 8/14/2023 6:07:00 PM, 19.3267936706543
8/14/2023 2:08:00 PM, 8/14/2023 6:08:00 PM, 19.4705142974854
8/14/2023 2:09:00 PM, 8/14/2023 6:09:00 PM, 19.0940799713135
8/14/2023 2:10:00 PM, 8/14/2023 6:10:00 PM, 18.798433303833
8/14/2023 2:11:00 PM, 8/14/2023 6:11:00 PM, 18.771577835083
8/14/2023 2:12:00 PM, 8/14/2023 6:12:00 PM, 20.2982654571533
8/14/2023 2:13:00 PM, 8/14/2023 6:13:00 PM, 23.7262439727783
8/14/2023 2:14:00 PM, 8/14/2023 6:14:00 PM, 19.9645843505859
8/14/2023 2:15:00 PM, 8/14/2023 6:15:00 PM, 15.0523595809937
8/14/2023 2:16:00 PM, 8/14/2023 6:16:00 PM, 14.254864692688
8/14/2023 2:17:00 PM, 8/14/2023 6:17:00 PM, 14.9601383209229
8/14/2023 2:18:00 PM, 8/14/2023 6:18:00 PM, 13.4625988006592
8/14/2023 2:19:00 PM, 8/14/2023 6:19:00 PM, 13.7908754348755
8/14/2023 2:20:00 PM, 8/14/2023 6:20:00 PM, 17.1253547668457
8/14/2023 2:21:00 PM, 8/14/2023 6:21:00 PM, 14.8595027923584
8/14/2023 2:22:00 PM, 8/14/2023 6:22:00 PM, 11.0114240646362
8/14/2023 2:23:00 PM, 8/14/2023 6:23:00 PM, 10.3463153839111
8/14/2023 2:24:00 PM, 8/14/2023 6:24:00 PM, 11.5730152130127
8/14/2023 2:25:00 PM, 8/14/2023 6:25:00 PM, 14.9934110641479
8/14/2023 2:26:00 PM, 8/14/2023 6:26:00 PM, 14.9934110641479
8/14/2023 2:27:00 PM, 8/14/2023 6:27:00 PM, 16.2651634216309
8/14/2023 2:28:00 PM, 8/14/2023 6:28:00 PM, 15.2262344360352
8/14/2023 2:29:00 PM, 8/14/2023 6:29:00 PM, 15.678955078125
8/14/2023 2:30:00 PM, 8/14/2023 6:30:00 PM, 16.6417484283447
8/14/2023 2:31:00 PM, 8/14/2023 6:31:00 PM, 13.0676393508911
8/14/2023 2:32:00 PM, 8/14/2023 6:32:00 PM, 14.1454486846924
8/14/2023 2:33:00 PM, 8/14/2023 6:33:00 PM, 13.3307638168335
8/14/2023 2:34:00 PM, 8/14/2023 6:34:00 PM, 15.0812692642212
8/14/2023 2:35:00 PM, 8/14/2023 6:35:00 PM, 16.861873626709
8/14/2023 2:36:00 PM, 8/14/2023 6:36:00 PM, 13.7152242660522
8/14/2023 2:37:00 PM, 8/14/2023 6:37:00 PM, 10.345085144043
8/14/2023 2:38:00 PM, 8/14/2023 6:38:00 PM, 11.1463489532471
8/14/2023 2:39:00 PM, 8/14/2023 6:39:00 PM, 10.9430141448975
8/14/2023 2:40:00 PM, 8/14/2023 6:40:00 PM, 12.5886859893799
8/14/2023 2:41:00 PM, 8/14/2023 6:41:00 PM, 13.0026769638062
8/14/2023 2:42:00 PM, 8/14/2023 6:42:00 PM, 12.8445167541504
8/14/2023 2:43:00 PM, 8/14/2023 6:43:00 PM, 11.2011337280273
8/14/2023 2:44:00 PM, 8/14/2023 6:44:00 PM, 10.6961107254028
8/14/2023 2:45:00 PM, 8/14/2023 6:45:00 PM, 10.7001466751099
8/14/2023 2:46:00 PM, 8/14/2023 6:46:00 PM, 10.9668941497803
8/14/2023 2:47:00 PM, 8/14/2023 6:47:00 PM, 9.89743709564209
8/14/2023 2:48:00 PM, 8/14/2023 6:48:00 PM, 9.65105819702148
8/14/2023 2:49:00 PM, 8/14/2023 6:49:00 PM, 9.58062839508057
8/14/2023 2:50:00 PM, 8/14/2023 6:50:00 PM, 9.28940773010254
8/14/2023 2:51:00 PM, 8/14/2023 6:51:00 PM, 8.14029216766357
8/14/2023 2:52:00 PM, 8/14/2023 6:52:00 PM, 9.06086540222168
8/14/2023 2:53:00 PM, 8/14/2023 6:53:00 PM, 9.53750419616699
8/14/2023 2:54:00 PM, 8/14/2023 6:54:00 PM, 10.6144876480103
8/14/2023 2:55:00 PM, 8/14/2023 6:55:00 PM, 10.7631893157959
8/14/2023 2:56:00 PM, 8/14/2023 6:56:00 PM, 10.4030952453613
8/14/2023 2:57:00 PM, 8/14/2023 6:57:00 PM, 9.39786815643311
8/14/2023 2:58:00 PM, 8/14/2023 6:58:00 PM, 9.59406089782715
8/14/2023 2:59:00 PM, 8/14/2023 6:59:00 PM, 9.80406379699707
8/14/2023 3:00:00 PM, 8/14/2023 7:00:00 PM, 9.46150207519531
8/14/2023 3:01:00 PM, 8/14/2023 7:01:00 PM, 7.09109783172607
8/14/2023 3:02:00 PM, 8/14/2023 7:02:00 PM, 7.18986749649048
8/14/2023 3:03:00 PM, 8/14/2023 7:03:00 PM, 5.91766548156738
8/14/2023 3:04:00 PM, 8/14/2023 7:04:00 PM, 5.85426139831543
8/14/2023 3:05:00 PM, 8/14/2023 7:05:00 PM, 10.0693702697754
8/14/2023 3:06:00 PM, 8/14/2023 7:06:00 PM, 11.0680370330811
8/14/2023 3:07:00 PM, 8/14/2023 7:07:00 PM, 7.07218647003174
8/14/2023 3:08:00 PM, 8/14/2023 7:08:00 PM, 5.82270431518555
8/14/2023 3:09:00 PM, 8/14/2023 7:09:00 PM, 6.0023045539856
8/14/2023 3:10:00 PM, 8/14/2023 7:10:00 PM, 5.85586261749268
8/14/2023 3:11:00 PM, 8/14/2023 7:11:00 PM, 8.75553131103516
8/14/2023 3:12:00 PM, 8/14/2023 7:12:00 PM, 9.73338890075684
8/14/2023 3:13:00 PM, 8/14/2023 7:13:00 PM, 7.43587923049927
8/14/2023 3:14:00 PM, 8/14/2023 7:14:00 PM, 5.75398731231689
8/14/2023 3:15:00 PM, 8/14/2023 7:15:00 PM, 4.85387706756592
8/14/2023 3:16:00 PM, 8/14/2023 7:16:00 PM, 6.69043016433716
8/14/2023 3:17:00 PM, 8/14/2023 7:17:00 PM, 11.3865432739258
8/14/2023 3:18:00 PM, 8/14/2023 7:18:00 PM, 6.39298629760742
8/14/2023 3:19:00 PM, 8/14/2023 7:19:00 PM, 4.26650762557983
8/14/2023 3:20:00 PM, 8/14/2023 7:20:00 PM, 4.21484994888306
8/14/2023 3:21:00 PM, 8/14/2023 7:21:00 PM, 4.45518159866333
8/14/2023 3:22:00 PM, 8/14/2023 7:22:00 PM, 4.21127271652222
8/14/2023 3:23:00 PM, 8/14/2023 7:23:00 PM, 3.74040079116821
8/14/2023 3:24:00 PM, 8/14/2023 7:24:00 PM, 3.47050881385803
8/14/2023 3:25:00 PM, 8/14/2023 7:25:00 PM, 3.58216834068298
8/14/2023 3:26:00 PM, 8/14/2023 7:26:00 PM, 3.63113451004028
8/14/2023 3:27:00 PM, 8/14/2023 7:27:00 PM, 3.63113451004028
8/14/2023 3:28:00 PM, 8/14/2023 7:28:00 PM, 4.3714337348938
8/14/2023 3:29:00 PM, 8/14/2023 7:29:00 PM, 7.21394491195679
8/14/2023 3:30:00 PM, 8/14/2023 7:30:00 PM, 8.78267669677734
8/14/2023 3:31:00 PM, 8/14/2023 7:31:00 PM, 9.26877784729004
8/14/2023 3:32:00 PM, 8/14/2023 7:32:00 PM, 15.6679668426514
8/14/2023 3:33:00 PM, 8/14/2023 7:33:00 PM, 12.536639213562
8/14/2023 3:34:00 PM, 8/14/2023 7:34:00 PM, 8.9896297454834
8/14/2023 3:35:00 PM, 8/14/2023 7:35:00 PM, 7.0399284362793
8/14/2023 3:36:00 PM, 8/14/2023 7:36:00 PM, 5.5584602355957
8/14/2023 3:37:00 PM, 8/14/2023 7:37:00 PM, 5.07901859283447
8/14/2023 3:38:00 PM, 8/14/2023 7:38:00 PM, 5.24465417861938
8/14/2023 3:39:00 PM, 8/14/2023 7:39:00 PM, 6.03377103805542
8/14/2023 3:40:00 PM, 8/14/2023 7:40:00 PM, 6.73617553710937
8/14/2023 3:41:00 PM, 8/14/2023 7:41:00 PM, 10.7583074569702
8/14/2023 3:42:00 PM, 8/14/2023 7:42:00 PM, 10.9318780899048
8/14/2023 3:43:00 PM, 8/14/2023 7:43:00 PM, 11.4733095169067
8/14/2023 3:44:00 PM, 8/14/2023 7:44:00 PM, 9.15892505645752
8/14/2023 3:45:00 PM, 8/14/2023 7:45:00 PM, 8.60284423828125
8/14/2023 3:46:00 PM, 8/14/2023 7:46:00 PM, 7.64004421234131
8/14/2023 3:47:00 PM, 8/14/2023 7:47:00 PM, 6.1899995803833
8/14/2023 3:48:00 PM, 8/14/2023 7:48:00 PM, 5.06361246109009
8/14/2023 3:49:00 PM, 8/14/2023 7:49:00 PM, 4.79367589950562
8/14/2023 3:50:00 PM, 8/14/2023 7:50:00 PM, 6.02227067947388
8/14/2023 3:51:00 PM, 8/14/2023 7:51:00 PM, 6.88242959976196
8/14/2023 3:52:00 PM, 8/14/2023 7:52:00 PM, 7.60846948623657
8/14/2023 3:53:00 PM, 8/14/2023 7:53:00 PM, 7.25937223434448
8/14/2023 3:54:00 PM, 8/14/2023 7:54:00 PM, 7.49500560760498
8/14/2023 3:55:00 PM, 8/14/2023 7:55:00 PM, 11.2054262161255
8/14/2023 3:56:00 PM, 8/14/2023 7:56:00 PM, 9.95633506774902
8/14/2023 3:57:00 PM, 8/14/2023 7:57:00 PM, 6.52041006088257
8/14/2023 3:58:00 PM, 8/14/2023 7:58:00 PM, 7.09362602233887
8/14/2023 3:59:00 PM, 8/14/2023 7:59:00 PM, 4.99007558822632
8/14/2023 4:00:00 PM, 8/14/2023 8:00:00 PM, 3.27678108215332
8/14/2023 4:01:00 PM, 8/14/2023 8:01:00 PM, 4.42136573791504
8/14/2023 4:02:00 PM, 8/14/2023 8:02:00 PM, 4.93117523193359
8/14/2023 4:03:00 PM, 8/14/2023 8:03:00 PM, 4.37133979797363
8/14/2023 4:04:00 PM, 8/14/2023 8:04:00 PM, 5.43745088577271
8/14/2023 4:05:00 PM, 8/14/2023 8:05:00 PM, 11.3023548126221
8/14/2023 4:06:00 PM, 8/14/2023 8:06:00 PM, 13.5850887298584
8/14/2023 4:07:00 PM, 8/14/2023 8:07:00 PM, 16.1978168487549
8/14/2023 4:08:00 PM, 8/14/2023 8:08:00 PM, 18.9586486816406
8/14/2023 4:09:00 PM, 8/14/2023 8:09:00 PM, 11.4291830062866
8/14/2023 4:10:00 PM, 8/14/2023 8:10:00 PM, 6.14215183258057
8/14/2023 4:11:00 PM, 8/14/2023 8:11:00 PM, 5.96624898910522
8/14/2023 4:12:00 PM, 8/14/2023 8:12:00 PM, 5.54359245300293
8/14/2023 4:13:00 PM, 8/14/2023 8:13:00 PM, 7.13319206237793
8/14/2023 4:14:00 PM, 8/14/2023 8:14:00 PM, 8.23769950866699
8/14/2023 4:15:00 PM, 8/14/2023 8:15:00 PM, 9.10255336761475
8/14/2023 4:16:00 PM, 8/14/2023 8:16:00 PM, 5.41785717010498
8/14/2023 4:17:00 PM, 8/14/2023 8:17:00 PM, 3.05061292648315
8/14/2023 4:18:00 PM, 8/14/2023 8:18:00 PM, 2.84412884712219
8/14/2023 4:19:00 PM, 8/14/2023 8:19:00 PM, 2.69600296020508
8/14/2023 4:20:00 PM, 8/14/2023 8:20:00 PM, 3.9542932510376
8/14/2023 4:21:00 PM, 8/14/2023 8:21:00 PM, 4.94423818588257
8/14/2023 4:22:00 PM, 8/14/2023 8:22:00 PM, 5.52431011199951
8/14/2023 4:23:00 PM, 8/14/2023 8:23:00 PM, 8.76325988769531
8/14/2023 4:24:00 PM, 8/14/2023 8:24:00 PM, 8.94099903106689
8/14/2023 4:25:00 PM, 8/14/2023 8:25:00 PM, 7.26974534988403
8/14/2023 4:26:00 PM, 8/14/2023 8:26:00 PM, 6.00045299530029
8/14/2023 4:27:00 PM, 8/14/2023 8:27:00 PM, 5.82125186920166
8/14/2023 4:28:00 PM, 8/14/2023 8:28:00 PM, 5.82125186920166
8/14/2023 4:29:00 PM, 8/14/2023 8:29:00 PM, 5.9688868522644
8/14/2023 4:30:00 PM, 8/14/2023 8:30:00 PM, 6.29982709884644
8/14/2023 4:31:00 PM, 8/14/2023 8:31:00 PM, 5.74424600601196
8/14/2023 4:32:00 PM, 8/14/2023 8:32:00 PM, 5.65079021453857
8/14/2023 4:33:00 PM, 8/14/2023 8:33:00 PM, 6.00907564163208
8/14/2023 4:34:00 PM, 8/14/2023 8:34:00 PM, 7.79742240905762
8/14/2023 4:35:00 PM, 8/14/2023 8:35:00 PM, 7.70189046859741
8/14/2023 4:36:00 PM, 8/14/2023 8:36:00 PM, 11.1395950317383
8/14/2023 4:37:00 PM, 8/14/2023 8:37:00 PM, 14.8627166748047
8/14/2023 4:38:00 PM, 8/14/2023 8:38:00 PM, 12.4818277359009
8/14/2023 4:39:00 PM, 8/14/2023 8:39:00 PM, 12.2399606704712
8/14/2023 4:40:00 PM, 8/14/2023 8:40:00 PM, 13.7838611602783
8/14/2023 4:41:00 PM, 8/14/2023 8:41:00 PM, 10.7839918136597
8/14/2023 4:42:00 PM, 8/14/2023 8:42:00 PM, 9.55938529968262
8/14/2023 4:43:00 PM, 8/14/2023 8:43:00 PM, 9.64581966400146
8/14/2023 4:44:00 PM, 8/14/2023 8:44:00 PM, 10.6200170516968
8/14/2023 4:45:00 PM, 8/14/2023 8:45:00 PM, 11.8762693405151
8/14/2023 4:46:00 PM, 8/14/2023 8:46:00 PM, 9.60745048522949
8/14/2023 4:47:00 PM, 8/14/2023 8:47:00 PM, 8.13678073883057
8/14/2023 4:48:00 PM, 8/14/2023 8:48:00 PM, 10.3687238693237
8/14/2023 4:49:00 PM, 8/14/2023 8:49:00 PM, 17.004753112793
8/14/2023 4:50:00 PM, 8/14/2023 8:50:00 PM, 17.6824111938477
8/14/2023 4:51:00 PM, 8/14/2023 8:51:00 PM, 19.331714630127
8/14/2023 4:52:00 PM, 8/14/2023 8:52:00 PM, 13.0060806274414
8/14/2023 4:53:00 PM, 8/14/2023 8:53:00 PM, 10.7818059921265
8/14/2023 4:54:00 PM, 8/14/2023 8:54:00 PM, 12.1477689743042
8/14/2023 4:55:00 PM, 8/14/2023 8:55:00 PM, 11.4762706756592
8/14/2023 4:56:00 PM, 8/14/2023 8:56:00 PM, 12.7039556503296
8/14/2023 4:57:00 PM, 8/14/2023 8:57:00 PM, 14.1989679336548
8/14/2023 4:58:00 PM, 8/14/2023 8:58:00 PM, 11.4859027862549
8/14/2023 4:59:00 PM, 8/14/2023 8:59:00 PM, 10.4734287261963
8/14/2023 5:00:00 PM, 8/14/2023 9:00:00 PM, 9.67171096801758
8/14/2023 5:01:00 PM, 8/14/2023 9:01:00 PM, 9.85006427764893
8/14/2023 5:02:00 PM, 8/14/2023 9:02:00 PM, 9.81294345855713
8/14/2023 5:03:00 PM, 8/14/2023 9:03:00 PM, 10.2422075271606
8/14/2023 5:04:00 PM, 8/14/2023 9:04:00 PM, 10.3885917663574
8/14/2023 5:05:00 PM, 8/14/2023 9:05:00 PM, 10.8075160980225
8/14/2023 5:06:00 PM, 8/14/2023 9:06:00 PM, 11.3496627807617
8/14/2023 5:07:00 PM, 8/14/2023 9:07:00 PM, 11.6507368087769
8/14/2023 5:08:00 PM, 8/14/2023 9:08:00 PM, 12.2583274841309
8/14/2023 5:09:00 PM, 8/14/2023 9:09:00 PM, 10.9237041473389
8/14/2023 5:10:00 PM, 8/14/2023 9:10:00 PM, 11.8858509063721
8/14/2023 5:11:00 PM, 8/14/2023 9:11:00 PM, 13.9130859375
8/14/2023 5:12:00 PM, 8/14/2023 9:12:00 PM, 12.1513957977295
8/14/2023 5:13:00 PM, 8/14/2023 9:13:00 PM, 15.1338300704956
8/14/2023 5:14:00 PM, 8/14/2023 9:14:00 PM, 13.6408061981201
8/14/2023 5:15:00 PM, 8/14/2023 9:15:00 PM, 11.0839586257935
8/14/2023 5:16:00 PM, 8/14/2023 9:16:00 PM, 10.1210031509399
8/14/2023 5:17:00 PM, 8/14/2023 9:17:00 PM, 11.1377935409546
8/14/2023 5:18:00 PM, 8/14/2023 9:18:00 PM, 10.7379789352417
8/14/2023 5:19:00 PM, 8/14/2023 9:19:00 PM, 9.66358089447021
8/14/2023 5:20:00 PM, 8/14/2023 9:20:00 PM, 9.29145336151123
8/14/2023 5:21:00 PM, 8/14/2023 9:21:00 PM, 10.688796043396
8/14/2023 5:22:00 PM, 8/14/2023 9:22:00 PM, 12.8266534805298
8/14/2023 5:23:00 PM, 8/14/2023 9:23:00 PM, 12.4766664505005
8/14/2023 5:24:00 PM, 8/14/2023 9:24:00 PM, 11.0219020843506
8/14/2023 5:25:00 PM, 8/14/2023 9:25:00 PM, 9.50935077667236
8/14/2023 5:26:00 PM, 8/14/2023 9:26:00 PM, 8.79675960540771
8/14/2023 5:27:00 PM, 8/14/2023 9:27:00 PM, 9.63576889038086
8/14/2023 5:28:00 PM, 8/14/2023 9:28:00 PM, 10.1852111816406
8/14/2023 5:29:00 PM, 8/14/2023 9:29:00 PM, 10.1852111816406
8/14/2023 5:30:00 PM, 8/14/2023 9:30:00 PM, 10.2128229141235
8/14/2023 5:31:00 PM, 8/14/2023 9:31:00 PM, 13.1495952606201
8/14/2023 5:32:00 PM, 8/14/2023 9:32:00 PM, 15.6271953582764
8/14/2023 5:33:00 PM, 8/14/2023 9:33:00 PM, 17.2701816558838
8/14/2023 5:34:00 PM, 8/14/2023 9:34:00 PM, 17.2794342041016
8/14/2023 5:35:00 PM, 8/14/2023 9:35:00 PM, 19.0238037109375
8/14/2023 5:36:00 PM, 8/14/2023 9:36:00 PM, 20.8182258605957
8/14/2023 5:37:00 PM, 8/14/2023 9:37:00 PM, 20.0545234680176
8/14/2023 5:38:00 PM, 8/14/2023 9:38:00 PM, 19.992015838623
8/14/2023 5:39:00 PM, 8/14/2023 9:39:00 PM, 19.4427051544189
8/14/2023 5:40:00 PM, 8/14/2023 9:40:00 PM, 17.6513156890869
8/14/2023 5:41:00 PM, 8/14/2023 9:41:00 PM, 15.1680765151978
8/14/2023 5:42:00 PM, 8/14/2023 9:42:00 PM, 14.244725227356
8/14/2023 5:43:00 PM, 8/14/2023 9:43:00 PM, 13.4738569259644
8/14/2023 5:44:00 PM, 8/14/2023 9:44:00 PM, 13.2390537261963
8/14/2023 5:45:00 PM, 8/14/2023 9:45:00 PM, 10.7569828033447
8/14/2023 5:46:00 PM, 8/14/2023 9:46:00 PM, 9.87282562255859
8/14/2023 5:47:00 PM, 8/14/2023 9:47:00 PM, 9.71244716644287
8/14/2023 5:48:00 PM, 8/14/2023 9:48:00 PM, 9.98386573791504
8/14/2023 5:49:00 PM, 8/14/2023 9:49:00 PM, 9.64944648742676
8/14/2023 5:50:00 PM, 8/14/2023 9:50:00 PM, 9.17900562286377
8/14/2023 5:51:00 PM, 8/14/2023 9:51:00 PM, 8.90266704559326
8/14/2023 5:52:00 PM, 8/14/2023 9:52:00 PM, 9.07615184783936
8/14/2023 5:53:00 PM, 8/14/2023 9:53:00 PM, 9.0720272064209
8/14/2023 5:54:00 PM, 8/14/2023 9:54:00 PM, 9.06266212463379
8/14/2023 5:55:00 PM, 8/14/2023 9:55:00 PM, 8.62545013427734
8/14/2023 5:56:00 PM, 8/14/2023 9:56:00 PM, 9.09795475006104
8/14/2023 5:57:00 PM, 8/14/2023 9:57:00 PM, 9.81770801544189
8/14/2023 5:58:00 PM, 8/14/2023 9:58:00 PM, 10.4509449005127
8/14/2023 5:59:00 PM, 8/14/2023 9:59:00 PM, 10.3696594238281
8/14/2023 6:00:00 PM, 8/14/2023 10:00:00 PM, 9.71590805053711
8/14/2023 6:01:00 PM, 8/14/2023 10:01:00 PM, 9.39067268371582
8/14/2023 6:02:00 PM, 8/14/2023 10:02:00 PM, 9.54667568206787
8/14/2023 6:03:00 PM, 8/14/2023 10:03:00 PM, 9.50225353240967
8/14/2023 6:04:00 PM, 8/14/2023 10:04:00 PM, 9.42450618743896
8/14/2023 6:05:00 PM, 8/14/2023 10:05:00 PM, 9.08912754058838
8/14/2023 6:06:00 PM, 8/14/2023 10:06:00 PM, 8.87086391448975
8/14/2023 6:07:00 PM, 8/14/2023 10:07:00 PM, 8.77157402038574
8/14/2023 6:08:00 PM, 8/14/2023 10:08:00 PM, 8.84536266326904
8/14/2023 6:09:00 PM, 8/14/2023 10:09:00 PM, 9.01994609832764
8/14/2023 6:10:00 PM, 8/14/2023 10:10:00 PM, 9.38965511322021
8/14/2023 6:11:00 PM, 8/14/2023 10:11:00 PM, 9.45942497253418
8/14/2023 6:12:00 PM, 8/14/2023 10:12:00 PM, 9.35313701629639
8/14/2023 6:13:00 PM, 8/14/2023 10:13:00 PM, 9.20664119720459
8/14/2023 6:14:00 PM, 8/14/2023 10:14:00 PM, 9.20820713043213
8/14/2023 6:15:00 PM, 8/14/2023 10:15:00 PM, 9.07106113433838
8/14/2023 6:16:00 PM, 8/14/2023 10:16:00 PM, 9.78359222412109
8/14/2023 6:17:00 PM, 8/14/2023 10:17:00 PM, 11.3864402770996
8/14/2023 6:18:00 PM, 8/14/2023 10:18:00 PM, 10.5616903305054
8/14/2023 6:19:00 PM, 8/14/2023 10:19:00 PM, 9.7163257598877
8/14/2023 6:20:00 PM, 8/14/2023 10:20:00 PM, 8.28979682922363
8/14/2023 6:21:00 PM, 8/14/2023 10:21:00 PM, 7.29692935943604
8/14/2023 6:22:00 PM, 8/14/2023 10:22:00 PM, 7.16009855270386
8/14/2023 6:23:00 PM, 8/14/2023 10:23:00 PM, 7.12886762619019
8/14/2023 6:24:00 PM, 8/14/2023 10:24:00 PM, 8.861496925354
8/14/2023 6:25:00 PM, 8/14/2023 10:25:00 PM, 7.83742332458496
8/14/2023 6:26:00 PM, 8/14/2023 10:26:00 PM, 7.63540506362915
8/14/2023 6:27:00 PM, 8/14/2023 10:27:00 PM, 7.95076704025269
8/14/2023 6:28:00 PM, 8/14/2023 10:28:00 PM, 7.99336433410645
8/14/2023 6:29:00 PM, 8/14/2023 10:29:00 PM, 7.73027086257935
8/14/2023 6:30:00 PM, 8/14/2023 10:30:00 PM, 7.73027086257935
8/14/2023 6:31:00 PM, 8/14/2023 10:31:00 PM, 7.73027086257935
8/14/2023 6:32:00 PM, 8/14/2023 10:32:00 PM, 7.51559782028198
8/14/2023 6:33:00 PM, 8/14/2023 10:33:00 PM, 7.75977039337158
8/14/2023 6:34:00 PM, 8/14/2023 10:34:00 PM, 8.38496208190918
8/14/2023 6:35:00 PM, 8/14/2023 10:35:00 PM, 9.0537748336792
8/14/2023 6:36:00 PM, 8/14/2023 10:36:00 PM, 9.21912384033203
8/14/2023 6:37:00 PM, 8/14/2023 10:37:00 PM, 9.11426067352295
8/14/2023 6:38:00 PM, 8/14/2023 10:38:00 PM, 8.82819271087646
8/14/2023 6:39:00 PM, 8/14/2023 10:39:00 PM, 9.04786586761475
8/14/2023 6:40:00 PM, 8/14/2023 10:40:00 PM, 9.56752586364746
8/14/2023 6:41:00 PM, 8/14/2023 10:41:00 PM, 9.87953472137451
8/14/2023 6:42:00 PM, 8/14/2023 10:42:00 PM, 9.75719356536865
8/14/2023 6:43:00 PM, 8/14/2023 10:43:00 PM, 9.26938629150391
8/14/2023 6:44:00 PM, 8/14/2023 10:44:00 PM, 9.40151691436768
8/14/2023 6:45:00 PM, 8/14/2023 10:45:00 PM, 9.33908271789551
8/14/2023 6:46:00 PM, 8/14/2023 10:46:00 PM, 9.44636249542236
8/14/2023 6:47:00 PM, 8/14/2023 10:47:00 PM, 9.74555206298828
8/14/2023 6:48:00 PM, 8/14/2023 10:48:00 PM, 9.72126483917236
8/14/2023 6:49:00 PM, 8/14/2023 10:49:00 PM, 9.81262016296387
8/14/2023 6:50:00 PM, 8/14/2023 10:50:00 PM, 9.93470573425293
8/14/2023 6:51:00 PM, 8/14/2023 10:51:00 PM, 10.322829246521
8/14/2023 6:52:00 PM, 8/14/2023 10:52:00 PM, 10.676718711853
8/14/2023 6:53:00 PM, 8/14/2023 10:53:00 PM, 10.6842412948608
8/14/2023 6:54:00 PM, 8/14/2023 10:54:00 PM, 10.6121864318848
8/14/2023 6:55:00 PM, 8/14/2023 10:55:00 PM, 10.423192024231
8/14/2023 6:56:00 PM, 8/14/2023 10:56:00 PM, 10.3587846755981
8/14/2023 6:57:00 PM, 8/14/2023 10:57:00 PM, 10.555588722229
8/14/2023 6:58:00 PM, 8/14/2023 10:58:00 PM, 11.3605241775513
8/14/2023 6:59:00 PM, 8/14/2023 10:59:00 PM, 11.6076726913452
8/14/2023 7:00:00 PM, 8/14/2023 11:00:00 PM, 11.3759241104126
8/14/2023 7:01:00 PM, 8/14/2023 11:01:00 PM, 11.4669485092163
8/14/2023 7:02:00 PM, 8/14/2023 11:02:00 PM, 11.6733722686768
8/14/2023 7:03:00 PM, 8/14/2023 11:03:00 PM, 11.690505027771
8/14/2023 7:04:00 PM, 8/14/2023 11:04:00 PM, 11.7533807754517
8/14/2023 7:05:00 PM, 8/14/2023 11:05:00 PM, 12.0128269195557
8/14/2023 7:06:00 PM, 8/14/2023 11:06:00 PM, 11.5310153961182
8/14/2023 7:07:00 PM, 8/14/2023 11:07:00 PM, 11.4358615875244
8/14/2023 7:08:00 PM, 8/14/2023 11:08:00 PM, 11.7565021514893
8/14/2023 7:09:00 PM, 8/14/2023 11:09:00 PM, 12.0256366729736
8/14/2023 7:10:00 PM, 8/14/2023 11:10:00 PM, 12.6286249160767
8/14/2023 7:11:00 PM, 8/14/2023 11:11:00 PM, 13.1313037872314
8/14/2023 7:12:00 PM, 8/14/2023 11:12:00 PM, 13.0384187698364
8/14/2023 7:13:00 PM, 8/14/2023 11:13:00 PM, 12.3270492553711
8/14/2023 7:14:00 PM, 8/14/2023 11:14:00 PM, 12.151683807373
8/14/2023 7:15:00 PM, 8/14/2023 11:15:00 PM, 12.567666053772
8/14/2023 7:16:00 PM, 8/14/2023 11:16:00 PM, 12.7997159957886
8/14/2023 7:17:00 PM, 8/14/2023 11:17:00 PM, 12.8663663864136
8/14/2023 7:18:00 PM, 8/14/2023 11:18:00 PM, 12.8950958251953
8/14/2023 7:19:00 PM, 8/14/2023 11:19:00 PM, 12.7873392105103
8/14/2023 7:20:00 PM, 8/14/2023 11:20:00 PM, 12.2854022979736
8/14/2023 7:21:00 PM, 8/14/2023 11:21:00 PM, 12.2251119613647
8/14/2023 7:22:00 PM, 8/14/2023 11:22:00 PM, 12.5547008514404
8/14/2023 7:23:00 PM, 8/14/2023 11:23:00 PM, 12.0331602096558
8/14/2023 7:24:00 PM, 8/14/2023 11:24:00 PM, 11.8096599578857
8/14/2023 7:25:00 PM, 8/14/2023 11:25:00 PM, 12.0133600234985
8/14/2023 7:26:00 PM, 8/14/2023 11:26:00 PM, 12.9622964859009
8/14/2023 7:27:00 PM, 8/14/2023 11:27:00 PM, 13.1794319152832
8/14/2023 7:28:00 PM, 8/14/2023 11:28:00 PM, 12.6237182617187
8/14/2023 7:29:00 PM, 8/14/2023 11:29:00 PM, 12.4932613372803
8/14/2023 7:30:00 PM, 8/14/2023 11:30:00 PM, 12.2947673797607
8/14/2023 7:31:00 PM, 8/14/2023 11:31:00 PM, 12.2756118774414
8/14/2023 7:32:00 PM, 8/14/2023 11:32:00 PM, 12.2756118774414
8/14/2023 7:33:00 PM, 8/14/2023 11:33:00 PM, 12.203652381897
8/14/2023 7:34:00 PM, 8/14/2023 11:34:00 PM, 13.0301151275635
8/14/2023 7:35:00 PM, 8/14/2023 11:35:00 PM, 13.1884489059448
8/14/2023 7:36:00 PM, 8/14/2023 11:36:00 PM, 13.1120262145996
8/14/2023 7:37:00 PM, 8/14/2023 11:37:00 PM, 15.7328815460205
8/14/2023 7:38:00 PM, 8/14/2023 11:38:00 PM, 14.7330350875854
8/14/2023 7:39:00 PM, 8/14/2023 11:39:00 PM, 14.33864402771
8/14/2023 7:40:00 PM, 8/14/2023 11:40:00 PM, 13.8546752929687
8/14/2023 7:41:00 PM, 8/14/2023 11:41:00 PM, 13.7589302062988
8/14/2023 7:42:00 PM, 8/14/2023 11:42:00 PM, 13.8208703994751
8/14/2023 7:43:00 PM, 8/14/2023 11:43:00 PM, 13.1185922622681
8/14/2023 7:44:00 PM, 8/14/2023 11:44:00 PM, 12.2477693557739
8/14/2023 7:45:00 PM, 8/14/2023 11:45:00 PM, 11.9130163192749
8/14/2023 7:46:00 PM, 8/14/2023 11:46:00 PM, 11.6176929473877
8/14/2023 7:47:00 PM, 8/14/2023 11:47:00 PM, 11.5708913803101
8/14/2023 7:48:00 PM, 8/14/2023 11:48:00 PM, 11.5229892730713
8/14/2023 7:49:00 PM, 8/14/2023 11:49:00 PM, 11.8414468765259
8/14/2023 7:50:00 PM, 8/14/2023 11:50:00 PM, 12.3359651565552
8/14/2023 7:51:00 PM, 8/14/2023 11:51:00 PM, 13.1151523590088
8/14/2023 7:52:00 PM, 8/14/2023 11:52:00 PM, 12.8198957443237
8/14/2023 7:53:00 PM, 8/14/2023 11:53:00 PM, 12.5689449310303
8/14/2023 7:54:00 PM, 8/14/2023 11:54:00 PM, 12.5356407165527
8/14/2023 7:55:00 PM, 8/14/2023 11:55:00 PM, 12.5176391601563
8/14/2023 7:56:00 PM, 8/14/2023 11:56:00 PM, 12.6710500717163
8/14/2023 7:57:00 PM, 8/14/2023 11:57:00 PM, 13.0829095840454
8/14/2023 7:58:00 PM, 8/14/2023 11:58:00 PM, 13.5456743240356
8/14/2023 7:59:00 PM, 8/14/2023 11:59:00 PM, 13.7652597427368
8/14/2023 8:00:00 PM, 8/15/2023 12:00:00 AM, 13.7904777526855
8/14/2023 8:01:00 PM, 8/15/2023 12:01:00 AM, 13.7241106033325
8/14/2023 8:02:00 PM, 8/15/2023 12:02:00 AM, 13.7176856994629
8/14/2023 8:03:00 PM, 8/15/2023 12:03:00 AM, 13.923807144165
8/14/2023 8:04:00 PM, 8/15/2023 12:04:00 AM, 14.2289428710937
8/14/2023 8:05:00 PM, 8/15/2023 12:05:00 AM, 14.5594911575317
8/14/2023 8:06:00 PM, 8/15/2023 12:06:00 AM, 14.6753187179565
8/14/2023 8:07:00 PM, 8/15/2023 12:07:00 AM, 15.889310836792
8/14/2023 8:08:00 PM, 8/15/2023 12:08:00 AM, 18.2925567626953
8/14/2023 8:09:00 PM, 8/15/2023 12:09:00 AM, 24.1142692565918
8/14/2023 8:10:00 PM, 8/15/2023 12:10:00 AM, 18.6350345611572
8/14/2023 8:11:00 PM, 8/15/2023 12:11:00 AM, 16.6293487548828
8/14/2023 8:12:00 PM, 8/15/2023 12:12:00 AM, 15.7416410446167
8/14/2023 8:13:00 PM, 8/15/2023 12:13:00 AM, 15.4960041046143
8/14/2023 8:14:00 PM, 8/15/2023 12:14:00 AM, 15.4952421188354
8/14/2023 8:15:00 PM, 8/15/2023 12:15:00 AM, 15.4360132217407
8/14/2023 8:16:00 PM, 8/15/2023 12:16:00 AM, 14.8437757492065
8/14/2023 8:17:00 PM, 8/15/2023 12:17:00 AM, 13.9548511505127
8/14/2023 8:18:00 PM, 8/15/2023 12:18:00 AM, 13.76096534729
8/14/2023 8:19:00 PM, 8/15/2023 12:19:00 AM, 14.185320854187
8/14/2023 8:20:00 PM, 8/15/2023 12:20:00 AM, 14.5098371505737
8/14/2023 8:21:00 PM, 8/15/2023 12:21:00 AM, 14.3138113021851
8/14/2023 8:22:00 PM, 8/15/2023 12:22:00 AM, 14.3102836608887
8/14/2023 8:23:00 PM, 8/15/2023 12:23:00 AM, 14.2200174331665
8/14/2023 8:24:00 PM, 8/15/2023 12:24:00 AM, 13.4905261993408
8/14/2023 8:25:00 PM, 8/15/2023 12:25:00 AM, 12.5377359390259
8/14/2023 8:26:00 PM, 8/15/2023 12:26:00 AM, 12.3637781143188
8/14/2023 8:27:00 PM, 8/15/2023 12:27:00 AM, 12.3310089111328
8/14/2023 8:28:00 PM, 8/15/2023 12:28:00 AM, 12.0630521774292
8/14/2023 8:29:00 PM, 8/15/2023 12:29:00 AM, 11.4687366485596
8/14/2023 8:30:00 PM, 8/15/2023 12:30:00 AM, 12.0174322128296
8/14/2023 8:31:00 PM, 8/15/2023 12:31:00 AM, 13.6208171844482
8/14/2023 8:32:00 PM, 8/15/2023 12:32:00 AM, 14.1076602935791
8/14/2023 8:33:00 PM, 8/15/2023 12:33:00 AM, 14.1076602935791
8/14/2023 8:34:00 PM, 8/15/2023 12:34:00 AM, 12.5871849060059
8/14/2023 8:35:00 PM, 8/15/2023 12:35:00 AM, 17.5107460021973
8/14/2023 8:36:00 PM, 8/15/2023 12:36:00 AM, 14.7551870346069
8/14/2023 8:37:00 PM, 8/15/2023 12:37:00 AM, 12.3307542800903
8/14/2023 8:38:00 PM, 8/15/2023 12:38:00 AM, 11.7342481613159
8/14/2023 8:39:00 PM, 8/15/2023 12:39:00 AM, 11.6490182876587
8/14/2023 8:40:00 PM, 8/15/2023 12:40:00 AM, 15.0600261688232
8/14/2023 8:41:00 PM, 8/15/2023 12:41:00 AM, 17.8583354949951
8/14/2023 8:42:00 PM, 8/15/2023 12:42:00 AM, 14.4736461639404
8/14/2023 8:43:00 PM, 8/15/2023 12:43:00 AM, 15.4651975631714
8/14/2023 8:44:00 PM, 8/15/2023 12:44:00 AM, 15.6085824966431
8/14/2023 8:45:00 PM, 8/15/2023 12:45:00 AM, 18.5960845947266
8/14/2023 8:46:00 PM, 8/15/2023 12:46:00 AM, 16.4750957489014
8/14/2023 8:47:00 PM, 8/15/2023 12:47:00 AM, 12.9524946212769
8/14/2023 8:48:00 PM, 8/15/2023 12:48:00 AM, 12.5570049285889
8/14/2023 8:49:00 PM, 8/15/2023 12:49:00 AM, 24.5805644989014
8/14/2023 8:50:00 PM, 8/15/2023 12:50:00 AM, 14.9209356307983
8/14/2023 8:51:00 PM, 8/15/2023 12:51:00 AM, 14.852840423584
8/14/2023 8:52:00 PM, 8/15/2023 12:52:00 AM, 13.7465000152588
8/14/2023 8:53:00 PM, 8/15/2023 12:53:00 AM, 21.8857841491699
8/14/2023 8:54:00 PM, 8/15/2023 12:54:00 AM, 27.0081615447998
8/14/2023 8:55:00 PM, 8/15/2023 12:55:00 AM, 31.7598152160645
8/14/2023 8:56:00 PM, 8/15/2023 12:56:00 AM, 29.7244815826416
8/14/2023 8:57:00 PM, 8/15/2023 12:57:00 AM, 26.0932292938232
8/14/2023 8:58:00 PM, 8/15/2023 12:58:00 AM, 22.1885204315186
8/14/2023 8:59:00 PM, 8/15/2023 12:59:00 AM, 19.0185394287109
8/14/2023 9:00:00 PM, 8/15/2023 1:00:00 AM, 15.3240194320679
8/14/2023 9:01:00 PM, 8/15/2023 1:01:00 AM, 16.0267486572266
8/14/2023 9:02:00 PM, 8/15/2023 1:02:00 AM, 12.5059242248535
8/14/2023 9:03:00 PM, 8/15/2023 1:03:00 AM, 11.6614961624146
8/14/2023 9:04:00 PM, 8/15/2023 1:04:00 AM, 11.695366859436
8/14/2023 9:05:00 PM, 8/15/2023 1:05:00 AM, 12.0593633651733
8/14/2023 9:06:00 PM, 8/15/2023 1:06:00 AM, 12.6788511276245
8/14/2023 9:07:00 PM, 8/15/2023 1:07:00 AM, 13.0761308670044
8/14/2023 9:08:00 PM, 8/15/2023 1:08:00 AM, 13.2528028488159
8/14/2023 9:09:00 PM, 8/15/2023 1:09:00 AM, 13.3868169784546
8/14/2023 9:10:00 PM, 8/15/2023 1:10:00 AM, 13.2900991439819
8/14/2023 9:11:00 PM, 8/15/2023 1:11:00 AM, 13.6736536026001
8/14/2023 9:12:00 PM, 8/15/2023 1:12:00 AM, 14.2924318313599
8/14/2023 9:13:00 PM, 8/15/2023 1:13:00 AM, 14.2811632156372
8/14/2023 9:14:00 PM, 8/15/2023 1:14:00 AM, 14.4547452926636
8/14/2023 9:15:00 PM, 8/15/2023 1:15:00 AM, 14.261134147644
8/14/2023 9:16:00 PM, 8/15/2023 1:16:00 AM, 13.7918529510498
8/14/2023 9:17:00 PM, 8/15/2023 1:17:00 AM, 12.1510992050171
8/14/2023 9:18:00 PM, 8/15/2023 1:18:00 AM, 11.5439138412476
8/14/2023 9:19:00 PM, 8/15/2023 1:19:00 AM, 11.9447050094604
8/14/2023 9:20:00 PM, 8/15/2023 1:20:00 AM, 12.1179666519165
8/14/2023 9:21:00 PM, 8/15/2023 1:21:00 AM, 11.7593650817871
8/14/2023 9:22:00 PM, 8/15/2023 1:22:00 AM, 11.4631109237671
8/14/2023 9:23:00 PM, 8/15/2023 1:23:00 AM, 11.3112735748291
8/14/2023 9:24:00 PM, 8/15/2023 1:24:00 AM, 11.4337844848633
8/14/2023 9:25:00 PM, 8/15/2023 1:25:00 AM, 11.7038173675537
8/14/2023 9:26:00 PM, 8/15/2023 1:26:00 AM, 11.9217119216919
8/14/2023 9:27:00 PM, 8/15/2023 1:27:00 AM, 11.9094915390015
8/14/2023 9:28:00 PM, 8/15/2023 1:28:00 AM, 10.8362121582031
8/14/2023 9:29:00 PM, 8/15/2023 1:29:00 AM, 10.5123405456543
8/14/2023 9:30:00 PM, 8/15/2023 1:30:00 AM, 9.93792819976807
8/14/2023 9:31:00 PM, 8/15/2023 1:31:00 AM, 10.2696304321289
8/14/2023 9:32:00 PM, 8/15/2023 1:32:00 AM, 9.76903057098389
8/14/2023 9:33:00 PM, 8/15/2023 1:33:00 AM, 9.69197368621826
8/14/2023 9:34:00 PM, 8/15/2023 1:34:00 AM, 9.69197368621826
8/14/2023 9:35:00 PM, 8/15/2023 1:35:00 AM, 8.54017353057861
8/14/2023 9:36:00 PM, 8/15/2023 1:36:00 AM, 7.64586687088013
8/14/2023 9:37:00 PM, 8/15/2023 1:37:00 AM, 7.50035572052002
8/14/2023 9:38:00 PM, 8/15/2023 1:38:00 AM, 7.39189910888672
8/14/2023 9:39:00 PM, 8/15/2023 1:39:00 AM, 7.52984714508057
8/14/2023 9:40:00 PM, 8/15/2023 1:40:00 AM, 7.64872360229492
8/14/2023 9:41:00 PM, 8/15/2023 1:41:00 AM, 7.90904426574707
8/14/2023 9:42:00 PM, 8/15/2023 1:42:00 AM, 8.27327060699463
8/14/2023 9:43:00 PM, 8/15/2023 1:43:00 AM, 8.53188991546631
8/14/2023 9:44:00 PM, 8/15/2023 1:44:00 AM, 8.60597515106201
8/14/2023 9:45:00 PM, 8/15/2023 1:45:00 AM, 8.68561267852783
8/14/2023 9:46:00 PM, 8/15/2023 1:46:00 AM, 8.59346008300781
8/14/2023 9:47:00 PM, 8/15/2023 1:47:00 AM, 8.42529201507568
8/14/2023 9:48:00 PM, 8/15/2023 1:48:00 AM, 8.59111785888672
8/14/2023 9:49:00 PM, 8/15/2023 1:49:00 AM, 8.8183126449585
8/14/2023 9:50:00 PM, 8/15/2023 1:50:00 AM, 9.04894351959229
8/14/2023 9:51:00 PM, 8/15/2023 1:51:00 AM, 9.32428741455078
8/14/2023 9:52:00 PM, 8/15/2023 1:52:00 AM, 9.42665386199951
8/14/2023 9:53:00 PM, 8/15/2023 1:53:00 AM, 9.59568881988525
8/14/2023 9:54:00 PM, 8/15/2023 1:54:00 AM, 9.99679756164551
8/14/2023 9:55:00 PM, 8/15/2023 1:55:00 AM, 10.0871410369873
8/14/2023 9:56:00 PM, 8/15/2023 1:56:00 AM, 10.3041915893555
8/14/2023 9:57:00 PM, 8/15/2023 1:57:00 AM, 10.7797012329102
8/14/2023 9:58:00 PM, 8/15/2023 1:58:00 AM, 10.615385055542
8/14/2023 9:59:00 PM, 8/15/2023 1:59:00 AM, 10.6276769638062
8/14/2023 10:00:00 PM, 8/15/2023 2:00:00 AM, 10.3549842834473
8/14/2023 10:01:00 PM, 8/15/2023 2:01:00 AM, 9.92861080169678
8/14/2023 10:02:00 PM, 8/15/2023 2:02:00 AM, 10.2242126464844
8/14/2023 10:03:00 PM, 8/15/2023 2:03:00 AM, 10.4197912216187
8/14/2023 10:04:00 PM, 8/15/2023 2:04:00 AM, 10.7695894241333
8/14/2023 10:05:00 PM, 8/15/2023 2:05:00 AM, 10.4381456375122
8/14/2023 10:06:00 PM, 8/15/2023 2:06:00 AM, 10.2058773040771
8/14/2023 10:07:00 PM, 8/15/2023 2:07:00 AM, 10.0405349731445
8/14/2023 10:08:00 PM, 8/15/2023 2:08:00 AM, 10.5210819244385
8/14/2023 10:09:00 PM, 8/15/2023 2:09:00 AM, 10.2360782623291
8/14/2023 10:10:00 PM, 8/15/2023 2:10:00 AM, 9.57417297363281
8/14/2023 10:11:00 PM, 8/15/2023 2:11:00 AM, 9.54733371734619
8/14/2023 10:12:00 PM, 8/15/2023 2:12:00 AM, 9.47896385192871
8/14/2023 10:13:00 PM, 8/15/2023 2:13:00 AM, 9.09409618377686
8/14/2023 10:14:00 PM, 8/15/2023 2:14:00 AM, 8.49472713470459
8/14/2023 10:15:00 PM, 8/15/2023 2:15:00 AM, 8.40067005157471
8/14/2023 10:16:00 PM, 8/15/2023 2:16:00 AM, 8.42230319976807
8/14/2023 10:17:00 PM, 8/15/2023 2:17:00 AM, 8.54957389831543
8/14/2023 10:18:00 PM, 8/15/2023 2:18:00 AM, 9.00381565093994
8/14/2023 10:19:00 PM, 8/15/2023 2:19:00 AM, 9.1835298538208
8/14/2023 10:20:00 PM, 8/15/2023 2:20:00 AM, 9.56570434570313
8/14/2023 10:21:00 PM, 8/15/2023 2:21:00 AM, 10.116400718689
8/14/2023 10:22:00 PM, 8/15/2023 2:22:00 AM, 10.9407358169556
8/14/2023 10:23:00 PM, 8/15/2023 2:23:00 AM, 11.4416513442993
8/14/2023 10:24:00 PM, 8/15/2023 2:24:00 AM, 11.820782661438
8/14/2023 10:25:00 PM, 8/15/2023 2:25:00 AM, 12.1633358001709
8/14/2023 10:26:00 PM, 8/15/2023 2:26:00 AM, 12.9360971450806
8/14/2023 10:27:00 PM, 8/15/2023 2:27:00 AM, 13.2668943405151
8/14/2023 10:28:00 PM, 8/15/2023 2:28:00 AM, 13.1576681137085
8/14/2023 10:29:00 PM, 8/15/2023 2:29:00 AM, 12.8302307128906
8/14/2023 10:30:00 PM, 8/15/2023 2:30:00 AM, 13.0454292297363
8/14/2023 10:31:00 PM, 8/15/2023 2:31:00 AM, 12.9939107894897
8/14/2023 10:32:00 PM, 8/15/2023 2:32:00 AM, 12.9931974411011
8/14/2023 10:33:00 PM, 8/15/2023 2:33:00 AM, 12.9311685562134
8/14/2023 10:34:00 PM, 8/15/2023 2:34:00 AM, 12.8037004470825
8/14/2023 10:35:00 PM, 8/15/2023 2:35:00 AM, 12.8037004470825
8/14/2023 10:36:00 PM, 8/15/2023 2:36:00 AM, 12.9272956848145
8/14/2023 10:37:00 PM, 8/15/2023 2:37:00 AM, 13.2726373672485
8/14/2023 10:38:00 PM, 8/15/2023 2:38:00 AM, 13.3353023529053
8/14/2023 10:39:00 PM, 8/15/2023 2:39:00 AM, 14.8731298446655
8/14/2023 10:40:00 PM, 8/15/2023 2:40:00 AM, 14.854040145874
8/14/2023 10:41:00 PM, 8/15/2023 2:41:00 AM, 14.8044919967651
8/14/2023 10:42:00 PM, 8/15/2023 2:42:00 AM, 14.007924079895
8/14/2023 10:43:00 PM, 8/15/2023 2:43:00 AM, 13.66712474823
8/14/2023 10:44:00 PM, 8/15/2023 2:44:00 AM, 13.6409883499146
8/14/2023 10:45:00 PM, 8/15/2023 2:45:00 AM, 13.6657361984253
8/14/2023 10:46:00 PM, 8/15/2023 2:46:00 AM, 13.6783590316772
8/14/2023 10:47:00 PM, 8/15/2023 2:47:00 AM, 13.8536224365234
8/14/2023 10:48:00 PM, 8/15/2023 2:48:00 AM, 13.9002170562744
8/14/2023 10:49:00 PM, 8/15/2023 2:49:00 AM, 14.7533750534058
8/14/2023 10:50:00 PM, 8/15/2023 2:50:00 AM, 15.3545923233032
8/14/2023 10:51:00 PM, 8/15/2023 2:51:00 AM, 13.8870315551758
8/14/2023 10:52:00 PM, 8/15/2023 2:52:00 AM, 12.8184032440186
8/14/2023 10:53:00 PM, 8/15/2023 2:53:00 AM, 11.766131401062
8/14/2023 10:54:00 PM, 8/15/2023 2:54:00 AM, 12.0670442581177
8/14/2023 10:55:00 PM, 8/15/2023 2:55:00 AM, 12.3320713043213
8/14/2023 10:56:00 PM, 8/15/2023 2:56:00 AM, 12.5489826202393
8/14/2023 10:57:00 PM, 8/15/2023 2:57:00 AM, 12.7714290618896
8/14/2023 10:58:00 PM, 8/15/2023 2:58:00 AM, 12.8800840377808
8/14/2023 10:59:00 PM, 8/15/2023 2:59:00 AM, 13.2199001312256
8/14/2023 11:00:00 PM, 8/15/2023 3:00:00 AM, 13.7937469482422
8/14/2023 11:01:00 PM, 8/15/2023 3:01:00 AM, 13.9012537002563
8/14/2023 11:02:00 PM, 8/15/2023 3:02:00 AM, 13.7829637527466
8/14/2023 11:03:00 PM, 8/15/2023 3:03:00 AM, 13.0655641555786
8/14/2023 11:04:00 PM, 8/15/2023 3:04:00 AM, 13.1970119476318
8/14/2023 11:05:00 PM, 8/15/2023 3:05:00 AM, 13.5247497558594
8/14/2023 11:06:00 PM, 8/15/2023 3:06:00 AM, 13.6576776504517
8/14/2023 11:07:00 PM, 8/15/2023 3:07:00 AM, 13.4683971405029
8/14/2023 11:08:00 PM, 8/15/2023 3:08:00 AM, 13.453197479248
8/14/2023 11:09:00 PM, 8/15/2023 3:09:00 AM, 13.2864665985107
8/14/2023 11:10:00 PM, 8/15/2023 3:10:00 AM, 13.0353059768677
8/14/2023 11:11:00 PM, 8/15/2023 3:11:00 AM, 12.4808759689331
8/14/2023 11:12:00 PM, 8/15/2023 3:12:00 AM, 12.0636968612671
8/14/2023 11:13:00 PM, 8/15/2023 3:13:00 AM, 11.8493385314941
8/14/2023 11:14:00 PM, 8/15/2023 3:14:00 AM, 11.8453722000122
8/14/2023 11:15:00 PM, 8/15/2023 3:15:00 AM, 11.7971706390381
8/14/2023 11:16:00 PM, 8/15/2023 3:16:00 AM, 11.8438854217529
8/14/2023 11:17:00 PM, 8/15/2023 3:17:00 AM, 11.6676721572876
8/14/2023 11:18:00 PM, 8/15/2023 3:18:00 AM, 11.5143508911133
8/14/2023 11:19:00 PM, 8/15/2023 3:19:00 AM, 11.2121133804321
8/14/2023 11:20:00 PM, 8/15/2023 3:20:00 AM, 11.081805229187
8/14/2023 11:21:00 PM, 8/15/2023 3:21:00 AM, 11.2027025222778
8/14/2023 11:22:00 PM, 8/15/2023 3:22:00 AM, 11.2498445510864
8/14/2023 11:23:00 PM, 8/15/2023 3:23:00 AM, 11.1492176055908
8/14/2023 11:24:00 PM, 8/15/2023 3:24:00 AM, 10.0565176010132
8/14/2023 11:25:00 PM, 8/15/2023 3:25:00 AM, 9.5991153717041
8/14/2023 11:26:00 PM, 8/15/2023 3:26:00 AM, 9.2486572265625
8/14/2023 11:27:00 PM, 8/15/2023 3:27:00 AM, 9.13095378875732
8/14/2023 11:28:00 PM, 8/15/2023 3:28:00 AM, 8.54940319061279
8/14/2023 11:29:00 PM, 8/15/2023 3:29:00 AM, 8.22620964050293
8/14/2023 11:30:00 PM, 8/15/2023 3:30:00 AM, 8.43323135375977
8/14/2023 11:31:00 PM, 8/15/2023 3:31:00 AM, 8.56322002410889
8/14/2023 11:32:00 PM, 8/15/2023 3:32:00 AM, 8.18257522583008
8/14/2023 11:33:00 PM, 8/15/2023 3:33:00 AM, 7.83342170715332
8/14/2023 11:34:00 PM, 8/15/2023 3:34:00 AM, 7.43747615814209
8/14/2023 11:35:00 PM, 8/15/2023 3:35:00 AM, 7.29967784881592
8/14/2023 11:36:00 PM, 8/15/2023 3:36:00 AM, 7.29967784881592
8/14/2023 11:37:00 PM, 8/15/2023 3:37:00 AM, 6.43349552154541
8/14/2023 11:38:00 PM, 8/15/2023 3:38:00 AM, 5.96934795379639
8/14/2023 11:39:00 PM, 8/15/2023 3:39:00 AM, 6.10459613800049
8/14/2023 11:40:00 PM, 8/15/2023 3:40:00 AM, 6.18484592437744
8/14/2023 11:41:00 PM, 8/15/2023 3:41:00 AM, 6.2862024307251
8/14/2023 11:42:00 PM, 8/15/2023 3:42:00 AM, 6.24175500869751
8/14/2023 11:43:00 PM, 8/15/2023 3:43:00 AM, 6.05219650268555
8/14/2023 11:44:00 PM, 8/15/2023 3:44:00 AM, 5.76496839523315
8/14/2023 11:45:00 PM, 8/15/2023 3:45:00 AM, 5.83536720275879
8/14/2023 11:46:00 PM, 8/15/2023 3:46:00 AM, 6.0460147857666
8/14/2023 11:47:00 PM, 8/15/2023 3:47:00 AM, 5.71945810317993
8/14/2023 11:48:00 PM, 8/15/2023 3:48:00 AM, 5.96308755874634
8/14/2023 11:49:00 PM, 8/15/2023 3:49:00 AM, 5.80909252166748
8/14/2023 11:50:00 PM, 8/15/2023 3:50:00 AM, 5.26660299301147
8/14/2023 11:51:00 PM, 8/15/2023 3:51:00 AM, 5.13094758987427
8/14/2023 11:52:00 PM, 8/15/2023 3:52:00 AM, 5.49785661697388
8/14/2023 11:53:00 PM, 8/15/2023 3:53:00 AM, 5.93408012390137
8/14/2023 11:54:00 PM, 8/15/2023 3:54:00 AM, 5.73799467086792
8/14/2023 11:55:00 PM, 8/15/2023 3:55:00 AM, 5.43759107589722
8/14/2023 11:56:00 PM, 8/15/2023 3:56:00 AM, 5.37481546401978
8/14/2023 11:57:00 PM, 8/15/2023 3:57:00 AM, 5.53584289550781
8/14/2023 11:58:00 PM, 8/15/2023 3:58:00 AM, 5.70458459854126
8/14/2023 11:59:00 PM, 8/15/2023 3:59:00 AM, 5.85090208053589
8/15/2023 12:00:00 AM, 8/15/2023 4:00:00 AM, 6.50158262252808
8/15/2023 12:01:00 AM, 8/15/2023 4:01:00 AM, 6.91585111618042
8/15/2023 12:02:00 AM, 8/15/2023 4:02:00 AM, 7.27202129364014
8/15/2023 12:03:00 AM, 8/15/2023 4:03:00 AM, 7.29458522796631
8/15/2023 12:04:00 AM, 8/15/2023 4:04:00 AM, 7.94337224960327
8/15/2023 12:05:00 AM, 8/15/2023 4:05:00 AM, 8.07698917388916
8/15/2023 12:06:00 AM, 8/15/2023 4:06:00 AM, 8.11888408660889
8/15/2023 12:07:00 AM, 8/15/2023 4:07:00 AM, 7.53819417953491
8/15/2023 12:08:00 AM, 8/15/2023 4:08:00 AM, 8.12353992462158
8/15/2023 12:09:00 AM, 8/15/2023 4:09:00 AM, 9.2884407043457
8/15/2023 12:10:00 AM, 8/15/2023 4:10:00 AM, 7.86176919937134
8/15/2023 12:11:00 AM, 8/15/2023 4:11:00 AM, 7.53870820999146
8/15/2023 12:12:00 AM, 8/15/2023 4:12:00 AM, 7.56694507598877
8/15/2023 12:13:00 AM, 8/15/2023 4:13:00 AM, 7.55922794342041
8/15/2023 12:14:00 AM, 8/15/2023 4:14:00 AM, 7.62130784988403
8/15/2023 12:15:00 AM, 8/15/2023 4:15:00 AM, 7.47596549987793
8/15/2023 12:16:00 AM, 8/15/2023 4:16:00 AM, 6.95421123504639
8/15/2023 12:17:00 AM, 8/15/2023 4:17:00 AM, 7.15981817245483
8/15/2023 12:18:00 AM, 8/15/2023 4:18:00 AM, 8.0556173324585
8/15/2023 12:19:00 AM, 8/15/2023 4:19:00 AM, 8.68090438842773
8/15/2023 12:20:00 AM, 8/15/2023 4:20:00 AM, 8.59409809112549
8/15/2023 12:21:00 AM, 8/15/2023 4:21:00 AM, 8.29509830474854
8/15/2023 12:22:00 AM, 8/15/2023 4:22:00 AM, 7.20428085327148
8/15/2023 12:23:00 AM, 8/15/2023 4:23:00 AM, 6.35280656814575
8/15/2023 12:24:00 AM, 8/15/2023 4:24:00 AM, 6.46744155883789
8/15/2023 12:25:00 AM, 8/15/2023 4:25:00 AM, 6.70048904418945
8/15/2023 12:26:00 AM, 8/15/2023 4:26:00 AM, 7.34532690048218
8/15/2023 12:27:00 AM, 8/15/2023 4:27:00 AM, 8.07252883911133
8/15/2023 12:28:00 AM, 8/15/2023 4:28:00 AM, 8.53908634185791
8/15/2023 12:29:00 AM, 8/15/2023 4:29:00 AM, 8.3483829498291
8/15/2023 12:30:00 AM, 8/15/2023 4:30:00 AM, 7.82739639282227
8/15/2023 12:31:00 AM, 8/15/2023 4:31:00 AM, 7.41862440109253
8/15/2023 12:32:00 AM, 8/15/2023 4:32:00 AM, 7.45263147354126
8/15/2023 12:33:00 AM, 8/15/2023 4:33:00 AM, 8.19552421569824
8/15/2023 12:34:00 AM, 8/15/2023 4:34:00 AM, 8.15064144134521
8/15/2023 12:35:00 AM, 8/15/2023 4:35:00 AM, 7.58680391311646
8/15/2023 12:36:00 AM, 8/15/2023 4:36:00 AM, 7.51110029220581
8/15/2023 12:37:00 AM, 8/15/2023 4:37:00 AM, 7.51110029220581
8/15/2023 12:38:00 AM, 8/15/2023 4:38:00 AM, 7.28477478027344
8/15/2023 12:39:00 AM, 8/15/2023 4:39:00 AM, 6.78421640396118
8/15/2023 12:40:00 AM, 8/15/2023 4:40:00 AM, 6.35970497131348
8/15/2023 12:41:00 AM, 8/15/2023 4:41:00 AM, 6.44830560684204
8/15/2023 12:42:00 AM, 8/15/2023 4:42:00 AM, 6.7865424156189
8/15/2023 12:43:00 AM, 8/15/2023 4:43:00 AM, 6.67130470275879
8/15/2023 12:44:00 AM, 8/15/2023 4:44:00 AM, 6.72942447662354
8/15/2023 12:45:00 AM, 8/15/2023 4:45:00 AM, 6.87637042999268
8/15/2023 12:46:00 AM, 8/15/2023 4:46:00 AM, 6.97862958908081
8/15/2023 12:47:00 AM, 8/15/2023 4:47:00 AM, 7.13988542556763
8/15/2023 12:48:00 AM, 8/15/2023 4:48:00 AM, 9.52808952331543
8/15/2023 12:49:00 AM, 8/15/2023 4:49:00 AM, 8.73429870605469
8/15/2023 12:50:00 AM, 8/15/2023 4:50:00 AM, 8.70094966888428
8/15/2023 12:51:00 AM, 8/15/2023 4:51:00 AM, 8.72453308105469
8/15/2023 12:52:00 AM, 8/15/2023 4:52:00 AM, 9.57391452789307
8/15/2023 12:53:00 AM, 8/15/2023 4:53:00 AM, 10.5244541168213
8/15/2023 12:54:00 AM, 8/15/2023 4:54:00 AM, 11.3227615356445
8/15/2023 12:55:00 AM, 8/15/2023 4:55:00 AM, 11.474796295166
8/15/2023 12:56:00 AM, 8/15/2023 4:56:00 AM, 11.5973482131958
8/15/2023 12:57:00 AM, 8/15/2023 4:57:00 AM, 11.7939586639404
8/15/2023 12:58:00 AM, 8/15/2023 4:58:00 AM, 12.2976493835449
8/15/2023 12:59:00 AM, 8/15/2023 4:59:00 AM, 12.511417388916
8/15/2023 1:00:00 AM, 8/15/2023 5:00:00 AM, 12.9604997634888
8/15/2023 1:01:00 AM, 8/15/2023 5:01:00 AM, 12.5048799514771
8/15/2023 1:02:00 AM, 8/15/2023 5:02:00 AM, 12.4476356506348
8/15/2023 1:03:00 AM, 8/15/2023 5:03:00 AM, 12.7330341339111
8/15/2023 1:04:00 AM, 8/15/2023 5:04:00 AM, 13.8078279495239
8/15/2023 1:05:00 AM, 8/15/2023 5:05:00 AM, 13.7335233688354
8/15/2023 1:06:00 AM, 8/15/2023 5:06:00 AM, 13.4608383178711
8/15/2023 1:07:00 AM, 8/15/2023 5:07:00 AM, 13.3911046981812
8/15/2023 1:08:00 AM, 8/15/2023 5:08:00 AM, 11.5826892852783
8/15/2023 1:09:00 AM, 8/15/2023 5:09:00 AM, 9.9305944442749
8/15/2023 1:10:00 AM, 8/15/2023 5:10:00 AM, 10.1604118347168
8/15/2023 1:11:00 AM, 8/15/2023 5:11:00 AM, 10.6142911911011
8/15/2023 1:12:00 AM, 8/15/2023 5:12:00 AM, 9.6265115737915
8/15/2023 1:13:00 AM, 8/15/2023 5:13:00 AM, 9.49640560150146
8/15/2023 1:14:00 AM, 8/15/2023 5:14:00 AM, 9.5001745223999
8/15/2023 1:15:00 AM, 8/15/2023 5:15:00 AM, 8.8354549407959
8/15/2023 1:16:00 AM, 8/15/2023 5:16:00 AM, 9.18485069274902
8/15/2023 1:17:00 AM, 8/15/2023 5:17:00 AM, 9.49012851715088
8/15/2023 1:18:00 AM, 8/15/2023 5:18:00 AM, 9.35508823394775
8/15/2023 1:19:00 AM, 8/15/2023 5:19:00 AM, 8.98262786865234
8/15/2023 1:20:00 AM, 8/15/2023 5:20:00 AM, 8.18487930297852
8/15/2023 1:21:00 AM, 8/15/2023 5:21:00 AM, 7.80198287963867
8/15/2023 1:22:00 AM, 8/15/2023 5:22:00 AM, 7.6387767791748
8/15/2023 1:23:00 AM, 8/15/2023 5:23:00 AM, 8.08662700653076
8/15/2023 1:24:00 AM, 8/15/2023 5:24:00 AM, 8.02170944213867
8/15/2023 1:25:00 AM, 8/15/2023 5:25:00 AM, 7.89470529556274
8/15/2023 1:26:00 AM, 8/15/2023 5:26:00 AM, 7.89497709274292
8/15/2023 1:27:00 AM, 8/15/2023 5:27:00 AM, 8.18925666809082
8/15/2023 1:28:00 AM, 8/15/2023 5:28:00 AM, 8.14417266845703
8/15/2023 1:29:00 AM, 8/15/2023 5:29:00 AM, 8.01670742034912
8/15/2023 1:30:00 AM, 8/15/2023 5:30:00 AM, 8.27432346343994
8/15/2023 1:31:00 AM, 8/15/2023 5:31:00 AM, 8.46804714202881
8/15/2023 1:32:00 AM, 8/15/2023 5:32:00 AM, 8.28857326507568
8/15/2023 1:33:00 AM, 8/15/2023 5:33:00 AM, 7.72962236404419
8/15/2023 1:34:00 AM, 8/15/2023 5:34:00 AM, 7.51705980300903
8/15/2023 1:35:00 AM, 8/15/2023 5:35:00 AM, 7.40270471572876
8/15/2023 1:36:00 AM, 8/15/2023 5:36:00 AM, 7.3169116973877
8/15/2023 1:37:00 AM, 8/15/2023 5:37:00 AM, 7.39554166793823
8/15/2023 1:38:00 AM, 8/15/2023 5:38:00 AM, 7.39554166793823
8/15/2023 1:39:00 AM, 8/15/2023 5:39:00 AM, 7.30205917358398
8/15/2023 1:40:00 AM, 8/15/2023 5:40:00 AM, 7.2407431602478
8/15/2023 1:41:00 AM, 8/15/2023 5:41:00 AM, 7.87743663787842
8/15/2023 1:42:00 AM, 8/15/2023 5:42:00 AM, 8.17993259429932
8/15/2023 1:43:00 AM, 8/15/2023 5:43:00 AM, 8.39907455444336
8/15/2023 1:44:00 AM, 8/15/2023 5:44:00 AM, 8.26190853118896
8/15/2023 1:45:00 AM, 8/15/2023 5:45:00 AM, 7.97049808502197
8/15/2023 1:46:00 AM, 8/15/2023 5:46:00 AM, 7.93319892883301
8/15/2023 1:47:00 AM, 8/15/2023 5:47:00 AM, 8.06293869018555
8/15/2023 1:48:00 AM, 8/15/2023 5:48:00 AM, 8.20869827270508
8/15/2023 1:49:00 AM, 8/15/2023 5:49:00 AM, 8.1207332611084
8/15/2023 1:50:00 AM, 8/15/2023 5:50:00 AM, 8.13681030273437
8/15/2023 1:51:00 AM, 8/15/2023 5:51:00 AM, 8.2548656463623
8/15/2023 1:52:00 AM, 8/15/2023 5:52:00 AM, 8.73354530334473
8/15/2023 1:53:00 AM, 8/15/2023 5:53:00 AM, 8.91276168823242
8/15/2023 1:54:00 AM, 8/15/2023 5:54:00 AM, 9.11237335205078
8/15/2023 1:55:00 AM, 8/15/2023 5:55:00 AM, 8.81733131408691
8/15/2023 1:56:00 AM, 8/15/2023 5:56:00 AM, 8.33580684661865
8/15/2023 1:57:00 AM, 8/15/2023 5:57:00 AM, 8.13591289520264
8/15/2023 1:58:00 AM, 8/15/2023 5:58:00 AM, 7.67666101455688
8/15/2023 1:59:00 AM, 8/15/2023 5:59:00 AM, 6.76919174194336
8/15/2023 2:00:00 AM, 8/15/2023 6:00:00 AM, 6.56371068954468
8/15/2023 2:01:00 AM, 8/15/2023 6:01:00 AM, 6.95695543289185
8/15/2023 2:02:00 AM, 8/15/2023 6:02:00 AM, 7.24552822113037
8/15/2023 2:03:00 AM, 8/15/2023 6:03:00 AM, 7.39929914474487
8/15/2023 2:04:00 AM, 8/15/2023 6:04:00 AM, 7.52507019042969
8/15/2023 2:05:00 AM, 8/15/2023 6:05:00 AM, 6.70597696304321
8/15/2023 2:06:00 AM, 8/15/2023 6:06:00 AM, 6.20533514022827
8/15/2023 2:07:00 AM, 8/15/2023 6:07:00 AM, 5.15653324127197
8/15/2023 2:08:00 AM, 8/15/2023 6:08:00 AM, 3.69899916648865
8/15/2023 2:09:00 AM, 8/15/2023 6:09:00 AM, 3.13367295265198
8/15/2023 2:10:00 AM, 8/15/2023 6:10:00 AM, 3.3646776676178
8/15/2023 2:11:00 AM, 8/15/2023 6:11:00 AM, 3.6170482635498
8/15/2023 2:12:00 AM, 8/15/2023 6:12:00 AM, 3.82017970085144
8/15/2023 2:13:00 AM, 8/15/2023 6:13:00 AM, 4.37113809585571
8/15/2023 2:14:00 AM, 8/15/2023 6:14:00 AM, 4.96062040328979
8/15/2023 2:15:00 AM, 8/15/2023 6:15:00 AM, 5.35257387161255
8/15/2023 2:16:00 AM, 8/15/2023 6:16:00 AM, 4.75921106338501
8/15/2023 2:17:00 AM, 8/15/2023 6:17:00 AM, 4.56683397293091
8/15/2023 2:18:00 AM, 8/15/2023 6:18:00 AM, 4.60811710357666
8/15/2023 2:19:00 AM, 8/15/2023 6:19:00 AM, 4.6179370880127
8/15/2023 2:20:00 AM, 8/15/2023 6:20:00 AM, 4.61155700683594
8/15/2023 2:21:00 AM, 8/15/2023 6:21:00 AM, 4.29473114013672
8/15/2023 2:22:00 AM, 8/15/2023 6:22:00 AM, 4.15996694564819
8/15/2023 2:23:00 AM, 8/15/2023 6:23:00 AM, 4.2838888168335
8/15/2023 2:24:00 AM, 8/15/2023 6:24:00 AM, 4.25878715515137
8/15/2023 2:25:00 AM, 8/15/2023 6:25:00 AM, 4.11297035217285
8/15/2023 2:26:00 AM, 8/15/2023 6:26:00 AM, 4.03445911407471
8/15/2023 2:27:00 AM, 8/15/2023 6:27:00 AM, 3.95261120796204
8/15/2023 2:28:00 AM, 8/15/2023 6:28:00 AM, 3.74404644966125
8/15/2023 2:29:00 AM, 8/15/2023 6:29:00 AM, 3.5516140460968
8/15/2023 2:30:00 AM, 8/15/2023 6:30:00 AM, 3.99735403060913
8/15/2023 2:31:00 AM, 8/15/2023 6:31:00 AM, 5.06741380691528
8/15/2023 2:32:00 AM, 8/15/2023 6:32:00 AM, 4.78544330596924
8/15/2023 2:33:00 AM, 8/15/2023 6:33:00 AM, 4.22221088409424
8/15/2023 2:34:00 AM, 8/15/2023 6:34:00 AM, 4.19863080978394
8/15/2023 2:35:00 AM, 8/15/2023 6:35:00 AM, 4.05373525619507
8/15/2023 2:36:00 AM, 8/15/2023 6:36:00 AM, 4.10735130310059
8/15/2023 2:37:00 AM, 8/15/2023 6:37:00 AM, 4.15300035476685
8/15/2023 2:38:00 AM, 8/15/2023 6:38:00 AM, 4.13324642181396
8/15/2023 2:39:00 AM, 8/15/2023 6:39:00 AM, 4.13324642181396
8/15/2023 2:40:00 AM, 8/15/2023 6:40:00 AM, 4.13324642181396
8/15/2023 2:41:00 AM, 8/15/2023 6:41:00 AM, 3.67186665534973
8/15/2023 2:42:00 AM, 8/15/2023 6:42:00 AM, 3.7481541633606
8/15/2023 2:43:00 AM, 8/15/2023 6:43:00 AM, 4.15749883651733
8/15/2023 2:44:00 AM, 8/15/2023 6:44:00 AM, 4.13161277770996
8/15/2023 2:45:00 AM, 8/15/2023 6:45:00 AM, 3.90582489967346
8/15/2023 2:46:00 AM, 8/15/2023 6:46:00 AM, 3.92798113822937
8/15/2023 2:47:00 AM, 8/15/2023 6:47:00 AM, 3.93599414825439
8/15/2023 2:48:00 AM, 8/15/2023 6:48:00 AM, 3.960125207901
8/15/2023 2:49:00 AM, 8/15/2023 6:49:00 AM, 4.22307062149048
8/15/2023 2:50:00 AM, 8/15/2023 6:50:00 AM, 4.56377553939819
8/15/2023 2:51:00 AM, 8/15/2023 6:51:00 AM, 5.01158714294434
8/15/2023 2:52:00 AM, 8/15/2023 6:52:00 AM, 5.112877368927
8/15/2023 2:53:00 AM, 8/15/2023 6:53:00 AM, 5.71790838241577
8/15/2023 2:54:00 AM, 8/15/2023 6:54:00 AM, 7.03845405578613
8/15/2023 2:55:00 AM, 8/15/2023 6:55:00 AM, 7.7804217338562
8/15/2023 2:56:00 AM, 8/15/2023 6:56:00 AM, 6.96136093139648
8/15/2023 2:57:00 AM, 8/15/2023 6:57:00 AM, 7.25394821166992
8/15/2023 2:58:00 AM, 8/15/2023 6:58:00 AM, 7.36327600479126
8/15/2023 2:59:00 AM, 8/15/2023 6:59:00 AM, 6.12160444259644
8/15/2023 3:00:00 AM, 8/15/2023 7:00:00 AM, 5.86962985992432
8/15/2023 3:01:00 AM, 8/15/2023 7:01:00 AM, 5.15929937362671
8/15/2023 3:02:00 AM, 8/15/2023 7:02:00 AM, 4.45423078536987
8/15/2023 3:03:00 AM, 8/15/2023 7:03:00 AM, 5.13928985595703
8/15/2023 3:04:00 AM, 8/15/2023 7:04:00 AM, 5.22810220718384
8/15/2023 3:05:00 AM, 8/15/2023 7:05:00 AM, 5.50404357910156
8/15/2023 3:06:00 AM, 8/15/2023 7:06:00 AM, 5.68508577346802
8/15/2023 3:07:00 AM, 8/15/2023 7:07:00 AM, 5.70685911178589
8/15/2023 3:08:00 AM, 8/15/2023 7:08:00 AM, 5.73871660232544
8/15/2023 3:09:00 AM, 8/15/2023 7:09:00 AM, 5.91959047317505
8/15/2023 3:10:00 AM, 8/15/2023 7:10:00 AM, 5.8071985244751
8/15/2023 3:11:00 AM, 8/15/2023 7:11:00 AM, 5.49300050735474
8/15/2023 3:12:00 AM, 8/15/2023 7:12:00 AM, 5.28540515899658
8/15/2023 3:13:00 AM, 8/15/2023 7:13:00 AM, 5.28627586364746
8/15/2023 3:14:00 AM, 8/15/2023 7:14:00 AM, 5.50745153427124
8/15/2023 3:15:00 AM, 8/15/2023 7:15:00 AM, 6.03578090667725
8/15/2023 3:16:00 AM, 8/15/2023 7:16:00 AM, 6.63120603561401
8/15/2023 3:17:00 AM, 8/15/2023 7:17:00 AM, 7.64051151275635
8/15/2023 3:18:00 AM, 8/15/2023 7:18:00 AM, 6.97950792312622
8/15/2023 3:19:00 AM, 8/15/2023 7:19:00 AM, 5.40911149978638
8/15/2023 3:20:00 AM, 8/15/2023 7:20:00 AM, 4.48125267028809
8/15/2023 3:21:00 AM, 8/15/2023 7:21:00 AM, 3.94007349014282
8/15/2023 3:22:00 AM, 8/15/2023 7:22:00 AM, 4.1811466217041
8/15/2023 3:23:00 AM, 8/15/2023 7:23:00 AM, 4.35311794281006
8/15/2023 3:24:00 AM, 8/15/2023 7:24:00 AM, 4.32602405548096
8/15/2023 3:25:00 AM, 8/15/2023 7:25:00 AM, 4.28061151504517
8/15/2023 3:26:00 AM, 8/15/2023 7:26:00 AM, 4.23974418640137
8/15/2023 3:27:00 AM, 8/15/2023 7:27:00 AM, 4.27918195724487
8/15/2023 3:28:00 AM, 8/15/2023 7:28:00 AM, 4.43696641921997
8/15/2023 3:29:00 AM, 8/15/2023 7:29:00 AM, 4.71457290649414
8/15/2023 3:30:00 AM, 8/15/2023 7:30:00 AM, 4.7114577293396
8/15/2023 3:31:00 AM, 8/15/2023 7:31:00 AM, 4.46506357192993
8/15/2023 3:32:00 AM, 8/15/2023 7:32:00 AM, 4.58579921722412
8/15/2023 3:33:00 AM, 8/15/2023 7:33:00 AM, 4.95232248306274
8/15/2023 3:34:00 AM, 8/15/2023 7:34:00 AM, 5.17665719985962
8/15/2023 3:35:00 AM, 8/15/2023 7:35:00 AM, 4.94462013244629
8/15/2023 3:36:00 AM, 8/15/2023 7:36:00 AM, 5.18613386154175
8/15/2023 3:37:00 AM, 8/15/2023 7:37:00 AM, 5.27813053131104
8/15/2023 3:38:00 AM, 8/15/2023 7:38:00 AM, 5.26933240890503
8/15/2023 3:39:00 AM, 8/15/2023 7:39:00 AM, 5.16882419586182
8/15/2023 3:40:00 AM, 8/15/2023 7:40:00 AM, 5.16882419586182
8/15/2023 3:41:00 AM, 8/15/2023 7:41:00 AM, 5.16882419586182
8/15/2023 3:42:00 AM, 8/15/2023 7:42:00 AM, 4.6454963684082
8/15/2023 3:43:00 AM, 8/15/2023 7:43:00 AM, 5.24002361297607
8/15/2023 3:44:00 AM, 8/15/2023 7:44:00 AM, 5.57244634628296
8/15/2023 3:45:00 AM, 8/15/2023 7:45:00 AM, 5.45097398757935
8/15/2023 3:46:00 AM, 8/15/2023 7:46:00 AM, 5.2958927154541
8/15/2023 3:47:00 AM, 8/15/2023 7:47:00 AM, 5.31703042984009
8/15/2023 3:48:00 AM, 8/15/2023 7:48:00 AM, 5.30651664733887
8/15/2023 3:49:00 AM, 8/15/2023 7:49:00 AM, 5.32838249206543
8/15/2023 3:50:00 AM, 8/15/2023 7:50:00 AM, 5.04948902130127
8/15/2023 3:51:00 AM, 8/15/2023 7:51:00 AM, 4.99760723114014
8/15/2023 3:52:00 AM, 8/15/2023 7:52:00 AM, 5.03204154968262
8/15/2023 3:53:00 AM, 8/15/2023 7:53:00 AM, 5.72499513626099
8/15/2023 3:54:00 AM, 8/15/2023 7:54:00 AM, 5.85316753387451
8/15/2023 3:55:00 AM, 8/15/2023 7:55:00 AM, 5.69113969802856
8/15/2023 3:56:00 AM, 8/15/2023 7:56:00 AM, 5.63493680953979
8/15/2023 3:57:00 AM, 8/15/2023 7:57:00 AM, 6.05478525161743
8/15/2023 3:58:00 AM, 8/15/2023 7:58:00 AM, 6.18660163879395
8/15/2023 3:59:00 AM, 8/15/2023 7:59:00 AM, 6.13923692703247
8/15/2023 4:00:00 AM, 8/15/2023 8:00:00 AM, 5.86737442016602
8/15/2023 4:01:00 AM, 8/15/2023 8:01:00 AM, 5.61543846130371
8/15/2023 4:02:00 AM, 8/15/2023 8:02:00 AM, 5.28082656860352
8/15/2023 4:03:00 AM, 8/15/2023 8:03:00 AM, 5.13100004196167
8/15/2023 4:04:00 AM, 8/15/2023 8:04:00 AM, 5.05390071868896
8/15/2023 4:05:00 AM, 8/15/2023 8:05:00 AM, 5.05428743362427
8/15/2023 4:06:00 AM, 8/15/2023 8:06:00 AM, 5.08426666259766
8/15/2023 4:07:00 AM, 8/15/2023 8:07:00 AM, 5.06065034866333
8/15/2023 4:08:00 AM, 8/15/2023 8:08:00 AM, 5.02131795883179
8/15/2023 4:09:00 AM, 8/15/2023 8:09:00 AM, 4.93083620071411
8/15/2023 4:10:00 AM, 8/15/2023 8:10:00 AM, 4.77728366851807
8/15/2023 4:11:00 AM, 8/15/2023 8:11:00 AM, 4.69183921813965
8/15/2023 4:12:00 AM, 8/15/2023 8:12:00 AM, 4.33416318893433
8/15/2023 4:13:00 AM, 8/15/2023 8:13:00 AM, 4.04886484146118
8/15/2023 4:14:00 AM, 8/15/2023 8:14:00 AM, 4.19414949417114
8/15/2023 4:15:00 AM, 8/15/2023 8:15:00 AM, 4.24518537521362
8/15/2023 4:16:00 AM, 8/15/2023 8:16:00 AM, 4.2672700881958
8/15/2023 4:17:00 AM, 8/15/2023 8:17:00 AM, 4.30853939056396
8/15/2023 4:18:00 AM, 8/15/2023 8:18:00 AM, 4.34611988067627
8/15/2023 4:19:00 AM, 8/15/2023 8:19:00 AM, 4.43529987335205
8/15/2023 4:20:00 AM, 8/15/2023 8:20:00 AM, 4.50762939453125
8/15/2023 4:21:00 AM, 8/15/2023 8:21:00 AM, 4.53141355514526
8/15/2023 4:22:00 AM, 8/15/2023 8:22:00 AM, 4.55735158920288
8/15/2023 4:23:00 AM, 8/15/2023 8:23:00 AM, 4.51804447174072
8/15/2023 4:24:00 AM, 8/15/2023 8:24:00 AM, 4.55934858322144
8/15/2023 4:25:00 AM, 8/15/2023 8:25:00 AM, 4.68426847457886
8/15/2023 4:26:00 AM, 8/15/2023 8:26:00 AM, 4.99081420898437
8/15/2023 4:27:00 AM, 8/15/2023 8:27:00 AM, 5.24192047119141
8/15/2023 4:28:00 AM, 8/15/2023 8:28:00 AM, 4.87031412124634
8/15/2023 4:29:00 AM, 8/15/2023 8:29:00 AM, 4.89334678649902
8/15/2023 4:30:00 AM, 8/15/2023 8:30:00 AM, 4.71126317977905
8/15/2023 4:31:00 AM, 8/15/2023 8:31:00 AM, 4.67264366149902
8/15/2023 4:32:00 AM, 8/15/2023 8:32:00 AM, 4.31752395629883
8/15/2023 4:33:00 AM, 8/15/2023 8:33:00 AM, 4.52352428436279
8/15/2023 4:34:00 AM, 8/15/2023 8:34:00 AM, 4.8953595161438
8/15/2023 4:35:00 AM, 8/15/2023 8:35:00 AM, 5.10137605667114
8/15/2023 4:36:00 AM, 8/15/2023 8:36:00 AM, 5.1587233543396
8/15/2023 4:37:00 AM, 8/15/2023 8:37:00 AM, 5.07534217834473
8/15/2023 4:38:00 AM, 8/15/2023 8:38:00 AM, 5.06934881210327
8/15/2023 4:39:00 AM, 8/15/2023 8:39:00 AM, 5.10270643234253
8/15/2023 4:40:00 AM, 8/15/2023 8:40:00 AM, 5.41839027404785
8/15/2023 4:41:00 AM, 8/15/2023 8:41:00 AM, 5.43556451797485
8/15/2023 4:42:00 AM, 8/15/2023 8:42:00 AM, 5.43556451797485
8/15/2023 4:43:00 AM, 8/15/2023 8:43:00 AM, 5.91226148605347
8/15/2023 4:44:00 AM, 8/15/2023 8:44:00 AM, 6.44596290588379
8/15/2023 4:45:00 AM, 8/15/2023 8:45:00 AM, 6.22931671142578
8/15/2023 4:46:00 AM, 8/15/2023 8:46:00 AM, 5.80444478988647
8/15/2023 4:47:00 AM, 8/15/2023 8:47:00 AM, 5.22735691070557
8/15/2023 4:48:00 AM, 8/15/2023 8:48:00 AM, 4.83627414703369
8/15/2023 4:49:00 AM, 8/15/2023 8:49:00 AM, 4.86409139633179
8/15/2023 4:50:00 AM, 8/15/2023 8:50:00 AM, 5.01573038101196
8/15/2023 4:51:00 AM, 8/15/2023 8:51:00 AM, 5.2018780708313
8/15/2023 4:52:00 AM, 8/15/2023 8:52:00 AM, 5.30202198028564
8/15/2023 4:53:00 AM, 8/15/2023 8:53:00 AM, 5.72420454025269
8/15/2023 4:54:00 AM, 8/15/2023 8:54:00 AM, 5.82832765579224
8/15/2023 4:55:00 AM, 8/15/2023 8:55:00 AM, 5.60245561599731
8/15/2023 4:56:00 AM, 8/15/2023 8:56:00 AM, 5.64909076690674
8/15/2023 4:57:00 AM, 8/15/2023 8:57:00 AM, 5.52324867248535
8/15/2023 4:58:00 AM, 8/15/2023 8:58:00 AM, 5.58866786956787
8/15/2023 4:59:00 AM, 8/15/2023 8:59:00 AM, 5.71692848205566
8/15/2023 5:00:00 AM, 8/15/2023 9:00:00 AM, 5.54053544998169
8/15/2023 5:01:00 AM, 8/15/2023 9:01:00 AM, 5.61780023574829
8/15/2023 5:02:00 AM, 8/15/2023 9:02:00 AM, 5.68044948577881
8/15/2023 5:03:00 AM, 8/15/2023 9:03:00 AM, 5.71273994445801
8/15/2023 5:04:00 AM, 8/15/2023 9:04:00 AM, 5.76174163818359
8/15/2023 5:05:00 AM, 8/15/2023 9:05:00 AM, 5.48770475387573
8/15/2023 5:06:00 AM, 8/15/2023 9:06:00 AM, 5.40835285186768
8/15/2023 5:07:00 AM, 8/15/2023 9:07:00 AM, 6.8355188369751
8/15/2023 5:08:00 AM, 8/15/2023 9:08:00 AM, 5.68168830871582
8/15/2023 5:09:00 AM, 8/15/2023 9:09:00 AM, 5.32577228546143
8/15/2023 5:10:00 AM, 8/15/2023 9:10:00 AM, 5.13578271865845
8/15/2023 5:11:00 AM, 8/15/2023 9:11:00 AM, 5.22576761245728
8/15/2023 5:12:00 AM, 8/15/2023 9:12:00 AM, 5.32589435577393
8/15/2023 5:13:00 AM, 8/15/2023 9:13:00 AM, 5.36891078948975
8/15/2023 5:14:00 AM, 8/15/2023 9:14:00 AM, 5.34710836410522
8/15/2023 5:15:00 AM, 8/15/2023 9:15:00 AM, 5.38048505783081
8/15/2023 5:16:00 AM, 8/15/2023 9:16:00 AM, 5.58294343948364
8/15/2023 5:17:00 AM, 8/15/2023 9:17:00 AM, 5.48429441452026
8/15/2023 5:18:00 AM, 8/15/2023 9:18:00 AM, 5.24571704864502
8/15/2023 5:19:00 AM, 8/15/2023 9:19:00 AM, 5.11092948913574
8/15/2023 5:20:00 AM, 8/15/2023 9:20:00 AM, 5.44686698913574
8/15/2023 5:21:00 AM, 8/15/2023 9:21:00 AM, 5.33423805236816
8/15/2023 5:22:00 AM, 8/15/2023 9:22:00 AM, 5.2338490486145
8/15/2023 5:23:00 AM, 8/15/2023 9:23:00 AM, 5.4518518447876
8/15/2023 5:24:00 AM, 8/15/2023 9:24:00 AM, 5.13846969604492
8/15/2023 5:25:00 AM, 8/15/2023 9:25:00 AM, 5.00679874420166
8/15/2023 5:26:00 AM, 8/15/2023 9:26:00 AM, 5.33747911453247
8/15/2023 5:27:00 AM, 8/15/2023 9:27:00 AM, 5.54032850265503
8/15/2023 5:28:00 AM, 8/15/2023 9:28:00 AM, 5.73055601119995
8/15/2023 5:29:00 AM, 8/15/2023 9:29:00 AM, 5.72909927368164
8/15/2023 5:30:00 AM, 8/15/2023 9:30:00 AM, 5.82033824920654
8/15/2023 5:31:00 AM, 8/15/2023 9:31:00 AM, 5.69680309295654
8/15/2023 5:32:00 AM, 8/15/2023 9:32:00 AM, 5.51539945602417
8/15/2023 5:33:00 AM, 8/15/2023 9:33:00 AM, 5.54988527297974
8/15/2023 5:34:00 AM, 8/15/2023 9:34:00 AM, 5.35560083389282
8/15/2023 5:35:00 AM, 8/15/2023 9:35:00 AM, 5.03257608413696
8/15/2023 5:36:00 AM, 8/15/2023 9:36:00 AM, 5.33682632446289
8/15/2023 5:37:00 AM, 8/15/2023 9:37:00 AM, 5.39193725585937
8/15/2023 5:38:00 AM, 8/15/2023 9:38:00 AM, 5.45101451873779
8/15/2023 5:39:00 AM, 8/15/2023 9:39:00 AM, 5.56461429595947
8/15/2023 5:40:00 AM, 8/15/2023 9:40:00 AM, 5.77664613723755
8/15/2023 5:41:00 AM, 8/15/2023 9:41:00 AM, 5.79625177383423
8/15/2023 5:42:00 AM, 8/15/2023 9:42:00 AM, 5.77962207794189
8/15/2023 5:43:00 AM, 8/15/2023 9:43:00 AM, 5.77962207794189
8/15/2023 5:44:00 AM, 8/15/2023 9:44:00 AM, 5.44047212600708
8/15/2023 5:45:00 AM, 8/15/2023 9:45:00 AM, 5.5611047744751
8/15/2023 5:46:00 AM, 8/15/2023 9:46:00 AM, 5.31944704055786
8/15/2023 5:47:00 AM, 8/15/2023 9:47:00 AM, 5.25722408294678
8/15/2023 5:48:00 AM, 8/15/2023 9:48:00 AM, 6.40296411514282
8/15/2023 5:49:00 AM, 8/15/2023 9:49:00 AM, 6.91515350341797
8/15/2023 5:50:00 AM, 8/15/2023 9:50:00 AM, 6.42778396606445
8/15/2023 5:51:00 AM, 8/15/2023 9:51:00 AM, 5.70006036758423
8/15/2023 5:52:00 AM, 8/15/2023 9:52:00 AM, 5.60975885391235
8/15/2023 5:53:00 AM, 8/15/2023 9:53:00 AM, 5.48327493667603
8/15/2023 5:54:00 AM, 8/15/2023 9:54:00 AM, 6.80864095687866
8/15/2023 5:55:00 AM, 8/15/2023 9:55:00 AM, 6.34201717376709
8/15/2023 5:56:00 AM, 8/15/2023 9:56:00 AM, 5.90794897079468
8/15/2023 5:57:00 AM, 8/15/2023 9:57:00 AM, 5.43549060821533
8/15/2023 5:58:00 AM, 8/15/2023 9:58:00 AM, 5.06635141372681
8/15/2023 5:59:00 AM, 8/15/2023 9:59:00 AM, 5.3323187828064
8/15/2023 6:00:00 AM, 8/15/2023 10:00:00 AM, 5.3271598815918
8/15/2023 6:01:00 AM, 8/15/2023 10:01:00 AM, 5.50368642807007
8/15/2023 6:02:00 AM, 8/15/2023 10:02:00 AM, 5.41810989379883
8/15/2023 6:03:00 AM, 8/15/2023 10:03:00 AM, 5.71650886535645
8/15/2023 6:04:00 AM, 8/15/2023 10:04:00 AM, 5.87852907180786
8/15/2023 6:05:00 AM, 8/15/2023 10:05:00 AM, 6.03605508804321
8/15/2023 6:06:00 AM, 8/15/2023 10:06:00 AM, 6.29053640365601
8/15/2023 6:07:00 AM, 8/15/2023 10:07:00 AM, 6.41233491897583
8/15/2023 6:08:00 AM, 8/15/2023 10:08:00 AM, 5.98040628433228
8/15/2023 6:09:00 AM, 8/15/2023 10:09:00 AM, 5.73370218276978
8/15/2023 6:10:00 AM, 8/15/2023 10:10:00 AM, 5.82255458831787
8/15/2023 6:11:00 AM, 8/15/2023 10:11:00 AM, 5.87482452392578
8/15/2023 6:12:00 AM, 8/15/2023 10:12:00 AM, 5.87669849395752
8/15/2023 6:13:00 AM, 8/15/2023 10:13:00 AM, 5.8531608581543
8/15/2023 6:14:00 AM, 8/15/2023 10:14:00 AM, 5.86049270629883
8/15/2023 6:15:00 AM, 8/15/2023 10:15:00 AM, 6.15083456039429
8/15/2023 6:16:00 AM, 8/15/2023 10:16:00 AM, 6.23783397674561
8/15/2023 6:17:00 AM, 8/15/2023 10:17:00 AM, 6.63627004623413
8/15/2023 6:18:00 AM, 8/15/2023 10:18:00 AM, 7.03115081787109
8/15/2023 6:19:00 AM, 8/15/2023 10:19:00 AM, 9.85643005371094
8/15/2023 6:20:00 AM, 8/15/2023 10:20:00 AM, 11.8692016601563
8/15/2023 6:21:00 AM, 8/15/2023 10:21:00 AM, 7.82814693450928
8/15/2023 6:22:00 AM, 8/15/2023 10:22:00 AM, 7.16000604629517
8/15/2023 6:23:00 AM, 8/15/2023 10:23:00 AM, 7.11284112930298
8/15/2023 6:24:00 AM, 8/15/2023 10:24:00 AM, 7.03890562057495
8/15/2023 6:25:00 AM, 8/15/2023 10:25:00 AM, 6.84994125366211
8/15/2023 6:26:00 AM, 8/15/2023 10:26:00 AM, 7.01567983627319
8/15/2023 6:27:00 AM, 8/15/2023 10:27:00 AM, 8.18756294250488
8/15/2023 6:28:00 AM, 8/15/2023 10:28:00 AM, 7.82138967514038
8/15/2023 6:29:00 AM, 8/15/2023 10:29:00 AM, 7.45121383666992
8/15/2023 6:30:00 AM, 8/15/2023 10:30:00 AM, 7.25631237030029
8/15/2023 6:31:00 AM, 8/15/2023 10:31:00 AM, 7.33395481109619
8/15/2023 6:32:00 AM, 8/15/2023 10:32:00 AM, 7.50747299194336
8/15/2023 6:33:00 AM, 8/15/2023 10:33:00 AM, 7.77349901199341
8/15/2023 6:34:00 AM, 8/15/2023 10:34:00 AM, 7.97327518463135
8/15/2023 6:35:00 AM, 8/15/2023 10:35:00 AM, 7.18601942062378
8/15/2023 6:36:00 AM, 8/15/2023 10:36:00 AM, 7.11568641662598
8/15/2023 6:37:00 AM, 8/15/2023 10:37:00 AM, 7.16197681427002
8/15/2023 6:38:00 AM, 8/15/2023 10:38:00 AM, 7.125328540802
8/15/2023 6:39:00 AM, 8/15/2023 10:39:00 AM, 7.09890413284302
8/15/2023 6:40:00 AM, 8/15/2023 10:40:00 AM, 7.19750642776489
8/15/2023 6:41:00 AM, 8/15/2023 10:41:00 AM, 7.30598735809326
8/15/2023 6:42:00 AM, 8/15/2023 10:42:00 AM, 7.06066226959229
8/15/2023 6:43:00 AM, 8/15/2023 10:43:00 AM, 7.17507982254028
8/15/2023 6:44:00 AM, 8/15/2023 10:44:00 AM, 7.17507982254028
8/15/2023 6:45:00 AM, 8/15/2023 10:45:00 AM, 6.47504568099976
8/15/2023 6:46:00 AM, 8/15/2023 10:46:00 AM, 6.27449226379395
8/15/2023 6:47:00 AM, 8/15/2023 10:47:00 AM, 6.2618145942688
8/15/2023 6:48:00 AM, 8/15/2023 10:48:00 AM, 6.3256516456604
8/15/2023 6:49:00 AM, 8/15/2023 10:49:00 AM, 6.23170328140259
8/15/2023 6:50:00 AM, 8/15/2023 10:50:00 AM, 6.42039680480957
8/15/2023 6:51:00 AM, 8/15/2023 10:51:00 AM, 6.56268262863159
8/15/2023 6:52:00 AM, 8/15/2023 10:52:00 AM, 6.51434421539307
8/15/2023 6:53:00 AM, 8/15/2023 10:53:00 AM, 6.91984605789185
8/15/2023 6:54:00 AM, 8/15/2023 10:54:00 AM, 7.44685316085815
8/15/2023 6:55:00 AM, 8/15/2023 10:55:00 AM, 7.60187292098999
8/15/2023 6:56:00 AM, 8/15/2023 10:56:00 AM, 7.2498607635498
8/15/2023 6:57:00 AM, 8/15/2023 10:57:00 AM, 7.06556510925293
8/15/2023 6:58:00 AM, 8/15/2023 10:58:00 AM, 8.67028903961182
8/15/2023 6:59:00 AM, 8/15/2023 10:59:00 AM, 12.6670389175415
8/15/2023 7:00:00 AM, 8/15/2023 11:00:00 AM, 9.45248889923096
8/15/2023 7:01:00 AM, 8/15/2023 11:01:00 AM, 8.18614101409912
8/15/2023 7:02:00 AM, 8/15/2023 11:02:00 AM, 7.62387228012085
8/15/2023 7:03:00 AM, 8/15/2023 11:03:00 AM, 7.41995763778687
8/15/2023 7:04:00 AM, 8/15/2023 11:04:00 AM, 7.400221824646
8/15/2023 7:05:00 AM, 8/15/2023 11:05:00 AM, 7.86909484863281
8/15/2023 7:06:00 AM, 8/15/2023 11:06:00 AM, 7.63314199447632
8/15/2023 7:07:00 AM, 8/15/2023 11:07:00 AM, 7.57333660125732
8/15/2023 7:08:00 AM, 8/15/2023 11:08:00 AM, 7.81712627410889
8/15/2023 7:09:00 AM, 8/15/2023 11:09:00 AM, 7.51967096328735
8/15/2023 7:10:00 AM, 8/15/2023 11:10:00 AM, 6.93987512588501
8/15/2023 7:11:00 AM, 8/15/2023 11:11:00 AM, 6.8861255645752
8/15/2023 7:12:00 AM, 8/15/2023 11:12:00 AM, 7.28128480911255
8/15/2023 7:13:00 AM, 8/15/2023 11:13:00 AM, 7.72410154342651
8/15/2023 7:14:00 AM, 8/15/2023 11:14:00 AM, 8.13484287261963
8/15/2023 7:15:00 AM, 8/15/2023 11:15:00 AM, 8.33154392242432
8/15/2023 7:16:00 AM, 8/15/2023 11:16:00 AM, 8.49468994140625
8/15/2023 7:17:00 AM, 8/15/2023 11:17:00 AM, 8.18723392486572
8/15/2023 7:18:00 AM, 8/15/2023 11:18:00 AM, 8.09828281402588
8/15/2023 7:19:00 AM, 8/15/2023 11:19:00 AM, 8.96070384979248
8/15/2023 7:20:00 AM, 8/15/2023 11:20:00 AM, 9.61293888092041
8/15/2023 7:21:00 AM, 8/15/2023 11:21:00 AM, 8.40539741516113
8/15/2023 7:22:00 AM, 8/15/2023 11:22:00 AM, 8.3125
8/15/2023 7:23:00 AM, 8/15/2023 11:23:00 AM, 8.09833812713623
8/15/2023 7:24:00 AM, 8/15/2023 11:24:00 AM, 8.06804943084717
8/15/2023 7:25:00 AM, 8/15/2023 11:25:00 AM, 8.02824783325195
8/15/2023 7:26:00 AM, 8/15/2023 11:26:00 AM, 8.28645801544189
8/15/2023 7:27:00 AM, 8/15/2023 11:27:00 AM, 8.30809497833252
8/15/2023 7:28:00 AM, 8/15/2023 11:28:00 AM, 9.21552181243896
8/15/2023 7:29:00 AM, 8/15/2023 11:29:00 AM, 9.44468212127686
8/15/2023 7:30:00 AM, 8/15/2023 11:30:00 AM, 9.55498123168945
8/15/2023 7:31:00 AM, 8/15/2023 11:31:00 AM, 10.9200448989868
8/15/2023 7:32:00 AM, 8/15/2023 11:32:00 AM, 11.0700521469116
8/15/2023 7:33:00 AM, 8/15/2023 11:33:00 AM, 10.6600151062012
8/15/2023 7:34:00 AM, 8/15/2023 11:34:00 AM, 10.9518280029297
8/15/2023 7:35:00 AM, 8/15/2023 11:35:00 AM, 12.4146661758423
8/15/2023 7:36:00 AM, 8/15/2023 11:36:00 AM, 11.5147819519043
8/15/2023 7:37:00 AM, 8/15/2023 11:37:00 AM, 10.9917850494385
8/15/2023 7:38:00 AM, 8/15/2023 11:38:00 AM, 10.6507434844971
8/15/2023 7:39:00 AM, 8/15/2023 11:39:00 AM, 10.2148017883301
8/15/2023 7:40:00 AM, 8/15/2023 11:40:00 AM, 10.4582147598267
8/15/2023 7:41:00 AM, 8/15/2023 11:41:00 AM, 10.7999897003174
8/15/2023 7:42:00 AM, 8/15/2023 11:42:00 AM, 11.3528852462769
8/15/2023 7:43:00 AM, 8/15/2023 11:43:00 AM, 11.2149772644043
8/15/2023 7:44:00 AM, 8/15/2023 11:44:00 AM, 11.1999483108521
8/15/2023 7:45:00 AM, 8/15/2023 11:45:00 AM, 11.1999483108521
8/15/2023 7:46:00 AM, 8/15/2023 11:46:00 AM, 10.597375869751
8/15/2023 7:47:00 AM, 8/15/2023 11:47:00 AM, 10.6919374465942
8/15/2023 7:48:00 AM, 8/15/2023 11:48:00 AM, 11.2857904434204
8/15/2023 7:49:00 AM, 8/15/2023 11:49:00 AM, 11.210376739502
8/15/2023 7:50:00 AM, 8/15/2023 11:50:00 AM, 12.0097465515137
8/15/2023 7:51:00 AM, 8/15/2023 11:51:00 AM, 12.414267539978
8/15/2023 7:52:00 AM, 8/15/2023 11:52:00 AM, 11.9894418716431
8/15/2023 7:53:00 AM, 8/15/2023 11:53:00 AM, 12.982795715332
8/15/2023 7:54:00 AM, 8/15/2023 11:54:00 AM, 14.2194547653198
8/15/2023 7:55:00 AM, 8/15/2023 11:55:00 AM, 14.0455760955811
8/15/2023 7:56:00 AM, 8/15/2023 11:56:00 AM, 13.8430976867676
8/15/2023 7:57:00 AM, 8/15/2023 11:57:00 AM, 14.0724039077759
8/15/2023 7:58:00 AM, 8/15/2023 11:58:00 AM, 13.929877281189
8/15/2023 7:59:00 AM, 8/15/2023 11:59:00 AM, 13.9886293411255
8/15/2023 8:00:00 AM, 8/15/2023 12:00:00 PM, 14.009446144104
8/15/2023 8:01:00 AM, 8/15/2023 12:01:00 PM, 13.9929256439209
8/15/2023 8:02:00 AM, 8/15/2023 12:02:00 PM, 16.7792663574219
8/15/2023 8:03:00 AM, 8/15/2023 12:03:00 PM, 17.208309173584
8/15/2023 8:04:00 AM, 8/15/2023 12:04:00 PM, 17.0556945800781
8/15/2023 8:05:00 AM, 8/15/2023 12:05:00 PM, 15.9222536087036
8/15/2023 8:06:00 AM, 8/15/2023 12:06:00 PM, 13.6992092132568
8/15/2023 8:07:00 AM, 8/15/2023 12:07:00 PM, 13.2759790420532
8/15/2023 8:08:00 AM, 8/15/2023 12:08:00 PM, 13.408073425293
8/15/2023 8:09:00 AM, 8/15/2023 12:09:00 PM, 13.8928136825562
8/15/2023 8:10:00 AM, 8/15/2023 12:10:00 PM, 13.7945070266724
8/15/2023 8:11:00 AM, 8/15/2023 12:11:00 PM, 13.4717741012573
8/15/2023 8:12:00 AM, 8/15/2023 12:12:00 PM, 12.6374654769897
8/15/2023 8:13:00 AM, 8/15/2023 12:13:00 PM, 12.7074041366577
8/15/2023 8:14:00 AM, 8/15/2023 12:14:00 PM, 14.399751663208
8/15/2023 8:15:00 AM, 8/15/2023 12:15:00 PM, 14.2438106536865
8/15/2023 8:16:00 AM, 8/15/2023 12:16:00 PM, 13.6093235015869
8/15/2023 8:17:00 AM, 8/15/2023 12:17:00 PM, 13.4220209121704
8/15/2023 8:18:00 AM, 8/15/2023 12:18:00 PM, 13.803240776062
8/15/2023 8:19:00 AM, 8/15/2023 12:19:00 PM, 14.5322170257568
8/15/2023 8:20:00 AM, 8/15/2023 12:20:00 PM, 14.5029811859131
8/15/2023 8:21:00 AM, 8/15/2023 12:21:00 PM, 13.4428567886353
8/15/2023 8:22:00 AM, 8/15/2023 12:22:00 PM, 15.7992925643921
8/15/2023 8:23:00 AM, 8/15/2023 12:23:00 PM, 13.1781969070435
8/15/2023 8:24:00 AM, 8/15/2023 12:24:00 PM, 13.1586894989014
8/15/2023 8:25:00 AM, 8/15/2023 12:25:00 PM, 12.2889108657837
8/15/2023 8:26:00 AM, 8/15/2023 12:26:00 PM, 13.1199741363525
8/15/2023 8:27:00 AM, 8/15/2023 12:27:00 PM, 16.3897113800049
8/15/2023 8:28:00 AM, 8/15/2023 12:28:00 PM, 18.2361240386963
8/15/2023 8:29:00 AM, 8/15/2023 12:29:00 PM, 16.0976600646973
8/15/2023 8:30:00 AM, 8/15/2023 12:30:00 PM, 16.0678462982178
8/15/2023 8:31:00 AM, 8/15/2023 12:31:00 PM, 12.6035556793213
8/15/2023 8:32:00 AM, 8/15/2023 12:32:00 PM, 11.8680305480957
8/15/2023 8:33:00 AM, 8/15/2023 12:33:00 PM, 11.3953523635864
8/15/2023 8:34:00 AM, 8/15/2023 12:34:00 PM, 11.3147897720337
8/15/2023 8:35:00 AM, 8/15/2023 12:35:00 PM, 11.2224950790405
8/15/2023 8:36:00 AM, 8/15/2023 12:36:00 PM, 10.3614282608032
8/15/2023 8:37:00 AM, 8/15/2023 12:37:00 PM, 10.1728487014771
8/15/2023 8:38:00 AM, 8/15/2023 12:38:00 PM, 10.2566919326782
8/15/2023 8:39:00 AM, 8/15/2023 12:39:00 PM, 10.5881605148315
8/15/2023 8:40:00 AM, 8/15/2023 12:40:00 PM, 10.8086261749268
8/15/2023 8:41:00 AM, 8/15/2023 12:41:00 PM, 10.8471708297729
8/15/2023 8:42:00 AM, 8/15/2023 12:42:00 PM, 10.668137550354
8/15/2023 8:43:00 AM, 8/15/2023 12:43:00 PM, 11.171576499939
8/15/2023 8:44:00 AM, 8/15/2023 12:44:00 PM, 11.9694814682007
8/15/2023 8:45:00 AM, 8/15/2023 12:45:00 PM, 12.2478113174438
8/15/2023 8:46:00 AM, 8/15/2023 12:46:00 PM, 12.2478113174438
8/15/2023 8:47:00 AM, 8/15/2023 12:47:00 PM, 12.0341577529907
8/15/2023 8:48:00 AM, 8/15/2023 12:48:00 PM, 11.9603805541992
8/15/2023 8:49:00 AM, 8/15/2023 12:49:00 PM, 12.5261192321777
8/15/2023 8:50:00 AM, 8/15/2023 12:50:00 PM, 12.6269283294678
8/15/2023 8:51:00 AM, 8/15/2023 12:51:00 PM, 12.0670309066772
8/15/2023 8:52:00 AM, 8/15/2023 12:52:00 PM, 12.3089570999146
8/15/2023 8:53:00 AM, 8/15/2023 12:53:00 PM, 12.6027841567993
8/15/2023 8:54:00 AM, 8/15/2023 12:54:00 PM, 11.7587385177612
8/15/2023 8:55:00 AM, 8/15/2023 12:55:00 PM, 11.1841917037964
8/15/2023 8:56:00 AM, 8/15/2023 12:56:00 PM, 10.7652130126953
8/15/2023 8:57:00 AM, 8/15/2023 12:57:00 PM, 10.2909708023071
8/15/2023 8:58:00 AM, 8/15/2023 12:58:00 PM, 9.70445442199707
8/15/2023 8:59:00 AM, 8/15/2023 12:59:00 PM, 9.85539150238037
8/15/2023 9:00:00 AM, 8/15/2023 1:00:00 PM, 9.94218349456787
8/15/2023 9:01:00 AM, 8/15/2023 1:01:00 PM, 10.2333469390869
8/15/2023 9:02:00 AM, 8/15/2023 1:02:00 PM, 10.7669715881348
8/15/2023 9:03:00 AM, 8/15/2023 1:03:00 PM, 11.9910163879395
8/15/2023 9:04:00 AM, 8/15/2023 1:04:00 PM, 12.9454336166382
8/15/2023 9:05:00 AM, 8/15/2023 1:05:00 PM, 12.9191932678223
8/15/2023 9:06:00 AM, 8/15/2023 1:06:00 PM, 13.1068716049194
8/15/2023 9:07:00 AM, 8/15/2023 1:07:00 PM, 13.2719469070435
8/15/2023 9:08:00 AM, 8/15/2023 1:08:00 PM, 13.7842931747437
8/15/2023 9:09:00 AM, 8/15/2023 1:09:00 PM, 15.094217300415
8/15/2023 9:10:00 AM, 8/15/2023 1:10:00 PM, 16.2262058258057
8/15/2023 9:11:00 AM, 8/15/2023 1:11:00 PM, 17.3242473602295
8/15/2023 9:12:00 AM, 8/15/2023 1:12:00 PM, 17.3630542755127
8/15/2023 9:13:00 AM, 8/15/2023 1:13:00 PM, 17.0614643096924
8/15/2023 9:14:00 AM, 8/15/2023 1:14:00 PM, 16.8307304382324
8/15/2023 9:15:00 AM, 8/15/2023 1:15:00 PM, 17.0854225158691
8/15/2023 9:16:00 AM, 8/15/2023 1:16:00 PM, 16.351282119751
8/15/2023 9:17:00 AM, 8/15/2023 1:17:00 PM, 14.3453502655029
8/15/2023 9:18:00 AM, 8/15/2023 1:18:00 PM, 14.1583862304688
8/15/2023 9:19:00 AM, 8/15/2023 1:19:00 PM, 12.5461378097534
8/15/2023 9:20:00 AM, 8/15/2023 1:20:00 PM, 11.888258934021
8/15/2023 9:21:00 AM, 8/15/2023 1:21:00 PM, 11.4544849395752
8/15/2023 9:22:00 AM, 8/15/2023 1:22:00 PM, 10.940258026123
8/15/2023 9:23:00 AM, 8/15/2023 1:23:00 PM, 11.6430320739746
8/15/2023 9:24:00 AM, 8/15/2023 1:24:00 PM, 12.4889717102051
8/15/2023 9:25:00 AM, 8/15/2023 1:25:00 PM, 13.2740964889526
8/15/2023 9:26:00 AM, 8/15/2023 1:26:00 PM, 16.9892292022705
8/15/2023 9:27:00 AM, 8/15/2023 1:27:00 PM, 18.8381862640381
8/15/2023 9:28:00 AM, 8/15/2023 1:28:00 PM, 17.4534358978271
8/15/2023 9:29:00 AM, 8/15/2023 1:29:00 PM, 15.5114059448242
8/15/2023 9:30:00 AM, 8/15/2023 1:30:00 PM, 17.2600860595703
8/15/2023 9:31:00 AM, 8/15/2023 1:31:00 PM, 18.979866027832
8/15/2023 9:32:00 AM, 8/15/2023 1:32:00 PM, 17.7366428375244
8/15/2023 9:33:00 AM, 8/15/2023 1:33:00 PM, 18.1852550506592
8/15/2023 9:34:00 AM, 8/15/2023 1:34:00 PM, 14.7603673934937
8/15/2023 9:35:00 AM, 8/15/2023 1:35:00 PM, 23.9653568267822
8/15/2023 9:36:00 AM, 8/15/2023 1:36:00 PM, 16.6925182342529
8/15/2023 9:37:00 AM, 8/15/2023 1:37:00 PM, 13.3617382049561
8/15/2023 9:38:00 AM, 8/15/2023 1:38:00 PM, 15.4384737014771
8/15/2023 9:39:00 AM, 8/15/2023 1:39:00 PM, 15.9598665237427
8/15/2023 9:40:00 AM, 8/15/2023 1:40:00 PM, 13.4703092575073
8/15/2023 9:41:00 AM, 8/15/2023 1:41:00 PM, 13.1679983139038
8/15/2023 9:42:00 AM, 8/15/2023 1:42:00 PM, 15.1022977828979
8/15/2023 9:43:00 AM, 8/15/2023 1:43:00 PM, 12.3281936645508
8/15/2023 9:44:00 AM, 8/15/2023 1:44:00 PM, 11.6492252349854
8/15/2023 9:45:00 AM, 8/15/2023 1:45:00 PM, 12.7863597869873
8/15/2023 9:46:00 AM, 8/15/2023 1:46:00 PM, 15.136700630188
8/15/2023 9:47:00 AM, 8/15/2023 1:47:00 PM, 15.136700630188
8/15/2023 9:48:00 AM, 8/15/2023 1:48:00 PM, 15.3346166610718
8/15/2023 9:49:00 AM, 8/15/2023 1:49:00 PM, 11.1911506652832
8/15/2023 9:50:00 AM, 8/15/2023 1:50:00 PM, 10.1751728057861
8/15/2023 9:51:00 AM, 8/15/2023 1:51:00 PM, 9.88544368743896
8/15/2023 9:52:00 AM, 8/15/2023 1:52:00 PM, 10.6045989990234
8/15/2023 9:53:00 AM, 8/15/2023 1:53:00 PM, 10.9665632247925
8/15/2023 9:54:00 AM, 8/15/2023 1:54:00 PM, 11.7356662750244
8/15/2023 9:55:00 AM, 8/15/2023 1:55:00 PM, 11.6122722625732
8/15/2023 9:56:00 AM, 8/15/2023 1:56:00 PM, 11.713475227356
8/15/2023 9:57:00 AM, 8/15/2023 1:57:00 PM, 11.3576040267944
8/15/2023 9:58:00 AM, 8/15/2023 1:58:00 PM, 11.8126373291016
8/15/2023 9:59:00 AM, 8/15/2023 1:59:00 PM, 12.5750322341919
8/15/2023 10:00:00 AM, 8/15/2023 2:00:00 PM, 13.191424369812
8/15/2023 10:01:00 AM, 8/15/2023 2:01:00 PM, 14.7353534698486
8/15/2023 10:02:00 AM, 8/15/2023 2:02:00 PM, 14.4040403366089
8/15/2023 10:03:00 AM, 8/15/2023 2:03:00 PM, 13.9217319488525
8/15/2023 10:04:00 AM, 8/15/2023 2:04:00 PM, 13.3395099639893
8/15/2023 10:05:00 AM, 8/15/2023 2:05:00 PM, 13.334680557251
8/15/2023 10:06:00 AM, 8/15/2023 2:06:00 PM, 11.8339872360229
8/15/2023 10:07:00 AM, 8/15/2023 2:07:00 PM, 11.9030685424805
8/15/2023 10:08:00 AM, 8/15/2023 2:08:00 PM, 13.4014053344727
8/15/2023 10:09:00 AM, 8/15/2023 2:09:00 PM, 14.9391450881958
8/15/2023 10:10:00 AM, 8/15/2023 2:10:00 PM, 14.0701179504395
8/15/2023 10:11:00 AM, 8/15/2023 2:11:00 PM, 14.7202806472778
8/15/2023 10:12:00 AM, 8/15/2023 2:12:00 PM, 14.7239675521851
8/15/2023 10:13:00 AM, 8/15/2023 2:13:00 PM, 13.1993856430054
8/15/2023 10:14:00 AM, 8/15/2023 2:14:00 PM, 16.7850704193115
8/15/2023 10:15:00 AM, 8/15/2023 2:15:00 PM, 19.8821296691895
8/15/2023 10:16:00 AM, 8/15/2023 2:16:00 PM, 17.3043079376221
8/15/2023 10:17:00 AM, 8/15/2023 2:17:00 PM, 14.7521266937256
8/15/2023 10:18:00 AM, 8/15/2023 2:18:00 PM, 10.6346998214722
8/15/2023 10:19:00 AM, 8/15/2023 2:19:00 PM, 9.37660121917725
8/15/2023 10:20:00 AM, 8/15/2023 2:20:00 PM, 10.2289819717407
8/15/2023 10:21:00 AM, 8/15/2023 2:21:00 PM, 12.0310840606689
8/15/2023 10:22:00 AM, 8/15/2023 2:22:00 PM, 13.30539894104
8/15/2023 10:23:00 AM, 8/15/2023 2:23:00 PM, 14.5291204452515
8/15/2023 10:24:00 AM, 8/15/2023 2:24:00 PM, 14.5264453887939
8/15/2023 10:25:00 AM, 8/15/2023 2:25:00 PM, 15.1529912948608
8/15/2023 10:26:00 AM, 8/15/2023 2:26:00 PM, 14.8115577697754
8/15/2023 10:27:00 AM, 8/15/2023 2:27:00 PM, 12.8979406356812
8/15/2023 10:28:00 AM, 8/15/2023 2:28:00 PM, 12.5891675949097
8/15/2023 10:29:00 AM, 8/15/2023 2:29:00 PM, 13.2221364974976
8/15/2023 10:30:00 AM, 8/15/2023 2:30:00 PM, 12.7024192810059
8/15/2023 10:31:00 AM, 8/15/2023 2:31:00 PM, 11.9786319732666
8/15/2023 10:32:00 AM, 8/15/2023 2:32:00 PM, 11.9041900634766
8/15/2023 10:33:00 AM, 8/15/2023 2:33:00 PM, 14.6916799545288
8/15/2023 10:34:00 AM, 8/15/2023 2:34:00 PM, 13.7354698181152
8/15/2023 10:35:00 AM, 8/15/2023 2:35:00 PM, 11.659104347229
8/15/2023 10:36:00 AM, 8/15/2023 2:36:00 PM, 11.9044589996338
8/15/2023 10:37:00 AM, 8/15/2023 2:37:00 PM, 10.0288534164429
8/15/2023 10:38:00 AM, 8/15/2023 2:38:00 PM, 9.66398525238037
8/15/2023 10:39:00 AM, 8/15/2023 2:39:00 PM, 10.0497789382935
8/15/2023 10:40:00 AM, 8/15/2023 2:40:00 PM, 10.402003288269
8/15/2023 10:41:00 AM, 8/15/2023 2:41:00 PM, 11.4913349151611
8/15/2023 10:42:00 AM, 8/15/2023 2:42:00 PM, 10.1253490447998
8/15/2023 10:43:00 AM, 8/15/2023 2:43:00 PM, 11.0050430297852
8/15/2023 10:44:00 AM, 8/15/2023 2:44:00 PM, 12.3578271865845
8/15/2023 10:45:00 AM, 8/15/2023 2:45:00 PM, 13.9825201034546
8/15/2023 10:46:00 AM, 8/15/2023 2:46:00 PM, 13.8646831512451
8/15/2023 10:47:00 AM, 8/15/2023 2:47:00 PM, 14.3952760696411
8/15/2023 10:48:00 AM, 8/15/2023 2:48:00 PM, 14.3952760696411
8/15/2023 10:49:00 AM, 8/15/2023 2:49:00 PM, 13.7209577560425
8/15/2023 10:50:00 AM, 8/15/2023 2:50:00 PM, 10.4847412109375
8/15/2023 10:51:00 AM, 8/15/2023 2:51:00 PM, 9.54681587219238
8/15/2023 10:52:00 AM, 8/15/2023 2:52:00 PM, 9.04518890380859
8/15/2023 10:53:00 AM, 8/15/2023 2:53:00 PM, 8.90843772888184
8/15/2023 10:54:00 AM, 8/15/2023 2:54:00 PM, 9.05417442321777
8/15/2023 10:55:00 AM, 8/15/2023 2:55:00 PM, 10.281418800354
8/15/2023 10:56:00 AM, 8/15/2023 2:56:00 PM, 10.3921480178833
8/15/2023 10:57:00 AM, 8/15/2023 2:57:00 PM, 10.8042669296265
8/15/2023 10:58:00 AM, 8/15/2023 2:58:00 PM, 10.7965726852417
8/15/2023 10:59:00 AM, 8/15/2023 2:59:00 PM, 10.5778350830078
8/15/2023 11:00:00 AM, 8/15/2023 3:00:00 PM, 10.2269325256348
8/15/2023 11:01:00 AM, 8/15/2023 3:01:00 PM, 10.0082454681396
8/15/2023 11:02:00 AM, 8/15/2023 3:02:00 PM, 9.75951766967773
8/15/2023 11:03:00 AM, 8/15/2023 3:03:00 PM, 9.88329315185547
8/15/2023 11:04:00 AM, 8/15/2023 3:04:00 PM, 9.23741245269775
8/15/2023 11:05:00 AM, 8/15/2023 3:05:00 PM, 8.66721057891846
8/15/2023 11:06:00 AM, 8/15/2023 3:06:00 PM, 8.51587295532227
8/15/2023 11:07:00 AM, 8/15/2023 3:07:00 PM, 8.89920806884766
8/15/2023 11:08:00 AM, 8/15/2023 3:08:00 PM, 10.7816514968872
8/15/2023 11:09:00 AM, 8/15/2023 3:09:00 PM, 11.2858362197876
8/15/2023 11:10:00 AM, 8/15/2023 3:10:00 PM, 9.7700891494751
8/15/2023 11:11:00 AM, 8/15/2023 3:11:00 PM, 8.70487594604492
8/15/2023 11:12:00 AM, 8/15/2023 3:12:00 PM, 8.13505268096924
8/15/2023 11:13:00 AM, 8/15/2023 3:13:00 PM, 8.75204372406006
8/15/2023 11:14:00 AM, 8/15/2023 3:14:00 PM, 8.22848320007324
8/15/2023 11:15:00 AM, 8/15/2023 3:15:00 PM, 7.52591514587402
8/15/2023 11:16:00 AM, 8/15/2023 3:16:00 PM, 7.49785995483398
8/15/2023 11:17:00 AM, 8/15/2023 3:17:00 PM, 7.61794710159302
8/15/2023 11:18:00 AM, 8/15/2023 3:18:00 PM, 8.010178565979
8/15/2023 11:19:00 AM, 8/15/2023 3:19:00 PM, 7.75042867660522
8/15/2023 11:20:00 AM, 8/15/2023 3:20:00 PM, 7.23590135574341
8/15/2023 11:21:00 AM, 8/15/2023 3:21:00 PM, 7.39106559753418
8/15/2023 11:22:00 AM, 8/15/2023 3:22:00 PM, 8.43611907958984
8/15/2023 11:23:00 AM, 8/15/2023 3:23:00 PM, 9.89520931243896
8/15/2023 11:24:00 AM, 8/15/2023 3:24:00 PM, 11.1928472518921
8/15/2023 11:25:00 AM, 8/15/2023 3:25:00 PM, 11.4248571395874
8/15/2023 11:26:00 AM, 8/15/2023 3:26:00 PM, 13.4652843475342
8/15/2023 11:27:00 AM, 8/15/2023 3:27:00 PM, 11.2405223846436
8/15/2023 11:28:00 AM, 8/15/2023 3:28:00 PM, 8.9438362121582
8/15/2023 11:29:00 AM, 8/15/2023 3:29:00 PM, 9.42552185058594
8/15/2023 11:30:00 AM, 8/15/2023 3:30:00 PM, 9.57968235015869
8/15/2023 11:31:00 AM, 8/15/2023 3:31:00 PM, 10.1234884262085
8/15/2023 11:32:00 AM, 8/15/2023 3:32:00 PM, 10.7671356201172
8/15/2023 11:33:00 AM, 8/15/2023 3:33:00 PM, 11.8103828430176
8/15/2023 11:34:00 AM, 8/15/2023 3:34:00 PM, 10.3823947906494
8/15/2023 11:35:00 AM, 8/15/2023 3:35:00 PM, 9.99466419219971
8/15/2023 11:36:00 AM, 8/15/2023 3:36:00 PM, 6.89995765686035
8/15/2023 11:37:00 AM, 8/15/2023 3:37:00 PM, 5.63753986358643
8/15/2023 11:38:00 AM, 8/15/2023 3:38:00 PM, 5.40007352828979
8/15/2023 11:39:00 AM, 8/15/2023 3:39:00 PM, 5.62599849700928
8/15/2023 11:40:00 AM, 8/15/2023 3:40:00 PM, 6.21570253372192
8/15/2023 11:41:00 AM, 8/15/2023 3:41:00 PM, 6.64672040939331
8/15/2023 11:42:00 AM, 8/15/2023 3:42:00 PM, 7.81221675872803
8/15/2023 11:43:00 AM, 8/15/2023 3:43:00 PM, 7.56897640228271
8/15/2023 11:44:00 AM, 8/15/2023 3:44:00 PM, 7.22150230407715
8/15/2023 11:45:00 AM, 8/15/2023 3:45:00 PM, 6.85342264175415
8/15/2023 11:46:00 AM, 8/15/2023 3:46:00 PM, 6.07385301589966
8/15/2023 11:47:00 AM, 8/15/2023 3:47:00 PM, 5.48750925064087
8/15/2023 11:48:00 AM, 8/15/2023 3:48:00 PM, 5.38125991821289
8/15/2023 11:49:00 AM, 8/15/2023 3:49:00 PM, 5.38125991821289
8/15/2023 11:50:00 AM, 8/15/2023 3:50:00 PM, 5.38881826400757
8/15/2023 11:51:00 AM, 8/15/2023 3:51:00 PM, 9.02148151397705
8/15/2023 11:52:00 AM, 8/15/2023 3:52:00 PM, 7.96694898605347
8/15/2023 11:53:00 AM, 8/15/2023 3:53:00 PM, 8.47322177886963
8/15/2023 11:54:00 AM, 8/15/2023 3:54:00 PM, 7.74493360519409
8/15/2023 11:55:00 AM, 8/15/2023 3:55:00 PM, 7.95337295532227
8/15/2023 11:56:00 AM, 8/15/2023 3:56:00 PM, 8.97107791900635
8/15/2023 11:57:00 AM, 8/15/2023 3:57:00 PM, 8.96005535125732
8/15/2023 11:58:00 AM, 8/15/2023 3:58:00 PM, 7.9525842666626
8/15/2023 11:59:00 AM, 8/15/2023 3:59:00 PM, 7.97632360458374
8/15/2023 12:00:00 PM, 8/15/2023 4:00:00 PM, 7.75203084945679
8/15/2023 12:01:00 PM, 8/15/2023 4:01:00 PM, 6.4747633934021
8/15/2023 12:02:00 PM, 8/15/2023 4:02:00 PM, 5.87895917892456
8/15/2023 12:03:00 PM, 8/15/2023 4:03:00 PM, 5.52060317993164
8/15/2023 12:04:00 PM, 8/15/2023 4:04:00 PM, 5.38752031326294
8/15/2023 12:05:00 PM, 8/15/2023 4:05:00 PM, 5.3614330291748
8/15/2023 12:06:00 PM, 8/15/2023 4:06:00 PM, 6.05043888092041
8/15/2023 12:07:00 PM, 8/15/2023 4:07:00 PM, 6.9833550453186
8/15/2023 12:08:00 PM, 8/15/2023 4:08:00 PM, 7.85530042648315
8/15/2023 12:09:00 PM, 8/15/2023 4:09:00 PM, 7.31060266494751
8/15/2023 12:10:00 PM, 8/15/2023 4:10:00 PM, 6.33086538314819
8/15/2023 12:11:00 PM, 8/15/2023 4:11:00 PM, 6.03043365478516
8/15/2023 12:12:00 PM, 8/15/2023 4:12:00 PM, 6.98770713806152
8/15/2023 12:13:00 PM, 8/15/2023 4:13:00 PM, 7.03838062286377
8/15/2023 12:14:00 PM, 8/15/2023 4:14:00 PM, 6.55781173706055
8/15/2023 12:15:00 PM, 8/15/2023 4:15:00 PM, 6.79513645172119
8/15/2023 12:16:00 PM, 8/15/2023 4:16:00 PM, 6.34794664382935
8/15/2023 12:17:00 PM, 8/15/2023 4:17:00 PM, 6.43262052536011
8/15/2023 12:18:00 PM, 8/15/2023 4:18:00 PM, 6.44005918502808
8/15/2023 12:19:00 PM, 8/15/2023 4:19:00 PM, 6.66579103469849
8/15/2023 12:20:00 PM, 8/15/2023 4:20:00 PM, 7.10282611846924
8/15/2023 12:21:00 PM, 8/15/2023 4:21:00 PM, 6.52830743789673
8/15/2023 12:22:00 PM, 8/15/2023 4:22:00 PM, 5.7779221534729
8/15/2023 12:23:00 PM, 8/15/2023 4:23:00 PM, 5.69602680206299
8/15/2023 12:24:00 PM, 8/15/2023 4:24:00 PM, 5.42167949676514
8/15/2023 12:25:00 PM, 8/15/2023 4:25:00 PM, 5.13776159286499
8/15/2023 12:26:00 PM, 8/15/2023 4:26:00 PM, 4.67291402816772
8/15/2023 12:27:00 PM, 8/15/2023 4:27:00 PM, 4.8726692199707
8/15/2023 12:28:00 PM, 8/15/2023 4:28:00 PM, 4.94186496734619
8/15/2023 12:29:00 PM, 8/15/2023 4:29:00 PM, 5.35962724685669
8/15/2023 12:30:00 PM, 8/15/2023 4:30:00 PM, 6.07562732696533
8/15/2023 12:31:00 PM, 8/15/2023 4:31:00 PM, 5.82078409194946
8/15/2023 12:32:00 PM, 8/15/2023 4:32:00 PM, 5.99821138381958
8/15/2023 12:33:00 PM, 8/15/2023 4:33:00 PM, 5.58217573165894
8/15/2023 12:34:00 PM, 8/15/2023 4:34:00 PM, 5.45425081253052
8/15/2023 12:35:00 PM, 8/15/2023 4:35:00 PM, 6.25159358978271
8/15/2023 12:36:00 PM, 8/15/2023 4:36:00 PM, 6.78138637542725
8/15/2023 12:37:00 PM, 8/15/2023 4:37:00 PM, 7.21334791183472
8/15/2023 12:38:00 PM, 8/15/2023 4:38:00 PM, 7.23937511444092
8/15/2023 12:39:00 PM, 8/15/2023 4:39:00 PM, 7.04014873504639
8/15/2023 12:40:00 PM, 8/15/2023 4:40:00 PM, 7.2644305229187
8/15/2023 12:41:00 PM, 8/15/2023 4:41:00 PM, 7.18163013458252
8/15/2023 12:42:00 PM, 8/15/2023 4:42:00 PM, 5.9830117225647
8/15/2023 12:43:00 PM, 8/15/2023 4:43:00 PM, 4.84595060348511
8/15/2023 12:44:00 PM, 8/15/2023 4:44:00 PM, 4.77002286911011
8/15/2023 12:45:00 PM, 8/15/2023 4:45:00 PM, 4.88267135620117
8/15/2023 12:46:00 PM, 8/15/2023 4:46:00 PM, 4.9787335395813
8/15/2023 12:47:00 PM, 8/15/2023 4:47:00 PM, 5.25360584259033
8/15/2023 12:48:00 PM, 8/15/2023 4:48:00 PM, 5.69857168197632
8/15/2023 12:49:00 PM, 8/15/2023 4:49:00 PM, 5.89111280441284
8/15/2023 12:50:00 PM, 8/15/2023 4:50:00 PM, 5.89111280441284
8/15/2023 12:51:00 PM, 8/15/2023 4:51:00 PM, 5.89111280441284
8/15/2023 12:52:00 PM, 8/15/2023 4:52:00 PM, 5.50381231307983
8/15/2023 12:53:00 PM, 8/15/2023 4:53:00 PM, 5.5809645652771
8/15/2023 12:54:00 PM, 8/15/2023 4:54:00 PM, 5.32585620880127
8/15/2023 12:55:00 PM, 8/15/2023 4:55:00 PM, 5.66180086135864
8/15/2023 12:56:00 PM, 8/15/2023 4:56:00 PM, 5.31550693511963
8/15/2023 12:57:00 PM, 8/15/2023 4:57:00 PM, 4.34025621414185
8/15/2023 12:58:00 PM, 8/15/2023 4:58:00 PM, 4.35567808151245
8/15/2023 12:59:00 PM, 8/15/2023 4:59:00 PM, 4.28601980209351
8/15/2023 1:00:00 PM, 8/15/2023 5:00:00 PM, 4.35450983047485
8/15/2023 1:01:00 PM, 8/15/2023 5:01:00 PM, 3.76774573326111
8/15/2023 1:02:00 PM, 8/15/2023 5:02:00 PM, 3.69971561431885
8/15/2023 1:03:00 PM, 8/15/2023 5:03:00 PM, 3.62635087966919
8/15/2023 1:04:00 PM, 8/15/2023 5:04:00 PM, 3.86727929115295
8/15/2023 1:05:00 PM, 8/15/2023 5:05:00 PM, 4.14332723617554
8/15/2023 1:06:00 PM, 8/15/2023 5:06:00 PM, 4.01916694641113
8/15/2023 1:07:00 PM, 8/15/2023 5:07:00 PM, 3.88343453407288
8/15/2023 1:08:00 PM, 8/15/2023 5:08:00 PM, 4.45044279098511
8/15/2023 1:09:00 PM, 8/15/2023 5:09:00 PM, 4.9460825920105
8/15/2023 1:10:00 PM, 8/15/2023 5:10:00 PM, 5.3546028137207
8/15/2023 1:11:00 PM, 8/15/2023 5:11:00 PM, 5.60709857940674
8/15/2023 1:12:00 PM, 8/15/2023 5:12:00 PM, 6.01465272903442
8/15/2023 1:13:00 PM, 8/15/2023 5:13:00 PM, 6.10287952423096
8/15/2023 1:14:00 PM, 8/15/2023 5:14:00 PM, 5.95856714248657
8/15/2023 1:15:00 PM, 8/15/2023 5:15:00 PM, 6.33980464935303
8/15/2023 1:16:00 PM, 8/15/2023 5:16:00 PM, 6.41940832138062
8/15/2023 1:17:00 PM, 8/15/2023 5:17:00 PM, 7.23959398269653
8/15/2023 1:18:00 PM, 8/15/2023 5:18:00 PM, 7.63760185241699
8/15/2023 1:19:00 PM, 8/15/2023 5:19:00 PM, 8.12547874450684
8/15/2023 1:20:00 PM, 8/15/2023 5:20:00 PM, 8.79976081848145
8/15/2023 1:21:00 PM, 8/15/2023 5:21:00 PM, 8.37744903564453
8/15/2023 1:22:00 PM, 8/15/2023 5:22:00 PM, 7.74817895889282
8/15/2023 1:23:00 PM, 8/15/2023 5:23:00 PM, 7.54584741592407
8/15/2023 1:24:00 PM, 8/15/2023 5:24:00 PM, 7.61849880218506
8/15/2023 1:25:00 PM, 8/15/2023 5:25:00 PM, 7.13011074066162
8/15/2023 1:26:00 PM, 8/15/2023 5:26:00 PM, 6.15694904327393
8/15/2023 1:27:00 PM, 8/15/2023 5:27:00 PM, 5.78986072540283
8/15/2023 1:28:00 PM, 8/15/2023 5:28:00 PM, 5.63298797607422
8/15/2023 1:29:00 PM, 8/15/2023 5:29:00 PM, 5.52256202697754
8/15/2023 1:30:00 PM, 8/15/2023 5:30:00 PM, 5.69082927703857
8/15/2023 1:31:00 PM, 8/15/2023 5:31:00 PM, 5.69357681274414
8/15/2023 1:32:00 PM, 8/15/2023 5:32:00 PM, 5.51216459274292
8/15/2023 1:33:00 PM, 8/15/2023 5:33:00 PM, 5.29691600799561
8/15/2023 1:34:00 PM, 8/15/2023 5:34:00 PM, 5.00524950027466
8/15/2023 1:35:00 PM, 8/15/2023 5:35:00 PM, 6.37469911575317
8/15/2023 1:36:00 PM, 8/15/2023 5:36:00 PM, 5.46919822692871
8/15/2023 1:37:00 PM, 8/15/2023 5:37:00 PM, 6.7965202331543
8/15/2023 1:38:00 PM, 8/15/2023 5:38:00 PM, 6.39995574951172
8/15/2023 1:39:00 PM, 8/15/2023 5:39:00 PM, 6.50827264785767
8/15/2023 1:40:00 PM, 8/15/2023 5:40:00 PM, 7.58333301544189
8/15/2023 1:41:00 PM, 8/15/2023 5:41:00 PM, 7.5731782913208
8/15/2023 1:42:00 PM, 8/15/2023 5:42:00 PM, 7.55889558792114
8/15/2023 1:43:00 PM, 8/15/2023 5:43:00 PM, 7.62834787368774
8/15/2023 1:44:00 PM, 8/15/2023 5:44:00 PM, 7.22153472900391
8/15/2023 1:45:00 PM, 8/15/2023 5:45:00 PM, 6.37280082702637
8/15/2023 1:46:00 PM, 8/15/2023 5:46:00 PM, 6.13367414474487
8/15/2023 1:47:00 PM, 8/15/2023 5:47:00 PM, 6.58837509155273
8/15/2023 1:48:00 PM, 8/15/2023 5:48:00 PM, 7.61860609054565
8/15/2023 1:49:00 PM, 8/15/2023 5:49:00 PM, 6.85107040405273
8/15/2023 1:50:00 PM, 8/15/2023 5:50:00 PM, 7.13628721237183
8/15/2023 1:51:00 PM, 8/15/2023 5:51:00 PM, 7.22979259490967
8/15/2023 1:52:00 PM, 8/15/2023 5:52:00 PM, 7.22979259490967
8/15/2023 1:53:00 PM, 8/15/2023 5:53:00 PM, 6.6660008430481
8/15/2023 1:54:00 PM, 8/15/2023 5:54:00 PM, 6.53706169128418
8/15/2023 1:55:00 PM, 8/15/2023 5:55:00 PM, 6.95730781555176
8/15/2023 1:56:00 PM, 8/15/2023 5:56:00 PM, 6.95716428756714
8/15/2023 1:57:00 PM, 8/15/2023 5:57:00 PM, 7.03247880935669
8/15/2023 1:58:00 PM, 8/15/2023 5:58:00 PM, 7.23486804962158
8/15/2023 1:59:00 PM, 8/15/2023 5:59:00 PM, 7.44663190841675
8/15/2023 2:00:00 PM, 8/15/2023 6:00:00 PM, 7.44534921646118
8/15/2023 2:01:00 PM, 8/15/2023 6:01:00 PM, 7.73006820678711
8/15/2023 2:02:00 PM, 8/15/2023 6:02:00 PM, 8.3015251159668
8/15/2023 2:03:00 PM, 8/15/2023 6:03:00 PM, 8.36705780029297
8/15/2023 2:04:00 PM, 8/15/2023 6:04:00 PM, 8.303786277771
8/15/2023 2:05:00 PM, 8/15/2023 6:05:00 PM, 8.24346733093262
8/15/2023 2:06:00 PM, 8/15/2023 6:06:00 PM, 8.54466819763184
8/15/2023 2:07:00 PM, 8/15/2023 6:07:00 PM, 9.4891471862793
8/15/2023 2:08:00 PM, 8/15/2023 6:08:00 PM, 10.9862232208252
8/15/2023 2:09:00 PM, 8/15/2023 6:09:00 PM, 11.509729385376
8/15/2023 2:10:00 PM, 8/15/2023 6:10:00 PM, 12.0808515548706
8/15/2023 2:11:00 PM, 8/15/2023 6:11:00 PM, 12.9441566467285
8/15/2023 2:12:00 PM, 8/15/2023 6:12:00 PM, 12.7702150344849
8/15/2023 2:13:00 PM, 8/15/2023 6:13:00 PM, 12.4992933273315
8/15/2023 2:14:00 PM, 8/15/2023 6:14:00 PM, 12.5930881500244
8/15/2023 2:15:00 PM, 8/15/2023 6:15:00 PM, 12.2809066772461
8/15/2023 2:16:00 PM, 8/15/2023 6:16:00 PM, 11.6153326034546
8/15/2023 2:17:00 PM, 8/15/2023 6:17:00 PM, 11.6499681472778
8/15/2023 2:18:00 PM, 8/15/2023 6:18:00 PM, 11.7862186431885
8/15/2023 2:19:00 PM, 8/15/2023 6:19:00 PM, 11.9978036880493
8/15/2023 2:20:00 PM, 8/15/2023 6:20:00 PM, 12.0316143035889
8/15/2023 2:21:00 PM, 8/15/2023 6:21:00 PM, 11.711597442627
8/15/2023 2:22:00 PM, 8/15/2023 6:22:00 PM, 11.6907176971436
8/15/2023 2:23:00 PM, 8/15/2023 6:23:00 PM, 12.5080652236938
8/15/2023 2:24:00 PM, 8/15/2023 6:24:00 PM, 12.7169017791748
8/15/2023 2:25:00 PM, 8/15/2023 6:25:00 PM, 12.4686117172241
8/15/2023 2:26:00 PM, 8/15/2023 6:26:00 PM, 12.3059377670288
8/15/2023 2:27:00 PM, 8/15/2023 6:27:00 PM, 11.7630252838135
8/15/2023 2:28:00 PM, 8/15/2023 6:28:00 PM, 11.6266927719116
8/15/2023 2:29:00 PM, 8/15/2023 6:29:00 PM, 11.9569311141968
8/15/2023 2:30:00 PM, 8/15/2023 6:30:00 PM, 11.8756866455078
8/15/2023 2:31:00 PM, 8/15/2023 6:31:00 PM, 12.0061349868774
8/15/2023 2:32:00 PM, 8/15/2023 6:32:00 PM, 11.6822538375854
8/15/2023 2:33:00 PM, 8/15/2023 6:33:00 PM, 11.2815418243408
8/15/2023 2:34:00 PM, 8/15/2023 6:34:00 PM, 11.2524194717407
8/15/2023 2:35:00 PM, 8/15/2023 6:35:00 PM, 11.2685489654541
8/15/2023 2:36:00 PM, 8/15/2023 6:36:00 PM, 11.1580677032471
8/15/2023 2:37:00 PM, 8/15/2023 6:37:00 PM, 10.9051008224487
8/15/2023 2:38:00 PM, 8/15/2023 6:38:00 PM, 10.7177286148071
8/15/2023 2:39:00 PM, 8/15/2023 6:39:00 PM, 10.8979120254517
8/15/2023 2:40:00 PM, 8/15/2023 6:40:00 PM, 10.6455593109131
8/15/2023 2:41:00 PM, 8/15/2023 6:41:00 PM, 10.4939517974854
8/15/2023 2:42:00 PM, 8/15/2023 6:42:00 PM, 11.0005617141724
8/15/2023 2:43:00 PM, 8/15/2023 6:43:00 PM, 11.4144515991211
8/15/2023 2:44:00 PM, 8/15/2023 6:44:00 PM, 11.05357837677
8/15/2023 2:45:00 PM, 8/15/2023 6:45:00 PM, 11.2020597457886
8/15/2023 2:46:00 PM, 8/15/2023 6:46:00 PM, 10.8849630355835
8/15/2023 2:47:00 PM, 8/15/2023 6:47:00 PM, 11.8686618804932
8/15/2023 2:48:00 PM, 8/15/2023 6:48:00 PM, 14.2394151687622
8/15/2023 2:49:00 PM, 8/15/2023 6:49:00 PM, 16.2594757080078
8/15/2023 2:50:00 PM, 8/15/2023 6:50:00 PM, 14.6368637084961
8/15/2023 2:51:00 PM, 8/15/2023 6:51:00 PM, 13.6441125869751
8/15/2023 2:52:00 PM, 8/15/2023 6:52:00 PM, 13.7772531509399
8/15/2023 2:53:00 PM, 8/15/2023 6:53:00 PM, 13.7772531509399
8/15/2023 2:54:00 PM, 8/15/2023 6:54:00 PM, 16.178503036499
8/15/2023 2:55:00 PM, 8/15/2023 6:55:00 PM, 16.063591003418
8/15/2023 2:56:00 PM, 8/15/2023 6:56:00 PM, 16.6966209411621
8/15/2023 2:57:00 PM, 8/15/2023 6:57:00 PM, 17.5667419433594
8/15/2023 2:58:00 PM, 8/15/2023 6:58:00 PM, 17.6520900726318
8/15/2023 2:59:00 PM, 8/15/2023 6:59:00 PM, 17.8492431640625
8/15/2023 3:00:00 PM, 8/15/2023 7:00:00 PM, 17.2503318786621
8/15/2023 3:01:00 PM, 8/15/2023 7:01:00 PM, 16.4785938262939
8/15/2023 3:02:00 PM, 8/15/2023 7:02:00 PM, 16.2558879852295
8/15/2023 3:03:00 PM, 8/15/2023 7:03:00 PM, 16.2120151519775
8/15/2023 3:04:00 PM, 8/15/2023 7:04:00 PM, 16.0388793945312
8/15/2023 3:05:00 PM, 8/15/2023 7:05:00 PM, 16.6125240325928
8/15/2023 3:06:00 PM, 8/15/2023 7:06:00 PM, 16.4008693695068
8/15/2023 3:07:00 PM, 8/15/2023 7:07:00 PM, 16.3685894012451
8/15/2023 3:08:00 PM, 8/15/2023 7:08:00 PM, 16.4175434112549
8/15/2023 3:09:00 PM, 8/15/2023 7:09:00 PM, 16.8475799560547
8/15/2023 3:10:00 PM, 8/15/2023 7:10:00 PM, 17.3153781890869
8/15/2023 3:11:00 PM, 8/15/2023 7:11:00 PM, 17.7532367706299
8/15/2023 3:12:00 PM, 8/15/2023 7:12:00 PM, 17.1384124755859
8/15/2023 3:13:00 PM, 8/15/2023 7:13:00 PM, 16.9994831085205
8/15/2023 3:14:00 PM, 8/15/2023 7:14:00 PM, 16.1516094207764
8/15/2023 3:15:00 PM, 8/15/2023 7:15:00 PM, 15.3876552581787
8/15/2023 3:16:00 PM, 8/15/2023 7:16:00 PM, 15.298150062561
8/15/2023 3:17:00 PM, 8/15/2023 7:17:00 PM, 15.3839626312256
8/15/2023 3:18:00 PM, 8/15/2023 7:18:00 PM, 14.9025735855103
8/15/2023 3:19:00 PM, 8/15/2023 7:19:00 PM, 15.2630758285522
8/15/2023 3:20:00 PM, 8/15/2023 7:20:00 PM, 17.6068058013916
8/15/2023 3:21:00 PM, 8/15/2023 7:21:00 PM, 17.5886611938477
8/15/2023 3:22:00 PM, 8/15/2023 7:22:00 PM, 17.5831260681152
8/15/2023 3:23:00 PM, 8/15/2023 7:23:00 PM, 17.1064376831055
8/15/2023 3:24:00 PM, 8/15/2023 7:24:00 PM, 16.8776416778564
8/15/2023 3:25:00 PM, 8/15/2023 7:25:00 PM, 16.6401672363281
8/15/2023 3:26:00 PM, 8/15/2023 7:26:00 PM, 16.3727073669434
8/15/2023 3:27:00 PM, 8/15/2023 7:27:00 PM, 16.3550968170166
8/15/2023 3:28:00 PM, 8/15/2023 7:28:00 PM, 15.5003337860107
8/15/2023 3:29:00 PM, 8/15/2023 7:29:00 PM, 15.2743663787842
8/15/2023 3:30:00 PM, 8/15/2023 7:30:00 PM, 14.9065189361572
8/15/2023 3:31:00 PM, 8/15/2023 7:31:00 PM, 15.2741498947144
8/15/2023 3:32:00 PM, 8/15/2023 7:32:00 PM, 14.6541309356689
8/15/2023 3:33:00 PM, 8/15/2023 7:33:00 PM, 14.5303573608398
8/15/2023 3:34:00 PM, 8/15/2023 7:34:00 PM, 14.3252363204956
8/15/2023 3:35:00 PM, 8/15/2023 7:35:00 PM, 14.3840446472168
8/15/2023 3:36:00 PM, 8/15/2023 7:36:00 PM, 14.2925262451172
8/15/2023 3:37:00 PM, 8/15/2023 7:37:00 PM, 13.8447427749634
8/15/2023 3:38:00 PM, 8/15/2023 7:38:00 PM, 14.1883354187012
8/15/2023 3:39:00 PM, 8/15/2023 7:39:00 PM, 13.8729047775269
8/15/2023 3:40:00 PM, 8/15/2023 7:40:00 PM, 14.1825256347656
8/15/2023 3:41:00 PM, 8/15/2023 7:41:00 PM, 15.5237121582031
8/15/2023 3:42:00 PM, 8/15/2023 7:42:00 PM, 16.0797252655029
8/15/2023 3:43:00 PM, 8/15/2023 7:43:00 PM, 16.1562061309814
8/15/2023 3:44:00 PM, 8/15/2023 7:44:00 PM, 16.1539211273193
8/15/2023 3:45:00 PM, 8/15/2023 7:45:00 PM, 13.8915538787842
8/15/2023 3:46:00 PM, 8/15/2023 7:46:00 PM, 12.2902727127075
8/15/2023 3:47:00 PM, 8/15/2023 7:47:00 PM, 12.166464805603
8/15/2023 3:48:00 PM, 8/15/2023 7:48:00 PM, 12.0440807342529
8/15/2023 3:49:00 PM, 8/15/2023 7:49:00 PM, 13.0843467712402
8/15/2023 3:50:00 PM, 8/15/2023 7:50:00 PM, 14.4013748168945
8/15/2023 3:51:00 PM, 8/15/2023 7:51:00 PM, 14.8489427566528
8/15/2023 3:52:00 PM, 8/15/2023 7:52:00 PM, 14.8350715637207
8/15/2023 3:53:00 PM, 8/15/2023 7:53:00 PM, 14.6695184707642
8/15/2023 3:54:00 PM, 8/15/2023 7:54:00 PM, 14.6695184707642
8/15/2023 3:55:00 PM, 8/15/2023 7:55:00 PM, 12.8120965957642
8/15/2023 3:56:00 PM, 8/15/2023 7:56:00 PM, 13.3189182281494
8/15/2023 3:57:00 PM, 8/15/2023 7:57:00 PM, 13.4623394012451
8/15/2023 3:58:00 PM, 8/15/2023 7:58:00 PM, 14.0258226394653
8/15/2023 3:59:00 PM, 8/15/2023 7:59:00 PM, 14.6410493850708
8/15/2023 4:00:00 PM, 8/15/2023 8:00:00 PM, 14.821834564209
8/15/2023 4:01:00 PM, 8/15/2023 8:01:00 PM, 15.1521625518799
8/15/2023 4:02:00 PM, 8/15/2023 8:02:00 PM, 16.8940334320068
8/15/2023 4:03:00 PM, 8/15/2023 8:03:00 PM, 16.5898094177246
8/15/2023 4:04:00 PM, 8/15/2023 8:04:00 PM, 14.8254289627075
8/15/2023 4:05:00 PM, 8/15/2023 8:05:00 PM, 14.0901660919189
8/15/2023 4:06:00 PM, 8/15/2023 8:06:00 PM, 12.8518657684326
8/15/2023 4:07:00 PM, 8/15/2023 8:07:00 PM, 12.4887609481812
8/15/2023 4:08:00 PM, 8/15/2023 8:08:00 PM, 12.2268724441528
8/15/2023 4:09:00 PM, 8/15/2023 8:09:00 PM, 12.0393447875977
8/15/2023 4:10:00 PM, 8/15/2023 8:10:00 PM, 8.45617485046387
8/15/2023 4:11:00 PM, 8/15/2023 8:11:00 PM, 5.57042503356934
8/15/2023 4:12:00 PM, 8/15/2023 8:12:00 PM, 5.00618076324463
8/15/2023 4:13:00 PM, 8/15/2023 8:13:00 PM, 4.88372659683228
8/15/2023 4:14:00 PM, 8/15/2023 8:14:00 PM, 4.61526203155518
8/15/2023 4:15:00 PM, 8/15/2023 8:15:00 PM, 4.30820226669312
8/15/2023 4:16:00 PM, 8/15/2023 8:16:00 PM, 3.46589875221252
8/15/2023 4:17:00 PM, 8/15/2023 8:17:00 PM, 3.12412238121033
8/15/2023 4:18:00 PM, 8/15/2023 8:18:00 PM, 3.71813273429871
8/15/2023 4:19:00 PM, 8/15/2023 8:19:00 PM, 4.3924617767334
8/15/2023 4:20:00 PM, 8/15/2023 8:20:00 PM, 4.41909837722778
8/15/2023 4:21:00 PM, 8/15/2023 8:21:00 PM, 4.21013069152832
8/15/2023 4:22:00 PM, 8/15/2023 8:22:00 PM, 3.80714130401611
8/15/2023 4:23:00 PM, 8/15/2023 8:23:00 PM, 3.41679072380066
8/15/2023 4:24:00 PM, 8/15/2023 8:24:00 PM, 3.39590954780579
8/15/2023 4:25:00 PM, 8/15/2023 8:25:00 PM, 4.04696321487427
8/15/2023 4:26:00 PM, 8/15/2023 8:26:00 PM, 5.07732343673706
8/15/2023 4:27:00 PM, 8/15/2023 8:27:00 PM, 6.68071699142456
8/15/2023 4:28:00 PM, 8/15/2023 8:28:00 PM, 10.6522026062012
8/15/2023 4:29:00 PM, 8/15/2023 8:29:00 PM, 11.7420301437378
8/15/2023 4:30:00 PM, 8/15/2023 8:30:00 PM, 10.5676565170288
8/15/2023 4:31:00 PM, 8/15/2023 8:31:00 PM, 10.5211210250854
8/15/2023 4:32:00 PM, 8/15/2023 8:32:00 PM, 10.2380123138428
8/15/2023 4:33:00 PM, 8/15/2023 8:33:00 PM, 9.92288780212402
8/15/2023 4:34:00 PM, 8/15/2023 8:34:00 PM, 8.54278564453125
8/15/2023 4:35:00 PM, 8/15/2023 8:35:00 PM, 4.976637840271
8/15/2023 4:36:00 PM, 8/15/2023 8:36:00 PM, 4.25159072875977
8/15/2023 4:37:00 PM, 8/15/2023 8:37:00 PM, 4.11458444595337
8/15/2023 4:38:00 PM, 8/15/2023 8:38:00 PM, 4.16573095321655
8/15/2023 4:39:00 PM, 8/15/2023 8:39:00 PM, 4.33694791793823
8/15/2023 4:40:00 PM, 8/15/2023 8:40:00 PM, 4.97102880477905
8/15/2023 4:41:00 PM, 8/15/2023 8:41:00 PM, 5.73561525344849
8/15/2023 4:42:00 PM, 8/15/2023 8:42:00 PM, 6.33377265930176
8/15/2023 4:43:00 PM, 8/15/2023 8:43:00 PM, 6.2572660446167
8/15/2023 4:44:00 PM, 8/15/2023 8:44:00 PM, 5.81637191772461
8/15/2023 4:45:00 PM, 8/15/2023 8:45:00 PM, 5.93934392929077
8/15/2023 4:46:00 PM, 8/15/2023 8:46:00 PM, 6.57552766799927
8/15/2023 4:47:00 PM, 8/15/2023 8:47:00 PM, 7.54520463943481
8/15/2023 4:48:00 PM, 8/15/2023 8:48:00 PM, 9.02545547485352
8/15/2023 4:49:00 PM, 8/15/2023 8:49:00 PM, 11.1902208328247
8/15/2023 4:50:00 PM, 8/15/2023 8:50:00 PM, 10.2366847991943
8/15/2023 4:51:00 PM, 8/15/2023 8:51:00 PM, 9.69541645050049
8/15/2023 4:52:00 PM, 8/15/2023 8:52:00 PM, 10.9280977249146
8/15/2023 4:53:00 PM, 8/15/2023 8:53:00 PM, 12.5833950042725
8/15/2023 4:54:00 PM, 8/15/2023 8:54:00 PM, 12.9258098602295
8/15/2023 4:55:00 PM, 8/15/2023 8:55:00 PM, 12.9258098602295
8/15/2023 4:56:00 PM, 8/15/2023 8:56:00 PM, 12.9787635803223
8/15/2023 4:57:00 PM, 8/15/2023 8:57:00 PM, 12.6428623199463
8/15/2023 4:58:00 PM, 8/15/2023 8:58:00 PM, 11.2367763519287
8/15/2023 4:59:00 PM, 8/15/2023 8:59:00 PM, 10.3055067062378
8/15/2023 5:00:00 PM, 8/15/2023 9:00:00 PM, 9.23917865753174
8/15/2023 5:01:00 PM, 8/15/2023 9:01:00 PM, 9.17807960510254
8/15/2023 5:02:00 PM, 8/15/2023 9:02:00 PM, 8.80427169799805
8/15/2023 5:03:00 PM, 8/15/2023 9:03:00 PM, 8.47891235351562
8/15/2023 5:04:00 PM, 8/15/2023 9:04:00 PM, 8.56034755706787
8/15/2023 5:05:00 PM, 8/15/2023 9:05:00 PM, 8.90762519836426
8/15/2023 5:06:00 PM, 8/15/2023 9:06:00 PM, 9.34644412994385
8/15/2023 5:07:00 PM, 8/15/2023 9:07:00 PM, 9.47125625610352
8/15/2023 5:08:00 PM, 8/15/2023 9:08:00 PM, 9.62310409545898
8/15/2023 5:09:00 PM, 8/15/2023 9:09:00 PM, 10.5847854614258
8/15/2023 5:10:00 PM, 8/15/2023 9:10:00 PM, 11.1261901855469
8/15/2023 5:11:00 PM, 8/15/2023 9:11:00 PM, 11.3944616317749
8/15/2023 5:12:00 PM, 8/15/2023 9:12:00 PM, 11.0307216644287
8/15/2023 5:13:00 PM, 8/15/2023 9:13:00 PM, 9.90206813812256
8/15/2023 5:14:00 PM, 8/15/2023 9:14:00 PM, 8.98726558685303
8/15/2023 5:15:00 PM, 8/15/2023 9:15:00 PM, 8.10927295684814
8/15/2023 5:16:00 PM, 8/15/2023 9:16:00 PM, 6.9853138923645
8/15/2023 5:17:00 PM, 8/15/2023 9:17:00 PM, 6.74011898040771
8/15/2023 5:18:00 PM, 8/15/2023 9:18:00 PM, 6.74832344055176
8/15/2023 5:19:00 PM, 8/15/2023 9:19:00 PM, 8.4767370223999
8/15/2023 5:20:00 PM, 8/15/2023 9:20:00 PM, 8.70308494567871
8/15/2023 5:21:00 PM, 8/15/2023 9:21:00 PM, 8.73323917388916
8/15/2023 5:22:00 PM, 8/15/2023 9:22:00 PM, 8.40412521362305
8/15/2023 5:23:00 PM, 8/15/2023 9:23:00 PM, 8.36652183532715
8/15/2023 5:24:00 PM, 8/15/2023 9:24:00 PM, 8.51481342315674
8/15/2023 5:25:00 PM, 8/15/2023 9:25:00 PM, 8.60885334014893
8/15/2023 5:26:00 PM, 8/15/2023 9:26:00 PM, 8.9186840057373
8/15/2023 5:27:00 PM, 8/15/2023 9:27:00 PM, 9.40537548065186
8/15/2023 5:28:00 PM, 8/15/2023 9:28:00 PM, 9.18090438842773
8/15/2023 5:29:00 PM, 8/15/2023 9:29:00 PM, 9.28808307647705
8/15/2023 5:30:00 PM, 8/15/2023 9:30:00 PM, 9.40414810180664
8/15/2023 5:31:00 PM, 8/15/2023 9:31:00 PM, 9.42887592315674
8/15/2023 5:32:00 PM, 8/15/2023 9:32:00 PM, 9.44791221618652
8/15/2023 5:33:00 PM, 8/15/2023 9:33:00 PM, 9.6013879776001
8/15/2023 5:34:00 PM, 8/15/2023 9:34:00 PM, 10.5444059371948
8/15/2023 5:35:00 PM, 8/15/2023 9:35:00 PM, 12.5382442474365
8/15/2023 5:36:00 PM, 8/15/2023 9:36:00 PM, 10.8566360473633
8/15/2023 5:37:00 PM, 8/15/2023 9:37:00 PM, 10.8843717575073
8/15/2023 5:38:00 PM, 8/15/2023 9:38:00 PM, 11.3818435668945
8/15/2023 5:39:00 PM, 8/15/2023 9:39:00 PM, 11.4225521087646
8/15/2023 5:40:00 PM, 8/15/2023 9:40:00 PM, 11.3984642028809
8/15/2023 5:41:00 PM, 8/15/2023 9:41:00 PM, 12.3130130767822
8/15/2023 5:42:00 PM, 8/15/2023 9:42:00 PM, 13.5300693511963
8/15/2023 5:43:00 PM, 8/15/2023 9:43:00 PM, 12.8991384506226
8/15/2023 5:44:00 PM, 8/15/2023 9:44:00 PM, 11.9183216094971
8/15/2023 5:45:00 PM, 8/15/2023 9:45:00 PM, 11.7975225448608
8/15/2023 5:46:00 PM, 8/15/2023 9:46:00 PM, 11.9297552108765
8/15/2023 5:47:00 PM, 8/15/2023 9:47:00 PM, 11.7282953262329
8/15/2023 5:48:00 PM, 8/15/2023 9:48:00 PM, 11.6234683990479
8/15/2023 5:49:00 PM, 8/15/2023 9:49:00 PM, 15.8324041366577
8/15/2023 5:50:00 PM, 8/15/2023 9:50:00 PM, 13.912654876709
8/15/2023 5:51:00 PM, 8/15/2023 9:51:00 PM, 12.2393627166748
8/15/2023 5:52:00 PM, 8/15/2023 9:52:00 PM, 12.1364736557007
8/15/2023 5:53:00 PM, 8/15/2023 9:53:00 PM, 12.202582359314
8/15/2023 5:54:00 PM, 8/15/2023 9:54:00 PM, 12.2623329162598
8/15/2023 5:55:00 PM, 8/15/2023 9:55:00 PM, 12.2590999603271
8/15/2023 5:56:00 PM, 8/15/2023 9:56:00 PM, 12.2590999603271
8/15/2023 5:57:00 PM, 8/15/2023 9:57:00 PM, 11.7304801940918
8/15/2023 5:58:00 PM, 8/15/2023 9:58:00 PM, 11.2378101348877
8/15/2023 5:59:00 PM, 8/15/2023 9:59:00 PM, 11.2170028686523
8/15/2023 6:00:00 PM, 8/15/2023 10:00:00 PM, 11.3984212875366
8/15/2023 6:01:00 PM, 8/15/2023 10:01:00 PM, 11.2135715484619
8/15/2023 6:02:00 PM, 8/15/2023 10:02:00 PM, 11.129695892334
8/15/2023 6:03:00 PM, 8/15/2023 10:03:00 PM, 11.3151044845581
8/15/2023 6:04:00 PM, 8/15/2023 10:04:00 PM, 11.1501417160034
8/15/2023 6:05:00 PM, 8/15/2023 10:05:00 PM, 11.1634492874146
8/15/2023 6:06:00 PM, 8/15/2023 10:06:00 PM, 11.1009483337402
8/15/2023 6:07:00 PM, 8/15/2023 10:07:00 PM, 10.3326253890991
8/15/2023 6:08:00 PM, 8/15/2023 10:08:00 PM, 10.2202558517456
8/15/2023 6:09:00 PM, 8/15/2023 10:09:00 PM, 10.2242631912231
8/15/2023 6:10:00 PM, 8/15/2023 10:10:00 PM, 9.96943092346191
8/15/2023 6:11:00 PM, 8/15/2023 10:11:00 PM, 9.89767837524414
8/15/2023 6:12:00 PM, 8/15/2023 10:12:00 PM, 10.1123819351196
8/15/2023 6:13:00 PM, 8/15/2023 10:13:00 PM, 9.93972778320313
8/15/2023 6:14:00 PM, 8/15/2023 10:14:00 PM, 10.3594570159912
8/15/2023 6:15:00 PM, 8/15/2023 10:15:00 PM, 10.8116588592529
8/15/2023 6:16:00 PM, 8/15/2023 10:16:00 PM, 10.6350812911987
8/15/2023 6:17:00 PM, 8/15/2023 10:17:00 PM, 10.8966264724731
8/15/2023 6:18:00 PM, 8/15/2023 10:18:00 PM, 10.5871133804321
8/15/2023 6:19:00 PM, 8/15/2023 10:19:00 PM, 10.5408926010132
8/15/2023 6:20:00 PM, 8/15/2023 10:20:00 PM, 10.4870271682739
8/15/2023 6:21:00 PM, 8/15/2023 10:21:00 PM, 10.2065763473511
8/15/2023 6:22:00 PM, 8/15/2023 10:22:00 PM, 9.50128269195557
8/15/2023 6:23:00 PM, 8/15/2023 10:23:00 PM, 8.99682331085205
8/15/2023 6:24:00 PM, 8/15/2023 10:24:00 PM, 9.13950443267822
8/15/2023 6:25:00 PM, 8/15/2023 10:25:00 PM, 8.82358646392822
8/15/2023 6:26:00 PM, 8/15/2023 10:26:00 PM, 8.51069259643555
8/15/2023 6:27:00 PM, 8/15/2023 10:27:00 PM, 8.77791881561279
8/15/2023 6:28:00 PM, 8/15/2023 10:28:00 PM, 9.1871223449707
8/15/2023 6:29:00 PM, 8/15/2023 10:29:00 PM, 9.05101013183594
8/15/2023 6:30:00 PM, 8/15/2023 10:30:00 PM, 8.4852352142334
8/15/2023 6:31:00 PM, 8/15/2023 10:31:00 PM, 8.21564388275146
8/15/2023 6:32:00 PM, 8/15/2023 10:32:00 PM, 8.03104209899902
8/15/2023 6:33:00 PM, 8/15/2023 10:33:00 PM, 8.26503562927246
8/15/2023 6:34:00 PM, 8/15/2023 10:34:00 PM, 8.17031192779541
8/15/2023 6:35:00 PM, 8/15/2023 10:35:00 PM, 8.00844764709473
8/15/2023 6:36:00 PM, 8/15/2023 10:36:00 PM, 8.14871120452881
8/15/2023 6:37:00 PM, 8/15/2023 10:37:00 PM, 8.77945041656494
8/15/2023 6:38:00 PM, 8/15/2023 10:38:00 PM, 8.51076793670654
8/15/2023 6:39:00 PM, 8/15/2023 10:39:00 PM, 8.23813724517822
8/15/2023 6:40:00 PM, 8/15/2023 10:40:00 PM, 8.32572364807129
8/15/2023 6:41:00 PM, 8/15/2023 10:41:00 PM, 8.99018001556396
8/15/2023 6:42:00 PM, 8/15/2023 10:42:00 PM, 8.71656608581543
8/15/2023 6:43:00 PM, 8/15/2023 10:43:00 PM, 7.66565227508545
8/15/2023 6:44:00 PM, 8/15/2023 10:44:00 PM, 7.8121919631958
8/15/2023 6:45:00 PM, 8/15/2023 10:45:00 PM, 8.6914176940918
8/15/2023 6:46:00 PM, 8/15/2023 10:46:00 PM, 13.2003993988037
8/15/2023 6:47:00 PM, 8/15/2023 10:47:00 PM, 12.645697593689
8/15/2023 6:48:00 PM, 8/15/2023 10:48:00 PM, 13.0395755767822
8/15/2023 6:49:00 PM, 8/15/2023 10:49:00 PM, 10.2554817199707
8/15/2023 6:50:00 PM, 8/15/2023 10:50:00 PM, 11.3933382034302
8/15/2023 6:51:00 PM, 8/15/2023 10:51:00 PM, 9.49723815917969
8/15/2023 6:52:00 PM, 8/15/2023 10:52:00 PM, 8.78306198120117
8/15/2023 6:53:00 PM, 8/15/2023 10:53:00 PM, 7.87772417068481
8/15/2023 6:54:00 PM, 8/15/2023 10:54:00 PM, 6.76676368713379
8/15/2023 6:55:00 PM, 8/15/2023 10:55:00 PM, 6.99872636795044
8/15/2023 6:56:00 PM, 8/15/2023 10:56:00 PM, 6.78843259811401
8/15/2023 6:57:00 PM, 8/15/2023 10:57:00 PM, 6.78843259811401
8/15/2023 6:58:00 PM, 8/15/2023 10:58:00 PM, 6.59099149703979
8/15/2023 6:59:00 PM, 8/15/2023 10:59:00 PM, 7.06958675384521
8/15/2023 7:00:00 PM, 8/15/2023 11:00:00 PM, 7.74740695953369
8/15/2023 7:01:00 PM, 8/15/2023 11:01:00 PM, 8.27143478393555
8/15/2023 7:02:00 PM, 8/15/2023 11:02:00 PM, 9.05784702301025
8/15/2023 7:03:00 PM, 8/15/2023 11:03:00 PM, 9.05073165893555
8/15/2023 7:04:00 PM, 8/15/2023 11:04:00 PM, 8.46841144561768
8/15/2023 7:05:00 PM, 8/15/2023 11:05:00 PM, 8.49984169006348
8/15/2023 7:06:00 PM, 8/15/2023 11:06:00 PM, 6.22784805297852
8/15/2023 7:07:00 PM, 8/15/2023 11:07:00 PM, 5.38022136688232
8/15/2023 7:08:00 PM, 8/15/2023 11:08:00 PM, 5.2024393081665
8/15/2023 7:09:00 PM, 8/15/2023 11:09:00 PM, 5.43957233428955
8/15/2023 7:10:00 PM, 8/15/2023 11:10:00 PM, 5.64406776428223
8/15/2023 7:11:00 PM, 8/15/2023 11:11:00 PM, 5.76347303390503
8/15/2023 7:12:00 PM, 8/15/2023 11:12:00 PM, 6.01059198379517
8/15/2023 7:13:00 PM, 8/15/2023 11:13:00 PM, 5.9822211265564
8/15/2023 7:14:00 PM, 8/15/2023 11:14:00 PM, 5.98780488967896
8/15/2023 7:15:00 PM, 8/15/2023 11:15:00 PM, 6.29575109481812
8/15/2023 7:16:00 PM, 8/15/2023 11:16:00 PM, 6.04733419418335
8/15/2023 7:17:00 PM, 8/15/2023 11:17:00 PM, 5.54988956451416
8/15/2023 7:18:00 PM, 8/15/2023 11:18:00 PM, 5.69509124755859
8/15/2023 7:19:00 PM, 8/15/2023 11:19:00 PM, 6.05539321899414
8/15/2023 7:20:00 PM, 8/15/2023 11:20:00 PM, 6.2813892364502
8/15/2023 7:21:00 PM, 8/15/2023 11:21:00 PM, 6.44622373580933
8/15/2023 7:22:00 PM, 8/15/2023 11:22:00 PM, 5.79212617874146
8/15/2023 7:23:00 PM, 8/15/2023 11:23:00 PM, 5.6788969039917
8/15/2023 7:24:00 PM, 8/15/2023 11:24:00 PM, 6.0745644569397
8/15/2023 7:25:00 PM, 8/15/2023 11:25:00 PM, 6.72270345687866
8/15/2023 7:26:00 PM, 8/15/2023 11:26:00 PM, 6.71396684646606
8/15/2023 7:27:00 PM, 8/15/2023 11:27:00 PM, 6.81475496292114
8/15/2023 7:28:00 PM, 8/15/2023 11:28:00 PM, 6.87305879592896
8/15/2023 7:29:00 PM, 8/15/2023 11:29:00 PM, 6.99107646942139
8/15/2023 7:30:00 PM, 8/15/2023 11:30:00 PM, 7.31757211685181
8/15/2023 7:31:00 PM, 8/15/2023 11:31:00 PM, 7.68917274475098
8/15/2023 7:32:00 PM, 8/15/2023 11:32:00 PM, 7.44966125488281
8/15/2023 7:33:00 PM, 8/15/2023 11:33:00 PM, 6.91327714920044
8/15/2023 7:34:00 PM, 8/15/2023 11:34:00 PM, 6.52171564102173
8/15/2023 7:35:00 PM, 8/15/2023 11:35:00 PM, 5.82032632827759
8/15/2023 7:36:00 PM, 8/15/2023 11:36:00 PM, 6.01412010192871
8/15/2023 7:37:00 PM, 8/15/2023 11:37:00 PM, 6.45305252075195
8/15/2023 7:38:00 PM, 8/15/2023 11:38:00 PM, 6.55171537399292
8/15/2023 7:39:00 PM, 8/15/2023 11:39:00 PM, 6.81537437438965
8/15/2023 7:40:00 PM, 8/15/2023 11:40:00 PM, 6.73364973068237
8/15/2023 7:41:00 PM, 8/15/2023 11:41:00 PM, 6.85617017745972
8/15/2023 7:42:00 PM, 8/15/2023 11:42:00 PM, 7.14708185195923
8/15/2023 7:43:00 PM, 8/15/2023 11:43:00 PM, 7.47971296310425
8/15/2023 7:44:00 PM, 8/15/2023 11:44:00 PM, 6.61001253128052
8/15/2023 7:45:00 PM, 8/15/2023 11:45:00 PM, 6.20806503295898
8/15/2023 7:46:00 PM, 8/15/2023 11:46:00 PM, 6.85436820983887
8/15/2023 7:47:00 PM, 8/15/2023 11:47:00 PM, 7.09541511535645
8/15/2023 7:48:00 PM, 8/15/2023 11:48:00 PM, 7.4028754234314
8/15/2023 7:49:00 PM, 8/15/2023 11:49:00 PM, 7.45880937576294
8/15/2023 7:50:00 PM, 8/15/2023 11:50:00 PM, 6.8915696144104
8/15/2023 7:51:00 PM, 8/15/2023 11:51:00 PM, 6.18018674850464
8/15/2023 7:52:00 PM, 8/15/2023 11:52:00 PM, 6.12918472290039
8/15/2023 7:53:00 PM, 8/15/2023 11:53:00 PM, 7.07309436798096
8/15/2023 7:54:00 PM, 8/15/2023 11:54:00 PM, 8.42108345031738
8/15/2023 7:55:00 PM, 8/15/2023 11:55:00 PM, 6.3676700592041
8/15/2023 7:56:00 PM, 8/15/2023 11:56:00 PM, 6.32969331741333
8/15/2023 7:57:00 PM, 8/15/2023 11:57:00 PM, 6.37300586700439
8/15/2023 7:58:00 PM, 8/15/2023 11:58:00 PM, 6.37300586700439
8/15/2023 7:59:00 PM, 8/15/2023 11:59:00 PM, 6.20374155044556
8/15/2023 8:00:00 PM, 8/16/2023 12:00:00 AM, 5.29122543334961
8/15/2023 8:01:00 PM, 8/16/2023 12:01:00 AM, 4.96679544448853
8/15/2023 8:02:00 PM, 8/16/2023 12:02:00 AM, 4.97185802459717
8/15/2023 8:03:00 PM, 8/16/2023 12:03:00 AM, 4.92611455917358
8/15/2023 8:04:00 PM, 8/16/2023 12:04:00 AM, 4.88629102706909
8/15/2023 8:05:00 PM, 8/16/2023 12:05:00 AM, 5.60784769058228
8/15/2023 8:06:00 PM, 8/16/2023 12:06:00 AM, 7.21625757217407
8/15/2023 8:07:00 PM, 8/16/2023 12:07:00 AM, 7.13005685806274
8/15/2023 8:08:00 PM, 8/16/2023 12:08:00 AM, 7.01242399215698
8/15/2023 8:09:00 PM, 8/16/2023 12:09:00 AM, 10.7261037826538
8/15/2023 8:10:00 PM, 8/16/2023 12:10:00 AM, 8.9058256149292
8/15/2023 8:11:00 PM, 8/16/2023 12:11:00 AM, 5.92350053787231
8/15/2023 8:12:00 PM, 8/16/2023 12:12:00 AM, 9.13050365447998
8/15/2023 8:13:00 PM, 8/16/2023 12:13:00 AM, 9.44170093536377
8/15/2023 8:14:00 PM, 8/16/2023 12:14:00 AM, 6.19676208496094
8/15/2023 8:15:00 PM, 8/16/2023 12:15:00 AM, 5.86684274673462
8/15/2023 8:16:00 PM, 8/16/2023 12:16:00 AM, 5.57540702819824
8/15/2023 8:17:00 PM, 8/16/2023 12:17:00 AM, 5.79129648208618
8/15/2023 8:18:00 PM, 8/16/2023 12:18:00 AM, 6.91660165786743
8/15/2023 8:19:00 PM, 8/16/2023 12:19:00 AM, 9.5498628616333
8/15/2023 8:20:00 PM, 8/16/2023 12:20:00 AM, 11.4936285018921
8/15/2023 8:21:00 PM, 8/16/2023 12:21:00 AM, 10.0751571655273
8/15/2023 8:22:00 PM, 8/16/2023 12:22:00 AM, 13.3266763687134
8/15/2023 8:23:00 PM, 8/16/2023 12:23:00 AM, 11.4831018447876
8/15/2023 8:24:00 PM, 8/16/2023 12:24:00 AM, 7.80606508255005
8/15/2023 8:25:00 PM, 8/16/2023 12:25:00 AM, 7.20838022232056
8/15/2023 8:26:00 PM, 8/16/2023 12:26:00 AM, 5.20375394821167
8/15/2023 8:27:00 PM, 8/16/2023 12:27:00 AM, 5.30070495605469
8/15/2023 8:28:00 PM, 8/16/2023 12:28:00 AM, 5.49696254730225
8/15/2023 8:29:00 PM, 8/16/2023 12:29:00 AM, 5.38765096664429
8/15/2023 8:30:00 PM, 8/16/2023 12:30:00 AM, 5.20901536941528
8/15/2023 8:31:00 PM, 8/16/2023 12:31:00 AM, 5.19639205932617
8/15/2023 8:32:00 PM, 8/16/2023 12:32:00 AM, 5.46926689147949
8/15/2023 8:33:00 PM, 8/16/2023 12:33:00 AM, 5.52535581588745
8/15/2023 8:34:00 PM, 8/16/2023 12:34:00 AM, 5.24803733825684
8/15/2023 8:35:00 PM, 8/16/2023 12:35:00 AM, 5.13575220108032
8/15/2023 8:36:00 PM, 8/16/2023 12:36:00 AM, 5.28808069229126
8/15/2023 8:37:00 PM, 8/16/2023 12:37:00 AM, 5.53173875808716
8/15/2023 8:38:00 PM, 8/16/2023 12:38:00 AM, 5.61761236190796
8/15/2023 8:39:00 PM, 8/16/2023 12:39:00 AM, 5.28228950500488
8/15/2023 8:40:00 PM, 8/16/2023 12:40:00 AM, 4.76962566375732
8/15/2023 8:41:00 PM, 8/16/2023 12:41:00 AM, 4.7514796257019
8/15/2023 8:42:00 PM, 8/16/2023 12:42:00 AM, 5.25778865814209
8/15/2023 8:43:00 PM, 8/16/2023 12:43:00 AM, 5.20009469985962
8/15/2023 8:44:00 PM, 8/16/2023 12:44:00 AM, 5.16853666305542
8/15/2023 8:45:00 PM, 8/16/2023 12:45:00 AM, 5.51519918441772
8/15/2023 8:46:00 PM, 8/16/2023 12:46:00 AM, 5.68392467498779
8/15/2023 8:47:00 PM, 8/16/2023 12:47:00 AM, 5.814781665802
8/15/2023 8:48:00 PM, 8/16/2023 12:48:00 AM, 6.25439119338989
8/15/2023 8:49:00 PM, 8/16/2023 12:49:00 AM, 6.28401899337769
8/15/2023 8:50:00 PM, 8/16/2023 12:50:00 AM, 5.85595750808716
8/15/2023 8:51:00 PM, 8/16/2023 12:51:00 AM, 6.3655219078064
8/15/2023 8:52:00 PM, 8/16/2023 12:52:00 AM, 6.50472021102905
8/15/2023 8:53:00 PM, 8/16/2023 12:53:00 AM, 7.36520195007324
8/15/2023 8:54:00 PM, 8/16/2023 12:54:00 AM, 7.81281328201294
8/15/2023 8:55:00 PM, 8/16/2023 12:55:00 AM, 7.38218641281128
8/15/2023 8:56:00 PM, 8/16/2023 12:56:00 AM, 7.57560586929321
8/15/2023 8:57:00 PM, 8/16/2023 12:57:00 AM, 7.73285531997681
8/15/2023 8:58:00 PM, 8/16/2023 12:58:00 AM, 7.91492366790771
8/15/2023 8:59:00 PM, 8/16/2023 12:59:00 AM, 7.91492366790771
8/15/2023 9:00:00 PM, 8/16/2023 1:00:00 AM, 7.91492366790771
8/15/2023 9:01:00 PM, 8/16/2023 1:01:00 AM, 8.49523639678955
8/15/2023 9:02:00 PM, 8/16/2023 1:02:00 AM, 8.14796543121338
8/15/2023 9:03:00 PM, 8/16/2023 1:03:00 AM, 7.14632606506348
8/15/2023 9:04:00 PM, 8/16/2023 1:04:00 AM, 6.46246480941772
8/15/2023 9:05:00 PM, 8/16/2023 1:05:00 AM, 6.64426851272583
8/15/2023 9:06:00 PM, 8/16/2023 1:06:00 AM, 5.98906755447388
8/15/2023 9:07:00 PM, 8/16/2023 1:07:00 AM, 5.56238174438477
8/15/2023 9:08:00 PM, 8/16/2023 1:08:00 AM, 5.35302019119263
8/15/2023 9:09:00 PM, 8/16/2023 1:09:00 AM, 5.16849517822266
8/15/2023 9:10:00 PM, 8/16/2023 1:10:00 AM, 4.75292634963989
8/15/2023 9:11:00 PM, 8/16/2023 1:11:00 AM, 5.14284420013428
8/15/2023 9:12:00 PM, 8/16/2023 1:12:00 AM, 5.32953023910522
8/15/2023 9:13:00 PM, 8/16/2023 1:13:00 AM, 5.43679237365723
8/15/2023 9:14:00 PM, 8/16/2023 1:14:00 AM, 4.71738767623901
8/15/2023 9:15:00 PM, 8/16/2023 1:15:00 AM, 4.61977958679199
8/15/2023 9:16:00 PM, 8/16/2023 1:16:00 AM, 4.74270820617676
8/15/2023 9:17:00 PM, 8/16/2023 1:17:00 AM, 4.66708278656006
8/15/2023 9:18:00 PM, 8/16/2023 1:18:00 AM, 4.90820837020874
8/15/2023 9:19:00 PM, 8/16/2023 1:19:00 AM, 5.07520866394043
8/15/2023 9:20:00 PM, 8/16/2023 1:20:00 AM, 5.11291074752808
8/15/2023 9:21:00 PM, 8/16/2023 1:21:00 AM, 4.95982646942139
8/15/2023 9:22:00 PM, 8/16/2023 1:22:00 AM, 5.2917218208313
8/15/2023 9:23:00 PM, 8/16/2023 1:23:00 AM, 5.79770851135254
8/15/2023 9:24:00 PM, 8/16/2023 1:24:00 AM, 6.11010503768921
8/15/2023 9:25:00 PM, 8/16/2023 1:25:00 AM, 6.08352851867676
8/15/2023 9:26:00 PM, 8/16/2023 1:26:00 AM, 6.13194704055786
8/15/2023 9:27:00 PM, 8/16/2023 1:27:00 AM, 6.29444360733032
8/15/2023 9:28:00 PM, 8/16/2023 1:28:00 AM, 6.51854944229126
8/15/2023 9:29:00 PM, 8/16/2023 1:29:00 AM, 6.52040719985962
8/15/2023 9:30:00 PM, 8/16/2023 1:30:00 AM, 6.29657793045044
8/15/2023 9:31:00 PM, 8/16/2023 1:31:00 AM, 6.39169454574585
8/15/2023 9:32:00 PM, 8/16/2023 1:32:00 AM, 7.26406860351563
8/15/2023 9:33:00 PM, 8/16/2023 1:33:00 AM, 7.70833778381348
8/15/2023 9:34:00 PM, 8/16/2023 1:34:00 AM, 7.96063566207886
8/15/2023 9:35:00 PM, 8/16/2023 1:35:00 AM, 7.5545825958252
8/15/2023 9:36:00 PM, 8/16/2023 1:36:00 AM, 7.09197998046875
8/15/2023 9:37:00 PM, 8/16/2023 1:37:00 AM, 6.27085447311401
8/15/2023 9:38:00 PM, 8/16/2023 1:38:00 AM, 6.01582622528076
8/15/2023 9:39:00 PM, 8/16/2023 1:39:00 AM, 6.00770950317383
8/15/2023 9:40:00 PM, 8/16/2023 1:40:00 AM, 5.71628856658936
8/15/2023 9:41:00 PM, 8/16/2023 1:41:00 AM, 5.67554426193237
8/15/2023 9:42:00 PM, 8/16/2023 1:42:00 AM, 5.76066923141479
8/15/2023 9:43:00 PM, 8/16/2023 1:43:00 AM, 6.06339931488037
8/15/2023 9:44:00 PM, 8/16/2023 1:44:00 AM, 6.1582555770874
8/15/2023 9:45:00 PM, 8/16/2023 1:45:00 AM, 6.20981884002686
8/15/2023 9:46:00 PM, 8/16/2023 1:46:00 AM, 6.11619663238525
8/15/2023 9:47:00 PM, 8/16/2023 1:47:00 AM, 5.78901863098145
8/15/2023 9:48:00 PM, 8/16/2023 1:48:00 AM, 5.71826505661011
8/15/2023 9:49:00 PM, 8/16/2023 1:49:00 AM, 6.72176027297974
8/15/2023 9:50:00 PM, 8/16/2023 1:50:00 AM, 6.24558115005493
8/15/2023 9:51:00 PM, 8/16/2023 1:51:00 AM, 5.84850883483887
8/15/2023 9:52:00 PM, 8/16/2023 1:52:00 AM, 5.73566818237305
8/15/2023 9:53:00 PM, 8/16/2023 1:53:00 AM, 6.27802276611328
8/15/2023 9:54:00 PM, 8/16/2023 1:54:00 AM, 6.0011944770813
8/15/2023 9:55:00 PM, 8/16/2023 1:55:00 AM, 6.06045055389404
8/15/2023 9:56:00 PM, 8/16/2023 1:56:00 AM, 5.52340745925903
8/15/2023 9:57:00 PM, 8/16/2023 1:57:00 AM, 5.65022945404053
8/15/2023 9:58:00 PM, 8/16/2023 1:58:00 AM, 5.67989730834961
8/15/2023 9:59:00 PM, 8/16/2023 1:59:00 AM, 5.24440145492554
8/15/2023 10:00:00 PM, 8/16/2023 2:00:00 AM, 5.24440145492554
8/15/2023 10:01:00 PM, 8/16/2023 2:01:00 AM, 5.24440145492554
8/15/2023 10:02:00 PM, 8/16/2023 2:02:00 AM, 5.54147815704346
8/15/2023 10:03:00 PM, 8/16/2023 2:03:00 AM, 7.62953519821167
8/15/2023 10:04:00 PM, 8/16/2023 2:04:00 AM, 9.80536937713623
8/15/2023 10:05:00 PM, 8/16/2023 2:05:00 AM, 9.32864761352539
8/15/2023 10:06:00 PM, 8/16/2023 2:06:00 AM, 7.5901312828064
8/15/2023 10:07:00 PM, 8/16/2023 2:07:00 AM, 6.70829200744629
8/15/2023 10:08:00 PM, 8/16/2023 2:08:00 AM, 6.2055778503418
8/15/2023 10:09:00 PM, 8/16/2023 2:09:00 AM, 6.04112482070923
8/15/2023 10:10:00 PM, 8/16/2023 2:10:00 AM, 6.10419321060181
8/15/2023 10:11:00 PM, 8/16/2023 2:11:00 AM, 6.6862211227417
8/15/2023 10:12:00 PM, 8/16/2023 2:12:00 AM, 6.77073812484741
8/15/2023 10:13:00 PM, 8/16/2023 2:13:00 AM, 7.09605598449707
8/15/2023 10:14:00 PM, 8/16/2023 2:14:00 AM, 6.836745262146
8/15/2023 10:15:00 PM, 8/16/2023 2:15:00 AM, 7.32644510269165
8/15/2023 10:16:00 PM, 8/16/2023 2:16:00 AM, 8.10747528076172
8/15/2023 10:17:00 PM, 8/16/2023 2:17:00 AM, 8.03436851501465
8/15/2023 10:18:00 PM, 8/16/2023 2:18:00 AM, 7.9408106803894
8/15/2023 10:19:00 PM, 8/16/2023 2:19:00 AM, 8.26467514038086
8/15/2023 10:20:00 PM, 8/16/2023 2:20:00 AM, 8.36240482330322
8/15/2023 10:21:00 PM, 8/16/2023 2:21:00 AM, 8.33335208892822
8/15/2023 10:22:00 PM, 8/16/2023 2:22:00 AM, 8.3380880355835
8/15/2023 10:23:00 PM, 8/16/2023 2:23:00 AM, 8.12496185302734
8/15/2023 10:24:00 PM, 8/16/2023 2:24:00 AM, 8.09478378295898
8/15/2023 10:25:00 PM, 8/16/2023 2:25:00 AM, 7.77000331878662
8/15/2023 10:26:00 PM, 8/16/2023 2:26:00 AM, 7.02381324768066
8/15/2023 10:27:00 PM, 8/16/2023 2:27:00 AM, 6.56859350204468
8/15/2023 10:28:00 PM, 8/16/2023 2:28:00 AM, 6.19210481643677
8/15/2023 10:29:00 PM, 8/16/2023 2:29:00 AM, 5.81000137329102
8/15/2023 10:30:00 PM, 8/16/2023 2:30:00 AM, 5.72349739074707
8/15/2023 10:31:00 PM, 8/16/2023 2:31:00 AM, 5.8494553565979
8/15/2023 10:32:00 PM, 8/16/2023 2:32:00 AM, 6.0895209312439
8/15/2023 10:33:00 PM, 8/16/2023 2:33:00 AM, 6.20147228240967
8/15/2023 10:34:00 PM, 8/16/2023 2:34:00 AM, 6.00701522827148
8/15/2023 10:35:00 PM, 8/16/2023 2:35:00 AM, 10.2965240478516
8/15/2023 10:36:00 PM, 8/16/2023 2:36:00 AM, 7.84072542190552
8/15/2023 10:37:00 PM, 8/16/2023 2:37:00 AM, 6.04224061965942
8/15/2023 10:38:00 PM, 8/16/2023 2:38:00 AM, 5.89821910858154
8/15/2023 10:39:00 PM, 8/16/2023 2:39:00 AM, 6.55517148971558
8/15/2023 10:40:00 PM, 8/16/2023 2:40:00 AM, 6.30347490310669
8/15/2023 10:41:00 PM, 8/16/2023 2:41:00 AM, 7.70138168334961
8/15/2023 10:42:00 PM, 8/16/2023 2:42:00 AM, 8.15422821044922
8/15/2023 10:43:00 PM, 8/16/2023 2:43:00 AM, 5.7776460647583
8/15/2023 10:44:00 PM, 8/16/2023 2:44:00 AM, 5.50082731246948
8/15/2023 10:45:00 PM, 8/16/2023 2:45:00 AM, 5.57086658477783
8/15/2023 10:46:00 PM, 8/16/2023 2:46:00 AM, 5.77494716644287
8/15/2023 10:47:00 PM, 8/16/2023 2:47:00 AM, 6.20116376876831
8/15/2023 10:48:00 PM, 8/16/2023 2:48:00 AM, 6.36317586898804
8/15/2023 10:49:00 PM, 8/16/2023 2:49:00 AM, 6.36680221557617
8/15/2023 10:50:00 PM, 8/16/2023 2:50:00 AM, 6.37527751922607
8/15/2023 10:51:00 PM, 8/16/2023 2:51:00 AM, 6.33984184265137
8/15/2023 10:52:00 PM, 8/16/2023 2:52:00 AM, 5.42269897460937
8/15/2023 10:53:00 PM, 8/16/2023 2:53:00 AM, 5.50150203704834
8/15/2023 10:54:00 PM, 8/16/2023 2:54:00 AM, 5.35762405395508
8/15/2023 10:55:00 PM, 8/16/2023 2:55:00 AM, 5.35422372817993
8/15/2023 10:56:00 PM, 8/16/2023 2:56:00 AM, 5.48858976364136
8/15/2023 10:57:00 PM, 8/16/2023 2:57:00 AM, 5.67872476577759
8/15/2023 10:58:00 PM, 8/16/2023 2:58:00 AM, 5.26800584793091
8/15/2023 10:59:00 PM, 8/16/2023 2:59:00 AM, 5.09638214111328
8/15/2023 11:00:00 PM, 8/16/2023 3:00:00 AM, 4.92565059661865
8/15/2023 11:01:00 PM, 8/16/2023 3:01:00 AM, 4.9160943031311
8/15/2023 11:02:00 PM, 8/16/2023 3:02:00 AM, 4.9160943031311
8/15/2023 11:03:00 PM, 8/16/2023 3:03:00 AM, 4.66575813293457
8/15/2023 11:04:00 PM, 8/16/2023 3:04:00 AM, 4.91685247421265
8/15/2023 11:05:00 PM, 8/16/2023 3:05:00 AM, 5.22756481170654
8/15/2023 11:06:00 PM, 8/16/2023 3:06:00 AM, 5.09907293319702
8/15/2023 11:07:00 PM, 8/16/2023 3:07:00 AM, 5.23961877822876
8/15/2023 11:08:00 PM, 8/16/2023 3:08:00 AM, 5.24043369293213
8/15/2023 11:09:00 PM, 8/16/2023 3:09:00 AM, 5.27783679962158
8/15/2023 11:10:00 PM, 8/16/2023 3:10:00 AM, 5.5332088470459
8/15/2023 11:11:00 PM, 8/16/2023 3:11:00 AM, 5.68279647827148
8/15/2023 11:12:00 PM, 8/16/2023 3:12:00 AM, 7.57632541656494
8/15/2023 11:13:00 PM, 8/16/2023 3:13:00 AM, 7.64602136611938
8/15/2023 11:14:00 PM, 8/16/2023 3:14:00 AM, 6.87517166137695
8/15/2023 11:15:00 PM, 8/16/2023 3:15:00 AM, 6.48110675811768
8/15/2023 11:16:00 PM, 8/16/2023 3:16:00 AM, 6.93676424026489
8/15/2023 11:17:00 PM, 8/16/2023 3:17:00 AM, 7.0838737487793
8/15/2023 11:18:00 PM, 8/16/2023 3:18:00 AM, 6.99978590011597
8/15/2023 11:19:00 PM, 8/16/2023 3:19:00 AM, 7.39028787612915
8/15/2023 11:20:00 PM, 8/16/2023 3:20:00 AM, 7.42118787765503
8/15/2023 11:21:00 PM, 8/16/2023 3:21:00 AM, 7.31690359115601
8/15/2023 11:22:00 PM, 8/16/2023 3:22:00 AM, 7.06944704055786
8/15/2023 11:23:00 PM, 8/16/2023 3:23:00 AM, 7.51629590988159
8/15/2023 11:24:00 PM, 8/16/2023 3:24:00 AM, 7.21161222457886
8/15/2023 11:25:00 PM, 8/16/2023 3:25:00 AM, 7.04364442825317
8/15/2023 11:26:00 PM, 8/16/2023 3:26:00 AM, 7.05510139465332
8/15/2023 11:27:00 PM, 8/16/2023 3:27:00 AM, 6.98086500167847
8/15/2023 11:28:00 PM, 8/16/2023 3:28:00 AM, 6.8752875328064
8/15/2023 11:29:00 PM, 8/16/2023 3:29:00 AM, 6.97445583343506
8/15/2023 11:30:00 PM, 8/16/2023 3:30:00 AM, 6.91741847991943
8/15/2023 11:31:00 PM, 8/16/2023 3:31:00 AM, 6.59589290618896
8/15/2023 11:32:00 PM, 8/16/2023 3:32:00 AM, 7.08134937286377
8/15/2023 11:33:00 PM, 8/16/2023 3:33:00 AM, 10.6962080001831
8/15/2023 11:34:00 PM, 8/16/2023 3:34:00 AM, 10.5293378829956
8/15/2023 11:35:00 PM, 8/16/2023 3:35:00 AM, 8.94092655181885
8/15/2023 11:36:00 PM, 8/16/2023 3:36:00 AM, 9.27338600158691
8/15/2023 11:37:00 PM, 8/16/2023 3:37:00 AM, 9.36502933502197
8/15/2023 11:38:00 PM, 8/16/2023 3:38:00 AM, 9.53900337219238
8/15/2023 11:39:00 PM, 8/16/2023 3:39:00 AM, 9.01979160308838
8/15/2023 11:40:00 PM, 8/16/2023 3:40:00 AM, 8.74457168579102
8/15/2023 11:41:00 PM, 8/16/2023 3:41:00 AM, 8.43624496459961
8/15/2023 11:42:00 PM, 8/16/2023 3:42:00 AM, 8.1152811050415
8/15/2023 11:43:00 PM, 8/16/2023 3:43:00 AM, 8.18482208251953
8/15/2023 11:44:00 PM, 8/16/2023 3:44:00 AM, 8.68861484527588
8/15/2023 11:45:00 PM, 8/16/2023 3:45:00 AM, 8.75524997711182
8/15/2023 11:46:00 PM, 8/16/2023 3:46:00 AM, 8.89967250823975
8/15/2023 11:47:00 PM, 8/16/2023 3:47:00 AM, 9.53944492340088
8/15/2023 11:48:00 PM, 8/16/2023 3:48:00 AM, 9.08699989318848
8/15/2023 11:49:00 PM, 8/16/2023 3:49:00 AM, 9.05007076263428
8/15/2023 11:50:00 PM, 8/16/2023 3:50:00 AM, 8.76604175567627
8/15/2023 11:51:00 PM, 8/16/2023 3:51:00 AM, 8.76837253570557
8/15/2023 11:52:00 PM, 8/16/2023 3:52:00 AM, 8.28112602233887
8/15/2023 11:53:00 PM, 8/16/2023 3:53:00 AM, 7.60214042663574
8/15/2023 11:54:00 PM, 8/16/2023 3:54:00 AM, 7.97338533401489
8/15/2023 11:55:00 PM, 8/16/2023 3:55:00 AM, 7.99823474884033
8/15/2023 11:56:00 PM, 8/16/2023 3:56:00 AM, 8.21519756317139
8/15/2023 11:57:00 PM, 8/16/2023 3:57:00 AM, 7.55443000793457
8/15/2023 11:58:00 PM, 8/16/2023 3:58:00 AM, 6.62796545028687
8/15/2023 11:59:00 PM, 8/16/2023 3:59:00 AM, 6.88691091537476
8/16/2023 12:00:00 AM, 8/16/2023 4:00:00 AM, 7.20485591888428
8/16/2023 12:01:00 AM, 8/16/2023 4:01:00 AM, 7.05007791519165
8/16/2023 12:02:00 AM, 8/16/2023 4:02:00 AM, 6.96769142150879
8/16/2023 12:03:00 AM, 8/16/2023 4:03:00 AM, 6.96769142150879
8/16/2023 12:04:00 AM, 8/16/2023 4:04:00 AM, 6.44310426712036
8/16/2023 12:05:00 AM, 8/16/2023 4:05:00 AM, 6.73529529571533
8/16/2023 12:06:00 AM, 8/16/2023 4:06:00 AM, 6.88660669326782
8/16/2023 12:07:00 AM, 8/16/2023 4:07:00 AM, 7.20481157302856
8/16/2023 12:08:00 AM, 8/16/2023 4:08:00 AM, 8.07623863220215
8/16/2023 12:09:00 AM, 8/16/2023 4:09:00 AM, 7.91961097717285
8/16/2023 12:10:00 AM, 8/16/2023 4:10:00 AM, 7.85175848007202
8/16/2023 12:11:00 AM, 8/16/2023 4:11:00 AM, 7.65092420578003
8/16/2023 12:12:00 AM, 8/16/2023 4:12:00 AM, 8.07773971557617
8/16/2023 12:13:00 AM, 8/16/2023 4:13:00 AM, 8.3257999420166
8/16/2023 12:14:00 AM, 8/16/2023 4:14:00 AM, 8.17094802856445
8/16/2023 12:15:00 AM, 8/16/2023 4:15:00 AM, 8.13735389709473
8/16/2023 12:16:00 AM, 8/16/2023 4:16:00 AM, 8.15717315673828
8/16/2023 12:17:00 AM, 8/16/2023 4:17:00 AM, 8.23779296875
8/16/2023 12:18:00 AM, 8/16/2023 4:18:00 AM, 8.47600841522217
8/16/2023 12:19:00 AM, 8/16/2023 4:19:00 AM, 8.94869613647461
8/16/2023 12:20:00 AM, 8/16/2023 4:20:00 AM, 9.04600238800049
8/16/2023 12:21:00 AM, 8/16/2023 4:21:00 AM, 8.86908054351807
8/16/2023 12:22:00 AM, 8/16/2023 4:22:00 AM, 8.84193706512451
8/16/2023 12:23:00 AM, 8/16/2023 4:23:00 AM, 9.11990261077881
8/16/2023 12:24:00 AM, 8/16/2023 4:24:00 AM, 9.86860466003418
8/16/2023 12:25:00 AM, 8/16/2023 4:25:00 AM, 10.8409357070923
8/16/2023 12:26:00 AM, 8/16/2023 4:26:00 AM, 10.5118083953857
8/16/2023 12:27:00 AM, 8/16/2023 4:27:00 AM, 10.7255449295044
8/16/2023 12:28:00 AM, 8/16/2023 4:28:00 AM, 9.69003009796143
8/16/2023 12:29:00 AM, 8/16/2023 4:29:00 AM, 9.26662349700928
8/16/2023 12:30:00 AM, 8/16/2023 4:30:00 AM, 9.73990917205811
8/16/2023 12:31:00 AM, 8/16/2023 4:31:00 AM, 8.90464019775391
8/16/2023 12:32:00 AM, 8/16/2023 4:32:00 AM, 7.89285087585449
8/16/2023 12:33:00 AM, 8/16/2023 4:33:00 AM, 7.75501537322998
8/16/2023 12:34:00 AM, 8/16/2023 4:34:00 AM, 7.71270799636841
8/16/2023 12:35:00 AM, 8/16/2023 4:35:00 AM, 7.59424352645874
8/16/2023 12:36:00 AM, 8/16/2023 4:36:00 AM, 7.53575801849365
8/16/2023 12:37:00 AM, 8/16/2023 4:37:00 AM, 7.32204008102417
8/16/2023 12:38:00 AM, 8/16/2023 4:38:00 AM, 7.56789302825928
8/16/2023 12:39:00 AM, 8/16/2023 4:39:00 AM, 7.65280914306641
8/16/2023 12:40:00 AM, 8/16/2023 4:40:00 AM, 7.63146448135376
8/16/2023 12:41:00 AM, 8/16/2023 4:41:00 AM, 7.62221479415894
8/16/2023 12:42:00 AM, 8/16/2023 4:42:00 AM, 7.69183540344238
8/16/2023 12:43:00 AM, 8/16/2023 4:43:00 AM, 7.83964347839355
8/16/2023 12:44:00 AM, 8/16/2023 4:44:00 AM, 7.5211935043335
8/16/2023 12:45:00 AM, 8/16/2023 4:45:00 AM, 7.19471168518066
8/16/2023 12:46:00 AM, 8/16/2023 4:46:00 AM, 6.7672700881958
8/16/2023 12:47:00 AM, 8/16/2023 4:47:00 AM, 6.61360311508179
8/16/2023 12:48:00 AM, 8/16/2023 4:48:00 AM, 6.64274215698242
8/16/2023 12:49:00 AM, 8/16/2023 4:49:00 AM, 6.59776878356934
8/16/2023 12:50:00 AM, 8/16/2023 4:50:00 AM, 6.68214845657349
8/16/2023 12:51:00 AM, 8/16/2023 4:51:00 AM, 6.81238842010498
8/16/2023 12:52:00 AM, 8/16/2023 4:52:00 AM, 6.99083566665649
8/16/2023 12:53:00 AM, 8/16/2023 4:53:00 AM, 6.7390308380127
8/16/2023 12:54:00 AM, 8/16/2023 4:54:00 AM, 6.63984203338623
8/16/2023 12:55:00 AM, 8/16/2023 4:55:00 AM, 6.62233924865723
8/16/2023 12:56:00 AM, 8/16/2023 4:56:00 AM, 6.74666690826416
8/16/2023 12:57:00 AM, 8/16/2023 4:57:00 AM, 6.33938598632813
8/16/2023 12:58:00 AM, 8/16/2023 4:58:00 AM, 5.76418256759644
8/16/2023 12:59:00 AM, 8/16/2023 4:59:00 AM, 5.89684963226318
8/16/2023 1:00:00 AM, 8/16/2023 5:00:00 AM, 5.35655641555786
8/16/2023 1:01:00 AM, 8/16/2023 5:01:00 AM, 5.17346048355103
8/16/2023 1:02:00 AM, 8/16/2023 5:02:00 AM, 4.82610988616943
8/16/2023 1:03:00 AM, 8/16/2023 5:03:00 AM, 4.8193154335022
8/16/2023 1:04:00 AM, 8/16/2023 5:04:00 AM, 4.8193154335022
8/16/2023 1:05:00 AM, 8/16/2023 5:05:00 AM, 4.69596719741821
8/16/2023 1:06:00 AM, 8/16/2023 5:06:00 AM, 5.00354290008545
8/16/2023 1:07:00 AM, 8/16/2023 5:07:00 AM, 5.04970550537109
8/16/2023 1:08:00 AM, 8/16/2023 5:08:00 AM, 5.23851871490479
8/16/2023 1:09:00 AM, 8/16/2023 5:09:00 AM, 4.9250168800354
8/16/2023 1:10:00 AM, 8/16/2023 5:10:00 AM, 4.92827224731445
8/16/2023 1:11:00 AM, 8/16/2023 5:11:00 AM, 4.89797210693359
8/16/2023 1:12:00 AM, 8/16/2023 5:12:00 AM, 4.86723518371582
8/16/2023 1:13:00 AM, 8/16/2023 5:13:00 AM, 4.89655208587646
8/16/2023 1:14:00 AM, 8/16/2023 5:14:00 AM, 5.01259279251099
8/16/2023 1:15:00 AM, 8/16/2023 5:15:00 AM, 5.44013357162476
8/16/2023 1:16:00 AM, 8/16/2023 5:16:00 AM, 5.77561664581299
8/16/2023 1:17:00 AM, 8/16/2023 5:17:00 AM, 5.7370457649231
8/16/2023 1:18:00 AM, 8/16/2023 5:18:00 AM, 5.08365726470947
8/16/2023 1:19:00 AM, 8/16/2023 5:19:00 AM, 5.24038028717041
8/16/2023 1:20:00 AM, 8/16/2023 5:20:00 AM, 4.98853015899658
8/16/2023 1:21:00 AM, 8/16/2023 5:21:00 AM, 6.29690742492676
8/16/2023 1:22:00 AM, 8/16/2023 5:22:00 AM, 5.23487615585327
8/16/2023 1:23:00 AM, 8/16/2023 5:23:00 AM, 4.58652687072754
8/16/2023 1:24:00 AM, 8/16/2023 5:24:00 AM, 4.60734796524048
8/16/2023 1:25:00 AM, 8/16/2023 5:25:00 AM, 4.49216985702515
8/16/2023 1:26:00 AM, 8/16/2023 5:26:00 AM, 4.39979410171509
8/16/2023 1:27:00 AM, 8/16/2023 5:27:00 AM, 4.01134061813354
8/16/2023 1:28:00 AM, 8/16/2023 5:28:00 AM, 4.11224746704102
8/16/2023 1:29:00 AM, 8/16/2023 5:29:00 AM, 4.40612936019897
8/16/2023 1:30:00 AM, 8/16/2023 5:30:00 AM, 4.4512243270874
8/16/2023 1:31:00 AM, 8/16/2023 5:31:00 AM, 4.75468969345093
8/16/2023 1:32:00 AM, 8/16/2023 5:32:00 AM, 5.18837928771973
8/16/2023 1:33:00 AM, 8/16/2023 5:33:00 AM, 4.99213027954102
8/16/2023 1:34:00 AM, 8/16/2023 5:34:00 AM, 4.95182800292969
8/16/2023 1:35:00 AM, 8/16/2023 5:35:00 AM, 5.36231279373169
8/16/2023 1:36:00 AM, 8/16/2023 5:36:00 AM, 5.38931083679199
8/16/2023 1:37:00 AM, 8/16/2023 5:37:00 AM, 5.11121797561646
8/16/2023 1:38:00 AM, 8/16/2023 5:38:00 AM, 4.76668691635132
8/16/2023 1:39:00 AM, 8/16/2023 5:39:00 AM, 4.5619945526123
8/16/2023 1:40:00 AM, 8/16/2023 5:40:00 AM, 4.70773935317993
8/16/2023 1:41:00 AM, 8/16/2023 5:41:00 AM, 4.9052906036377
8/16/2023 1:42:00 AM, 8/16/2023 5:42:00 AM, 5.01122522354126
8/16/2023 1:43:00 AM, 8/16/2023 5:43:00 AM, 5.22490072250366
8/16/2023 1:44:00 AM, 8/16/2023 5:44:00 AM, 5.98099994659424
8/16/2023 1:45:00 AM, 8/16/2023 5:45:00 AM, 7.55031776428223
8/16/2023 1:46:00 AM, 8/16/2023 5:46:00 AM, 7.80084991455078
8/16/2023 1:47:00 AM, 8/16/2023 5:47:00 AM, 8.53836822509766
8/16/2023 1:48:00 AM, 8/16/2023 5:48:00 AM, 7.53676843643188
8/16/2023 1:49:00 AM, 8/16/2023 5:49:00 AM, 5.87416934967041
8/16/2023 1:50:00 AM, 8/16/2023 5:50:00 AM, 5.74729919433594
8/16/2023 1:51:00 AM, 8/16/2023 5:51:00 AM, 5.65891265869141
8/16/2023 1:52:00 AM, 8/16/2023 5:52:00 AM, 5.40426969528198
8/16/2023 1:53:00 AM, 8/16/2023 5:53:00 AM, 4.9796314239502
8/16/2023 1:54:00 AM, 8/16/2023 5:54:00 AM, 4.5701904296875
8/16/2023 1:55:00 AM, 8/16/2023 5:55:00 AM, 4.21279764175415
8/16/2023 1:56:00 AM, 8/16/2023 5:56:00 AM, 4.23656272888184
8/16/2023 1:57:00 AM, 8/16/2023 5:57:00 AM, 4.35684442520142
8/16/2023 1:58:00 AM, 8/16/2023 5:58:00 AM, 4.31742429733276
8/16/2023 1:59:00 AM, 8/16/2023 5:59:00 AM, 4.29836750030518
8/16/2023 2:00:00 AM, 8/16/2023 6:00:00 AM, 4.17175149917603
8/16/2023 2:01:00 AM, 8/16/2023 6:01:00 AM, 4.07672834396362
8/16/2023 2:02:00 AM, 8/16/2023 6:02:00 AM, 4.00186109542847
8/16/2023 2:03:00 AM, 8/16/2023 6:03:00 AM, 3.99536275863647
8/16/2023 2:04:00 AM, 8/16/2023 6:04:00 AM, 4.00812101364136
8/16/2023 2:05:00 AM, 8/16/2023 6:05:00 AM, 4.00812101364136
8/16/2023 2:06:00 AM, 8/16/2023 6:06:00 AM, 4.02077770233154
8/16/2023 2:07:00 AM, 8/16/2023 6:07:00 AM, 4.41896772384644
8/16/2023 2:08:00 AM, 8/16/2023 6:08:00 AM, 4.61461687088013
8/16/2023 2:09:00 AM, 8/16/2023 6:09:00 AM, 4.21935653686523
8/16/2023 2:10:00 AM, 8/16/2023 6:10:00 AM, 4.10106992721558
8/16/2023 2:11:00 AM, 8/16/2023 6:11:00 AM, 3.99317741394043
8/16/2023 2:12:00 AM, 8/16/2023 6:12:00 AM, 4.1955714225769
8/16/2023 2:13:00 AM, 8/16/2023 6:13:00 AM, 4.20232629776001
8/16/2023 2:14:00 AM, 8/16/2023 6:14:00 AM, 4.30135297775269
8/16/2023 2:15:00 AM, 8/16/2023 6:15:00 AM, 4.43833875656128
8/16/2023 2:16:00 AM, 8/16/2023 6:16:00 AM, 4.54420566558838
8/16/2023 2:17:00 AM, 8/16/2023 6:17:00 AM, 4.46869993209839
8/16/2023 2:18:00 AM, 8/16/2023 6:18:00 AM, 4.54714870452881
8/16/2023 2:19:00 AM, 8/16/2023 6:19:00 AM, 5.32262277603149
8/16/2023 2:20:00 AM, 8/16/2023 6:20:00 AM, 5.27642250061035
8/16/2023 2:21:00 AM, 8/16/2023 6:21:00 AM, 5.57451295852661
8/16/2023 2:22:00 AM, 8/16/2023 6:22:00 AM, 5.51783132553101
8/16/2023 2:23:00 AM, 8/16/2023 6:23:00 AM, 5.21090793609619
8/16/2023 2:24:00 AM, 8/16/2023 6:24:00 AM, 5.15715217590332
8/16/2023 2:25:00 AM, 8/16/2023 6:25:00 AM, 5.20059537887573
8/16/2023 2:26:00 AM, 8/16/2023 6:26:00 AM, 5.21956729888916
8/16/2023 2:27:00 AM, 8/16/2023 6:27:00 AM, 5.48429918289185
8/16/2023 2:28:00 AM, 8/16/2023 6:28:00 AM, 5.73178482055664
8/16/2023 2:29:00 AM, 8/16/2023 6:29:00 AM, 5.84714078903198
8/16/2023 2:30:00 AM, 8/16/2023 6:30:00 AM, 6.08048105239868
8/16/2023 2:31:00 AM, 8/16/2023 6:31:00 AM, 5.97654581069946
8/16/2023 2:32:00 AM, 8/16/2023 6:32:00 AM, 5.93487548828125
8/16/2023 2:33:00 AM, 8/16/2023 6:33:00 AM, 5.94759654998779
8/16/2023 2:34:00 AM, 8/16/2023 6:34:00 AM, 5.87970304489136
8/16/2023 2:35:00 AM, 8/16/2023 6:35:00 AM, 5.83325672149658
8/16/2023 2:36:00 AM, 8/16/2023 6:36:00 AM, 5.87755155563354
8/16/2023 2:37:00 AM, 8/16/2023 6:37:00 AM, 6.1907320022583
8/16/2023 2:38:00 AM, 8/16/2023 6:38:00 AM, 6.78412914276123
8/16/2023 2:39:00 AM, 8/16/2023 6:39:00 AM, 6.89050245285034
8/16/2023 2:40:00 AM, 8/16/2023 6:40:00 AM, 6.83392000198364
8/16/2023 2:41:00 AM, 8/16/2023 6:41:00 AM, 5.85613012313843
8/16/2023 2:42:00 AM, 8/16/2023 6:42:00 AM, 5.34498929977417
8/16/2023 2:43:00 AM, 8/16/2023 6:43:00 AM, 5.34404850006104
8/16/2023 2:44:00 AM, 8/16/2023 6:44:00 AM, 5.14456748962402
8/16/2023 2:45:00 AM, 8/16/2023 6:45:00 AM, 5.16211271286011
8/16/2023 2:46:00 AM, 8/16/2023 6:46:00 AM, 5.45933198928833
8/16/2023 2:47:00 AM, 8/16/2023 6:47:00 AM, 5.65629434585571
8/16/2023 2:48:00 AM, 8/16/2023 6:48:00 AM, 5.97383451461792
8/16/2023 2:49:00 AM, 8/16/2023 6:49:00 AM, 5.59920597076416
8/16/2023 2:50:00 AM, 8/16/2023 6:50:00 AM, 5.35724830627441
8/16/2023 2:51:00 AM, 8/16/2023 6:51:00 AM, 5.10149240493774
8/16/2023 2:52:00 AM, 8/16/2023 6:52:00 AM, 5.14906454086304
8/16/2023 2:53:00 AM, 8/16/2023 6:53:00 AM, 5.31562900543213
8/16/2023 2:54:00 AM, 8/16/2023 6:54:00 AM, 5.15713787078857
8/16/2023 2:55:00 AM, 8/16/2023 6:55:00 AM, 5.19865465164185
8/16/2023 2:56:00 AM, 8/16/2023 6:56:00 AM, 5.45601606369019
8/16/2023 2:57:00 AM, 8/16/2023 6:57:00 AM, 6.22485399246216
8/16/2023 2:58:00 AM, 8/16/2023 6:58:00 AM, 7.89832448959351
8/16/2023 2:59:00 AM, 8/16/2023 6:59:00 AM, 9.28735542297363
8/16/2023 3:00:00 AM, 8/16/2023 7:00:00 AM, 6.58027410507202
8/16/2023 3:01:00 AM, 8/16/2023 7:01:00 AM, 4.52712821960449
8/16/2023 3:02:00 AM, 8/16/2023 7:02:00 AM, 4.41792011260986
8/16/2023 3:03:00 AM, 8/16/2023 7:03:00 AM, 4.1260552406311
8/16/2023 3:04:00 AM, 8/16/2023 7:04:00 AM, 3.76555800437927
8/16/2023 3:05:00 AM, 8/16/2023 7:05:00 AM, 3.66517996788025
8/16/2023 3:06:00 AM, 8/16/2023 7:06:00 AM, 3.66517996788025
8/16/2023 3:07:00 AM, 8/16/2023 7:07:00 AM, 3.6125168800354
8/16/2023 3:08:00 AM, 8/16/2023 7:08:00 AM, 3.49545669555664
8/16/2023 3:09:00 AM, 8/16/2023 7:09:00 AM, 3.23367404937744
8/16/2023 3:10:00 AM, 8/16/2023 7:10:00 AM, 3.21451592445374
8/16/2023 3:11:00 AM, 8/16/2023 7:11:00 AM, 3.42630553245544
8/16/2023 3:12:00 AM, 8/16/2023 7:12:00 AM, 4.19099283218384
8/16/2023 3:13:00 AM, 8/16/2023 7:13:00 AM, 5.01129293441772
8/16/2023 3:14:00 AM, 8/16/2023 7:14:00 AM, 5.08282995223999
8/16/2023 3:15:00 AM, 8/16/2023 7:15:00 AM, 5.77658033370972
8/16/2023 3:16:00 AM, 8/16/2023 7:16:00 AM, 6.31859874725342
8/16/2023 3:17:00 AM, 8/16/2023 7:17:00 AM, 6.42970371246338
8/16/2023 3:18:00 AM, 8/16/2023 7:18:00 AM, 6.15923595428467
8/16/2023 3:19:00 AM, 8/16/2023 7:19:00 AM, 6.70521926879883
8/16/2023 3:20:00 AM, 8/16/2023 7:20:00 AM, 7.55759382247925
8/16/2023 3:21:00 AM, 8/16/2023 7:21:00 AM, 8.52990055084229
8/16/2023 3:22:00 AM, 8/16/2023 7:22:00 AM, 9.02371025085449
8/16/2023 3:23:00 AM, 8/16/2023 7:23:00 AM, 10.8412275314331
8/16/2023 3:24:00 AM, 8/16/2023 7:24:00 AM, 11.1860456466675
8/16/2023 3:25:00 AM, 8/16/2023 7:25:00 AM, 10.9887418746948
8/16/2023 3:26:00 AM, 8/16/2023 7:26:00 AM, 10.823709487915
8/16/2023 3:27:00 AM, 8/16/2023 7:27:00 AM, 9.98602771759033
8/16/2023 3:28:00 AM, 8/16/2023 7:28:00 AM, 9.46712970733643
8/16/2023 3:29:00 AM, 8/16/2023 7:29:00 AM, 8.9076509475708
8/16/2023 3:30:00 AM, 8/16/2023 7:30:00 AM, 8.50291919708252
8/16/2023 3:31:00 AM, 8/16/2023 7:31:00 AM, 6.85647821426392
8/16/2023 3:32:00 AM, 8/16/2023 7:32:00 AM, 8.87305164337158
8/16/2023 3:33:00 AM, 8/16/2023 7:33:00 AM, 9.89563846588135
8/16/2023 3:34:00 AM, 8/16/2023 7:34:00 AM, 9.28643798828125
8/16/2023 3:35:00 AM, 8/16/2023 7:35:00 AM, 9.74485206604004
8/16/2023 3:36:00 AM, 8/16/2023 7:36:00 AM, 10.401104927063
8/16/2023 3:37:00 AM, 8/16/2023 7:37:00 AM, 10.5004253387451
8/16/2023 3:38:00 AM, 8/16/2023 7:38:00 AM, 10.1014604568481
8/16/2023 3:39:00 AM, 8/16/2023 7:39:00 AM, 9.14927291870117
8/16/2023 3:40:00 AM, 8/16/2023 7:40:00 AM, 8.07021427154541
8/16/2023 3:41:00 AM, 8/16/2023 7:41:00 AM, 7.60250329971313
8/16/2023 3:42:00 AM, 8/16/2023 7:42:00 AM, 8.04281520843506
8/16/2023 3:43:00 AM, 8/16/2023 7:43:00 AM, 7.49352216720581
8/16/2023 3:44:00 AM, 8/16/2023 7:44:00 AM, 6.65645170211792
8/16/2023 3:45:00 AM, 8/16/2023 7:45:00 AM, 6.70729494094849
8/16/2023 3:46:00 AM, 8/16/2023 7:46:00 AM, 6.72688770294189
8/16/2023 3:47:00 AM, 8/16/2023 7:47:00 AM, 6.46736001968384
8/16/2023 3:48:00 AM, 8/16/2023 7:48:00 AM, 6.06827068328857
8/16/2023 3:49:00 AM, 8/16/2023 7:49:00 AM, 5.86639976501465
8/16/2023 3:50:00 AM, 8/16/2023 7:50:00 AM, 6.36473655700684
8/16/2023 3:51:00 AM, 8/16/2023 7:51:00 AM, 6.9969425201416
8/16/2023 3:52:00 AM, 8/16/2023 7:52:00 AM, 7.50442457199097
8/16/2023 3:53:00 AM, 8/16/2023 7:53:00 AM, 7.68873929977417
8/16/2023 3:54:00 AM, 8/16/2023 7:54:00 AM, 7.68554639816284
8/16/2023 3:55:00 AM, 8/16/2023 7:55:00 AM, 7.41590595245361
8/16/2023 3:56:00 AM, 8/16/2023 7:56:00 AM, 7.49291467666626
8/16/2023 3:57:00 AM, 8/16/2023 7:57:00 AM, 7.56830501556396
8/16/2023 3:58:00 AM, 8/16/2023 7:58:00 AM, 7.44155025482178
8/16/2023 3:59:00 AM, 8/16/2023 7:59:00 AM, 7.25333595275879
8/16/2023 4:00:00 AM, 8/16/2023 8:00:00 AM, 7.21684312820435
8/16/2023 4:01:00 AM, 8/16/2023 8:01:00 AM, 7.35556364059448
8/16/2023 4:02:00 AM, 8/16/2023 8:02:00 AM, 7.51315021514893
8/16/2023 4:03:00 AM, 8/16/2023 8:03:00 AM, 7.0420994758606
8/16/2023 4:04:00 AM, 8/16/2023 8:04:00 AM, 6.99530649185181
8/16/2023 4:05:00 AM, 8/16/2023 8:05:00 AM, 7.0669412612915
8/16/2023 4:06:00 AM, 8/16/2023 8:06:00 AM, 7.07121324539185
8/16/2023 4:07:00 AM, 8/16/2023 8:07:00 AM, 7.07121324539185
8/16/2023 4:08:00 AM, 8/16/2023 8:08:00 AM, 7.01339435577393
8/16/2023 4:09:00 AM, 8/16/2023 8:09:00 AM, 7.67323732376099
8/16/2023 4:10:00 AM, 8/16/2023 8:10:00 AM, 10.5364332199097
8/16/2023 4:11:00 AM, 8/16/2023 8:11:00 AM, 9.53435230255127
8/16/2023 4:12:00 AM, 8/16/2023 8:12:00 AM, 9.40487098693848
8/16/2023 4:13:00 AM, 8/16/2023 8:13:00 AM, 9.65715026855469
8/16/2023 4:14:00 AM, 8/16/2023 8:14:00 AM, 9.52749156951904
8/16/2023 4:15:00 AM, 8/16/2023 8:15:00 AM, 9.02786731719971
8/16/2023 4:16:00 AM, 8/16/2023 8:16:00 AM, 9.31340789794922
8/16/2023 4:17:00 AM, 8/16/2023 8:17:00 AM, 9.80106830596924
8/16/2023 4:18:00 AM, 8/16/2023 8:18:00 AM, 9.71598052978516
8/16/2023 4:19:00 AM, 8/16/2023 8:19:00 AM, 9.42241859436035
8/16/2023 4:20:00 AM, 8/16/2023 8:20:00 AM, 9.06186294555664
8/16/2023 4:21:00 AM, 8/16/2023 8:21:00 AM, 8.72075462341309
8/16/2023 4:22:00 AM, 8/16/2023 8:22:00 AM, 8.48194122314453
8/16/2023 4:23:00 AM, 8/16/2023 8:23:00 AM, 8.33843898773193
8/16/2023 4:24:00 AM, 8/16/2023 8:24:00 AM, 7.96335983276367
8/16/2023 4:25:00 AM, 8/16/2023 8:25:00 AM, 7.95441150665283
8/16/2023 4:26:00 AM, 8/16/2023 8:26:00 AM, 8.02597618103027
8/16/2023 4:27:00 AM, 8/16/2023 8:27:00 AM, 7.9750509262085
8/16/2023 4:28:00 AM, 8/16/2023 8:28:00 AM, 8.03603267669678
8/16/2023 4:29:00 AM, 8/16/2023 8:29:00 AM, 8.17653560638428
8/16/2023 4:30:00 AM, 8/16/2023 8:30:00 AM, 8.31180095672607
8/16/2023 4:31:00 AM, 8/16/2023 8:31:00 AM, 8.32794380187988
8/16/2023 4:32:00 AM, 8/16/2023 8:32:00 AM, 8.52892971038818
8/16/2023 4:33:00 AM, 8/16/2023 8:33:00 AM, 8.82200145721436
8/16/2023 4:34:00 AM, 8/16/2023 8:34:00 AM, 9.34569263458252
8/16/2023 4:35:00 AM, 8/16/2023 8:35:00 AM, 9.98731327056885
8/16/2023 4:36:00 AM, 8/16/2023 8:36:00 AM, 10.9209976196289
8/16/2023 4:37:00 AM, 8/16/2023 8:37:00 AM, 11.1987028121948
8/16/2023 4:38:00 AM, 8/16/2023 8:38:00 AM, 12.2397546768188
8/16/2023 4:39:00 AM, 8/16/2023 8:39:00 AM, 13.6250839233398
8/16/2023 4:40:00 AM, 8/16/2023 8:40:00 AM, 15.1147127151489
8/16/2023 4:41:00 AM, 8/16/2023 8:41:00 AM, 16.7744522094727
8/16/2023 4:42:00 AM, 8/16/2023 8:42:00 AM, 17.2769165039063
8/16/2023 4:43:00 AM, 8/16/2023 8:43:00 AM, 16.8455600738525
8/16/2023 4:44:00 AM, 8/16/2023 8:44:00 AM, 16.5657539367676
8/16/2023 4:45:00 AM, 8/16/2023 8:45:00 AM, 16.767261505127
8/16/2023 4:46:00 AM, 8/16/2023 8:46:00 AM, 16.7264862060547
8/16/2023 4:47:00 AM, 8/16/2023 8:47:00 AM, 17.0183410644531
8/16/2023 4:48:00 AM, 8/16/2023 8:48:00 AM, 16.8510322570801
8/16/2023 4:49:00 AM, 8/16/2023 8:49:00 AM, 17.0541324615479
8/16/2023 4:50:00 AM, 8/16/2023 8:50:00 AM, 16.448486328125
8/16/2023 4:51:00 AM, 8/16/2023 8:51:00 AM, 16.1689910888672
8/16/2023 4:52:00 AM, 8/16/2023 8:52:00 AM, 16.0395946502686
8/16/2023 4:53:00 AM, 8/16/2023 8:53:00 AM, 15.705099105835
8/16/2023 4:54:00 AM, 8/16/2023 8:54:00 AM, 15.7890539169312
8/16/2023 4:55:00 AM, 8/16/2023 8:55:00 AM, 15.7629928588867
8/16/2023 4:56:00 AM, 8/16/2023 8:56:00 AM, 15.5748710632324
8/16/2023 4:57:00 AM, 8/16/2023 8:57:00 AM, 15.5594806671143
8/16/2023 4:58:00 AM, 8/16/2023 8:58:00 AM, 15.4365482330322
8/16/2023 4:59:00 AM, 8/16/2023 8:59:00 AM, 15.3720836639404
8/16/2023 5:00:00 AM, 8/16/2023 9:00:00 AM, 15.339729309082
8/16/2023 5:01:00 AM, 8/16/2023 9:01:00 AM, 15.5589408874512
8/16/2023 5:02:00 AM, 8/16/2023 9:02:00 AM, 15.5644283294678
8/16/2023 5:03:00 AM, 8/16/2023 9:03:00 AM, 14.6926555633545
8/16/2023 5:04:00 AM, 8/16/2023 9:04:00 AM, 14.7335910797119
8/16/2023 5:05:00 AM, 8/16/2023 9:05:00 AM, 15.1390647888184
8/16/2023 5:06:00 AM, 8/16/2023 9:06:00 AM, 14.9927396774292
8/16/2023 5:07:00 AM, 8/16/2023 9:07:00 AM, 14.8648881912231
8/16/2023 5:08:00 AM, 8/16/2023 9:08:00 AM, 14.8648881912231
8/16/2023 5:09:00 AM, 8/16/2023 9:09:00 AM, 15.2223796844482
8/16/2023 5:10:00 AM, 8/16/2023 9:10:00 AM, 16.7117729187012
8/16/2023 5:11:00 AM, 8/16/2023 9:11:00 AM, 14.4485292434692
8/16/2023 5:12:00 AM, 8/16/2023 9:12:00 AM, 13.6813154220581
8/16/2023 5:13:00 AM, 8/16/2023 9:13:00 AM, 13.5594415664673
8/16/2023 5:14:00 AM, 8/16/2023 9:14:00 AM, 13.4989185333252
8/16/2023 5:15:00 AM, 8/16/2023 9:15:00 AM, 13.6828374862671
8/16/2023 5:16:00 AM, 8/16/2023 9:16:00 AM, 13.7001295089722
8/16/2023 5:17:00 AM, 8/16/2023 9:17:00 AM, 13.4804134368896
8/16/2023 5:18:00 AM, 8/16/2023 9:18:00 AM, 13.2035398483276
8/16/2023 5:19:00 AM, 8/16/2023 9:19:00 AM, 12.5354995727539
8/16/2023 5:20:00 AM, 8/16/2023 9:20:00 AM, 11.8671741485596
8/16/2023 5:21:00 AM, 8/16/2023 9:21:00 AM, 10.9840211868286
8/16/2023 5:22:00 AM, 8/16/2023 9:22:00 AM, 10.806791305542
8/16/2023 5:23:00 AM, 8/16/2023 9:23:00 AM, 11.1493339538574
8/16/2023 5:24:00 AM, 8/16/2023 9:24:00 AM, 11.7532186508179
8/16/2023 5:25:00 AM, 8/16/2023 9:25:00 AM, 11.7897615432739
8/16/2023 5:26:00 AM, 8/16/2023 9:26:00 AM, 11.6432151794434
8/16/2023 5:27:00 AM, 8/16/2023 9:27:00 AM, 11.4664058685303
8/16/2023 5:28:00 AM, 8/16/2023 9:28:00 AM, 11.5741138458252
8/16/2023 5:29:00 AM, 8/16/2023 9:29:00 AM, 11.5956363677979
8/16/2023 5:30:00 AM, 8/16/2023 9:30:00 AM, 11.5202159881592
8/16/2023 5:31:00 AM, 8/16/2023 9:31:00 AM, 11.3764657974243
8/16/2023 5:32:00 AM, 8/16/2023 9:32:00 AM, 11.0475234985352
8/16/2023 5:33:00 AM, 8/16/2023 9:33:00 AM, 10.702278137207
8/16/2023 5:34:00 AM, 8/16/2023 9:34:00 AM, 10.5386047363281
8/16/2023 5:35:00 AM, 8/16/2023 9:35:00 AM, 9.59250450134277
8/16/2023 5:36:00 AM, 8/16/2023 9:36:00 AM, 9.42718315124512
8/16/2023 5:37:00 AM, 8/16/2023 9:37:00 AM, 9.95707607269287
8/16/2023 5:38:00 AM, 8/16/2023 9:38:00 AM, 12.387713432312
8/16/2023 5:39:00 AM, 8/16/2023 9:39:00 AM, 12.1947803497314
8/16/2023 5:40:00 AM, 8/16/2023 9:40:00 AM, 11.4048471450806
8/16/2023 5:41:00 AM, 8/16/2023 9:41:00 AM, 11.6188011169434
8/16/2023 5:42:00 AM, 8/16/2023 9:42:00 AM, 12.1989440917969
8/16/2023 5:43:00 AM, 8/16/2023 9:43:00 AM, 13.1862621307373
8/16/2023 5:44:00 AM, 8/16/2023 9:44:00 AM, 13.7678136825562
8/16/2023 5:45:00 AM, 8/16/2023 9:45:00 AM, 14.1673164367676
8/16/2023 5:46:00 AM, 8/16/2023 9:46:00 AM, 14.1892127990723
8/16/2023 5:47:00 AM, 8/16/2023 9:47:00 AM, 14.0990190505981
8/16/2023 5:48:00 AM, 8/16/2023 9:48:00 AM, 14.1005172729492
8/16/2023 5:49:00 AM, 8/16/2023 9:49:00 AM, 13.499490737915
8/16/2023 5:50:00 AM, 8/16/2023 9:50:00 AM, 13.3932495117188
8/16/2023 5:51:00 AM, 8/16/2023 9:51:00 AM, 13.0586824417114
8/16/2023 5:52:00 AM, 8/16/2023 9:52:00 AM, 12.9213161468506
8/16/2023 5:53:00 AM, 8/16/2023 9:53:00 AM, 12.4060735702515
8/16/2023 5:54:00 AM, 8/16/2023 9:54:00 AM, 12.8592004776001
8/16/2023 5:55:00 AM, 8/16/2023 9:55:00 AM, 12.7740840911865
8/16/2023 5:56:00 AM, 8/16/2023 9:56:00 AM, 11.7807178497314
8/16/2023 5:57:00 AM, 8/16/2023 9:57:00 AM, 11.7766523361206
8/16/2023 5:58:00 AM, 8/16/2023 9:58:00 AM, 11.6556253433228
8/16/2023 5:59:00 AM, 8/16/2023 9:59:00 AM, 11.4316749572754
8/16/2023 6:00:00 AM, 8/16/2023 10:00:00 AM, 11.1311149597168
8/16/2023 6:01:00 AM, 8/16/2023 10:01:00 AM, 11.5430860519409
8/16/2023 6:02:00 AM, 8/16/2023 10:02:00 AM, 11.4738731384277
8/16/2023 6:03:00 AM, 8/16/2023 10:03:00 AM, 11.3948707580566
8/16/2023 6:04:00 AM, 8/16/2023 10:04:00 AM, 11.6669368743896
8/16/2023 6:05:00 AM, 8/16/2023 10:05:00 AM, 11.5303068161011
8/16/2023 6:06:00 AM, 8/16/2023 10:06:00 AM, 11.4379291534424
8/16/2023 6:07:00 AM, 8/16/2023 10:07:00 AM, 11.3832721710205
8/16/2023 6:08:00 AM, 8/16/2023 10:08:00 AM, 11.3455429077148
8/16/2023 6:09:00 AM, 8/16/2023 10:09:00 AM, 11.3455429077148
8/16/2023 6:10:00 AM, 8/16/2023 10:10:00 AM, 11.3455429077148
8/16/2023 6:11:00 AM, 8/16/2023 10:11:00 AM, 12.9816865921021
8/16/2023 6:12:00 AM, 8/16/2023 10:12:00 AM, 13.7029390335083
8/16/2023 6:13:00 AM, 8/16/2023 10:13:00 AM, 13.4982652664185
8/16/2023 6:14:00 AM, 8/16/2023 10:14:00 AM, 13.0847520828247
8/16/2023 6:15:00 AM, 8/16/2023 10:15:00 AM, 13.225775718689
8/16/2023 6:16:00 AM, 8/16/2023 10:16:00 AM, 13.4532194137573
8/16/2023 6:17:00 AM, 8/16/2023 10:17:00 AM, 13.3799772262573
8/16/2023 6:18:00 AM, 8/16/2023 10:18:00 AM, 14.1123266220093
8/16/2023 6:19:00 AM, 8/16/2023 10:19:00 AM, 15.7118215560913
8/16/2023 6:20:00 AM, 8/16/2023 10:20:00 AM, 17.7313861846924
8/16/2023 6:21:00 AM, 8/16/2023 10:21:00 AM, 21.8866119384766
8/16/2023 6:22:00 AM, 8/16/2023 10:22:00 AM, 22.3027954101562
8/16/2023 6:23:00 AM, 8/16/2023 10:23:00 AM, 17.5567569732666
8/16/2023 6:24:00 AM, 8/16/2023 10:24:00 AM, 16.2075176239014
8/16/2023 6:25:00 AM, 8/16/2023 10:25:00 AM, 15.517505645752
8/16/2023 6:26:00 AM, 8/16/2023 10:26:00 AM, 14.7594861984253
8/16/2023 6:27:00 AM, 8/16/2023 10:27:00 AM, 14.2496900558472
8/16/2023 6:28:00 AM, 8/16/2023 10:28:00 AM, 14.26198387146
8/16/2023 6:29:00 AM, 8/16/2023 10:29:00 AM, 14.5086631774902
8/16/2023 6:30:00 AM, 8/16/2023 10:30:00 AM, 14.7446517944336
8/16/2023 6:31:00 AM, 8/16/2023 10:31:00 AM, 14.6578922271729
8/16/2023 6:32:00 AM, 8/16/2023 10:32:00 AM, 14.7123861312866
8/16/2023 6:33:00 AM, 8/16/2023 10:33:00 AM, 14.7375774383545
8/16/2023 6:34:00 AM, 8/16/2023 10:34:00 AM, 15.1383686065674
8/16/2023 6:35:00 AM, 8/16/2023 10:35:00 AM, 14.5285186767578
8/16/2023 6:36:00 AM, 8/16/2023 10:36:00 AM, 14.2251148223877
8/16/2023 6:37:00 AM, 8/16/2023 10:37:00 AM, 14.1531000137329
8/16/2023 6:38:00 AM, 8/16/2023 10:38:00 AM, 15.1366510391235
8/16/2023 6:39:00 AM, 8/16/2023 10:39:00 AM, 15.4274778366089
8/16/2023 6:40:00 AM, 8/16/2023 10:40:00 AM, 15.2469148635864
8/16/2023 6:41:00 AM, 8/16/2023 10:41:00 AM, 15.1307392120361
8/16/2023 6:42:00 AM, 8/16/2023 10:42:00 AM, 14.1770582199097
8/16/2023 6:43:00 AM, 8/16/2023 10:43:00 AM, 13.939037322998
8/16/2023 6:44:00 AM, 8/16/2023 10:44:00 AM, 13.5461912155151
8/16/2023 6:45:00 AM, 8/16/2023 10:45:00 AM, 12.9372529983521
8/16/2023 6:46:00 AM, 8/16/2023 10:46:00 AM, 12.7268228530884
8/16/2023 6:47:00 AM, 8/16/2023 10:47:00 AM, 12.5805997848511
8/16/2023 6:48:00 AM, 8/16/2023 10:48:00 AM, 12.9843063354492
8/16/2023 6:49:00 AM, 8/16/2023 10:49:00 AM, 13.2689113616943
8/16/2023 6:50:00 AM, 8/16/2023 10:50:00 AM, 13.2879266738892
8/16/2023 6:51:00 AM, 8/16/2023 10:51:00 AM, 13.4437036514282
8/16/2023 6:52:00 AM, 8/16/2023 10:52:00 AM, 14.1473712921143
8/16/2023 6:53:00 AM, 8/16/2023 10:53:00 AM, 14.5263519287109
8/16/2023 6:54:00 AM, 8/16/2023 10:54:00 AM, 14.8614454269409
8/16/2023 6:55:00 AM, 8/16/2023 10:55:00 AM, 15.2711429595947
8/16/2023 6:56:00 AM, 8/16/2023 10:56:00 AM, 15.6921377182007
8/16/2023 6:57:00 AM, 8/16/2023 10:57:00 AM, 16.003999710083
8/16/2023 6:58:00 AM, 8/16/2023 10:58:00 AM, 15.1209411621094
8/16/2023 6:59:00 AM, 8/16/2023 10:59:00 AM, 14.8656435012817
8/16/2023 7:00:00 AM, 8/16/2023 11:00:00 AM, 13.4752473831177
8/16/2023 7:01:00 AM, 8/16/2023 11:01:00 AM, 12.4706401824951
8/16/2023 7:02:00 AM, 8/16/2023 11:02:00 AM, 11.9767007827759
8/16/2023 7:03:00 AM, 8/16/2023 11:03:00 AM, 12.1173839569092
8/16/2023 7:04:00 AM, 8/16/2023 11:04:00 AM, 12.2884922027588
8/16/2023 7:05:00 AM, 8/16/2023 11:05:00 AM, 11.4471015930176
8/16/2023 7:06:00 AM, 8/16/2023 11:06:00 AM, 11.1143445968628
8/16/2023 7:07:00 AM, 8/16/2023 11:07:00 AM, 11.1704778671265
8/16/2023 7:08:00 AM, 8/16/2023 11:08:00 AM, 11.1384048461914
8/16/2023 7:09:00 AM, 8/16/2023 11:09:00 AM, 12.3371696472168
8/16/2023 7:10:00 AM, 8/16/2023 11:10:00 AM, 12.4672794342041
8/16/2023 7:11:00 AM, 8/16/2023 11:11:00 AM, 12.4672794342041
8/16/2023 7:12:00 AM, 8/16/2023 11:12:00 AM, 12.6807680130005
8/16/2023 7:13:00 AM, 8/16/2023 11:13:00 AM, 13.2978429794312
8/16/2023 7:14:00 AM, 8/16/2023 11:14:00 AM, 15.1993207931519
8/16/2023 7:15:00 AM, 8/16/2023 11:15:00 AM, 14.0198316574097
8/16/2023 7:16:00 AM, 8/16/2023 11:16:00 AM, 12.764271736145
8/16/2023 7:17:00 AM, 8/16/2023 11:17:00 AM, 12.7084169387817
8/16/2023 7:18:00 AM, 8/16/2023 11:18:00 AM, 10.9055490493774
8/16/2023 7:19:00 AM, 8/16/2023 11:19:00 AM, 11.1368465423584
8/16/2023 7:20:00 AM, 8/16/2023 11:20:00 AM, 11.3888778686523
8/16/2023 7:21:00 AM, 8/16/2023 11:21:00 AM, 11.6055450439453
8/16/2023 7:22:00 AM, 8/16/2023 11:22:00 AM, 12.0904960632324
8/16/2023 7:23:00 AM, 8/16/2023 11:23:00 AM, 11.9430541992188
8/16/2023 7:24:00 AM, 8/16/2023 11:24:00 AM, 11.7825565338135
8/16/2023 7:25:00 AM, 8/16/2023 11:25:00 AM, 11.5419282913208
8/16/2023 7:26:00 AM, 8/16/2023 11:26:00 AM, 11.3103876113892
8/16/2023 7:27:00 AM, 8/16/2023 11:27:00 AM, 11.3757781982422
8/16/2023 7:28:00 AM, 8/16/2023 11:28:00 AM, 11.5692596435547
8/16/2023 7:29:00 AM, 8/16/2023 11:29:00 AM, 12.146372795105
8/16/2023 7:30:00 AM, 8/16/2023 11:30:00 AM, 13.186206817627
8/16/2023 7:31:00 AM, 8/16/2023 11:31:00 AM, 13.4702262878418
8/16/2023 7:32:00 AM, 8/16/2023 11:32:00 AM, 13.5709819793701
8/16/2023 7:33:00 AM, 8/16/2023 11:33:00 AM, 12.9396800994873
8/16/2023 7:34:00 AM, 8/16/2023 11:34:00 AM, 13.0008239746094
8/16/2023 7:35:00 AM, 8/16/2023 11:35:00 AM, 12.925763130188
8/16/2023 7:36:00 AM, 8/16/2023 11:36:00 AM, 13.0817413330078
8/16/2023 7:37:00 AM, 8/16/2023 11:37:00 AM, 12.9177846908569
8/16/2023 7:38:00 AM, 8/16/2023 11:38:00 AM, 13.1412858963013
8/16/2023 7:39:00 AM, 8/16/2023 11:39:00 AM, 13.0789928436279
8/16/2023 7:40:00 AM, 8/16/2023 11:40:00 AM, 12.3635473251343
8/16/2023 7:41:00 AM, 8/16/2023 11:41:00 AM, 11.7795152664185
8/16/2023 7:42:00 AM, 8/16/2023 11:42:00 AM, 11.9627304077148
8/16/2023 7:43:00 AM, 8/16/2023 11:43:00 AM, 11.8049898147583
8/16/2023 7:44:00 AM, 8/16/2023 11:44:00 AM, 11.7701044082642
8/16/2023 7:45:00 AM, 8/16/2023 11:45:00 AM, 11.51340675354
8/16/2023 7:46:00 AM, 8/16/2023 11:46:00 AM, 11.3253526687622
8/16/2023 7:47:00 AM, 8/16/2023 11:47:00 AM, 11.2202081680298
8/16/2023 7:48:00 AM, 8/16/2023 11:48:00 AM, 10.9090738296509
8/16/2023 7:49:00 AM, 8/16/2023 11:49:00 AM, 10.8702363967896
8/16/2023 7:50:00 AM, 8/16/2023 11:50:00 AM, 11.5131206512451
8/16/2023 7:51:00 AM, 8/16/2023 11:51:00 AM, 11.2451591491699
8/16/2023 7:52:00 AM, 8/16/2023 11:52:00 AM, 10.9420547485352
8/16/2023 7:53:00 AM, 8/16/2023 11:53:00 AM, 11.9413537979126
8/16/2023 7:54:00 AM, 8/16/2023 11:54:00 AM, 12.7936305999756
8/16/2023 7:55:00 AM, 8/16/2023 11:55:00 AM, 11.9073400497437
8/16/2023 7:56:00 AM, 8/16/2023 11:56:00 AM, 13.0071182250977
8/16/2023 7:57:00 AM, 8/16/2023 11:57:00 AM, 11.8578405380249
8/16/2023 7:58:00 AM, 8/16/2023 11:58:00 AM, 11.4963331222534
8/16/2023 7:59:00 AM, 8/16/2023 11:59:00 AM, 10.981502532959
8/16/2023 8:00:00 AM, 8/16/2023 12:00:00 PM, 11.1525621414185
8/16/2023 8:01:00 AM, 8/16/2023 12:01:00 PM, 11.2388896942139
8/16/2023 8:02:00 AM, 8/16/2023 12:02:00 PM, 11.4332599639893
8/16/2023 8:03:00 AM, 8/16/2023 12:03:00 PM, 12.0891885757446
8/16/2023 8:04:00 AM, 8/16/2023 12:04:00 PM, 12.232982635498
8/16/2023 8:05:00 AM, 8/16/2023 12:05:00 PM, 11.7492036819458
8/16/2023 8:06:00 AM, 8/16/2023 12:06:00 PM, 12.0983724594116
8/16/2023 8:07:00 AM, 8/16/2023 12:07:00 PM, 12.4074249267578
8/16/2023 8:08:00 AM, 8/16/2023 12:08:00 PM, 12.7583456039429
8/16/2023 8:09:00 AM, 8/16/2023 12:09:00 PM, 14.6155853271484
8/16/2023 8:10:00 AM, 8/16/2023 12:10:00 PM, 14.1688365936279
8/16/2023 8:11:00 AM, 8/16/2023 12:11:00 PM, 14.3250246047974
8/16/2023 8:12:00 AM, 8/16/2023 12:12:00 PM, 14.3250246047974
8/16/2023 8:13:00 AM, 8/16/2023 12:13:00 PM, 9.39821910858154
8/16/2023 8:14:00 AM, 8/16/2023 12:14:00 PM, 9.231125831604
8/16/2023 8:15:00 AM, 8/16/2023 12:15:00 PM, 9.61944007873535
8/16/2023 8:16:00 AM, 8/16/2023 12:16:00 PM, 10.2105531692505
8/16/2023 8:17:00 AM, 8/16/2023 12:17:00 PM, 10.32541847229
8/16/2023 8:18:00 AM, 8/16/2023 12:18:00 PM, 10.5777082443237
8/16/2023 8:19:00 AM, 8/16/2023 12:19:00 PM, 10.1909618377686
8/16/2023 8:20:00 AM, 8/16/2023 12:20:00 PM, 10.1335945129395
8/16/2023 8:21:00 AM, 8/16/2023 12:21:00 PM, 9.91677856445313
8/16/2023 8:22:00 AM, 8/16/2023 12:22:00 PM, 10.0565805435181
8/16/2023 8:23:00 AM, 8/16/2023 12:23:00 PM, 10.2155466079712
8/16/2023 8:24:00 AM, 8/16/2023 12:24:00 PM, 10.5040941238403
8/16/2023 8:25:00 AM, 8/16/2023 12:25:00 PM, 10.8349475860596
8/16/2023 8:26:00 AM, 8/16/2023 12:26:00 PM, 11.2261257171631
8/16/2023 8:27:00 AM, 8/16/2023 12:27:00 PM, 12.0047283172607
8/16/2023 8:28:00 AM, 8/16/2023 12:28:00 PM, 12.6699104309082
8/16/2023 8:29:00 AM, 8/16/2023 12:29:00 PM, 13.36083984375
8/16/2023 8:30:00 AM, 8/16/2023 12:30:00 PM, 13.1139039993286
8/16/2023 8:31:00 AM, 8/16/2023 12:31:00 PM, 13.1268301010132
8/16/2023 8:32:00 AM, 8/16/2023 12:32:00 PM, 12.4836177825928
8/16/2023 8:33:00 AM, 8/16/2023 12:33:00 PM, 11.54075050354
8/16/2023 8:34:00 AM, 8/16/2023 12:34:00 PM, 11.886549949646
8/16/2023 8:35:00 AM, 8/16/2023 12:35:00 PM, 12.9264345169067
8/16/2023 8:36:00 AM, 8/16/2023 12:36:00 PM, 11.4454383850098
8/16/2023 8:37:00 AM, 8/16/2023 12:37:00 PM, 10.9675798416138
8/16/2023 8:38:00 AM, 8/16/2023 12:38:00 PM, 11.0590686798096
8/16/2023 8:39:00 AM, 8/16/2023 12:39:00 PM, 11.3603868484497
8/16/2023 8:40:00 AM, 8/16/2023 12:40:00 PM, 12.7679281234741
8/16/2023 8:41:00 AM, 8/16/2023 12:41:00 PM, 12.9341526031494
8/16/2023 8:42:00 AM, 8/16/2023 12:42:00 PM, 12.2833414077759
8/16/2023 8:43:00 AM, 8/16/2023 12:43:00 PM, 12.1870737075806
8/16/2023 8:44:00 AM, 8/16/2023 12:44:00 PM, 12.216833114624
8/16/2023 8:45:00 AM, 8/16/2023 12:45:00 PM, 12.3760385513306
8/16/2023 8:46:00 AM, 8/16/2023 12:46:00 PM, 11.5854730606079
8/16/2023 8:47:00 AM, 8/16/2023 12:47:00 PM, 10.4361934661865
8/16/2023 8:48:00 AM, 8/16/2023 12:48:00 PM, 10.6106510162354
8/16/2023 8:49:00 AM, 8/16/2023 12:49:00 PM, 10.6166372299194
8/16/2023 8:50:00 AM, 8/16/2023 12:50:00 PM, 10.4233913421631
8/16/2023 8:51:00 AM, 8/16/2023 12:51:00 PM, 11.3834457397461
8/16/2023 8:52:00 AM, 8/16/2023 12:52:00 PM, 12.4010715484619
8/16/2023 8:53:00 AM, 8/16/2023 12:53:00 PM, 12.0639200210571
8/16/2023 8:54:00 AM, 8/16/2023 12:54:00 PM, 11.8988542556763
8/16/2023 8:55:00 AM, 8/16/2023 12:55:00 PM, 11.5744524002075
8/16/2023 8:56:00 AM, 8/16/2023 12:56:00 PM, 10.2200689315796
8/16/2023 8:57:00 AM, 8/16/2023 12:57:00 PM, 11.8541488647461
8/16/2023 8:58:00 AM, 8/16/2023 12:58:00 PM, 10.3667888641357
8/16/2023 8:59:00 AM, 8/16/2023 12:59:00 PM, 9.48765659332275
8/16/2023 9:00:00 AM, 8/16/2023 1:00:00 PM, 8.72053909301758
8/16/2023 9:01:00 AM, 8/16/2023 1:01:00 PM, 8.62307167053223
8/16/2023 9:02:00 AM, 8/16/2023 1:02:00 PM, 8.57325553894043
8/16/2023 9:03:00 AM, 8/16/2023 1:03:00 PM, 8.03438568115234
8/16/2023 9:04:00 AM, 8/16/2023 1:04:00 PM, 8.82561779022217
8/16/2023 9:05:00 AM, 8/16/2023 1:05:00 PM, 8.73791980743408
8/16/2023 9:06:00 AM, 8/16/2023 1:06:00 PM, 9.13167762756348
8/16/2023 9:07:00 AM, 8/16/2023 1:07:00 PM, 9.14762592315674
8/16/2023 9:08:00 AM, 8/16/2023 1:08:00 PM, 8.96804618835449
8/16/2023 9:09:00 AM, 8/16/2023 1:09:00 PM, 9.73605155944824
8/16/2023 9:10:00 AM, 8/16/2023 1:10:00 PM, 9.59766101837158
8/16/2023 9:11:00 AM, 8/16/2023 1:11:00 PM, 9.41733932495117
8/16/2023 9:12:00 AM, 8/16/2023 1:12:00 PM, 9.5840015411377
8/16/2023 9:13:00 AM, 8/16/2023 1:13:00 PM, 9.5840015411377
8/16/2023 9:14:00 AM, 8/16/2023 1:14:00 PM, 7.80095624923706
8/16/2023 9:15:00 AM, 8/16/2023 1:15:00 PM, 6.57255506515503
8/16/2023 9:16:00 AM, 8/16/2023 1:16:00 PM, 6.19192600250244
8/16/2023 9:17:00 AM, 8/16/2023 1:17:00 PM, 6.52140808105469
8/16/2023 9:18:00 AM, 8/16/2023 1:18:00 PM, 9.04106140136719
8/16/2023 9:19:00 AM, 8/16/2023 1:19:00 PM, 9.48927116394043
8/16/2023 9:20:00 AM, 8/16/2023 1:20:00 PM, 8.63926029205322
8/16/2023 9:21:00 AM, 8/16/2023 1:21:00 PM, 9.66487979888916
8/16/2023 9:22:00 AM, 8/16/2023 1:22:00 PM, 11.8758783340454
8/16/2023 9:23:00 AM, 8/16/2023 1:23:00 PM, 10.8117828369141
8/16/2023 9:24:00 AM, 8/16/2023 1:24:00 PM, 11.6427307128906
8/16/2023 9:25:00 AM, 8/16/2023 1:25:00 PM, 11.5000238418579
8/16/2023 9:26:00 AM, 8/16/2023 1:26:00 PM, 9.79441738128662
8/16/2023 9:27:00 AM, 8/16/2023 1:27:00 PM, 7.7037467956543
8/16/2023 9:28:00 AM, 8/16/2023 1:28:00 PM, 6.37878656387329
8/16/2023 9:29:00 AM, 8/16/2023 1:29:00 PM, 6.17266607284546
8/16/2023 9:30:00 AM, 8/16/2023 1:30:00 PM, 6.91243600845337
8/16/2023 9:31:00 AM, 8/16/2023 1:31:00 PM, 7.68261909484863
8/16/2023 9:32:00 AM, 8/16/2023 1:32:00 PM, 7.15327644348145
8/16/2023 9:33:00 AM, 8/16/2023 1:33:00 PM, 6.32213640213013
8/16/2023 9:34:00 AM, 8/16/2023 1:34:00 PM, 6.49469661712646
8/16/2023 9:35:00 AM, 8/16/2023 1:35:00 PM, 6.39211273193359
8/16/2023 9:36:00 AM, 8/16/2023 1:36:00 PM, 6.50364828109741
8/16/2023 9:37:00 AM, 8/16/2023 1:37:00 PM, 6.77860307693481
8/16/2023 9:38:00 AM, 8/16/2023 1:38:00 PM, 6.72427701950073
8/16/2023 9:39:00 AM, 8/16/2023 1:39:00 PM, 7.52687883377075
8/16/2023 9:40:00 AM, 8/16/2023 1:40:00 PM, 10.6980285644531
8/16/2023 9:41:00 AM, 8/16/2023 1:41:00 PM, 10.942286491394
8/16/2023 9:42:00 AM, 8/16/2023 1:42:00 PM, 10.6441631317139
8/16/2023 9:43:00 AM, 8/16/2023 1:43:00 PM, 10.4006147384644
8/16/2023 9:44:00 AM, 8/16/2023 1:44:00 PM, 8.44658088684082
8/16/2023 9:45:00 AM, 8/16/2023 1:45:00 PM, 8.1951379776001
8/16/2023 9:46:00 AM, 8/16/2023 1:46:00 PM, 8.36482810974121
8/16/2023 9:47:00 AM, 8/16/2023 1:47:00 PM, 7.94489097595215
8/16/2023 9:48:00 AM, 8/16/2023 1:48:00 PM, 7.78801822662354
8/16/2023 9:49:00 AM, 8/16/2023 1:49:00 PM, 8.74399852752686
8/16/2023 9:50:00 AM, 8/16/2023 1:50:00 PM, 8.43149471282959
8/16/2023 9:51:00 AM, 8/16/2023 1:51:00 PM, 8.63316535949707
8/16/2023 9:52:00 AM, 8/16/2023 1:52:00 PM, 8.91616630554199
8/16/2023 9:53:00 AM, 8/16/2023 1:53:00 PM, 8.08672714233398
8/16/2023 9:54:00 AM, 8/16/2023 1:54:00 PM, 7.73365831375122
8/16/2023 9:55:00 AM, 8/16/2023 1:55:00 PM, 6.63614320755005
8/16/2023 9:56:00 AM, 8/16/2023 1:56:00 PM, 6.07030057907104
8/16/2023 9:57:00 AM, 8/16/2023 1:57:00 PM, 6.95707607269287
8/16/2023 9:58:00 AM, 8/16/2023 1:58:00 PM, 7.19391632080078
8/16/2023 9:59:00 AM, 8/16/2023 1:59:00 PM, 7.1329870223999
8/16/2023 10:00:00 AM, 8/16/2023 2:00:00 PM, 6.92587661743164
8/16/2023 10:01:00 AM, 8/16/2023 2:01:00 PM, 6.92078685760498
8/16/2023 10:02:00 AM, 8/16/2023 2:02:00 PM, 6.90300464630127
8/16/2023 10:03:00 AM, 8/16/2023 2:03:00 PM, 6.67923927307129
8/16/2023 10:04:00 AM, 8/16/2023 2:04:00 PM, 6.57161951065063
8/16/2023 10:05:00 AM, 8/16/2023 2:05:00 PM, 6.17458534240723
8/16/2023 10:06:00 AM, 8/16/2023 2:06:00 PM, 4.88845920562744
8/16/2023 10:07:00 AM, 8/16/2023 2:07:00 PM, 5.24066686630249
8/16/2023 10:08:00 AM, 8/16/2023 2:08:00 PM, 5.03285884857178
8/16/2023 10:09:00 AM, 8/16/2023 2:09:00 PM, 5.7164478302002
8/16/2023 10:10:00 AM, 8/16/2023 2:10:00 PM, 6.64877510070801
8/16/2023 10:11:00 AM, 8/16/2023 2:11:00 PM, 8.44278430938721
8/16/2023 10:12:00 AM, 8/16/2023 2:12:00 PM, 8.77006053924561
8/16/2023 10:13:00 AM, 8/16/2023 2:13:00 PM, 8.64457893371582
8/16/2023 10:14:00 AM, 8/16/2023 2:14:00 PM, 8.64457893371582
8/16/2023 10:15:00 AM, 8/16/2023 2:15:00 PM, 8.52987384796143
8/16/2023 10:16:00 AM, 8/16/2023 2:16:00 PM, 9.10346221923828
8/16/2023 10:17:00 AM, 8/16/2023 2:17:00 PM, 9.26241779327393
8/16/2023 10:18:00 AM, 8/16/2023 2:18:00 PM, 9.23865413665771
8/16/2023 10:19:00 AM, 8/16/2023 2:19:00 PM, 9.2061243057251
8/16/2023 10:20:00 AM, 8/16/2023 2:20:00 PM, 9.87814140319824
8/16/2023 10:21:00 AM, 8/16/2023 2:21:00 PM, 9.85187530517578
8/16/2023 10:22:00 AM, 8/16/2023 2:22:00 PM, 9.69406509399414
8/16/2023 10:23:00 AM, 8/16/2023 2:23:00 PM, 10.1476726531982
8/16/2023 10:24:00 AM, 8/16/2023 2:24:00 PM, 11.7980394363403
8/16/2023 10:25:00 AM, 8/16/2023 2:25:00 PM, 11.1638202667236
8/16/2023 10:26:00 AM, 8/16/2023 2:26:00 PM, 11.3043527603149
8/16/2023 10:27:00 AM, 8/16/2023 2:27:00 PM, 11.5845251083374
8/16/2023 10:28:00 AM, 8/16/2023 2:28:00 PM, 11.3634252548218
8/16/2023 10:29:00 AM, 8/16/2023 2:29:00 PM, 10.8442487716675
8/16/2023 10:30:00 AM, 8/16/2023 2:30:00 PM, 10.3686933517456
8/16/2023 10:31:00 AM, 8/16/2023 2:31:00 PM, 10.3527536392212
8/16/2023 10:32:00 AM, 8/16/2023 2:32:00 PM, 11.0089054107666
8/16/2023 10:33:00 AM, 8/16/2023 2:33:00 PM, 10.6214065551758
8/16/2023 10:34:00 AM, 8/16/2023 2:34:00 PM, 9.79639148712158
8/16/2023 10:35:00 AM, 8/16/2023 2:35:00 PM, 9.65373420715332
8/16/2023 10:36:00 AM, 8/16/2023 2:36:00 PM, 10.0514345169067
8/16/2023 10:37:00 AM, 8/16/2023 2:37:00 PM, 10.1641044616699
8/16/2023 10:38:00 AM, 8/16/2023 2:38:00 PM, 10.2559938430786
8/16/2023 10:39:00 AM, 8/16/2023 2:39:00 PM, 10.2310304641724
8/16/2023 10:40:00 AM, 8/16/2023 2:40:00 PM, 10.6152839660645
8/16/2023 10:41:00 AM, 8/16/2023 2:41:00 PM, 10.6797885894775
8/16/2023 10:42:00 AM, 8/16/2023 2:42:00 PM, 11.1731328964233
8/16/2023 10:43:00 AM, 8/16/2023 2:43:00 PM, 11.5726327896118
8/16/2023 10:44:00 AM, 8/16/2023 2:44:00 PM, 11.7241125106812
8/16/2023 10:45:00 AM, 8/16/2023 2:45:00 PM, 11.8392677307129
8/16/2023 10:46:00 AM, 8/16/2023 2:46:00 PM, 11.9890880584717
8/16/2023 10:47:00 AM, 8/16/2023 2:47:00 PM, 11.5175495147705
8/16/2023 10:48:00 AM, 8/16/2023 2:48:00 PM, 12.3892211914063
8/16/2023 10:49:00 AM, 8/16/2023 2:49:00 PM, 13.4061012268066
8/16/2023 10:50:00 AM, 8/16/2023 2:50:00 PM, 14.1161451339722
8/16/2023 10:51:00 AM, 8/16/2023 2:51:00 PM, 13.3936138153076
8/16/2023 10:52:00 AM, 8/16/2023 2:52:00 PM, 12.1126260757446
8/16/2023 10:53:00 AM, 8/16/2023 2:53:00 PM, 12.6613883972168
8/16/2023 10:54:00 AM, 8/16/2023 2:54:00 PM, 12.3944807052612
8/16/2023 10:55:00 AM, 8/16/2023 2:55:00 PM, 9.92390251159668
8/16/2023 10:56:00 AM, 8/16/2023 2:56:00 PM, 8.85441303253174
8/16/2023 10:57:00 AM, 8/16/2023 2:57:00 PM, 8.56421375274658
8/16/2023 10:58:00 AM, 8/16/2023 2:58:00 PM, 8.96886444091797
8/16/2023 10:59:00 AM, 8/16/2023 2:59:00 PM, 8.923659324646
8/16/2023 11:00:00 AM, 8/16/2023 3:00:00 PM, 8.98166561126709
8/16/2023 11:01:00 AM, 8/16/2023 3:01:00 PM, 9.11870002746582
8/16/2023 11:02:00 AM, 8/16/2023 3:02:00 PM, 8.9048318862915
8/16/2023 11:03:00 AM, 8/16/2023 3:03:00 PM, 8.48834037780762
8/16/2023 11:04:00 AM, 8/16/2023 3:04:00 PM, 8.56313896179199
8/16/2023 11:05:00 AM, 8/16/2023 3:05:00 PM, 8.88749313354492
8/16/2023 11:06:00 AM, 8/16/2023 3:06:00 PM, 9.3611478805542
8/16/2023 11:07:00 AM, 8/16/2023 3:07:00 PM, 9.91039562225342
8/16/2023 11:08:00 AM, 8/16/2023 3:08:00 PM, 10.1510705947876
8/16/2023 11:09:00 AM, 8/16/2023 3:09:00 PM, 10.4484872817993
8/16/2023 11:10:00 AM, 8/16/2023 3:10:00 PM, 10.0979080200195
8/16/2023 11:11:00 AM, 8/16/2023 3:11:00 PM, 9.6858434677124
8/16/2023 11:12:00 AM, 8/16/2023 3:12:00 PM, 9.69011306762695
8/16/2023 11:13:00 AM, 8/16/2023 3:13:00 PM, 9.79989719390869
8/16/2023 11:14:00 AM, 8/16/2023 3:14:00 PM, 9.55857753753662
8/16/2023 11:15:00 AM, 8/16/2023 3:15:00 PM, 9.55857753753662
8/16/2023 11:16:00 AM, 8/16/2023 3:16:00 PM, 8.9245138168335
8/16/2023 11:17:00 AM, 8/16/2023 3:17:00 PM, 9.10270023345947
8/16/2023 11:18:00 AM, 8/16/2023 3:18:00 PM, 9.72884750366211
8/16/2023 11:19:00 AM, 8/16/2023 3:19:00 PM, 9.70475196838379
8/16/2023 11:20:00 AM, 8/16/2023 3:20:00 PM, 9.69373512268066
8/16/2023 11:21:00 AM, 8/16/2023 3:21:00 PM, 10.0204372406006
8/16/2023 11:22:00 AM, 8/16/2023 3:22:00 PM, 10.2522354125977
8/16/2023 11:23:00 AM, 8/16/2023 3:23:00 PM, 9.81029033660889
8/16/2023 11:24:00 AM, 8/16/2023 3:24:00 PM, 9.74547863006592
8/16/2023 11:25:00 AM, 8/16/2023 3:25:00 PM, 9.85607147216797
8/16/2023 11:26:00 AM, 8/16/2023 3:26:00 PM, 10.1073446273804
8/16/2023 11:27:00 AM, 8/16/2023 3:27:00 PM, 9.78203773498535
8/16/2023 11:28:00 AM, 8/16/2023 3:28:00 PM, 9.08521747589111
8/16/2023 11:29:00 AM, 8/16/2023 3:29:00 PM, 8.77912902832031
8/16/2023 11:30:00 AM, 8/16/2023 3:30:00 PM, 8.47030544281006
8/16/2023 11:31:00 AM, 8/16/2023 3:31:00 PM, 8.43784141540527
8/16/2023 11:32:00 AM, 8/16/2023 3:32:00 PM, 8.14138603210449
8/16/2023 11:33:00 AM, 8/16/2023 3:33:00 PM, 7.6828989982605
8/16/2023 11:34:00 AM, 8/16/2023 3:34:00 PM, 7.87128925323486
8/16/2023 11:35:00 AM, 8/16/2023 3:35:00 PM, 8.1448221206665
8/16/2023 11:36:00 AM, 8/16/2023 3:36:00 PM, 8.77789402008057
8/16/2023 11:37:00 AM, 8/16/2023 3:37:00 PM, 9.58489894866943
8/16/2023 11:38:00 AM, 8/16/2023 3:38:00 PM, 10.2648906707764
8/16/2023 11:39:00 AM, 8/16/2023 3:39:00 PM, 10.6614112854004
8/16/2023 11:40:00 AM, 8/16/2023 3:40:00 PM, 10.5023994445801
8/16/2023 11:41:00 AM, 8/16/2023 3:41:00 PM, 8.10173797607422
8/16/2023 11:42:00 AM, 8/16/2023 3:42:00 PM, 5.97498607635498
8/16/2023 11:43:00 AM, 8/16/2023 3:43:00 PM, 5.44659519195557
8/16/2023 11:44:00 AM, 8/16/2023 3:44:00 PM, 4.35350656509399
8/16/2023 11:45:00 AM, 8/16/2023 3:45:00 PM, 4.56874179840088
8/16/2023 11:46:00 AM, 8/16/2023 3:46:00 PM, 5.19707679748535
8/16/2023 11:47:00 AM, 8/16/2023 3:47:00 PM, 5.03810119628906
8/16/2023 11:48:00 AM, 8/16/2023 3:48:00 PM, 5.31643676757813
8/16/2023 11:49:00 AM, 8/16/2023 3:49:00 PM, 5.88022327423096
8/16/2023 11:50:00 AM, 8/16/2023 3:50:00 PM, 6.46246147155762
8/16/2023 11:51:00 AM, 8/16/2023 3:51:00 PM, 6.86981725692749
8/16/2023 11:52:00 AM, 8/16/2023 3:52:00 PM, 7.55613327026367
8/16/2023 11:53:00 AM, 8/16/2023 3:53:00 PM, 7.2962703704834
8/16/2023 11:54:00 AM, 8/16/2023 3:54:00 PM, 6.74444246292114
8/16/2023 11:55:00 AM, 8/16/2023 3:55:00 PM, 5.91370344161987
8/16/2023 11:56:00 AM, 8/16/2023 3:56:00 PM, 5.51033926010132
8/16/2023 11:57:00 AM, 8/16/2023 3:57:00 PM, 5.40786600112915
8/16/2023 11:58:00 AM, 8/16/2023 3:58:00 PM, 6.20679044723511
8/16/2023 11:59:00 AM, 8/16/2023 3:59:00 PM, 6.67559909820557
8/16/2023 12:00:00 PM, 8/16/2023 4:00:00 PM, 6.87392377853394
8/16/2023 12:01:00 PM, 8/16/2023 4:01:00 PM, 7.15051507949829
8/16/2023 12:02:00 PM, 8/16/2023 4:02:00 PM, 7.19898843765259
8/16/2023 12:03:00 PM, 8/16/2023 4:03:00 PM, 7.46966409683228
8/16/2023 12:04:00 PM, 8/16/2023 4:04:00 PM, 6.99578619003296
8/16/2023 12:05:00 PM, 8/16/2023 4:05:00 PM, 6.18504428863525
8/16/2023 12:06:00 PM, 8/16/2023 4:06:00 PM, 6.86230039596558
8/16/2023 12:07:00 PM, 8/16/2023 4:07:00 PM, 7.30566644668579
8/16/2023 12:08:00 PM, 8/16/2023 4:08:00 PM, 8.91098880767822
8/16/2023 12:09:00 PM, 8/16/2023 4:09:00 PM, 10.1090631484985
8/16/2023 12:10:00 PM, 8/16/2023 4:10:00 PM, 9.46474742889404
8/16/2023 12:11:00 PM, 8/16/2023 4:11:00 PM, 9.27908706665039
8/16/2023 12:12:00 PM, 8/16/2023 4:12:00 PM, 11.4108982086182
8/16/2023 12:13:00 PM, 8/16/2023 4:13:00 PM, 11.5371599197388
8/16/2023 12:14:00 PM, 8/16/2023 4:14:00 PM, 11.4772710800171
8/16/2023 12:15:00 PM, 8/16/2023 4:15:00 PM, 11.3165702819824
8/16/2023 12:16:00 PM, 8/16/2023 4:16:00 PM, 11.3165702819824
8/16/2023 12:17:00 PM, 8/16/2023 4:17:00 PM, 10.7671422958374
8/16/2023 12:18:00 PM, 8/16/2023 4:18:00 PM, 10.943058013916
8/16/2023 12:19:00 PM, 8/16/2023 4:19:00 PM, 10.3726139068604
8/16/2023 12:20:00 PM, 8/16/2023 4:20:00 PM, 10.4123363494873
8/16/2023 12:21:00 PM, 8/16/2023 4:21:00 PM, 10.5625095367432
8/16/2023 12:22:00 PM, 8/16/2023 4:22:00 PM, 10.9037752151489
8/16/2023 12:23:00 PM, 8/16/2023 4:23:00 PM, 10.4551486968994
8/16/2023 12:24:00 PM, 8/16/2023 4:24:00 PM, 10.3768301010132
8/16/2023 12:25:00 PM, 8/16/2023 4:25:00 PM, 10.2534217834473
8/16/2023 12:26:00 PM, 8/16/2023 4:26:00 PM, 10.0163650512695
8/16/2023 12:27:00 PM, 8/16/2023 4:27:00 PM, 10.1473169326782
8/16/2023 12:28:00 PM, 8/16/2023 4:28:00 PM, 10.3712244033813
8/16/2023 12:29:00 PM, 8/16/2023 4:29:00 PM, 10.2691402435303
8/16/2023 12:30:00 PM, 8/16/2023 4:30:00 PM, 10.1496458053589
8/16/2023 12:31:00 PM, 8/16/2023 4:31:00 PM, 10.0191679000854
8/16/2023 12:32:00 PM, 8/16/2023 4:32:00 PM, 9.68556213378906
8/16/2023 12:33:00 PM, 8/16/2023 4:33:00 PM, 9.33557605743408
8/16/2023 12:34:00 PM, 8/16/2023 4:34:00 PM, 9.02034854888916
8/16/2023 12:35:00 PM, 8/16/2023 4:35:00 PM, 9.73246955871582
8/16/2023 12:36:00 PM, 8/16/2023 4:36:00 PM, 9.9370813369751
8/16/2023 12:37:00 PM, 8/16/2023 4:37:00 PM, 9.42870330810547
8/16/2023 12:38:00 PM, 8/16/2023 4:38:00 PM, 8.74779796600342
8/16/2023 12:39:00 PM, 8/16/2023 4:39:00 PM, 8.86242866516113
8/16/2023 12:40:00 PM, 8/16/2023 4:40:00 PM, 8.91600513458252
8/16/2023 12:41:00 PM, 8/16/2023 4:41:00 PM, 8.55121517181396
8/16/2023 12:42:00 PM, 8/16/2023 4:42:00 PM, 8.54167652130127
8/16/2023 12:43:00 PM, 8/16/2023 4:43:00 PM, 8.18851852416992
8/16/2023 12:44:00 PM, 8/16/2023 4:44:00 PM, 7.51097917556763
8/16/2023 12:45:00 PM, 8/16/2023 4:45:00 PM, 7.24431228637695
8/16/2023 12:46:00 PM, 8/16/2023 4:46:00 PM, 7.20361137390137
8/16/2023 12:47:00 PM, 8/16/2023 4:47:00 PM, 6.95320892333984
8/16/2023 12:48:00 PM, 8/16/2023 4:48:00 PM, 7.06154346466064
8/16/2023 12:49:00 PM, 8/16/2023 4:49:00 PM, 7.33635473251343
8/16/2023 12:50:00 PM, 8/16/2023 4:50:00 PM, 8.19438743591309
8/16/2023 12:51:00 PM, 8/16/2023 4:51:00 PM, 8.40023326873779
8/16/2023 12:52:00 PM, 8/16/2023 4:52:00 PM, 9.31134510040283
8/16/2023 12:53:00 PM, 8/16/2023 4:53:00 PM, 10.4814071655273
8/16/2023 12:54:00 PM, 8/16/2023 4:54:00 PM, 9.13273811340332
8/16/2023 12:55:00 PM, 8/16/2023 4:55:00 PM, 9.06021976470947
8/16/2023 12:56:00 PM, 8/16/2023 4:56:00 PM, 8.39362621307373
8/16/2023 12:57:00 PM, 8/16/2023 4:57:00 PM, 7.84640979766846
8/16/2023 12:58:00 PM, 8/16/2023 4:58:00 PM, 7.45889759063721
8/16/2023 12:59:00 PM, 8/16/2023 4:59:00 PM, 7.52621507644653
8/16/2023 1:00:00 PM, 8/16/2023 5:00:00 PM, 7.7422342300415
8/16/2023 1:01:00 PM, 8/16/2023 5:01:00 PM, 7.33620119094849
8/16/2023 1:02:00 PM, 8/16/2023 5:02:00 PM, 6.71513032913208
8/16/2023 1:03:00 PM, 8/16/2023 5:03:00 PM, 6.97439765930176
8/16/2023 1:04:00 PM, 8/16/2023 5:04:00 PM, 8.18660163879395
8/16/2023 1:05:00 PM, 8/16/2023 5:05:00 PM, 7.65243768692017
8/16/2023 1:06:00 PM, 8/16/2023 5:06:00 PM, 6.79011631011963
8/16/2023 1:07:00 PM, 8/16/2023 5:07:00 PM, 5.45047950744629
8/16/2023 1:08:00 PM, 8/16/2023 5:08:00 PM, 5.09927845001221
8/16/2023 1:09:00 PM, 8/16/2023 5:09:00 PM, 5.4453444480896
8/16/2023 1:10:00 PM, 8/16/2023 5:10:00 PM, 5.75507593154907
8/16/2023 1:11:00 PM, 8/16/2023 5:11:00 PM, 8.08301258087158
8/16/2023 1:12:00 PM, 8/16/2023 5:12:00 PM, 9.59310626983643
8/16/2023 1:13:00 PM, 8/16/2023 5:13:00 PM, 8.07436561584473
8/16/2023 1:14:00 PM, 8/16/2023 5:14:00 PM, 6.60565900802612
8/16/2023 1:15:00 PM, 8/16/2023 5:15:00 PM, 6.34245634078979
8/16/2023 1:16:00 PM, 8/16/2023 5:16:00 PM, 6.18864345550537
8/16/2023 1:17:00 PM, 8/16/2023 5:17:00 PM, 6.18864345550537
8/16/2023 1:18:00 PM, 8/16/2023 5:18:00 PM, 5.80387401580811
8/16/2023 1:19:00 PM, 8/16/2023 5:19:00 PM, 5.21691083908081
8/16/2023 1:20:00 PM, 8/16/2023 5:20:00 PM, 5.71256256103516
8/16/2023 1:21:00 PM, 8/16/2023 5:21:00 PM, 5.68092775344849
8/16/2023 1:22:00 PM, 8/16/2023 5:22:00 PM, 5.21614551544189
8/16/2023 1:23:00 PM, 8/16/2023 5:23:00 PM, 4.48410797119141
8/16/2023 1:24:00 PM, 8/16/2023 5:24:00 PM, 4.53953981399536
8/16/2023 1:25:00 PM, 8/16/2023 5:25:00 PM, 5.21199226379395
8/16/2023 1:26:00 PM, 8/16/2023 5:26:00 PM, 9.08658409118652
8/16/2023 1:27:00 PM, 8/16/2023 5:27:00 PM, 16.0307102203369
8/16/2023 1:28:00 PM, 8/16/2023 5:28:00 PM, 7.4004111289978
8/16/2023 1:29:00 PM, 8/16/2023 5:29:00 PM, 5.23371553421021
8/16/2023 1:30:00 PM, 8/16/2023 5:30:00 PM, 4.33075284957886
8/16/2023 1:31:00 PM, 8/16/2023 5:31:00 PM, 3.81891942024231
8/16/2023 1:32:00 PM, 8/16/2023 5:32:00 PM, 4.38925695419312
8/16/2023 1:33:00 PM, 8/16/2023 5:33:00 PM, 5.40586185455322
8/16/2023 1:34:00 PM, 8/16/2023 5:34:00 PM, 5.45310068130493
8/16/2023 1:35:00 PM, 8/16/2023 5:35:00 PM, 5.81396865844727
8/16/2023 1:36:00 PM, 8/16/2023 5:36:00 PM, 6.15476274490356
8/16/2023 1:37:00 PM, 8/16/2023 5:37:00 PM, 6.20773506164551
8/16/2023 1:38:00 PM, 8/16/2023 5:38:00 PM, 5.63440656661987
8/16/2023 1:39:00 PM, 8/16/2023 5:39:00 PM, 5.32983350753784
8/16/2023 1:40:00 PM, 8/16/2023 5:40:00 PM, 4.96836566925049
8/16/2023 1:41:00 PM, 8/16/2023 5:41:00 PM, 5.17389392852783
8/16/2023 1:42:00 PM, 8/16/2023 5:42:00 PM, 5.47724294662476
8/16/2023 1:43:00 PM, 8/16/2023 5:43:00 PM, 5.25286722183228
8/16/2023 1:44:00 PM, 8/16/2023 5:44:00 PM, 4.88351249694824
8/16/2023 1:45:00 PM, 8/16/2023 5:45:00 PM, 4.6413631439209
8/16/2023 1:46:00 PM, 8/16/2023 5:46:00 PM, 4.62520408630371
8/16/2023 1:47:00 PM, 8/16/2023 5:47:00 PM, 4.61053466796875
8/16/2023 1:48:00 PM, 8/16/2023 5:48:00 PM, 4.70355367660522
8/16/2023 1:49:00 PM, 8/16/2023 5:49:00 PM, 4.93086099624634
8/16/2023 1:50:00 PM, 8/16/2023 5:50:00 PM, 5.08200979232788
8/16/2023 1:51:00 PM, 8/16/2023 5:51:00 PM, 8.27256488800049
8/16/2023 1:52:00 PM, 8/16/2023 5:52:00 PM, 18.4551620483398
8/16/2023 1:53:00 PM, 8/16/2023 5:53:00 PM, 8.77551555633545
8/16/2023 1:54:00 PM, 8/16/2023 5:54:00 PM, 5.75871658325195
8/16/2023 1:55:00 PM, 8/16/2023 5:55:00 PM, 5.5574107170105
8/16/2023 1:56:00 PM, 8/16/2023 5:56:00 PM, 6.13437795639038
8/16/2023 1:57:00 PM, 8/16/2023 5:57:00 PM, 6.02854537963867
8/16/2023 1:58:00 PM, 8/16/2023 5:58:00 PM, 5.61376237869263
8/16/2023 1:59:00 PM, 8/16/2023 5:59:00 PM, 5.53788805007935
8/16/2023 2:00:00 PM, 8/16/2023 6:00:00 PM, 5.81170606613159
8/16/2023 2:01:00 PM, 8/16/2023 6:01:00 PM, 5.83914184570312
8/16/2023 2:02:00 PM, 8/16/2023 6:02:00 PM, 6.08518075942993
8/16/2023 2:03:00 PM, 8/16/2023 6:03:00 PM, 5.89954233169556
8/16/2023 2:04:00 PM, 8/16/2023 6:04:00 PM, 6.03564071655273
8/16/2023 2:05:00 PM, 8/16/2023 6:05:00 PM, 6.19893360137939
8/16/2023 2:06:00 PM, 8/16/2023 6:06:00 PM, 6.07151222229004
8/16/2023 2:07:00 PM, 8/16/2023 6:07:00 PM, 7.13490390777588
8/16/2023 2:08:00 PM, 8/16/2023 6:08:00 PM, 6.2701530456543
8/16/2023 2:09:00 PM, 8/16/2023 6:09:00 PM, 5.54186058044434
8/16/2023 2:10:00 PM, 8/16/2023 6:10:00 PM, 5.53894901275635
8/16/2023 2:11:00 PM, 8/16/2023 6:11:00 PM, 5.40324401855469
8/16/2023 2:12:00 PM, 8/16/2023 6:12:00 PM, 5.04514265060425
8/16/2023 2:13:00 PM, 8/16/2023 6:13:00 PM, 5.37189292907715
8/16/2023 2:14:00 PM, 8/16/2023 6:14:00 PM, 5.63661623001099
8/16/2023 2:15:00 PM, 8/16/2023 6:15:00 PM, 5.09585094451904
8/16/2023 2:16:00 PM, 8/16/2023 6:16:00 PM, 5.41347646713257
8/16/2023 2:17:00 PM, 8/16/2023 6:17:00 PM, 5.48620080947876
8/16/2023 2:18:00 PM, 8/16/2023 6:18:00 PM, 5.48620080947876
8/16/2023 2:19:00 PM, 8/16/2023 6:19:00 PM, 5.42533826828003
8/16/2023 2:20:00 PM, 8/16/2023 6:20:00 PM, 5.63307905197144
8/16/2023 2:21:00 PM, 8/16/2023 6:21:00 PM, 5.52879190444946
8/16/2023 2:22:00 PM, 8/16/2023 6:22:00 PM, 5.33839082717896
8/16/2023 2:23:00 PM, 8/16/2023 6:23:00 PM, 5.22732830047607
8/16/2023 2:24:00 PM, 8/16/2023 6:24:00 PM, 5.40801763534546
8/16/2023 2:25:00 PM, 8/16/2023 6:25:00 PM, 6.15598773956299
8/16/2023 2:26:00 PM, 8/16/2023 6:26:00 PM, 8.16071605682373
8/16/2023 2:27:00 PM, 8/16/2023 6:27:00 PM, 7.44136905670166
8/16/2023 2:28:00 PM, 8/16/2023 6:28:00 PM, 5.45706605911255
8/16/2023 2:29:00 PM, 8/16/2023 6:29:00 PM, 4.92103624343872
8/16/2023 2:30:00 PM, 8/16/2023 6:30:00 PM, 4.59958982467651
8/16/2023 2:31:00 PM, 8/16/2023 6:31:00 PM, 4.53848552703857
8/16/2023 2:32:00 PM, 8/16/2023 6:32:00 PM, 4.67151975631714
8/16/2023 2:33:00 PM, 8/16/2023 6:33:00 PM, 5.20147323608398
8/16/2023 2:34:00 PM, 8/16/2023 6:34:00 PM, 6.12430381774902
8/16/2023 2:35:00 PM, 8/16/2023 6:35:00 PM, 5.36947536468506
8/16/2023 2:36:00 PM, 8/16/2023 6:36:00 PM, 5.38431835174561
8/16/2023 2:37:00 PM, 8/16/2023 6:37:00 PM, 5.94827699661255
8/16/2023 2:38:00 PM, 8/16/2023 6:38:00 PM, 6.10438394546509
8/16/2023 2:39:00 PM, 8/16/2023 6:39:00 PM, 7.75935029983521
8/16/2023 2:40:00 PM, 8/16/2023 6:40:00 PM, 7.57601070404053
8/16/2023 2:41:00 PM, 8/16/2023 6:41:00 PM, 7.14491176605225
8/16/2023 2:42:00 PM, 8/16/2023 6:42:00 PM, 7.35750102996826
8/16/2023 2:43:00 PM, 8/16/2023 6:43:00 PM, 6.73504638671875
8/16/2023 2:44:00 PM, 8/16/2023 6:44:00 PM, 6.82355308532715
8/16/2023 2:45:00 PM, 8/16/2023 6:45:00 PM, 7.44845962524414
8/16/2023 2:46:00 PM, 8/16/2023 6:46:00 PM, 8.81482791900635
8/16/2023 2:47:00 PM, 8/16/2023 6:47:00 PM, 7.62380313873291
8/16/2023 2:48:00 PM, 8/16/2023 6:48:00 PM, 7.50507211685181
8/16/2023 2:49:00 PM, 8/16/2023 6:49:00 PM, 7.79884052276611
8/16/2023 2:50:00 PM, 8/16/2023 6:50:00 PM, 7.02442932128906
8/16/2023 2:51:00 PM, 8/16/2023 6:51:00 PM, 9.06626033782959
8/16/2023 2:52:00 PM, 8/16/2023 6:52:00 PM, 7.28024911880493
8/16/2023 2:53:00 PM, 8/16/2023 6:53:00 PM, 5.72480821609497
8/16/2023 2:54:00 PM, 8/16/2023 6:54:00 PM, 5.99695539474487
8/16/2023 2:55:00 PM, 8/16/2023 6:55:00 PM, 7.09749746322632
8/16/2023 2:56:00 PM, 8/16/2023 6:56:00 PM, 7.51890707015991
8/16/2023 2:57:00 PM, 8/16/2023 6:57:00 PM, 7.48136472702026
8/16/2023 2:58:00 PM, 8/16/2023 6:58:00 PM, 7.26927089691162
8/16/2023 2:59:00 PM, 8/16/2023 6:59:00 PM, 7.18674373626709
8/16/2023 3:00:00 PM, 8/16/2023 7:00:00 PM, 7.23348617553711
8/16/2023 3:01:00 PM, 8/16/2023 7:01:00 PM, 7.46114206314087
8/16/2023 3:02:00 PM, 8/16/2023 7:02:00 PM, 7.41210985183716
8/16/2023 3:03:00 PM, 8/16/2023 7:03:00 PM, 7.64893388748169
8/16/2023 3:04:00 PM, 8/16/2023 7:04:00 PM, 7.42207956314087
8/16/2023 3:05:00 PM, 8/16/2023 7:05:00 PM, 7.20634937286377
8/16/2023 3:06:00 PM, 8/16/2023 7:06:00 PM, 7.09017276763916
8/16/2023 3:07:00 PM, 8/16/2023 7:07:00 PM, 7.34191131591797
8/16/2023 3:08:00 PM, 8/16/2023 7:08:00 PM, 7.48970413208008
8/16/2023 3:09:00 PM, 8/16/2023 7:09:00 PM, 7.54329299926758
8/16/2023 3:10:00 PM, 8/16/2023 7:10:00 PM, 7.33322286605835
8/16/2023 3:11:00 PM, 8/16/2023 7:11:00 PM, 7.53900766372681
8/16/2023 3:12:00 PM, 8/16/2023 7:12:00 PM, 8.37036418914795
8/16/2023 3:13:00 PM, 8/16/2023 7:13:00 PM, 10.196587562561
8/16/2023 3:14:00 PM, 8/16/2023 7:14:00 PM, 9.38108825683594
8/16/2023 3:15:00 PM, 8/16/2023 7:15:00 PM, 8.59976577758789
8/16/2023 3:16:00 PM, 8/16/2023 7:16:00 PM, 8.03447246551514
8/16/2023 3:17:00 PM, 8/16/2023 7:17:00 PM, 7.72962427139282
8/16/2023 3:18:00 PM, 8/16/2023 7:18:00 PM, 7.82631540298462
8/16/2023 3:19:00 PM, 8/16/2023 7:19:00 PM, 7.82631540298462
8/16/2023 3:20:00 PM, 8/16/2023 7:20:00 PM, 7.82631540298462
8/16/2023 3:21:00 PM, 8/16/2023 7:21:00 PM, 8.17619228363037
8/16/2023 3:22:00 PM, 8/16/2023 7:22:00 PM, 7.98302412033081
8/16/2023 3:23:00 PM, 8/16/2023 7:23:00 PM, 7.87002563476563
8/16/2023 3:24:00 PM, 8/16/2023 7:24:00 PM, 7.96223449707031
8/16/2023 3:25:00 PM, 8/16/2023 7:25:00 PM, 7.56482267379761
8/16/2023 3:26:00 PM, 8/16/2023 7:26:00 PM, 8.85352516174316
8/16/2023 3:27:00 PM, 8/16/2023 7:27:00 PM, 7.8293194770813
8/16/2023 3:28:00 PM, 8/16/2023 7:28:00 PM, 7.30637407302856
8/16/2023 3:29:00 PM, 8/16/2023 7:29:00 PM, 7.58378076553345
8/16/2023 3:30:00 PM, 8/16/2023 7:30:00 PM, 7.54311561584473
8/16/2023 3:31:00 PM, 8/16/2023 7:31:00 PM, 6.45120239257813
8/16/2023 3:32:00 PM, 8/16/2023 7:32:00 PM, 7.28350830078125
8/16/2023 3:33:00 PM, 8/16/2023 7:33:00 PM, 8.08558177947998
8/16/2023 3:34:00 PM, 8/16/2023 7:34:00 PM, 7.88358783721924
8/16/2023 3:35:00 PM, 8/16/2023 7:35:00 PM, 7.25201368331909
8/16/2023 3:36:00 PM, 8/16/2023 7:36:00 PM, 7.1175389289856
8/16/2023 3:37:00 PM, 8/16/2023 7:37:00 PM, 7.36972856521606
8/16/2023 3:38:00 PM, 8/16/2023 7:38:00 PM, 9.0137186050415
8/16/2023 3:39:00 PM, 8/16/2023 7:39:00 PM, 9.2047233581543
8/16/2023 3:40:00 PM, 8/16/2023 7:40:00 PM, 13.1137723922729
8/16/2023 3:41:00 PM, 8/16/2023 7:41:00 PM, 10.6489572525024
8/16/2023 3:42:00 PM, 8/16/2023 7:42:00 PM, 8.06512928009033
8/16/2023 3:43:00 PM, 8/16/2023 7:43:00 PM, 6.85612821578979
8/16/2023 3:44:00 PM, 8/16/2023 7:44:00 PM, 6.32839918136597
8/16/2023 3:45:00 PM, 8/16/2023 7:45:00 PM, 6.22497463226318
8/16/2023 3:46:00 PM, 8/16/2023 7:46:00 PM, 6.25044393539429
8/16/2023 3:47:00 PM, 8/16/2023 7:47:00 PM, 6.10582399368286
8/16/2023 3:48:00 PM, 8/16/2023 7:48:00 PM, 5.97995901107788
8/16/2023 3:49:00 PM, 8/16/2023 7:49:00 PM, 6.53505516052246
8/16/2023 3:50:00 PM, 8/16/2023 7:50:00 PM, 6.77642726898193
8/16/2023 3:51:00 PM, 8/16/2023 7:51:00 PM, 8.24806880950928
8/16/2023 3:52:00 PM, 8/16/2023 7:52:00 PM, 14.5105237960815
8/16/2023 3:53:00 PM, 8/16/2023 7:53:00 PM, 8.34437274932861
8/16/2023 3:54:00 PM, 8/16/2023 7:54:00 PM, 6.75375318527222
8/16/2023 3:55:00 PM, 8/16/2023 7:55:00 PM, 7.200279712677
8/16/2023 3:56:00 PM, 8/16/2023 7:56:00 PM, 7.592933177948
8/16/2023 3:57:00 PM, 8/16/2023 7:57:00 PM, 10.018138885498
8/16/2023 3:58:00 PM, 8/16/2023 7:58:00 PM, 8.76383781433105
8/16/2023 3:59:00 PM, 8/16/2023 7:59:00 PM, 8.46693134307861
8/16/2023 4:00:00 PM, 8/16/2023 8:00:00 PM, 8.52620887756348
8/16/2023 4:01:00 PM, 8/16/2023 8:01:00 PM, 9.11337947845459
8/16/2023 4:02:00 PM, 8/16/2023 8:02:00 PM, 8.64721298217773
8/16/2023 4:03:00 PM, 8/16/2023 8:03:00 PM, 8.56196880340576
8/16/2023 4:04:00 PM, 8/16/2023 8:04:00 PM, 8.44218254089355
8/16/2023 4:05:00 PM, 8/16/2023 8:05:00 PM, 8.36639785766602
8/16/2023 4:06:00 PM, 8/16/2023 8:06:00 PM, 8.12001323699951
8/16/2023 4:07:00 PM, 8/16/2023 8:07:00 PM, 7.45310211181641
8/16/2023 4:08:00 PM, 8/16/2023 8:08:00 PM, 7.63258504867554
8/16/2023 4:09:00 PM, 8/16/2023 8:09:00 PM, 10.0743160247803
8/16/2023 4:10:00 PM, 8/16/2023 8:10:00 PM, 9.4106273651123
8/16/2023 4:11:00 PM, 8/16/2023 8:11:00 PM, 10.3201894760132
8/16/2023 4:12:00 PM, 8/16/2023 8:12:00 PM, 10.2576360702515
8/16/2023 4:13:00 PM, 8/16/2023 8:13:00 PM, 11.1944665908813
8/16/2023 4:14:00 PM, 8/16/2023 8:14:00 PM, 11.6275482177734
8/16/2023 4:15:00 PM, 8/16/2023 8:15:00 PM, 9.97683715820312
8/16/2023 4:16:00 PM, 8/16/2023 8:16:00 PM, 8.73787784576416
8/16/2023 4:17:00 PM, 8/16/2023 8:17:00 PM, 9.33751392364502
8/16/2023 4:18:00 PM, 8/16/2023 8:18:00 PM, 10.8933544158936
8/16/2023 4:19:00 PM, 8/16/2023 8:19:00 PM, 7.71997833251953
8/16/2023 4:20:00 PM, 8/16/2023 8:20:00 PM, 7.67367219924927
8/16/2023 4:21:00 PM, 8/16/2023 8:21:00 PM, 7.67367219924927
8/16/2023 4:22:00 PM, 8/16/2023 8:22:00 PM, 5.99262571334839
8/16/2023 4:23:00 PM, 8/16/2023 8:23:00 PM, 6.4304518699646
8/16/2023 4:24:00 PM, 8/16/2023 8:24:00 PM, 6.69291543960571
8/16/2023 4:25:00 PM, 8/16/2023 8:25:00 PM, 8.60067176818848
8/16/2023 4:26:00 PM, 8/16/2023 8:26:00 PM, 8.85878944396973
8/16/2023 4:27:00 PM, 8/16/2023 8:27:00 PM, 6.82761335372925
8/16/2023 4:28:00 PM, 8/16/2023 8:28:00 PM, 6.30402898788452
8/16/2023 4:29:00 PM, 8/16/2023 8:29:00 PM, 6.80644607543945
8/16/2023 4:30:00 PM, 8/16/2023 8:30:00 PM, 7.50981140136719
8/16/2023 4:31:00 PM, 8/16/2023 8:31:00 PM, 7.4045672416687
8/16/2023 4:32:00 PM, 8/16/2023 8:32:00 PM, 7.41328191757202
8/16/2023 4:33:00 PM, 8/16/2023 8:33:00 PM, 7.51882028579712
8/16/2023 4:34:00 PM, 8/16/2023 8:34:00 PM, 7.80825471878052
8/16/2023 4:35:00 PM, 8/16/2023 8:35:00 PM, 7.60203886032104
8/16/2023 4:36:00 PM, 8/16/2023 8:36:00 PM, 7.81067752838135
8/16/2023 4:37:00 PM, 8/16/2023 8:37:00 PM, 8.78094673156738
8/16/2023 4:38:00 PM, 8/16/2023 8:38:00 PM, 8.85172080993652
8/16/2023 4:39:00 PM, 8/16/2023 8:39:00 PM, 8.93851184844971
8/16/2023 4:40:00 PM, 8/16/2023 8:40:00 PM, 8.64599227905273
8/16/2023 4:41:00 PM, 8/16/2023 8:41:00 PM, 8.48365783691406
8/16/2023 4:42:00 PM, 8/16/2023 8:42:00 PM, 10.7387018203735
8/16/2023 4:43:00 PM, 8/16/2023 8:43:00 PM, 10.5838079452515
8/16/2023 4:44:00 PM, 8/16/2023 8:44:00 PM, 8.85359382629395
8/16/2023 4:45:00 PM, 8/16/2023 8:45:00 PM, 8.67538261413574
8/16/2023 4:46:00 PM, 8/16/2023 8:46:00 PM, 8.69165420532227
8/16/2023 4:47:00 PM, 8/16/2023 8:47:00 PM, 9.10314846038818
8/16/2023 4:48:00 PM, 8/16/2023 8:48:00 PM, 8.45804977416992
8/16/2023 4:49:00 PM, 8/16/2023 8:49:00 PM, 8.04890537261963
8/16/2023 4:50:00 PM, 8/16/2023 8:50:00 PM, 8.55091857910156
8/16/2023 4:51:00 PM, 8/16/2023 8:51:00 PM, 8.43200302124023
8/16/2023 4:52:00 PM, 8/16/2023 8:52:00 PM, 8.16555118560791
8/16/2023 4:53:00 PM, 8/16/2023 8:53:00 PM, 7.46324157714844
8/16/2023 4:54:00 PM, 8/16/2023 8:54:00 PM, 7.69195556640625
8/16/2023 4:55:00 PM, 8/16/2023 8:55:00 PM, 7.49648523330688
8/16/2023 4:56:00 PM, 8/16/2023 8:56:00 PM, 7.36577749252319
8/16/2023 4:57:00 PM, 8/16/2023 8:57:00 PM, 6.91180515289307
8/16/2023 4:58:00 PM, 8/16/2023 8:58:00 PM, 6.8823504447937
8/16/2023 4:59:00 PM, 8/16/2023 8:59:00 PM, 6.68580007553101
8/16/2023 5:00:00 PM, 8/16/2023 9:00:00 PM, 6.42835474014282
8/16/2023 5:01:00 PM, 8/16/2023 9:01:00 PM, 6.49027585983276
8/16/2023 5:02:00 PM, 8/16/2023 9:02:00 PM, 6.5106086730957
8/16/2023 5:03:00 PM, 8/16/2023 9:03:00 PM, 6.30645132064819
8/16/2023 5:04:00 PM, 8/16/2023 9:04:00 PM, 6.24235486984253
8/16/2023 5:05:00 PM, 8/16/2023 9:05:00 PM, 6.44672203063965
8/16/2023 5:06:00 PM, 8/16/2023 9:06:00 PM, 7.20993852615356
8/16/2023 5:07:00 PM, 8/16/2023 9:07:00 PM, 7.42216539382935
8/16/2023 5:08:00 PM, 8/16/2023 9:08:00 PM, 7.58226633071899
8/16/2023 5:09:00 PM, 8/16/2023 9:09:00 PM, 7.11369562149048
8/16/2023 5:10:00 PM, 8/16/2023 9:10:00 PM, 7.63931655883789
8/16/2023 5:11:00 PM, 8/16/2023 9:11:00 PM, 7.83152294158936
8/16/2023 5:12:00 PM, 8/16/2023 9:12:00 PM, 7.63314723968506
8/16/2023 5:13:00 PM, 8/16/2023 9:13:00 PM, 7.80982208251953
8/16/2023 5:14:00 PM, 8/16/2023 9:14:00 PM, 7.6894679069519
8/16/2023 5:15:00 PM, 8/16/2023 9:15:00 PM, 8.09495449066162
8/16/2023 5:16:00 PM, 8/16/2023 9:16:00 PM, 8.03201198577881
8/16/2023 5:17:00 PM, 8/16/2023 9:17:00 PM, 7.50007057189941
8/16/2023 5:18:00 PM, 8/16/2023 9:18:00 PM, 8.33362102508545
8/16/2023 5:19:00 PM, 8/16/2023 9:19:00 PM, 8.74731540679932
8/16/2023 5:20:00 PM, 8/16/2023 9:20:00 PM, 8.13364410400391
8/16/2023 5:21:00 PM, 8/16/2023 9:21:00 PM, 8.13333797454834
8/16/2023 5:22:00 PM, 8/16/2023 9:22:00 PM, 8.13333797454834
8/16/2023 5:23:00 PM, 8/16/2023 9:23:00 PM, 6.88433647155762
8/16/2023 5:24:00 PM, 8/16/2023 9:24:00 PM, 7.6639575958252
8/16/2023 5:25:00 PM, 8/16/2023 9:25:00 PM, 8.06476974487305
8/16/2023 5:26:00 PM, 8/16/2023 9:26:00 PM, 9.52573299407959
8/16/2023 5:27:00 PM, 8/16/2023 9:27:00 PM, 14.3864431381226
8/16/2023 5:28:00 PM, 8/16/2023 9:28:00 PM, 11.137113571167
8/16/2023 5:29:00 PM, 8/16/2023 9:29:00 PM, 9.39356708526611
8/16/2023 5:30:00 PM, 8/16/2023 9:30:00 PM, 8.69559097290039
8/16/2023 5:31:00 PM, 8/16/2023 9:31:00 PM, 8.71824932098389
8/16/2023 5:32:00 PM, 8/16/2023 9:32:00 PM, 8.84029483795166
8/16/2023 5:33:00 PM, 8/16/2023 9:33:00 PM, 9.00754642486572
8/16/2023 5:34:00 PM, 8/16/2023 9:34:00 PM, 9.23951530456543
8/16/2023 5:35:00 PM, 8/16/2023 9:35:00 PM, 9.10871410369873
8/16/2023 5:36:00 PM, 8/16/2023 9:36:00 PM, 9.11393451690674
8/16/2023 5:37:00 PM, 8/16/2023 9:37:00 PM, 9.38898372650146
8/16/2023 5:38:00 PM, 8/16/2023 9:38:00 PM, 9.09115028381348
8/16/2023 5:39:00 PM, 8/16/2023 9:39:00 PM, 9.12436389923096
8/16/2023 5:40:00 PM, 8/16/2023 9:40:00 PM, 8.9602575302124
8/16/2023 5:41:00 PM, 8/16/2023 9:41:00 PM, 8.56244468688965
8/16/2023 5:42:00 PM, 8/16/2023 9:42:00 PM, 8.40171241760254
8/16/2023 5:43:00 PM, 8/16/2023 9:43:00 PM, 10.6362972259521
8/16/2023 5:44:00 PM, 8/16/2023 9:44:00 PM, 11.5696105957031
8/16/2023 5:45:00 PM, 8/16/2023 9:45:00 PM, 10.4646701812744
8/16/2023 5:46:00 PM, 8/16/2023 9:46:00 PM, 10.2123146057129
8/16/2023 5:47:00 PM, 8/16/2023 9:47:00 PM, 10.7422933578491
8/16/2023 5:48:00 PM, 8/16/2023 9:48:00 PM, 11.3912019729614
8/16/2023 5:49:00 PM, 8/16/2023 9:49:00 PM, 11.9113159179688
8/16/2023 5:50:00 PM, 8/16/2023 9:50:00 PM, 12.1893119812012
8/16/2023 5:51:00 PM, 8/16/2023 9:51:00 PM, 12.8565759658813
8/16/2023 5:52:00 PM, 8/16/2023 9:52:00 PM, 14.0061502456665
8/16/2023 5:53:00 PM, 8/16/2023 9:53:00 PM, 14.4196243286133
8/16/2023 5:54:00 PM, 8/16/2023 9:54:00 PM, 14.5559492111206
8/16/2023 5:55:00 PM, 8/16/2023 9:55:00 PM, 15.1082277297974
8/16/2023 5:56:00 PM, 8/16/2023 9:56:00 PM, 16.1107559204102
8/16/2023 5:57:00 PM, 8/16/2023 9:57:00 PM, 18.7000427246094
8/16/2023 5:58:00 PM, 8/16/2023 9:58:00 PM, 18.3855247497559
8/16/2023 5:59:00 PM, 8/16/2023 9:59:00 PM, 16.5047168731689
8/16/2023 6:00:00 PM, 8/16/2023 10:00:00 PM, 15.528341293335
8/16/2023 6:01:00 PM, 8/16/2023 10:01:00 PM, 15.4733238220215
8/16/2023 6:02:00 PM, 8/16/2023 10:02:00 PM, 15.4568710327148
8/16/2023 6:03:00 PM, 8/16/2023 10:03:00 PM, 16.2849674224854
8/16/2023 6:04:00 PM, 8/16/2023 10:04:00 PM, 17.2165260314941
8/16/2023 6:05:00 PM, 8/16/2023 10:05:00 PM, 16.5451507568359
8/16/2023 6:06:00 PM, 8/16/2023 10:06:00 PM, 15.190149307251
8/16/2023 6:07:00 PM, 8/16/2023 10:07:00 PM, 14.4486789703369
8/16/2023 6:08:00 PM, 8/16/2023 10:08:00 PM, 14.1157875061035
8/16/2023 6:09:00 PM, 8/16/2023 10:09:00 PM, 14.414174079895
8/16/2023 6:10:00 PM, 8/16/2023 10:10:00 PM, 15.6165924072266
8/16/2023 6:11:00 PM, 8/16/2023 10:11:00 PM, 20.7255935668945
8/16/2023 6:12:00 PM, 8/16/2023 10:12:00 PM, 23.7053184509277
8/16/2023 6:13:00 PM, 8/16/2023 10:13:00 PM, 20.9003944396973
8/16/2023 6:14:00 PM, 8/16/2023 10:14:00 PM, 16.034839630127
8/16/2023 6:15:00 PM, 8/16/2023 10:15:00 PM, 13.0353317260742
8/16/2023 6:16:00 PM, 8/16/2023 10:16:00 PM, 12.4277791976929
8/16/2023 6:17:00 PM, 8/16/2023 10:17:00 PM, 12.2153806686401
8/16/2023 6:18:00 PM, 8/16/2023 10:18:00 PM, 12.2358484268188
8/16/2023 6:19:00 PM, 8/16/2023 10:19:00 PM, 11.9396238327026
8/16/2023 6:20:00 PM, 8/16/2023 10:20:00 PM, 11.5977668762207
8/16/2023 6:21:00 PM, 8/16/2023 10:21:00 PM, 12.1655044555664
8/16/2023 6:22:00 PM, 8/16/2023 10:22:00 PM, 12.3470487594604
8/16/2023 6:23:00 PM, 8/16/2023 10:23:00 PM, 12.3470487594604
8/16/2023 6:24:00 PM, 8/16/2023 10:24:00 PM, 9.9067211151123
8/16/2023 6:25:00 PM, 8/16/2023 10:25:00 PM, 10.7814483642578
8/16/2023 6:26:00 PM, 8/16/2023 10:26:00 PM, 11.0358324050903
8/16/2023 6:27:00 PM, 8/16/2023 10:27:00 PM, 10.5695610046387
8/16/2023 6:28:00 PM, 8/16/2023 10:28:00 PM, 10.3488121032715
8/16/2023 6:29:00 PM, 8/16/2023 10:29:00 PM, 11.7938060760498
8/16/2023 6:30:00 PM, 8/16/2023 10:30:00 PM, 12.8851890563965
8/16/2023 6:31:00 PM, 8/16/2023 10:31:00 PM, 11.2051448822021
8/16/2023 6:32:00 PM, 8/16/2023 10:32:00 PM, 10.5792007446289
8/16/2023 6:33:00 PM, 8/16/2023 10:33:00 PM, 10.0793409347534
8/16/2023 6:34:00 PM, 8/16/2023 10:34:00 PM, 9.87341499328613
8/16/2023 6:35:00 PM, 8/16/2023 10:35:00 PM, 10.5641794204712
8/16/2023 6:36:00 PM, 8/16/2023 10:36:00 PM, 10.5198965072632
8/16/2023 6:37:00 PM, 8/16/2023 10:37:00 PM, 10.1001567840576
8/16/2023 6:38:00 PM, 8/16/2023 10:38:00 PM, 9.97850704193115
8/16/2023 6:39:00 PM, 8/16/2023 10:39:00 PM, 10.1756114959717
8/16/2023 6:40:00 PM, 8/16/2023 10:40:00 PM, 10.4604635238647
8/16/2023 6:41:00 PM, 8/16/2023 10:41:00 PM, 10.5051536560059
8/16/2023 6:42:00 PM, 8/16/2023 10:42:00 PM, 10.4458446502686
8/16/2023 6:43:00 PM, 8/16/2023 10:43:00 PM, 11.063850402832
8/16/2023 6:44:00 PM, 8/16/2023 10:44:00 PM, 15.6460161209106
8/16/2023 6:45:00 PM, 8/16/2023 10:45:00 PM, 15.5726919174194
8/16/2023 6:46:00 PM, 8/16/2023 10:46:00 PM, 13.2949485778809
8/16/2023 6:47:00 PM, 8/16/2023 10:47:00 PM, 12.7073440551758
8/16/2023 6:48:00 PM, 8/16/2023 10:48:00 PM, 12.7552442550659
8/16/2023 6:49:00 PM, 8/16/2023 10:49:00 PM, 12.2945470809937
8/16/2023 6:50:00 PM, 8/16/2023 10:50:00 PM, 12.1456632614136
8/16/2023 6:51:00 PM, 8/16/2023 10:51:00 PM, 11.61585521698
8/16/2023 6:52:00 PM, 8/16/2023 10:52:00 PM, 11.2744598388672
8/16/2023 6:53:00 PM, 8/16/2023 10:53:00 PM, 10.8373651504517
8/16/2023 6:54:00 PM, 8/16/2023 10:54:00 PM, 10.8231220245361
8/16/2023 6:55:00 PM, 8/16/2023 10:55:00 PM, 11.3310308456421
8/16/2023 6:56:00 PM, 8/16/2023 10:56:00 PM, 12.0917272567749
8/16/2023 6:57:00 PM, 8/16/2023 10:57:00 PM, 12.7924661636353
8/16/2023 6:58:00 PM, 8/16/2023 10:58:00 PM, 13.6183567047119
8/16/2023 6:59:00 PM, 8/16/2023 10:59:00 PM, 13.2603759765625
8/16/2023 7:00:00 PM, 8/16/2023 11:00:00 PM, 12.8493585586548
8/16/2023 7:01:00 PM, 8/16/2023 11:01:00 PM, 12.8755102157593
8/16/2023 7:02:00 PM, 8/16/2023 11:02:00 PM, 13.223406791687
8/16/2023 7:03:00 PM, 8/16/2023 11:03:00 PM, 13.6586427688599
8/16/2023 7:04:00 PM, 8/16/2023 11:04:00 PM, 18.085916519165
8/16/2023 7:05:00 PM, 8/16/2023 11:05:00 PM, 17.5312557220459
8/16/2023 7:06:00 PM, 8/16/2023 11:06:00 PM, 15.1466817855835
8/16/2023 7:07:00 PM, 8/16/2023 11:07:00 PM, 14.1763973236084
8/16/2023 7:08:00 PM, 8/16/2023 11:08:00 PM, 14.0061321258545
8/16/2023 7:09:00 PM, 8/16/2023 11:09:00 PM, 14.0457019805908
8/16/2023 7:10:00 PM, 8/16/2023 11:10:00 PM, 15.3993368148804
8/16/2023 7:11:00 PM, 8/16/2023 11:11:00 PM, 15.785382270813
8/16/2023 7:12:00 PM, 8/16/2023 11:12:00 PM, 15.8464832305908
8/16/2023 7:13:00 PM, 8/16/2023 11:13:00 PM, 16.4320812225342
8/16/2023 7:14:00 PM, 8/16/2023 11:14:00 PM, 16.7744846343994
8/16/2023 7:15:00 PM, 8/16/2023 11:15:00 PM, 16.2858810424805
8/16/2023 7:16:00 PM, 8/16/2023 11:16:00 PM, 16.0571899414063
8/16/2023 7:17:00 PM, 8/16/2023 11:17:00 PM, 15.9422788619995
8/16/2023 7:18:00 PM, 8/16/2023 11:18:00 PM, 15.0748834609985
8/16/2023 7:19:00 PM, 8/16/2023 11:19:00 PM, 13.9041385650635
8/16/2023 7:20:00 PM, 8/16/2023 11:20:00 PM, 13.2283897399902
8/16/2023 7:21:00 PM, 8/16/2023 11:21:00 PM, 12.6519470214844
8/16/2023 7:22:00 PM, 8/16/2023 11:22:00 PM, 12.3820762634277
8/16/2023 7:23:00 PM, 8/16/2023 11:23:00 PM, 12.3977947235107
8/16/2023 7:24:00 PM, 8/16/2023 11:24:00 PM, 12.3977947235107
8/16/2023 7:25:00 PM, 8/16/2023 11:25:00 PM, 11.1079969406128
8/16/2023 7:26:00 PM, 8/16/2023 11:26:00 PM, 12.5823783874512
8/16/2023 7:27:00 PM, 8/16/2023 11:27:00 PM, 12.9756011962891
8/16/2023 7:28:00 PM, 8/16/2023 11:28:00 PM, 12.8931980133057
8/16/2023 7:29:00 PM, 8/16/2023 11:29:00 PM, 12.8762035369873
8/16/2023 7:30:00 PM, 8/16/2023 11:30:00 PM, 13.2005195617676
8/16/2023 7:31:00 PM, 8/16/2023 11:31:00 PM, 13.612006187439
8/16/2023 7:32:00 PM, 8/16/2023 11:32:00 PM, 13.8956565856934
8/16/2023 7:33:00 PM, 8/16/2023 11:33:00 PM, 13.958948135376
8/16/2023 7:34:00 PM, 8/16/2023 11:34:00 PM, 14.1506376266479
8/16/2023 7:35:00 PM, 8/16/2023 11:35:00 PM, 14.4853715896606
8/16/2023 7:36:00 PM, 8/16/2023 11:36:00 PM, 14.3124656677246
8/16/2023 7:37:00 PM, 8/16/2023 11:37:00 PM, 14.1252593994141
8/16/2023 7:38:00 PM, 8/16/2023 11:38:00 PM, 14.5656576156616
8/16/2023 7:39:00 PM, 8/16/2023 11:39:00 PM, 13.9024810791016
8/16/2023 7:40:00 PM, 8/16/2023 11:40:00 PM, 13.3486804962158
8/16/2023 7:41:00 PM, 8/16/2023 11:41:00 PM, 13.9700336456299
8/16/2023 7:42:00 PM, 8/16/2023 11:42:00 PM, 14.718150138855
8/16/2023 7:43:00 PM, 8/16/2023 11:43:00 PM, 13.836540222168
8/16/2023 7:44:00 PM, 8/16/2023 11:44:00 PM, 12.90744972229
8/16/2023 7:45:00 PM, 8/16/2023 11:45:00 PM, 12.2777681350708
8/16/2023 7:46:00 PM, 8/16/2023 11:46:00 PM, 11.0516586303711
8/16/2023 7:47:00 PM, 8/16/2023 11:47:00 PM, 10.2844047546387
8/16/2023 7:48:00 PM, 8/16/2023 11:48:00 PM, 10.3426666259766
8/16/2023 7:49:00 PM, 8/16/2023 11:49:00 PM, 10.2273960113525
8/16/2023 7:50:00 PM, 8/16/2023 11:50:00 PM, 10.0030364990234
8/16/2023 7:51:00 PM, 8/16/2023 11:51:00 PM, 10.2035350799561
8/16/2023 7:52:00 PM, 8/16/2023 11:52:00 PM, 10.7295207977295
8/16/2023 7:53:00 PM, 8/16/2023 11:53:00 PM, 10.9865055084229
8/16/2023 7:54:00 PM, 8/16/2023 11:54:00 PM, 10.9417991638184
8/16/2023 7:55:00 PM, 8/16/2023 11:55:00 PM, 10.9987640380859
8/16/2023 7:56:00 PM, 8/16/2023 11:56:00 PM, 11.1053791046143
8/16/2023 7:57:00 PM, 8/16/2023 11:57:00 PM, 11.0376243591309
8/16/2023 7:58:00 PM, 8/16/2023 11:58:00 PM, 11.8678789138794
8/16/2023 7:59:00 PM, 8/16/2023 11:59:00 PM, 12.7704706192017
8/16/2023 8:00:00 PM, 8/17/2023 12:00:00 AM, 13.2492427825928
8/16/2023 8:01:00 PM, 8/17/2023 12:01:00 AM, 14.276180267334
8/16/2023 8:02:00 PM, 8/17/2023 12:02:00 AM, 14.3610649108887
8/16/2023 8:03:00 PM, 8/17/2023 12:03:00 AM, 14.7654390335083
8/16/2023 8:04:00 PM, 8/17/2023 12:04:00 AM, 14.6703357696533
8/16/2023 8:05:00 PM, 8/17/2023 12:05:00 AM, 14.2055740356445
8/16/2023 8:06:00 PM, 8/17/2023 12:06:00 AM, 13.9818048477173
8/16/2023 8:07:00 PM, 8/17/2023 12:07:00 AM, 14.0891199111938
8/16/2023 8:08:00 PM, 8/17/2023 12:08:00 AM, 14.6597738265991
8/16/2023 8:09:00 PM, 8/17/2023 12:09:00 AM, 15.2788057327271
8/16/2023 8:10:00 PM, 8/17/2023 12:10:00 AM, 15.9245738983154
8/16/2023 8:11:00 PM, 8/17/2023 12:11:00 AM, 15.6279401779175
8/16/2023 8:12:00 PM, 8/17/2023 12:12:00 AM, 15.0533418655396
8/16/2023 8:13:00 PM, 8/17/2023 12:13:00 AM, 14.7876625061035
8/16/2023 8:14:00 PM, 8/17/2023 12:14:00 AM, 15.0556087493896
8/16/2023 8:15:00 PM, 8/17/2023 12:15:00 AM, 15.8025274276733
8/16/2023 8:16:00 PM, 8/17/2023 12:16:00 AM, 16.232364654541
8/16/2023 8:17:00 PM, 8/17/2023 12:17:00 AM, 16.5676822662354
8/16/2023 8:18:00 PM, 8/17/2023 12:18:00 AM, 17.8331146240234
8/16/2023 8:19:00 PM, 8/17/2023 12:19:00 AM, 16.6548385620117
8/16/2023 8:20:00 PM, 8/17/2023 12:20:00 AM, 14.0878496170044
8/16/2023 8:21:00 PM, 8/17/2023 12:21:00 AM, 13.1406707763672
8/16/2023 8:22:00 PM, 8/17/2023 12:22:00 AM, 12.5600061416626
8/16/2023 8:23:00 PM, 8/17/2023 12:23:00 AM, 12.0751447677612
8/16/2023 8:24:00 PM, 8/17/2023 12:24:00 AM, 12.1930694580078
8/16/2023 8:25:00 PM, 8/17/2023 12:25:00 AM, 12.1930694580078
8/16/2023 8:26:00 PM, 8/17/2023 12:26:00 AM, 11.8055610656738
8/16/2023 8:27:00 PM, 8/17/2023 12:27:00 AM, 13.4253711700439
8/16/2023 8:28:00 PM, 8/17/2023 12:28:00 AM, 13.543436050415
8/16/2023 8:29:00 PM, 8/17/2023 12:29:00 AM, 12.8339653015137
8/16/2023 8:30:00 PM, 8/17/2023 12:30:00 AM, 12.4914360046387
8/16/2023 8:31:00 PM, 8/17/2023 12:31:00 AM, 12.3967447280884
8/16/2023 8:32:00 PM, 8/17/2023 12:32:00 AM, 11.0274343490601
8/16/2023 8:33:00 PM, 8/17/2023 12:33:00 AM, 9.40767860412598
8/16/2023 8:34:00 PM, 8/17/2023 12:34:00 AM, 9.10544872283936
8/16/2023 8:35:00 PM, 8/17/2023 12:35:00 AM, 8.74600219726562
8/16/2023 8:36:00 PM, 8/17/2023 12:36:00 AM, 7.92152118682861
8/16/2023 8:37:00 PM, 8/17/2023 12:37:00 AM, 7.70264196395874
8/16/2023 8:38:00 PM, 8/17/2023 12:38:00 AM, 7.95126914978027
8/16/2023 8:39:00 PM, 8/17/2023 12:39:00 AM, 7.91660594940186
8/16/2023 8:40:00 PM, 8/17/2023 12:40:00 AM, 7.54379940032959
8/16/2023 8:41:00 PM, 8/17/2023 12:41:00 AM, 7.45641136169434
8/16/2023 8:42:00 PM, 8/17/2023 12:42:00 AM, 7.62500381469727
8/16/2023 8:43:00 PM, 8/17/2023 12:43:00 AM, 7.72250366210937
8/16/2023 8:44:00 PM, 8/17/2023 12:44:00 AM, 7.66936206817627
8/16/2023 8:45:00 PM, 8/17/2023 12:45:00 AM, 7.89265537261963
8/16/2023 8:46:00 PM, 8/17/2023 12:46:00 AM, 8.09121227264404
8/16/2023 8:47:00 PM, 8/17/2023 12:47:00 AM, 8.28813457489014
8/16/2023 8:48:00 PM, 8/17/2023 12:48:00 AM, 8.26785945892334
8/16/2023 8:49:00 PM, 8/17/2023 12:49:00 AM, 8.1932373046875
8/16/2023 8:50:00 PM, 8/17/2023 12:50:00 AM, 8.24847221374512
8/16/2023 8:51:00 PM, 8/17/2023 12:51:00 AM, 8.54663753509521
8/16/2023 8:52:00 PM, 8/17/2023 12:52:00 AM, 8.82473373413086
8/16/2023 8:53:00 PM, 8/17/2023 12:53:00 AM, 9.06911754608154
8/16/2023 8:54:00 PM, 8/17/2023 12:54:00 AM, 9.33549880981445
8/16/2023 8:55:00 PM, 8/17/2023 12:55:00 AM, 9.8297758102417
8/16/2023 8:56:00 PM, 8/17/2023 12:56:00 AM, 10.2579469680786
8/16/2023 8:57:00 PM, 8/17/2023 12:57:00 AM, 10.4679145812988
8/16/2023 8:58:00 PM, 8/17/2023 12:58:00 AM, 10.2277765274048
8/16/2023 8:59:00 PM, 8/17/2023 12:59:00 AM, 10.3539152145386
8/16/2023 9:00:00 PM, 8/17/2023 1:00:00 AM, 10.7292575836182
8/16/2023 9:01:00 PM, 8/17/2023 1:01:00 AM, 10.8421802520752
8/16/2023 9:02:00 PM, 8/17/2023 1:02:00 AM, 10.9707565307617
8/16/2023 9:03:00 PM, 8/17/2023 1:03:00 AM, 11.0849618911743
8/16/2023 9:04:00 PM, 8/17/2023 1:04:00 AM, 10.9592161178589
8/16/2023 9:05:00 PM, 8/17/2023 1:05:00 AM, 11.0521717071533
8/16/2023 9:06:00 PM, 8/17/2023 1:06:00 AM, 11.0230369567871
8/16/2023 9:07:00 PM, 8/17/2023 1:07:00 AM, 11.0601816177368
8/16/2023 9:08:00 PM, 8/17/2023 1:08:00 AM, 11.0198955535889
8/16/2023 9:09:00 PM, 8/17/2023 1:09:00 AM, 11.029200553894
8/16/2023 9:10:00 PM, 8/17/2023 1:10:00 AM, 10.8368968963623
8/16/2023 9:11:00 PM, 8/17/2023 1:11:00 AM, 10.9683609008789
8/16/2023 9:12:00 PM, 8/17/2023 1:12:00 AM, 11.4244327545166
8/16/2023 9:13:00 PM, 8/17/2023 1:13:00 AM, 11.4111089706421
8/16/2023 9:14:00 PM, 8/17/2023 1:14:00 AM, 11.3183851242065
8/16/2023 9:15:00 PM, 8/17/2023 1:15:00 AM, 11.542179107666
8/16/2023 9:16:00 PM, 8/17/2023 1:16:00 AM, 11.1283359527588
8/16/2023 9:17:00 PM, 8/17/2023 1:17:00 AM, 10.1016054153442
8/16/2023 9:18:00 PM, 8/17/2023 1:18:00 AM, 9.85054492950439
8/16/2023 9:19:00 PM, 8/17/2023 1:19:00 AM, 9.78205394744873
8/16/2023 9:20:00 PM, 8/17/2023 1:20:00 AM, 9.84595012664795
8/16/2023 9:21:00 PM, 8/17/2023 1:21:00 AM, 9.01361083984375
8/16/2023 9:22:00 PM, 8/17/2023 1:22:00 AM, 8.7102689743042
8/16/2023 9:23:00 PM, 8/17/2023 1:23:00 AM, 8.47266387939453
8/16/2023 9:24:00 PM, 8/17/2023 1:24:00 AM, 7.46090650558472
8/16/2023 9:25:00 PM, 8/17/2023 1:25:00 AM, 7.17816686630249
8/16/2023 9:26:00 PM, 8/17/2023 1:26:00 AM, 7.17816686630249
8/16/2023 9:27:00 PM, 8/17/2023 1:27:00 AM, 6.54581642150879
8/16/2023 9:28:00 PM, 8/17/2023 1:28:00 AM, 6.996985912323
8/16/2023 9:29:00 PM, 8/17/2023 1:29:00 AM, 7.34096574783325
8/16/2023 9:30:00 PM, 8/17/2023 1:30:00 AM, 7.85078477859497
8/16/2023 9:31:00 PM, 8/17/2023 1:31:00 AM, 8.4110164642334
8/16/2023 9:32:00 PM, 8/17/2023 1:32:00 AM, 8.58306789398193
8/16/2023 9:33:00 PM, 8/17/2023 1:33:00 AM, 8.69236087799072
8/16/2023 9:34:00 PM, 8/17/2023 1:34:00 AM, 8.49133396148682
8/16/2023 9:35:00 PM, 8/17/2023 1:35:00 AM, 7.85722684860229
8/16/2023 9:36:00 PM, 8/17/2023 1:36:00 AM, 7.63729333877563
8/16/2023 9:37:00 PM, 8/17/2023 1:37:00 AM, 7.50265169143677
8/16/2023 9:38:00 PM, 8/17/2023 1:38:00 AM, 7.48279047012329
8/16/2023 9:39:00 PM, 8/17/2023 1:39:00 AM, 7.72991991043091
8/16/2023 9:40:00 PM, 8/17/2023 1:40:00 AM, 7.91280841827393
8/16/2023 9:41:00 PM, 8/17/2023 1:41:00 AM, 8.28590488433838
8/16/2023 9:42:00 PM, 8/17/2023 1:42:00 AM, 8.56881618499756
8/16/2023 9:43:00 PM, 8/17/2023 1:43:00 AM, 8.72574234008789
8/16/2023 9:44:00 PM, 8/17/2023 1:44:00 AM, 8.41122913360596
8/16/2023 9:45:00 PM, 8/17/2023 1:45:00 AM, 8.37549877166748
8/16/2023 9:46:00 PM, 8/17/2023 1:46:00 AM, 8.14159297943115
8/16/2023 9:47:00 PM, 8/17/2023 1:47:00 AM, 7.66298675537109
8/16/2023 9:48:00 PM, 8/17/2023 1:48:00 AM, 8.00878524780273
8/16/2023 9:49:00 PM, 8/17/2023 1:49:00 AM, 8.15328788757324
8/16/2023 9:50:00 PM, 8/17/2023 1:50:00 AM, 8.38799476623535
8/16/2023 9:51:00 PM, 8/17/2023 1:51:00 AM, 8.27941036224365
8/16/2023 9:52:00 PM, 8/17/2023 1:52:00 AM, 7.31077480316162
8/16/2023 9:53:00 PM, 8/17/2023 1:53:00 AM, 6.97740840911865
8/16/2023 9:54:00 PM, 8/17/2023 1:54:00 AM, 6.77894163131714
8/16/2023 9:55:00 PM, 8/17/2023 1:55:00 AM, 6.1815881729126
8/16/2023 9:56:00 PM, 8/17/2023 1:56:00 AM, 5.94484806060791
8/16/2023 9:57:00 PM, 8/17/2023 1:57:00 AM, 5.77505016326904
8/16/2023 9:58:00 PM, 8/17/2023 1:58:00 AM, 5.46083784103394
8/16/2023 9:59:00 PM, 8/17/2023 1:59:00 AM, 5.44328594207764
8/16/2023 10:00:00 PM, 8/17/2023 2:00:00 AM, 5.55440187454224
8/16/2023 10:01:00 PM, 8/17/2023 2:01:00 AM, 5.88017845153809
8/16/2023 10:02:00 PM, 8/17/2023 2:02:00 AM, 6.09400939941406
8/16/2023 10:03:00 PM, 8/17/2023 2:03:00 AM, 6.18200302124023
8/16/2023 10:04:00 PM, 8/17/2023 2:04:00 AM, 6.38560342788696
8/16/2023 10:05:00 PM, 8/17/2023 2:05:00 AM, 6.44481563568115
8/16/2023 10:06:00 PM, 8/17/2023 2:06:00 AM, 6.43188858032227
8/16/2023 10:07:00 PM, 8/17/2023 2:07:00 AM, 6.45947027206421
8/16/2023 10:08:00 PM, 8/17/2023 2:08:00 AM, 6.94159078598022
8/16/2023 10:09:00 PM, 8/17/2023 2:09:00 AM, 7.19791698455811
8/16/2023 10:10:00 PM, 8/17/2023 2:10:00 AM, 7.26506471633911
8/16/2023 10:11:00 PM, 8/17/2023 2:11:00 AM, 7.44479322433472
8/16/2023 10:12:00 PM, 8/17/2023 2:12:00 AM, 7.88016939163208
8/16/2023 10:13:00 PM, 8/17/2023 2:13:00 AM, 8.3115348815918
8/16/2023 10:14:00 PM, 8/17/2023 2:14:00 AM, 8.48178195953369
8/16/2023 10:15:00 PM, 8/17/2023 2:15:00 AM, 8.39062786102295
8/16/2023 10:16:00 PM, 8/17/2023 2:16:00 AM, 7.98291492462158
8/16/2023 10:17:00 PM, 8/17/2023 2:17:00 AM, 7.80721712112427
8/16/2023 10:18:00 PM, 8/17/2023 2:18:00 AM, 7.85888433456421
8/16/2023 10:19:00 PM, 8/17/2023 2:19:00 AM, 8.80025196075439
8/16/2023 10:20:00 PM, 8/17/2023 2:20:00 AM, 10.0810689926147
8/16/2023 10:21:00 PM, 8/17/2023 2:21:00 AM, 10.3486890792847
8/16/2023 10:22:00 PM, 8/17/2023 2:22:00 AM, 10.2673902511597
8/16/2023 10:23:00 PM, 8/17/2023 2:23:00 AM, 10.2867336273193
8/16/2023 10:24:00 PM, 8/17/2023 2:24:00 AM, 10.1615724563599
8/16/2023 10:25:00 PM, 8/17/2023 2:25:00 AM, 10.0145120620728
8/16/2023 10:26:00 PM, 8/17/2023 2:26:00 AM, 9.89945125579834
8/16/2023 10:27:00 PM, 8/17/2023 2:27:00 AM, 9.89945125579834
8/16/2023 10:28:00 PM, 8/17/2023 2:28:00 AM, 9.59684181213379
8/16/2023 10:29:00 PM, 8/17/2023 2:29:00 AM, 10.1283016204834
8/16/2023 10:30:00 PM, 8/17/2023 2:30:00 AM, 9.57166481018066
8/16/2023 10:31:00 PM, 8/17/2023 2:31:00 AM, 8.77963066101074
8/16/2023 10:32:00 PM, 8/17/2023 2:32:00 AM, 8.33856391906738
8/16/2023 10:33:00 PM, 8/17/2023 2:33:00 AM, 7.89307546615601
8/16/2023 10:34:00 PM, 8/17/2023 2:34:00 AM, 7.774498462677
8/16/2023 10:35:00 PM, 8/17/2023 2:35:00 AM, 7.9188666343689
8/16/2023 10:36:00 PM, 8/17/2023 2:36:00 AM, 8.06443977355957
8/16/2023 10:37:00 PM, 8/17/2023 2:37:00 AM, 8.32441329956055
8/16/2023 10:38:00 PM, 8/17/2023 2:38:00 AM, 8.23441410064697
8/16/2023 10:39:00 PM, 8/17/2023 2:39:00 AM, 7.74995613098145
8/16/2023 10:40:00 PM, 8/17/2023 2:40:00 AM, 8.22433185577393
8/16/2023 10:41:00 PM, 8/17/2023 2:41:00 AM, 8.50375461578369
8/16/2023 10:42:00 PM, 8/17/2023 2:42:00 AM, 8.20358848571777
8/16/2023 10:43:00 PM, 8/17/2023 2:43:00 AM, 8.23485565185547
8/16/2023 10:44:00 PM, 8/17/2023 2:44:00 AM, 8.41180419921875
8/16/2023 10:45:00 PM, 8/17/2023 2:45:00 AM, 8.3519811630249
8/16/2023 10:46:00 PM, 8/17/2023 2:46:00 AM, 8.59376430511475
8/16/2023 10:47:00 PM, 8/17/2023 2:47:00 AM, 8.36955261230469
8/16/2023 10:48:00 PM, 8/17/2023 2:48:00 AM, 7.95278787612915
8/16/2023 10:49:00 PM, 8/17/2023 2:49:00 AM, 7.69437313079834
8/16/2023 10:50:00 PM, 8/17/2023 2:50:00 AM, 7.57921886444092
8/16/2023 10:51:00 PM, 8/17/2023 2:51:00 AM, 7.53238916397095
8/16/2023 10:52:00 PM, 8/17/2023 2:52:00 AM, 8.008620262146
8/16/2023 10:53:00 PM, 8/17/2023 2:53:00 AM, 8.35056495666504
8/16/2023 10:54:00 PM, 8/17/2023 2:54:00 AM, 8.41019153594971
8/16/2023 10:55:00 PM, 8/17/2023 2:55:00 AM, 8.44496822357178
8/16/2023 10:56:00 PM, 8/17/2023 2:56:00 AM, 8.57292556762695
8/16/2023 10:57:00 PM, 8/17/2023 2:57:00 AM, 8.83708381652832
8/16/2023 10:58:00 PM, 8/17/2023 2:58:00 AM, 9.41397762298584
8/16/2023 10:59:00 PM, 8/17/2023 2:59:00 AM, 9.36300945281982
8/16/2023 11:00:00 PM, 8/17/2023 3:00:00 AM, 7.65088796615601
8/16/2023 11:01:00 PM, 8/17/2023 3:01:00 AM, 6.3861665725708
8/16/2023 11:02:00 PM, 8/17/2023 3:02:00 AM, 5.76718997955322
8/16/2023 11:03:00 PM, 8/17/2023 3:03:00 AM, 5.09461116790771
8/16/2023 11:04:00 PM, 8/17/2023 3:04:00 AM, 4.55552911758423
8/16/2023 11:05:00 PM, 8/17/2023 3:05:00 AM, 4.2927942276001
8/16/2023 11:06:00 PM, 8/17/2023 3:06:00 AM, 4.50819110870361
8/16/2023 11:07:00 PM, 8/17/2023 3:07:00 AM, 4.68652629852295
8/16/2023 11:08:00 PM, 8/17/2023 3:08:00 AM, 4.57041692733765
8/16/2023 11:09:00 PM, 8/17/2023 3:09:00 AM, 3.73898959159851
8/16/2023 11:10:00 PM, 8/17/2023 3:10:00 AM, 3.1183934211731
8/16/2023 11:11:00 PM, 8/17/2023 3:11:00 AM, 2.78354573249817
8/16/2023 11:12:00 PM, 8/17/2023 3:12:00 AM, 2.89949941635132
8/16/2023 11:13:00 PM, 8/17/2023 3:13:00 AM, 3.25584053993225
8/16/2023 11:14:00 PM, 8/17/2023 3:14:00 AM, 3.67410683631897
8/16/2023 11:15:00 PM, 8/17/2023 3:15:00 AM, 4.08528900146484
8/16/2023 11:16:00 PM, 8/17/2023 3:16:00 AM, 3.9996485710144
8/16/2023 11:17:00 PM, 8/17/2023 3:17:00 AM, 4.19406795501709
8/16/2023 11:18:00 PM, 8/17/2023 3:18:00 AM, 5.10276508331299
8/16/2023 11:19:00 PM, 8/17/2023 3:19:00 AM, 5.42374610900879
8/16/2023 11:20:00 PM, 8/17/2023 3:20:00 AM, 5.40850830078125
8/16/2023 11:21:00 PM, 8/17/2023 3:21:00 AM, 5.27296257019043
8/16/2023 11:22:00 PM, 8/17/2023 3:22:00 AM, 5.89554834365845
8/16/2023 11:23:00 PM, 8/17/2023 3:23:00 AM, 6.36362218856812
8/16/2023 11:24:00 PM, 8/17/2023 3:24:00 AM, 6.35110712051392
8/16/2023 11:25:00 PM, 8/17/2023 3:25:00 AM, 7.41022729873657
8/16/2023 11:26:00 PM, 8/17/2023 3:26:00 AM, 8.628342628479
8/16/2023 11:27:00 PM, 8/17/2023 3:27:00 AM, 8.26204776763916
8/16/2023 11:28:00 PM, 8/17/2023 3:28:00 AM, 8.26204776763916
8/16/2023 11:29:00 PM, 8/17/2023 3:29:00 AM, 7.9315505027771
8/16/2023 11:30:00 PM, 8/17/2023 3:30:00 AM, 8.40995311737061
8/16/2023 11:31:00 PM, 8/17/2023 3:31:00 AM, 9.46866989135742
8/16/2023 11:32:00 PM, 8/17/2023 3:32:00 AM, 8.92029476165771
8/16/2023 11:33:00 PM, 8/17/2023 3:33:00 AM, 9.06004333496094
8/16/2023 11:34:00 PM, 8/17/2023 3:34:00 AM, 8.45498752593994
8/16/2023 11:35:00 PM, 8/17/2023 3:35:00 AM, 6.68234205245972
8/16/2023 11:36:00 PM, 8/17/2023 3:36:00 AM, 5.94400978088379
8/16/2023 11:37:00 PM, 8/17/2023 3:37:00 AM, 6.23508214950562
8/16/2023 11:38:00 PM, 8/17/2023 3:38:00 AM, 5.7827353477478
8/16/2023 11:39:00 PM, 8/17/2023 3:39:00 AM, 5.33174324035645
8/16/2023 11:40:00 PM, 8/17/2023 3:40:00 AM, 4.95322322845459
8/16/2023 11:41:00 PM, 8/17/2023 3:41:00 AM, 5.26222372055054
8/16/2023 11:42:00 PM, 8/17/2023 3:42:00 AM, 7.36568784713745
8/16/2023 11:43:00 PM, 8/17/2023 3:43:00 AM, 9.79075622558594
8/16/2023 11:44:00 PM, 8/17/2023 3:44:00 AM, 10.5793790817261
8/16/2023 11:45:00 PM, 8/17/2023 3:45:00 AM, 9.94509792327881
8/16/2023 11:46:00 PM, 8/17/2023 3:46:00 AM, 9.55325126647949
8/16/2023 11:47:00 PM, 8/17/2023 3:47:00 AM, 9.68068885803223
8/16/2023 11:48:00 PM, 8/17/2023 3:48:00 AM, 9.67302513122559
8/16/2023 11:49:00 PM, 8/17/2023 3:49:00 AM, 10.2008972167969
8/16/2023 11:50:00 PM, 8/17/2023 3:50:00 AM, 10.0459680557251
8/16/2023 11:51:00 PM, 8/17/2023 3:51:00 AM, 7.37112092971802
8/16/2023 11:52:00 PM, 8/17/2023 3:52:00 AM, 3.92155241966248
8/16/2023 11:53:00 PM, 8/17/2023 3:53:00 AM, 2.83393120765686
8/16/2023 11:54:00 PM, 8/17/2023 3:54:00 AM, 2.79449152946472
8/16/2023 11:55:00 PM, 8/17/2023 3:55:00 AM, 2.50671482086182
8/16/2023 11:56:00 PM, 8/17/2023 3:56:00 AM, 2.37805509567261
8/16/2023 11:57:00 PM, 8/17/2023 3:57:00 AM, 2.46984934806824
8/16/2023 11:58:00 PM, 8/17/2023 3:58:00 AM, 2.72457003593445
8/16/2023 11:59:00 PM, 8/17/2023 3:59:00 AM, 2.6028265953064
8/17/2023 12:00:00 AM, 8/17/2023 4:00:00 AM, 2.58806657791138
8/17/2023 12:01:00 AM, 8/17/2023 4:01:00 AM, 2.838791847229
8/17/2023 12:02:00 AM, 8/17/2023 4:02:00 AM, 3.10068821907043
8/17/2023 12:03:00 AM, 8/17/2023 4:03:00 AM, 3.10514354705811
8/17/2023 12:04:00 AM, 8/17/2023 4:04:00 AM, 3.07567977905273
8/17/2023 12:05:00 AM, 8/17/2023 4:05:00 AM, 3.26211619377136
8/17/2023 12:06:00 AM, 8/17/2023 4:06:00 AM, 6.29273414611816
8/17/2023 12:07:00 AM, 8/17/2023 4:07:00 AM, 6.29808902740479
8/17/2023 12:08:00 AM, 8/17/2023 4:08:00 AM, 4.93440437316895
8/17/2023 12:09:00 AM, 8/17/2023 4:09:00 AM, 4.75262689590454
8/17/2023 12:10:00 AM, 8/17/2023 4:10:00 AM, 4.58127737045288
8/17/2023 12:11:00 AM, 8/17/2023 4:11:00 AM, 4.16247034072876
8/17/2023 12:12:00 AM, 8/17/2023 4:12:00 AM, 4.0634880065918
8/17/2023 12:13:00 AM, 8/17/2023 4:13:00 AM, 3.83788251876831
8/17/2023 12:14:00 AM, 8/17/2023 4:14:00 AM, 3.35424017906189
8/17/2023 12:15:00 AM, 8/17/2023 4:15:00 AM, 3.27003645896912
8/17/2023 12:16:00 AM, 8/17/2023 4:16:00 AM, 3.20103025436401
8/17/2023 12:17:00 AM, 8/17/2023 4:17:00 AM, 3.0938401222229
8/17/2023 12:18:00 AM, 8/17/2023 4:18:00 AM, 2.82431960105896
8/17/2023 12:19:00 AM, 8/17/2023 4:19:00 AM, 2.5675675868988
8/17/2023 12:20:00 AM, 8/17/2023 4:20:00 AM, 2.65407347679138
8/17/2023 12:21:00 AM, 8/17/2023 4:21:00 AM, 2.5771484375
8/17/2023 12:22:00 AM, 8/17/2023 4:22:00 AM, 2.21694803237915
8/17/2023 12:23:00 AM, 8/17/2023 4:23:00 AM, 2.43447113037109
8/17/2023 12:24:00 AM, 8/17/2023 4:24:00 AM, 3.50692558288574
8/17/2023 12:25:00 AM, 8/17/2023 4:25:00 AM, 3.89409828186035
8/17/2023 12:26:00 AM, 8/17/2023 4:26:00 AM, 4.10434532165527
8/17/2023 12:27:00 AM, 8/17/2023 4:27:00 AM, 4.71132850646973
8/17/2023 12:28:00 AM, 8/17/2023 4:28:00 AM, 4.34954309463501
8/17/2023 12:29:00 AM, 8/17/2023 4:29:00 AM, 4.34954309463501
8/17/2023 12:30:00 AM, 8/17/2023 4:30:00 AM, 4.34646892547607
8/17/2023 12:31:00 AM, 8/17/2023 4:31:00 AM, 2.65254330635071
8/17/2023 12:32:00 AM, 8/17/2023 4:32:00 AM, 3.16808557510376
8/17/2023 12:33:00 AM, 8/17/2023 4:33:00 AM, 4.11752557754517
8/17/2023 12:34:00 AM, 8/17/2023 4:34:00 AM, 5.6162576675415
8/17/2023 12:35:00 AM, 8/17/2023 4:35:00 AM, 7.56515026092529
8/17/2023 12:36:00 AM, 8/17/2023 4:36:00 AM, 9.86911487579346
8/17/2023 12:37:00 AM, 8/17/2023 4:37:00 AM, 9.10077571868896
8/17/2023 12:38:00 AM, 8/17/2023 4:38:00 AM, 7.8158597946167
8/17/2023 12:39:00 AM, 8/17/2023 4:39:00 AM, 8.37451171875
8/17/2023 12:40:00 AM, 8/17/2023 4:40:00 AM, 7.47243404388428
8/17/2023 12:41:00 AM, 8/17/2023 4:41:00 AM, 5.98658895492554
8/17/2023 12:42:00 AM, 8/17/2023 4:42:00 AM, 5.53039741516113
8/17/2023 12:43:00 AM, 8/17/2023 4:43:00 AM, 5.39072608947754
8/17/2023 12:44:00 AM, 8/17/2023 4:44:00 AM, 5.59170246124268
8/17/2023 12:45:00 AM, 8/17/2023 4:45:00 AM, 5.84846591949463
8/17/2023 12:46:00 AM, 8/17/2023 4:46:00 AM, 5.91081476211548
8/17/2023 12:47:00 AM, 8/17/2023 4:47:00 AM, 5.72996997833252
8/17/2023 12:48:00 AM, 8/17/2023 4:48:00 AM, 6.30196046829224
8/17/2023 12:49:00 AM, 8/17/2023 4:49:00 AM, 6.88014125823975
8/17/2023 12:50:00 AM, 8/17/2023 4:50:00 AM, 6.60496711730957
8/17/2023 12:51:00 AM, 8/17/2023 4:51:00 AM, 5.23003101348877
8/17/2023 12:52:00 AM, 8/17/2023 4:52:00 AM, 4.53448963165283
8/17/2023 12:53:00 AM, 8/17/2023 4:53:00 AM, 4.62670850753784
8/17/2023 12:54:00 AM, 8/17/2023 4:54:00 AM, 4.44312572479248
8/17/2023 12:55:00 AM, 8/17/2023 4:55:00 AM, 4.8335394859314
8/17/2023 12:56:00 AM, 8/17/2023 4:56:00 AM, 5.0920205116272
8/17/2023 12:57:00 AM, 8/17/2023 4:57:00 AM, 4.62606716156006
8/17/2023 12:58:00 AM, 8/17/2023 4:58:00 AM, 4.21151685714722
8/17/2023 12:59:00 AM, 8/17/2023 4:59:00 AM, 4.06037998199463
8/17/2023 1:00:00 AM, 8/17/2023 5:00:00 AM, 4.5859694480896
8/17/2023 1:01:00 AM, 8/17/2023 5:01:00 AM, 5.22267246246338
8/17/2023 1:02:00 AM, 8/17/2023 5:02:00 AM, 4.6281042098999
8/17/2023 1:03:00 AM, 8/17/2023 5:03:00 AM, 3.74136710166931
8/17/2023 1:04:00 AM, 8/17/2023 5:04:00 AM, 3.43067097663879
8/17/2023 1:05:00 AM, 8/17/2023 5:05:00 AM, 3.47961759567261
8/17/2023 1:06:00 AM, 8/17/2023 5:06:00 AM, 2.90248274803162
8/17/2023 1:07:00 AM, 8/17/2023 5:07:00 AM, 2.30013418197632
8/17/2023 1:08:00 AM, 8/17/2023 5:08:00 AM, 2.26449704170227
8/17/2023 1:09:00 AM, 8/17/2023 5:09:00 AM, 2.78399181365967
8/17/2023 1:10:00 AM, 8/17/2023 5:10:00 AM, 3.56929397583008
8/17/2023 1:11:00 AM, 8/17/2023 5:11:00 AM, 3.35224676132202
8/17/2023 1:12:00 AM, 8/17/2023 5:12:00 AM, 4.19169282913208
8/17/2023 1:13:00 AM, 8/17/2023 5:13:00 AM, 4.62478685379028
8/17/2023 1:14:00 AM, 8/17/2023 5:14:00 AM, 4.09814691543579
8/17/2023 1:15:00 AM, 8/17/2023 5:15:00 AM, 4.76922035217285
8/17/2023 1:16:00 AM, 8/17/2023 5:16:00 AM, 4.74740695953369
8/17/2023 1:17:00 AM, 8/17/2023 5:17:00 AM, 4.31843233108521
8/17/2023 1:18:00 AM, 8/17/2023 5:18:00 AM, 4.11625146865845
8/17/2023 1:19:00 AM, 8/17/2023 5:19:00 AM, 4.11102056503296
8/17/2023 1:20:00 AM, 8/17/2023 5:20:00 AM, 3.94345760345459
8/17/2023 1:21:00 AM, 8/17/2023 5:21:00 AM, 4.02968215942383
8/17/2023 1:22:00 AM, 8/17/2023 5:22:00 AM, 4.26120185852051
8/17/2023 1:23:00 AM, 8/17/2023 5:23:00 AM, 4.14919710159302
8/17/2023 1:24:00 AM, 8/17/2023 5:24:00 AM, 3.82464194297791
8/17/2023 1:25:00 AM, 8/17/2023 5:25:00 AM, 3.74244499206543
8/17/2023 1:26:00 AM, 8/17/2023 5:26:00 AM, 4.07229900360107
8/17/2023 1:27:00 AM, 8/17/2023 5:27:00 AM, 4.29262256622314
8/17/2023 1:28:00 AM, 8/17/2023 5:28:00 AM, 4.66659879684448
8/17/2023 1:29:00 AM, 8/17/2023 5:29:00 AM, 4.83987903594971
8/17/2023 1:30:00 AM, 8/17/2023 5:30:00 AM, 4.83987903594971
8/17/2023 1:31:00 AM, 8/17/2023 5:31:00 AM, 4.83987903594971
8/17/2023 1:32:00 AM, 8/17/2023 5:32:00 AM, 5.47172021865845
8/17/2023 1:33:00 AM, 8/17/2023 5:33:00 AM, 5.77398109436035
8/17/2023 1:34:00 AM, 8/17/2023 5:34:00 AM, 5.58850479125977
8/17/2023 1:35:00 AM, 8/17/2023 5:35:00 AM, 5.35189723968506
8/17/2023 1:36:00 AM, 8/17/2023 5:36:00 AM, 5.21780586242676
8/17/2023 1:37:00 AM, 8/17/2023 5:37:00 AM, 5.04912328720093
8/17/2023 1:38:00 AM, 8/17/2023 5:38:00 AM, 4.94654655456543
8/17/2023 1:39:00 AM, 8/17/2023 5:39:00 AM, 5.45049810409546
8/17/2023 1:40:00 AM, 8/17/2023 5:40:00 AM, 5.99426317214966
8/17/2023 1:41:00 AM, 8/17/2023 5:41:00 AM, 6.18647384643555
8/17/2023 1:42:00 AM, 8/17/2023 5:42:00 AM, 6.23778390884399
8/17/2023 1:43:00 AM, 8/17/2023 5:43:00 AM, 6.61068248748779
8/17/2023 1:44:00 AM, 8/17/2023 5:44:00 AM, 6.97372055053711
8/17/2023 1:45:00 AM, 8/17/2023 5:45:00 AM, 7.03606510162354
8/17/2023 1:46:00 AM, 8/17/2023 5:46:00 AM, 6.83764362335205
8/17/2023 1:47:00 AM, 8/17/2023 5:47:00 AM, 6.73399925231934
8/17/2023 1:48:00 AM, 8/17/2023 5:48:00 AM, 6.46662712097168
8/17/2023 1:49:00 AM, 8/17/2023 5:49:00 AM, 6.06305646896362
8/17/2023 1:50:00 AM, 8/17/2023 5:50:00 AM, 6.0398998260498
8/17/2023 1:51:00 AM, 8/17/2023 5:51:00 AM, 6.0934624671936
8/17/2023 1:52:00 AM, 8/17/2023 5:52:00 AM, 6.14297389984131
8/17/2023 1:53:00 AM, 8/17/2023 5:53:00 AM, 6.25078010559082
8/17/2023 1:54:00 AM, 8/17/2023 5:54:00 AM, 6.44559001922607
8/17/2023 1:55:00 AM, 8/17/2023 5:55:00 AM, 6.81216526031494
8/17/2023 1:56:00 AM, 8/17/2023 5:56:00 AM, 6.93445348739624
8/17/2023 1:57:00 AM, 8/17/2023 5:57:00 AM, 6.94331312179565
8/17/2023 1:58:00 AM, 8/17/2023 5:58:00 AM, 6.75763177871704
8/17/2023 1:59:00 AM, 8/17/2023 5:59:00 AM, 5.88485860824585
8/17/2023 2:00:00 AM, 8/17/2023 6:00:00 AM, 4.18792104721069
8/17/2023 2:01:00 AM, 8/17/2023 6:01:00 AM, 3.43462896347046
8/17/2023 2:02:00 AM, 8/17/2023 6:02:00 AM, 3.61750078201294
8/17/2023 2:03:00 AM, 8/17/2023 6:03:00 AM, 3.8356761932373
8/17/2023 2:04:00 AM, 8/17/2023 6:04:00 AM, 3.93026399612427
8/17/2023 2:05:00 AM, 8/17/2023 6:05:00 AM, 4.34387016296387
8/17/2023 2:06:00 AM, 8/17/2023 6:06:00 AM, 4.83267402648926
8/17/2023 2:07:00 AM, 8/17/2023 6:07:00 AM, 5.01120853424072
8/17/2023 2:08:00 AM, 8/17/2023 6:08:00 AM, 4.58794689178467
8/17/2023 2:09:00 AM, 8/17/2023 6:09:00 AM, 4.42616748809814
8/17/2023 2:10:00 AM, 8/17/2023 6:10:00 AM, 4.34993648529053
8/17/2023 2:11:00 AM, 8/17/2023 6:11:00 AM, 4.19277334213257
8/17/2023 2:12:00 AM, 8/17/2023 6:12:00 AM, 4.36877870559692
8/17/2023 2:13:00 AM, 8/17/2023 6:13:00 AM, 6.09825944900513
8/17/2023 2:14:00 AM, 8/17/2023 6:14:00 AM, 7.46686887741089
8/17/2023 2:15:00 AM, 8/17/2023 6:15:00 AM, 5.42441177368164
8/17/2023 2:16:00 AM, 8/17/2023 6:16:00 AM, 4.48659038543701
8/17/2023 2:17:00 AM, 8/17/2023 6:17:00 AM, 4.61160373687744
8/17/2023 2:18:00 AM, 8/17/2023 6:18:00 AM, 5.00585079193115
8/17/2023 2:19:00 AM, 8/17/2023 6:19:00 AM, 5.29046535491943
8/17/2023 2:20:00 AM, 8/17/2023 6:20:00 AM, 5.53947305679321
8/17/2023 2:21:00 AM, 8/17/2023 6:21:00 AM, 6.63421440124512
8/17/2023 2:22:00 AM, 8/17/2023 6:22:00 AM, 8.62559127807617
8/17/2023 2:23:00 AM, 8/17/2023 6:23:00 AM, 8.72371864318848
8/17/2023 2:24:00 AM, 8/17/2023 6:24:00 AM, 8.78163623809814
8/17/2023 2:25:00 AM, 8/17/2023 6:25:00 AM, 8.93844032287598
8/17/2023 2:26:00 AM, 8/17/2023 6:26:00 AM, 6.02545690536499
8/17/2023 2:27:00 AM, 8/17/2023 6:27:00 AM, 4.80330848693848
8/17/2023 2:28:00 AM, 8/17/2023 6:28:00 AM, 4.17913198471069
8/17/2023 2:29:00 AM, 8/17/2023 6:29:00 AM, 3.885085105896
8/17/2023 2:30:00 AM, 8/17/2023 6:30:00 AM, 3.63797974586487
8/17/2023 2:31:00 AM, 8/17/2023 6:31:00 AM, 3.6358962059021
8/17/2023 2:32:00 AM, 8/17/2023 6:32:00 AM, 3.6358962059021
8/17/2023 2:33:00 AM, 8/17/2023 6:33:00 AM, 4.12547779083252
8/17/2023 2:34:00 AM, 8/17/2023 6:34:00 AM, 4.0619101524353
8/17/2023 2:35:00 AM, 8/17/2023 6:35:00 AM, 3.65317964553833
8/17/2023 2:36:00 AM, 8/17/2023 6:36:00 AM, 3.53547358512878
8/17/2023 2:37:00 AM, 8/17/2023 6:37:00 AM, 3.57907319068909
8/17/2023 2:38:00 AM, 8/17/2023 6:38:00 AM, 3.49036169052124
8/17/2023 2:39:00 AM, 8/17/2023 6:39:00 AM, 3.57499027252197
8/17/2023 2:40:00 AM, 8/17/2023 6:40:00 AM, 3.59075450897217
8/17/2023 2:41:00 AM, 8/17/2023 6:41:00 AM, 3.19572925567627
8/17/2023 2:42:00 AM, 8/17/2023 6:42:00 AM, 3.08839678764343
8/17/2023 2:43:00 AM, 8/17/2023 6:43:00 AM, 3.34813237190247
8/17/2023 2:44:00 AM, 8/17/2023 6:44:00 AM, 3.38227152824402
8/17/2023 2:45:00 AM, 8/17/2023 6:45:00 AM, 4.231614112854
8/17/2023 2:46:00 AM, 8/17/2023 6:46:00 AM, 4.88739061355591
8/17/2023 2:47:00 AM, 8/17/2023 6:47:00 AM, 4.88103199005127
8/17/2023 2:48:00 AM, 8/17/2023 6:48:00 AM, 5.71168088912964
8/17/2023 2:49:00 AM, 8/17/2023 6:49:00 AM, 5.68913888931274
8/17/2023 2:50:00 AM, 8/17/2023 6:50:00 AM, 5.59059238433838
8/17/2023 2:51:00 AM, 8/17/2023 6:51:00 AM, 5.77629232406616
8/17/2023 2:52:00 AM, 8/17/2023 6:52:00 AM, 5.9777135848999
8/17/2023 2:53:00 AM, 8/17/2023 6:53:00 AM, 6.05866003036499
8/17/2023 2:54:00 AM, 8/17/2023 6:54:00 AM, 6.10729551315308
8/17/2023 2:55:00 AM, 8/17/2023 6:55:00 AM, 5.93652153015137
8/17/2023 2:56:00 AM, 8/17/2023 6:56:00 AM, 5.67279052734375
8/17/2023 2:57:00 AM, 8/17/2023 6:57:00 AM, 5.49390602111816
8/17/2023 2:58:00 AM, 8/17/2023 6:58:00 AM, 5.80844211578369
8/17/2023 2:59:00 AM, 8/17/2023 6:59:00 AM, 6.64594554901123
8/17/2023 3:00:00 AM, 8/17/2023 7:00:00 AM, 6.93005418777466
8/17/2023 3:01:00 AM, 8/17/2023 7:01:00 AM, 6.86509561538696
8/17/2023 3:02:00 AM, 8/17/2023 7:02:00 AM, 6.92679691314697
8/17/2023 3:03:00 AM, 8/17/2023 7:03:00 AM, 6.99069833755493
8/17/2023 3:04:00 AM, 8/17/2023 7:04:00 AM, 6.54478073120117
8/17/2023 3:05:00 AM, 8/17/2023 7:05:00 AM, 5.96110916137695
8/17/2023 3:06:00 AM, 8/17/2023 7:06:00 AM, 6.28126764297485
8/17/2023 3:07:00 AM, 8/17/2023 7:07:00 AM, 6.04116725921631
8/17/2023 3:08:00 AM, 8/17/2023 7:08:00 AM, 5.57385110855103
8/17/2023 3:09:00 AM, 8/17/2023 7:09:00 AM, 5.19270753860474
8/17/2023 3:10:00 AM, 8/17/2023 7:10:00 AM, 5.18016576766968
8/17/2023 3:11:00 AM, 8/17/2023 7:11:00 AM, 4.71727466583252
8/17/2023 3:12:00 AM, 8/17/2023 7:12:00 AM, 4.4340295791626
8/17/2023 3:13:00 AM, 8/17/2023 7:13:00 AM, 4.53706502914429
8/17/2023 3:14:00 AM, 8/17/2023 7:14:00 AM, 4.63154077529907
8/17/2023 3:15:00 AM, 8/17/2023 7:15:00 AM, 4.58867073059082
8/17/2023 3:16:00 AM, 8/17/2023 7:16:00 AM, 4.29767847061157
8/17/2023 3:17:00 AM, 8/17/2023 7:17:00 AM, 4.06826591491699
8/17/2023 3:18:00 AM, 8/17/2023 7:18:00 AM, 3.76924896240234
8/17/2023 3:19:00 AM, 8/17/2023 7:19:00 AM, 3.69928216934204
8/17/2023 3:20:00 AM, 8/17/2023 7:20:00 AM, 3.91691207885742
8/17/2023 3:21:00 AM, 8/17/2023 7:21:00 AM, 3.86707949638367
8/17/2023 3:22:00 AM, 8/17/2023 7:22:00 AM, 4.18154096603394
8/17/2023 3:23:00 AM, 8/17/2023 7:23:00 AM, 4.58821630477905
8/17/2023 3:24:00 AM, 8/17/2023 7:24:00 AM, 4.26834964752197
8/17/2023 3:25:00 AM, 8/17/2023 7:25:00 AM, 4.78959369659424
8/17/2023 3:26:00 AM, 8/17/2023 7:26:00 AM, 4.8228759765625
8/17/2023 3:27:00 AM, 8/17/2023 7:27:00 AM, 4.42166233062744
8/17/2023 3:28:00 AM, 8/17/2023 7:28:00 AM, 4.35909271240234
8/17/2023 3:29:00 AM, 8/17/2023 7:29:00 AM, 3.96643018722534
8/17/2023 3:30:00 AM, 8/17/2023 7:30:00 AM, 3.87691354751587
8/17/2023 3:31:00 AM, 8/17/2023 7:31:00 AM, 3.94666838645935
8/17/2023 3:32:00 AM, 8/17/2023 7:32:00 AM, 3.9448618888855
8/17/2023 3:33:00 AM, 8/17/2023 7:33:00 AM, 3.9448618888855
8/17/2023 3:34:00 AM, 8/17/2023 7:34:00 AM, 3.19976496696472
8/17/2023 3:35:00 AM, 8/17/2023 7:35:00 AM, 3.58221197128296
8/17/2023 3:36:00 AM, 8/17/2023 7:36:00 AM, 3.75696992874146
8/17/2023 3:37:00 AM, 8/17/2023 7:37:00 AM, 3.44965839385986
8/17/2023 3:38:00 AM, 8/17/2023 7:38:00 AM, 3.21959066390991
8/17/2023 3:39:00 AM, 8/17/2023 7:39:00 AM, 3.09936809539795
8/17/2023 3:40:00 AM, 8/17/2023 7:40:00 AM, 3.15828084945679
8/17/2023 3:41:00 AM, 8/17/2023 7:41:00 AM, 3.27600026130676
8/17/2023 3:42:00 AM, 8/17/2023 7:42:00 AM, 3.32687425613403
8/17/2023 3:43:00 AM, 8/17/2023 7:43:00 AM, 3.38494443893433
8/17/2023 3:44:00 AM, 8/17/2023 7:44:00 AM, 3.66632843017578
8/17/2023 3:45:00 AM, 8/17/2023 7:45:00 AM, 3.9054114818573
8/17/2023 3:46:00 AM, 8/17/2023 7:46:00 AM, 4.02828407287598
8/17/2023 3:47:00 AM, 8/17/2023 7:47:00 AM, 4.10149526596069
8/17/2023 3:48:00 AM, 8/17/2023 7:48:00 AM, 4.31079244613647
8/17/2023 3:49:00 AM, 8/17/2023 7:49:00 AM, 4.57407379150391
8/17/2023 3:50:00 AM, 8/17/2023 7:50:00 AM, 4.789137840271
8/17/2023 3:51:00 AM, 8/17/2023 7:51:00 AM, 5.00448417663574
8/17/2023 3:52:00 AM, 8/17/2023 7:52:00 AM, 5.27539968490601
8/17/2023 3:53:00 AM, 8/17/2023 7:53:00 AM, 5.39458465576172
8/17/2023 3:54:00 AM, 8/17/2023 7:54:00 AM, 5.61098194122314
8/17/2023 3:55:00 AM, 8/17/2023 7:55:00 AM, 5.47202348709106
8/17/2023 3:56:00 AM, 8/17/2023 7:56:00 AM, 5.17282438278198
8/17/2023 3:57:00 AM, 8/17/2023 7:57:00 AM, 3.86459350585938
8/17/2023 3:58:00 AM, 8/17/2023 7:58:00 AM, 3.80348944664001
8/17/2023 3:59:00 AM, 8/17/2023 7:59:00 AM, 4.13467931747437
8/17/2023 4:00:00 AM, 8/17/2023 8:00:00 AM, 4.69407796859741
8/17/2023 4:01:00 AM, 8/17/2023 8:01:00 AM, 5.14545440673828
8/17/2023 4:02:00 AM, 8/17/2023 8:02:00 AM, 5.40002250671387
8/17/2023 4:03:00 AM, 8/17/2023 8:03:00 AM, 5.90258026123047
8/17/2023 4:04:00 AM, 8/17/2023 8:04:00 AM, 6.7672290802002
8/17/2023 4:05:00 AM, 8/17/2023 8:05:00 AM, 6.07056045532227
8/17/2023 4:06:00 AM, 8/17/2023 8:06:00 AM, 5.57445526123047
8/17/2023 4:07:00 AM, 8/17/2023 8:07:00 AM, 5.32032012939453
8/17/2023 4:08:00 AM, 8/17/2023 8:08:00 AM, 5.33293056488037
8/17/2023 4:09:00 AM, 8/17/2023 8:09:00 AM, 5.58125877380371
8/17/2023 4:10:00 AM, 8/17/2023 8:10:00 AM, 5.88126850128174
8/17/2023 4:11:00 AM, 8/17/2023 8:11:00 AM, 5.9376220703125
8/17/2023 4:12:00 AM, 8/17/2023 8:12:00 AM, 6.10337543487549
8/17/2023 4:13:00 AM, 8/17/2023 8:13:00 AM, 6.63542938232422
8/17/2023 4:14:00 AM, 8/17/2023 8:14:00 AM, 7.12457227706909
8/17/2023 4:15:00 AM, 8/17/2023 8:15:00 AM, 7.01122951507568
8/17/2023 4:16:00 AM, 8/17/2023 8:16:00 AM, 6.82197189331055
8/17/2023 4:17:00 AM, 8/17/2023 8:17:00 AM, 6.48349809646606
8/17/2023 4:18:00 AM, 8/17/2023 8:18:00 AM, 6.57454252243042
8/17/2023 4:19:00 AM, 8/17/2023 8:19:00 AM, 6.67293071746826
8/17/2023 4:20:00 AM, 8/17/2023 8:20:00 AM, 6.82746887207031
8/17/2023 4:21:00 AM, 8/17/2023 8:21:00 AM, 7.93007898330688
8/17/2023 4:22:00 AM, 8/17/2023 8:22:00 AM, 8.80195617675781
8/17/2023 4:23:00 AM, 8/17/2023 8:23:00 AM, 8.81150341033936
8/17/2023 4:24:00 AM, 8/17/2023 8:24:00 AM, 8.8981819152832
8/17/2023 4:25:00 AM, 8/17/2023 8:25:00 AM, 9.42055511474609
8/17/2023 4:26:00 AM, 8/17/2023 8:26:00 AM, 8.29792594909668
8/17/2023 4:27:00 AM, 8/17/2023 8:27:00 AM, 7.74660682678223
8/17/2023 4:28:00 AM, 8/17/2023 8:28:00 AM, 7.64729976654053
8/17/2023 4:29:00 AM, 8/17/2023 8:29:00 AM, 7.27138137817383
8/17/2023 4:30:00 AM, 8/17/2023 8:30:00 AM, 6.74690055847168
8/17/2023 4:31:00 AM, 8/17/2023 8:31:00 AM, 6.54289770126343
8/17/2023 4:32:00 AM, 8/17/2023 8:32:00 AM, 6.50161790847778
8/17/2023 4:33:00 AM, 8/17/2023 8:33:00 AM, 6.50427389144897
8/17/2023 4:34:00 AM, 8/17/2023 8:34:00 AM, 6.50427389144897
8/17/2023 4:35:00 AM, 8/17/2023 8:35:00 AM, 5.25261068344116
8/17/2023 4:36:00 AM, 8/17/2023 8:36:00 AM, 5.48276805877686
8/17/2023 4:37:00 AM, 8/17/2023 8:37:00 AM, 5.47626161575317
8/17/2023 4:38:00 AM, 8/17/2023 8:38:00 AM, 5.41764307022095
8/17/2023 4:39:00 AM, 8/17/2023 8:39:00 AM, 5.10500764846802
8/17/2023 4:40:00 AM, 8/17/2023 8:40:00 AM, 4.66919660568237
8/17/2023 4:41:00 AM, 8/17/2023 8:41:00 AM, 4.3374137878418
8/17/2023 4:42:00 AM, 8/17/2023 8:42:00 AM, 4.17441749572754
8/17/2023 4:43:00 AM, 8/17/2023 8:43:00 AM, 4.04304361343384
8/17/2023 4:44:00 AM, 8/17/2023 8:44:00 AM, 4.16227054595947
8/17/2023 4:45:00 AM, 8/17/2023 8:45:00 AM, 4.44043159484863
8/17/2023 4:46:00 AM, 8/17/2023 8:46:00 AM, 4.48237419128418
8/17/2023 4:47:00 AM, 8/17/2023 8:47:00 AM, 4.5057225227356
8/17/2023 4:48:00 AM, 8/17/2023 8:48:00 AM, 4.59532117843628
8/17/2023 4:49:00 AM, 8/17/2023 8:49:00 AM, 4.60117435455322
8/17/2023 4:50:00 AM, 8/17/2023 8:50:00 AM, 4.69841241836548
8/17/2023 4:51:00 AM, 8/17/2023 8:51:00 AM, 4.88694715499878
8/17/2023 4:52:00 AM, 8/17/2023 8:52:00 AM, 5.12259578704834
8/17/2023 4:53:00 AM, 8/17/2023 8:53:00 AM, 4.89200830459595
8/17/2023 4:54:00 AM, 8/17/2023 8:54:00 AM, 4.64091873168945
8/17/2023 4:55:00 AM, 8/17/2023 8:55:00 AM, 4.72959470748901
8/17/2023 4:56:00 AM, 8/17/2023 8:56:00 AM, 4.4289870262146
8/17/2023 4:57:00 AM, 8/17/2023 8:57:00 AM, 4.03263568878174
8/17/2023 4:58:00 AM, 8/17/2023 8:58:00 AM, 3.79579830169678
8/17/2023 4:59:00 AM, 8/17/2023 8:59:00 AM, 3.69850182533264
8/17/2023 5:00:00 AM, 8/17/2023 9:00:00 AM, 3.63241815567017
8/17/2023 5:01:00 AM, 8/17/2023 9:01:00 AM, 3.55138230323792
8/17/2023 5:02:00 AM, 8/17/2023 9:02:00 AM, 3.5690495967865
8/17/2023 5:03:00 AM, 8/17/2023 9:03:00 AM, 3.67111301422119
8/17/2023 5:04:00 AM, 8/17/2023 9:04:00 AM, 4.16851282119751
8/17/2023 5:05:00 AM, 8/17/2023 9:05:00 AM, 4.46685314178467
8/17/2023 5:06:00 AM, 8/17/2023 9:06:00 AM, 4.5785174369812
8/17/2023 5:07:00 AM, 8/17/2023 9:07:00 AM, 4.69141817092896
8/17/2023 5:08:00 AM, 8/17/2023 9:08:00 AM, 5.03800201416016
8/17/2023 5:09:00 AM, 8/17/2023 9:09:00 AM, 5.47711753845215
8/17/2023 5:10:00 AM, 8/17/2023 9:10:00 AM, 5.59381055831909
8/17/2023 5:11:00 AM, 8/17/2023 9:11:00 AM, 5.66968822479248
8/17/2023 5:12:00 AM, 8/17/2023 9:12:00 AM, 5.72457075119019
8/17/2023 5:13:00 AM, 8/17/2023 9:13:00 AM, 5.70243167877197
8/17/2023 5:14:00 AM, 8/17/2023 9:14:00 AM, 5.69825267791748
8/17/2023 5:15:00 AM, 8/17/2023 9:15:00 AM, 5.81841135025024
8/17/2023 5:16:00 AM, 8/17/2023 9:16:00 AM, 6.05860328674316
8/17/2023 5:17:00 AM, 8/17/2023 9:17:00 AM, 6.00295257568359
8/17/2023 5:18:00 AM, 8/17/2023 9:18:00 AM, 5.6870903968811
8/17/2023 5:19:00 AM, 8/17/2023 9:19:00 AM, 5.07981634140015
8/17/2023 5:20:00 AM, 8/17/2023 9:20:00 AM, 4.64879846572876
8/17/2023 5:21:00 AM, 8/17/2023 9:21:00 AM, 4.79122734069824
8/17/2023 5:22:00 AM, 8/17/2023 9:22:00 AM, 5.01219844818115
8/17/2023 5:23:00 AM, 8/17/2023 9:23:00 AM, 4.88230180740356
8/17/2023 5:24:00 AM, 8/17/2023 9:24:00 AM, 4.66220903396606
8/17/2023 5:25:00 AM, 8/17/2023 9:25:00 AM, 4.86784887313843
8/17/2023 5:26:00 AM, 8/17/2023 9:26:00 AM, 5.21082925796509
8/17/2023 5:27:00 AM, 8/17/2023 9:27:00 AM, 5.26343965530396
8/17/2023 5:28:00 AM, 8/17/2023 9:28:00 AM, 5.38738012313843
8/17/2023 5:29:00 AM, 8/17/2023 9:29:00 AM, 5.49107503890991
8/17/2023 5:30:00 AM, 8/17/2023 9:30:00 AM, 5.66268157958984
8/17/2023 5:31:00 AM, 8/17/2023 9:31:00 AM, 5.72899436950684
8/17/2023 5:32:00 AM, 8/17/2023 9:32:00 AM, 5.86526393890381
8/17/2023 5:33:00 AM, 8/17/2023 9:33:00 AM, 6.38059282302856
8/17/2023 5:34:00 AM, 8/17/2023 9:34:00 AM, 6.55699396133423
8/17/2023 5:35:00 AM, 8/17/2023 9:35:00 AM, 6.55699396133423
8/17/2023 5:36:00 AM, 8/17/2023 9:36:00 AM, 6.08543729782104
8/17/2023 5:37:00 AM, 8/17/2023 9:37:00 AM, 6.85801649093628
8/17/2023 5:38:00 AM, 8/17/2023 9:38:00 AM, 7.01344680786133
8/17/2023 5:39:00 AM, 8/17/2023 9:39:00 AM, 6.42102813720703
8/17/2023 5:40:00 AM, 8/17/2023 9:40:00 AM, 5.47300100326538
8/17/2023 5:41:00 AM, 8/17/2023 9:41:00 AM, 5.17247438430786
8/17/2023 5:42:00 AM, 8/17/2023 9:42:00 AM, 5.24205589294434
8/17/2023 5:43:00 AM, 8/17/2023 9:43:00 AM, 5.64069986343384
8/17/2023 5:44:00 AM, 8/17/2023 9:44:00 AM, 5.5393123626709
8/17/2023 5:45:00 AM, 8/17/2023 9:45:00 AM, 5.28085899353027
8/17/2023 5:46:00 AM, 8/17/2023 9:46:00 AM, 4.83017206192017
8/17/2023 5:47:00 AM, 8/17/2023 9:47:00 AM, 4.50193023681641
8/17/2023 5:48:00 AM, 8/17/2023 9:48:00 AM, 5.12841415405273
8/17/2023 5:49:00 AM, 8/17/2023 9:49:00 AM, 8.95019340515137
8/17/2023 5:50:00 AM, 8/17/2023 9:50:00 AM, 6.99314451217651
8/17/2023 5:51:00 AM, 8/17/2023 9:51:00 AM, 4.97827672958374
8/17/2023 5:52:00 AM, 8/17/2023 9:52:00 AM, 5.68092966079712
8/17/2023 5:53:00 AM, 8/17/2023 9:53:00 AM, 5.97748851776123
8/17/2023 5:54:00 AM, 8/17/2023 9:54:00 AM, 5.65587282180786
8/17/2023 5:55:00 AM, 8/17/2023 9:55:00 AM, 6.58994007110596
8/17/2023 5:56:00 AM, 8/17/2023 9:56:00 AM, 6.16525554656982
8/17/2023 5:57:00 AM, 8/17/2023 9:57:00 AM, 5.06762742996216
8/17/2023 5:58:00 AM, 8/17/2023 9:58:00 AM, 4.65932607650757
8/17/2023 5:59:00 AM, 8/17/2023 9:59:00 AM, 4.45998477935791
8/17/2023 6:00:00 AM, 8/17/2023 10:00:00 AM, 4.59202289581299
8/17/2023 6:01:00 AM, 8/17/2023 10:01:00 AM, 4.98203659057617
8/17/2023 6:02:00 AM, 8/17/2023 10:02:00 AM, 5.39592885971069
8/17/2023 6:03:00 AM, 8/17/2023 10:03:00 AM, 5.87301683425903
8/17/2023 6:04:00 AM, 8/17/2023 10:04:00 AM, 5.95929002761841
8/17/2023 6:05:00 AM, 8/17/2023 10:05:00 AM, 5.93344640731812
8/17/2023 6:06:00 AM, 8/17/2023 10:06:00 AM, 5.72914695739746
8/17/2023 6:07:00 AM, 8/17/2023 10:07:00 AM, 5.51084327697754
8/17/2023 6:08:00 AM, 8/17/2023 10:08:00 AM, 5.02610158920288
8/17/2023 6:09:00 AM, 8/17/2023 10:09:00 AM, 5.11106157302856
8/17/2023 6:10:00 AM, 8/17/2023 10:10:00 AM, 5.02947092056274
8/17/2023 6:11:00 AM, 8/17/2023 10:11:00 AM, 5.07034826278687
8/17/2023 6:12:00 AM, 8/17/2023 10:12:00 AM, 5.11167430877686
8/17/2023 6:13:00 AM, 8/17/2023 10:13:00 AM, 4.99174308776855
8/17/2023 6:14:00 AM, 8/17/2023 10:14:00 AM, 5.66799211502075
8/17/2023 6:15:00 AM, 8/17/2023 10:15:00 AM, 9.80713367462158
8/17/2023 6:16:00 AM, 8/17/2023 10:16:00 AM, 7.46867275238037
8/17/2023 6:17:00 AM, 8/17/2023 10:17:00 AM, 11.2596397399902
8/17/2023 6:18:00 AM, 8/17/2023 10:18:00 AM, 13.4346647262573
8/17/2023 6:19:00 AM, 8/17/2023 10:19:00 AM, 10.8290433883667
8/17/2023 6:20:00 AM, 8/17/2023 10:20:00 AM, 10.2621040344238
8/17/2023 6:21:00 AM, 8/17/2023 10:21:00 AM, 8.88645648956299
8/17/2023 6:22:00 AM, 8/17/2023 10:22:00 AM, 7.28068733215332
8/17/2023 6:23:00 AM, 8/17/2023 10:23:00 AM, 6.94703674316406
8/17/2023 6:24:00 AM, 8/17/2023 10:24:00 AM, 6.06767416000366
8/17/2023 6:25:00 AM, 8/17/2023 10:25:00 AM, 5.84103107452393
8/17/2023 6:26:00 AM, 8/17/2023 10:26:00 AM, 5.84698343276978
8/17/2023 6:27:00 AM, 8/17/2023 10:27:00 AM, 5.91002941131592
8/17/2023 6:28:00 AM, 8/17/2023 10:28:00 AM, 5.67233037948608
8/17/2023 6:29:00 AM, 8/17/2023 10:29:00 AM, 5.40323877334595
8/17/2023 6:30:00 AM, 8/17/2023 10:30:00 AM, 5.45695734024048
8/17/2023 6:31:00 AM, 8/17/2023 10:31:00 AM, 5.5553240776062
8/17/2023 6:32:00 AM, 8/17/2023 10:32:00 AM, 5.71418476104736
8/17/2023 6:33:00 AM, 8/17/2023 10:33:00 AM, 5.95229053497314
8/17/2023 6:34:00 AM, 8/17/2023 10:34:00 AM, 6.36437892913818
8/17/2023 6:35:00 AM, 8/17/2023 10:35:00 AM, 6.61562061309814
8/17/2023 6:36:00 AM, 8/17/2023 10:36:00 AM, 6.61562061309814
8/17/2023 6:37:00 AM, 8/17/2023 10:37:00 AM, 6.63436603546143
8/17/2023 6:38:00 AM, 8/17/2023 10:38:00 AM, 7.16151857376099
8/17/2023 6:39:00 AM, 8/17/2023 10:39:00 AM, 6.93973255157471
8/17/2023 6:40:00 AM, 8/17/2023 10:40:00 AM, 9.83873081207275
8/17/2023 6:41:00 AM, 8/17/2023 10:41:00 AM, 12.6284408569336
8/17/2023 6:42:00 AM, 8/17/2023 10:42:00 AM, 8.95078754425049
8/17/2023 6:43:00 AM, 8/17/2023 10:43:00 AM, 7.12594985961914
8/17/2023 6:44:00 AM, 8/17/2023 10:44:00 AM, 6.40827655792236
8/17/2023 6:45:00 AM, 8/17/2023 10:45:00 AM, 6.15831518173218
8/17/2023 6:46:00 AM, 8/17/2023 10:46:00 AM, 6.56810760498047
8/17/2023 6:47:00 AM, 8/17/2023 10:47:00 AM, 6.7989068031311
8/17/2023 6:48:00 AM, 8/17/2023 10:48:00 AM, 7.82307195663452
8/17/2023 6:49:00 AM, 8/17/2023 10:49:00 AM, 7.9949893951416
8/17/2023 6:50:00 AM, 8/17/2023 10:50:00 AM, 7.77350616455078
8/17/2023 6:51:00 AM, 8/17/2023 10:51:00 AM, 8.22918224334717
8/17/2023 6:52:00 AM, 8/17/2023 10:52:00 AM, 8.39594554901123
8/17/2023 6:53:00 AM, 8/17/2023 10:53:00 AM, 8.24850845336914
8/17/2023 6:54:00 AM, 8/17/2023 10:54:00 AM, 8.42773342132568
8/17/2023 6:55:00 AM, 8/17/2023 10:55:00 AM, 8.40753078460693
8/17/2023 6:56:00 AM, 8/17/2023 10:56:00 AM, 8.51265144348145
8/17/2023 6:57:00 AM, 8/17/2023 10:57:00 AM, 8.64272117614746
8/17/2023 6:58:00 AM, 8/17/2023 10:58:00 AM, 9.17879772186279
8/17/2023 6:59:00 AM, 8/17/2023 10:59:00 AM, 10.0389595031738
8/17/2023 7:00:00 AM, 8/17/2023 11:00:00 AM, 10.5102252960205
8/17/2023 7:01:00 AM, 8/17/2023 11:01:00 AM, 10.5682287216187
8/17/2023 7:02:00 AM, 8/17/2023 11:02:00 AM, 10.0093173980713
8/17/2023 7:03:00 AM, 8/17/2023 11:03:00 AM, 9.77416324615479
8/17/2023 7:04:00 AM, 8/17/2023 11:04:00 AM, 9.46702671051025
8/17/2023 7:05:00 AM, 8/17/2023 11:05:00 AM, 9.64168167114258
8/17/2023 7:06:00 AM, 8/17/2023 11:06:00 AM, 10.050347328186
8/17/2023 7:07:00 AM, 8/17/2023 11:07:00 AM, 10.9336109161377
8/17/2023 7:08:00 AM, 8/17/2023 11:08:00 AM, 10.292197227478
8/17/2023 7:09:00 AM, 8/17/2023 11:09:00 AM, 9.48797607421875
8/17/2023 7:10:00 AM, 8/17/2023 11:10:00 AM, 9.04807472229004
8/17/2023 7:11:00 AM, 8/17/2023 11:11:00 AM, 9.29967880249023
8/17/2023 7:12:00 AM, 8/17/2023 11:12:00 AM, 9.52020072937012
8/17/2023 7:13:00 AM, 8/17/2023 11:13:00 AM, 10.4913692474365
8/17/2023 7:14:00 AM, 8/17/2023 11:14:00 AM, 10.1537570953369
8/17/2023 7:15:00 AM, 8/17/2023 11:15:00 AM, 8.97283267974854
8/17/2023 7:16:00 AM, 8/17/2023 11:16:00 AM, 8.32891941070557
8/17/2023 7:17:00 AM, 8/17/2023 11:17:00 AM, 7.94127607345581
8/17/2023 7:18:00 AM, 8/17/2023 11:18:00 AM, 8.26900768280029
8/17/2023 7:19:00 AM, 8/17/2023 11:19:00 AM, 8.71025085449219
8/17/2023 7:20:00 AM, 8/17/2023 11:20:00 AM, 8.62511348724365
8/17/2023 7:21:00 AM, 8/17/2023 11:21:00 AM, 8.91724681854248
8/17/2023 7:22:00 AM, 8/17/2023 11:22:00 AM, 9.91169738769531
8/17/2023 7:23:00 AM, 8/17/2023 11:23:00 AM, 10.9914073944092
8/17/2023 7:24:00 AM, 8/17/2023 11:24:00 AM, 11.3971910476685
8/17/2023 7:25:00 AM, 8/17/2023 11:25:00 AM, 11.4313077926636
8/17/2023 7:26:00 AM, 8/17/2023 11:26:00 AM, 11.2741508483887
8/17/2023 7:27:00 AM, 8/17/2023 11:27:00 AM, 11.1980895996094
8/17/2023 7:28:00 AM, 8/17/2023 11:28:00 AM, 11.4907989501953
8/17/2023 7:29:00 AM, 8/17/2023 11:29:00 AM, 12.2333126068115
8/17/2023 7:30:00 AM, 8/17/2023 11:30:00 AM, 10.8455781936646
8/17/2023 7:31:00 AM, 8/17/2023 11:31:00 AM, 9.22219467163086
8/17/2023 7:32:00 AM, 8/17/2023 11:32:00 AM, 9.21957683563232
8/17/2023 7:33:00 AM, 8/17/2023 11:33:00 AM, 10.3259420394897
8/17/2023 7:34:00 AM, 8/17/2023 11:34:00 AM, 11.027889251709
8/17/2023 7:35:00 AM, 8/17/2023 11:35:00 AM, 10.0366020202637
8/17/2023 7:36:00 AM, 8/17/2023 11:36:00 AM, 10.3402652740479
8/17/2023 7:37:00 AM, 8/17/2023 11:37:00 AM, 10.3402652740479
8/17/2023 7:38:00 AM, 8/17/2023 11:38:00 AM, 10.2037134170532
8/17/2023 7:39:00 AM, 8/17/2023 11:39:00 AM, 11.3288602828979
8/17/2023 7:40:00 AM, 8/17/2023 11:40:00 AM, 11.0705614089966
8/17/2023 7:41:00 AM, 8/17/2023 11:41:00 AM, 10.2953624725342
8/17/2023 7:42:00 AM, 8/17/2023 11:42:00 AM, 9.77617931365967
8/17/2023 7:43:00 AM, 8/17/2023 11:43:00 AM, 9.59596061706543
8/17/2023 7:44:00 AM, 8/17/2023 11:44:00 AM, 9.36921787261963
8/17/2023 7:45:00 AM, 8/17/2023 11:45:00 AM, 9.2662410736084
8/17/2023 7:46:00 AM, 8/17/2023 11:46:00 AM, 9.80321979522705
8/17/2023 7:47:00 AM, 8/17/2023 11:47:00 AM, 9.89902496337891
8/17/2023 7:48:00 AM, 8/17/2023 11:48:00 AM, 9.74113368988037
8/17/2023 7:49:00 AM, 8/17/2023 11:49:00 AM, 10.3892116546631
8/17/2023 7:50:00 AM, 8/17/2023 11:50:00 AM, 10.5395727157593
8/17/2023 7:51:00 AM, 8/17/2023 11:51:00 AM, 10.4794883728027
8/17/2023 7:52:00 AM, 8/17/2023 11:52:00 AM, 11.0510673522949
8/17/2023 7:53:00 AM, 8/17/2023 11:53:00 AM, 11.1565771102905
8/17/2023 7:54:00 AM, 8/17/2023 11:54:00 AM, 11.5025968551636
8/17/2023 7:55:00 AM, 8/17/2023 11:55:00 AM, 11.0045051574707
8/17/2023 7:56:00 AM, 8/17/2023 11:56:00 AM, 10.0131330490112
8/17/2023 7:57:00 AM, 8/17/2023 11:57:00 AM, 9.70701503753662
8/17/2023 7:58:00 AM, 8/17/2023 11:58:00 AM, 9.71717357635498
8/17/2023 7:59:00 AM, 8/17/2023 11:59:00 AM, 9.66483688354492
8/17/2023 8:00:00 AM, 8/17/2023 12:00:00 PM, 10.2175788879395
8/17/2023 8:01:00 AM, 8/17/2023 12:01:00 PM, 9.71453094482422
8/17/2023 8:02:00 AM, 8/17/2023 12:02:00 PM, 9.9217357635498
8/17/2023 8:03:00 AM, 8/17/2023 12:03:00 PM, 11.3184309005737
8/17/2023 8:04:00 AM, 8/17/2023 12:04:00 PM, 13.5582141876221
8/17/2023 8:05:00 AM, 8/17/2023 12:05:00 PM, 13.9270000457764
8/17/2023 8:06:00 AM, 8/17/2023 12:06:00 PM, 11.5980768203735
8/17/2023 8:07:00 AM, 8/17/2023 12:07:00 PM, 9.82641887664795
8/17/2023 8:08:00 AM, 8/17/2023 12:08:00 PM, 9.51083946228027
8/17/2023 8:09:00 AM, 8/17/2023 12:09:00 PM, 9.45890140533447
8/17/2023 8:10:00 AM, 8/17/2023 12:10:00 PM, 9.1224308013916
8/17/2023 8:11:00 AM, 8/17/2023 12:11:00 PM, 9.20613098144531
8/17/2023 8:12:00 AM, 8/17/2023 12:12:00 PM, 10.4401769638062
8/17/2023 8:13:00 AM, 8/17/2023 12:13:00 PM, 11.2377939224243
8/17/2023 8:14:00 AM, 8/17/2023 12:14:00 PM, 10.7530717849731
8/17/2023 8:15:00 AM, 8/17/2023 12:15:00 PM, 10.7768478393555
8/17/2023 8:16:00 AM, 8/17/2023 12:16:00 PM, 9.90994834899902
8/17/2023 8:17:00 AM, 8/17/2023 12:17:00 PM, 9.09451675415039
8/17/2023 8:18:00 AM, 8/17/2023 12:18:00 PM, 8.75632572174072
8/17/2023 8:19:00 AM, 8/17/2023 12:19:00 PM, 8.34666919708252
8/17/2023 8:20:00 AM, 8/17/2023 12:20:00 PM, 7.9139928817749
8/17/2023 8:21:00 AM, 8/17/2023 12:21:00 PM, 8.22178077697754
8/17/2023 8:22:00 AM, 8/17/2023 12:22:00 PM, 9.96205806732178
8/17/2023 8:23:00 AM, 8/17/2023 12:23:00 PM, 10.8189363479614
8/17/2023 8:24:00 AM, 8/17/2023 12:24:00 PM, 11.3289346694946
8/17/2023 8:25:00 AM, 8/17/2023 12:25:00 PM, 12.008749961853
8/17/2023 8:26:00 AM, 8/17/2023 12:26:00 PM, 11.9689664840698
8/17/2023 8:27:00 AM, 8/17/2023 12:27:00 PM, 12.3687887191772
8/17/2023 8:28:00 AM, 8/17/2023 12:28:00 PM, 12.8220624923706
8/17/2023 8:29:00 AM, 8/17/2023 12:29:00 PM, 12.1415004730225
8/17/2023 8:30:00 AM, 8/17/2023 12:30:00 PM, 10.6224508285522
8/17/2023 8:31:00 AM, 8/17/2023 12:31:00 PM, 10.746618270874
8/17/2023 8:32:00 AM, 8/17/2023 12:32:00 PM, 10.861141204834
8/17/2023 8:33:00 AM, 8/17/2023 12:33:00 PM, 10.9893465042114
8/17/2023 8:34:00 AM, 8/17/2023 12:34:00 PM, 11.0711078643799
8/17/2023 8:35:00 AM, 8/17/2023 12:35:00 PM, 11.1153898239136
8/17/2023 8:36:00 AM, 8/17/2023 12:36:00 PM, 11.5175428390503
8/17/2023 8:37:00 AM, 8/17/2023 12:37:00 PM, 11.9872121810913
8/17/2023 8:38:00 AM, 8/17/2023 12:38:00 PM, 11.9872121810913
8/17/2023 8:39:00 AM, 8/17/2023 12:39:00 PM, 11.6928930282593
8/17/2023 8:40:00 AM, 8/17/2023 12:40:00 PM, 11.4226446151733
8/17/2023 8:41:00 AM, 8/17/2023 12:41:00 PM, 11.0717830657959
8/17/2023 8:42:00 AM, 8/17/2023 12:42:00 PM, 11.6665163040161
8/17/2023 8:43:00 AM, 8/17/2023 12:43:00 PM, 12.0443782806396
8/17/2023 8:44:00 AM, 8/17/2023 12:44:00 PM, 12.4762887954712
8/17/2023 8:45:00 AM, 8/17/2023 12:45:00 PM, 11.916675567627
8/17/2023 8:46:00 AM, 8/17/2023 12:46:00 PM, 11.6491737365723
8/17/2023 8:47:00 AM, 8/17/2023 12:47:00 PM, 11.9213829040527
8/17/2023 8:48:00 AM, 8/17/2023 12:48:00 PM, 12.2900609970093
8/17/2023 8:49:00 AM, 8/17/2023 12:49:00 PM, 13.3349990844727
8/17/2023 8:50:00 AM, 8/17/2023 12:50:00 PM, 14.5115375518799
8/17/2023 8:51:00 AM, 8/17/2023 12:51:00 PM, 14.6617765426636
8/17/2023 8:52:00 AM, 8/17/2023 12:52:00 PM, 14.2831783294678
8/17/2023 8:53:00 AM, 8/17/2023 12:53:00 PM, 13.9386177062988
8/17/2023 8:54:00 AM, 8/17/2023 12:54:00 PM, 14.3538856506348
8/17/2023 8:55:00 AM, 8/17/2023 12:55:00 PM, 14.7680006027222
8/17/2023 8:56:00 AM, 8/17/2023 12:56:00 PM, 15.2260761260986
8/17/2023 8:57:00 AM, 8/17/2023 12:57:00 PM, 15.3192253112793
8/17/2023 8:58:00 AM, 8/17/2023 12:58:00 PM, 15.5192193984985
8/17/2023 8:59:00 AM, 8/17/2023 12:59:00 PM, 16.0237693786621
8/17/2023 9:00:00 AM, 8/17/2023 1:00:00 PM, 15.5839700698853
8/17/2023 9:01:00 AM, 8/17/2023 1:01:00 PM, 14.3197727203369
8/17/2023 9:02:00 AM, 8/17/2023 1:02:00 PM, 14.2724981307983
8/17/2023 9:03:00 AM, 8/17/2023 1:03:00 PM, 13.6344566345215
8/17/2023 9:04:00 AM, 8/17/2023 1:04:00 PM, 13.1196746826172
8/17/2023 9:05:00 AM, 8/17/2023 1:05:00 PM, 13.2923460006714
8/17/2023 9:06:00 AM, 8/17/2023 1:06:00 PM, 13.2971992492676
8/17/2023 9:07:00 AM, 8/17/2023 1:07:00 PM, 15.070915222168
8/17/2023 9:08:00 AM, 8/17/2023 1:08:00 PM, 14.750636100769
8/17/2023 9:09:00 AM, 8/17/2023 1:09:00 PM, 13.8995656967163
8/17/2023 9:10:00 AM, 8/17/2023 1:10:00 PM, 13.3259391784668
8/17/2023 9:11:00 AM, 8/17/2023 1:11:00 PM, 12.9784774780273
8/17/2023 9:12:00 AM, 8/17/2023 1:12:00 PM, 13.0206747055054
8/17/2023 9:13:00 AM, 8/17/2023 1:13:00 PM, 13.0943946838379
8/17/2023 9:14:00 AM, 8/17/2023 1:14:00 PM, 12.2293891906738
8/17/2023 9:15:00 AM, 8/17/2023 1:15:00 PM, 10.9333190917969
8/17/2023 9:16:00 AM, 8/17/2023 1:16:00 PM, 11.0050926208496
8/17/2023 9:17:00 AM, 8/17/2023 1:17:00 PM, 11.35826587677
8/17/2023 9:18:00 AM, 8/17/2023 1:18:00 PM, 11.670841217041
8/17/2023 9:19:00 AM, 8/17/2023 1:19:00 PM, 12.822021484375
8/17/2023 9:20:00 AM, 8/17/2023 1:20:00 PM, 12.601842880249
8/17/2023 9:21:00 AM, 8/17/2023 1:21:00 PM, 12.7953653335571
8/17/2023 9:22:00 AM, 8/17/2023 1:22:00 PM, 13.1842927932739
8/17/2023 9:23:00 AM, 8/17/2023 1:23:00 PM, 13.2504320144653
8/17/2023 9:24:00 AM, 8/17/2023 1:24:00 PM, 13.2537899017334
8/17/2023 9:25:00 AM, 8/17/2023 1:25:00 PM, 13.4454956054688
8/17/2023 9:26:00 AM, 8/17/2023 1:26:00 PM, 13.2067527770996
8/17/2023 9:27:00 AM, 8/17/2023 1:27:00 PM, 12.8962926864624
8/17/2023 9:28:00 AM, 8/17/2023 1:28:00 PM, 13.3315553665161
8/17/2023 9:29:00 AM, 8/17/2023 1:29:00 PM, 14.819188117981
8/17/2023 9:30:00 AM, 8/17/2023 1:30:00 PM, 13.8381195068359
8/17/2023 9:31:00 AM, 8/17/2023 1:31:00 PM, 13.3441200256348
8/17/2023 9:32:00 AM, 8/17/2023 1:32:00 PM, 13.2021989822388
8/17/2023 9:33:00 AM, 8/17/2023 1:33:00 PM, 13.158350944519
8/17/2023 9:34:00 AM, 8/17/2023 1:34:00 PM, 13.9893102645874
8/17/2023 9:35:00 AM, 8/17/2023 1:35:00 PM, 15.0668935775757
8/17/2023 9:36:00 AM, 8/17/2023 1:36:00 PM, 17.7155818939209
8/17/2023 9:37:00 AM, 8/17/2023 1:37:00 PM, 17.675817489624
8/17/2023 9:38:00 AM, 8/17/2023 1:38:00 PM, 16.2252292633057
8/17/2023 9:39:00 AM, 8/17/2023 1:39:00 PM, 16.2252292633057
8/17/2023 9:40:00 AM, 8/17/2023 1:40:00 PM, 16.1749629974365
8/17/2023 9:41:00 AM, 8/17/2023 1:41:00 PM, 11.5017309188843
8/17/2023 9:42:00 AM, 8/17/2023 1:42:00 PM, 12.183388710022
8/17/2023 9:43:00 AM, 8/17/2023 1:43:00 PM, 12.3427209854126
8/17/2023 9:44:00 AM, 8/17/2023 1:44:00 PM, 13.3715219497681
8/17/2023 9:45:00 AM, 8/17/2023 1:45:00 PM, 13.7893600463867
8/17/2023 9:46:00 AM, 8/17/2023 1:46:00 PM, 13.2919721603394
8/17/2023 9:47:00 AM, 8/17/2023 1:47:00 PM, 13.5724678039551
8/17/2023 9:48:00 AM, 8/17/2023 1:48:00 PM, 13.0942296981812
8/17/2023 9:49:00 AM, 8/17/2023 1:49:00 PM, 13.7490215301514
8/17/2023 9:50:00 AM, 8/17/2023 1:50:00 PM, 13.3179225921631
8/17/2023 9:51:00 AM, 8/17/2023 1:51:00 PM, 12.7061700820923
8/17/2023 9:52:00 AM, 8/17/2023 1:52:00 PM, 12.5567026138306
8/17/2023 9:53:00 AM, 8/17/2023 1:53:00 PM, 12.1733369827271
8/17/2023 9:54:00 AM, 8/17/2023 1:54:00 PM, 12.8062295913696
8/17/2023 9:55:00 AM, 8/17/2023 1:55:00 PM, 13.241792678833
8/17/2023 9:56:00 AM, 8/17/2023 1:56:00 PM, 14.1334772109985
8/17/2023 9:57:00 AM, 8/17/2023 1:57:00 PM, 13.8956775665283
8/17/2023 9:58:00 AM, 8/17/2023 1:58:00 PM, 13.5339059829712
8/17/2023 9:59:00 AM, 8/17/2023 1:59:00 PM, 13.1964893341064
8/17/2023 10:00:00 AM, 8/17/2023 2:00:00 PM, 13.4341993331909
8/17/2023 10:01:00 AM, 8/17/2023 2:01:00 PM, 14.8808193206787
8/17/2023 10:02:00 AM, 8/17/2023 2:02:00 PM, 14.8670387268066
8/17/2023 10:03:00 AM, 8/17/2023 2:03:00 PM, 14.8298568725586
8/17/2023 10:04:00 AM, 8/17/2023 2:04:00 PM, 14.6778259277344
8/17/2023 10:05:00 AM, 8/17/2023 2:05:00 PM, 13.8491334915161
8/17/2023 10:06:00 AM, 8/17/2023 2:06:00 PM, 12.9040489196777
8/17/2023 10:07:00 AM, 8/17/2023 2:07:00 PM, 13.2166528701782
8/17/2023 10:08:00 AM, 8/17/2023 2:08:00 PM, 13.793963432312
8/17/2023 10:09:00 AM, 8/17/2023 2:09:00 PM, 13.6531038284302
8/17/2023 10:10:00 AM, 8/17/2023 2:10:00 PM, 13.5468807220459
8/17/2023 10:11:00 AM, 8/17/2023 2:11:00 PM, 13.2370204925537
8/17/2023 10:12:00 AM, 8/17/2023 2:12:00 PM, 12.6720571517944
8/17/2023 10:13:00 AM, 8/17/2023 2:13:00 PM, 12.5051193237305
8/17/2023 10:14:00 AM, 8/17/2023 2:14:00 PM, 13.188756942749
8/17/2023 10:15:00 AM, 8/17/2023 2:15:00 PM, 14.0237531661987
8/17/2023 10:16:00 AM, 8/17/2023 2:16:00 PM, 13.9924449920654
8/17/2023 10:17:00 AM, 8/17/2023 2:17:00 PM, 14.3221874237061
8/17/2023 10:18:00 AM, 8/17/2023 2:18:00 PM, 14.2501859664917
8/17/2023 10:19:00 AM, 8/17/2023 2:19:00 PM, 14.0576343536377
8/17/2023 10:20:00 AM, 8/17/2023 2:20:00 PM, 14.2068691253662
8/17/2023 10:21:00 AM, 8/17/2023 2:21:00 PM, 14.1196880340576
8/17/2023 10:22:00 AM, 8/17/2023 2:22:00 PM, 14.5050001144409
8/17/2023 10:23:00 AM, 8/17/2023 2:23:00 PM, 14.7507514953613
8/17/2023 10:24:00 AM, 8/17/2023 2:24:00 PM, 15.048264503479
8/17/2023 10:25:00 AM, 8/17/2023 2:25:00 PM, 16.2493476867676
8/17/2023 10:26:00 AM, 8/17/2023 2:26:00 PM, 16.8394832611084
8/17/2023 10:27:00 AM, 8/17/2023 2:27:00 PM, 15.0439891815186
8/17/2023 10:28:00 AM, 8/17/2023 2:28:00 PM, 14.7884197235107
8/17/2023 10:29:00 AM, 8/17/2023 2:29:00 PM, 14.9886178970337
8/17/2023 10:30:00 AM, 8/17/2023 2:30:00 PM, 14.7308130264282
8/17/2023 10:31:00 AM, 8/17/2023 2:31:00 PM, 14.7241477966309
8/17/2023 10:32:00 AM, 8/17/2023 2:32:00 PM, 15.1365690231323
8/17/2023 10:33:00 AM, 8/17/2023 2:33:00 PM, 15.158579826355
8/17/2023 10:34:00 AM, 8/17/2023 2:34:00 PM, 14.1086740493774
8/17/2023 10:35:00 AM, 8/17/2023 2:35:00 PM, 13.4334812164307
8/17/2023 10:36:00 AM, 8/17/2023 2:36:00 PM, 13.5146598815918
8/17/2023 10:37:00 AM, 8/17/2023 2:37:00 PM, 13.6996059417725
8/17/2023 10:38:00 AM, 8/17/2023 2:38:00 PM, 14.1628589630127
8/17/2023 10:39:00 AM, 8/17/2023 2:39:00 PM, 14.4723033905029
8/17/2023 10:40:00 AM, 8/17/2023 2:40:00 PM, 14.4723033905029
8/17/2023 10:41:00 AM, 8/17/2023 2:41:00 PM, 14.4723033905029
8/17/2023 10:42:00 AM, 8/17/2023 2:42:00 PM, 13.3799028396606
8/17/2023 10:43:00 AM, 8/17/2023 2:43:00 PM, 13.7306976318359
8/17/2023 10:44:00 AM, 8/17/2023 2:44:00 PM, 13.1414289474487
8/17/2023 10:45:00 AM, 8/17/2023 2:45:00 PM, 12.4793930053711
8/17/2023 10:46:00 AM, 8/17/2023 2:46:00 PM, 11.9555950164795
8/17/2023 10:47:00 AM, 8/17/2023 2:47:00 PM, 11.2067251205444
8/17/2023 10:48:00 AM, 8/17/2023 2:48:00 PM, 10.8826494216919
8/17/2023 10:49:00 AM, 8/17/2023 2:49:00 PM, 11.2301473617554
8/17/2023 10:50:00 AM, 8/17/2023 2:50:00 PM, 11.4039831161499
8/17/2023 10:51:00 AM, 8/17/2023 2:51:00 PM, 11.3108406066895
8/17/2023 10:52:00 AM, 8/17/2023 2:52:00 PM, 10.8673439025879
8/17/2023 10:53:00 AM, 8/17/2023 2:53:00 PM, 10.9262895584106
8/17/2023 10:54:00 AM, 8/17/2023 2:54:00 PM, 11.3841724395752
8/17/2023 10:55:00 AM, 8/17/2023 2:55:00 PM, 10.0868997573853
8/17/2023 10:56:00 AM, 8/17/2023 2:56:00 PM, 8.63291168212891
8/17/2023 10:57:00 AM, 8/17/2023 2:57:00 PM, 8.1463098526001
8/17/2023 10:58:00 AM, 8/17/2023 2:58:00 PM, 8.24038600921631
8/17/2023 10:59:00 AM, 8/17/2023 2:59:00 PM, 8.21920871734619
8/17/2023 11:00:00 AM, 8/17/2023 3:00:00 PM, 8.98758411407471
8/17/2023 11:01:00 AM, 8/17/2023 3:01:00 PM, 8.19310092926025
8/17/2023 11:02:00 AM, 8/17/2023 3:02:00 PM, 7.78516626358032
8/17/2023 11:03:00 AM, 8/17/2023 3:03:00 PM, 8.31634140014648
8/17/2023 11:04:00 AM, 8/17/2023 3:04:00 PM, 8.61490631103516
8/17/2023 11:05:00 AM, 8/17/2023 3:05:00 PM, 10.0498542785645
8/17/2023 11:06:00 AM, 8/17/2023 3:06:00 PM, 10.9507570266724
8/17/2023 11:07:00 AM, 8/17/2023 3:07:00 PM, 10.9644603729248
8/17/2023 11:08:00 AM, 8/17/2023 3:08:00 PM, 10.8741655349731
8/17/2023 11:09:00 AM, 8/17/2023 3:09:00 PM, 10.8053283691406
8/17/2023 11:10:00 AM, 8/17/2023 3:10:00 PM, 11.3010416030884
8/17/2023 11:11:00 AM, 8/17/2023 3:11:00 PM, 11.9355239868164
8/17/2023 11:12:00 AM, 8/17/2023 3:12:00 PM, 12.2563409805298
8/17/2023 11:13:00 AM, 8/17/2023 3:13:00 PM, 14.156343460083
8/17/2023 11:14:00 AM, 8/17/2023 3:14:00 PM, 14.4029903411865
8/17/2023 11:15:00 AM, 8/17/2023 3:15:00 PM, 13.4327850341797
8/17/2023 11:16:00 AM, 8/17/2023 3:16:00 PM, 13.9074125289917
8/17/2023 11:17:00 AM, 8/17/2023 3:17:00 PM, 13.533618927002
8/17/2023 11:18:00 AM, 8/17/2023 3:18:00 PM, 12.3119201660156
8/17/2023 11:19:00 AM, 8/17/2023 3:19:00 PM, 11.9940900802612
8/17/2023 11:20:00 AM, 8/17/2023 3:20:00 PM, 12.1954650878906
8/17/2023 11:21:00 AM, 8/17/2023 3:21:00 PM, 12.6555004119873
8/17/2023 11:22:00 AM, 8/17/2023 3:22:00 PM, 12.9936990737915
8/17/2023 11:23:00 AM, 8/17/2023 3:23:00 PM, 12.9991245269775
8/17/2023 11:24:00 AM, 8/17/2023 3:24:00 PM, 12.9078006744385
8/17/2023 11:25:00 AM, 8/17/2023 3:25:00 PM, 13.0173101425171
8/17/2023 11:26:00 AM, 8/17/2023 3:26:00 PM, 12.6640577316284
8/17/2023 11:27:00 AM, 8/17/2023 3:27:00 PM, 12.9136142730713
8/17/2023 11:28:00 AM, 8/17/2023 3:28:00 PM, 13.2203302383423
8/17/2023 11:29:00 AM, 8/17/2023 3:29:00 PM, 12.2514953613281
8/17/2023 11:30:00 AM, 8/17/2023 3:30:00 PM, 10.2168092727661
8/17/2023 11:31:00 AM, 8/17/2023 3:31:00 PM, 9.94454574584961
8/17/2023 11:32:00 AM, 8/17/2023 3:32:00 PM, 10.4714918136597
8/17/2023 11:33:00 AM, 8/17/2023 3:33:00 PM, 11.004490852356
8/17/2023 11:34:00 AM, 8/17/2023 3:34:00 PM, 11.1932039260864
8/17/2023 11:35:00 AM, 8/17/2023 3:35:00 PM, 10.7162351608276
8/17/2023 11:36:00 AM, 8/17/2023 3:36:00 PM, 10.726674079895
8/17/2023 11:37:00 AM, 8/17/2023 3:37:00 PM, 11.1780805587769
8/17/2023 11:38:00 AM, 8/17/2023 3:38:00 PM, 11.3060083389282
8/17/2023 11:39:00 AM, 8/17/2023 3:39:00 PM, 11.9834899902344
8/17/2023 11:40:00 AM, 8/17/2023 3:40:00 PM, 12.3798742294312
8/17/2023 11:41:00 AM, 8/17/2023 3:41:00 PM, 12.4088287353516
8/17/2023 11:42:00 AM, 8/17/2023 3:42:00 PM, 12.4088287353516
8/17/2023 11:43:00 AM, 8/17/2023 3:43:00 PM, 12.3119525909424
8/17/2023 11:44:00 AM, 8/17/2023 3:44:00 PM, 13.9599161148071
8/17/2023 11:45:00 AM, 8/17/2023 3:45:00 PM, 14.0792255401611
8/17/2023 11:46:00 AM, 8/17/2023 3:46:00 PM, 14.3711786270142
8/17/2023 11:47:00 AM, 8/17/2023 3:47:00 PM, 14.6159076690674
8/17/2023 11:48:00 AM, 8/17/2023 3:48:00 PM, 15.2001295089722
8/17/2023 11:49:00 AM, 8/17/2023 3:49:00 PM, 15.1550989151001
8/17/2023 11:50:00 AM, 8/17/2023 3:50:00 PM, 15.4004716873169
8/17/2023 11:51:00 AM, 8/17/2023 3:51:00 PM, 15.1017808914185
8/17/2023 11:52:00 AM, 8/17/2023 3:52:00 PM, 13.4921998977661
8/17/2023 11:53:00 AM, 8/17/2023 3:53:00 PM, 12.1916770935059
8/17/2023 11:54:00 AM, 8/17/2023 3:54:00 PM, 12.4680795669556
8/17/2023 11:55:00 AM, 8/17/2023 3:55:00 PM, 12.3421144485474
8/17/2023 11:56:00 AM, 8/17/2023 3:56:00 PM, 11.9737062454224
8/17/2023 11:57:00 AM, 8/17/2023 3:57:00 PM, 11.9091148376465
8/17/2023 11:58:00 AM, 8/17/2023 3:58:00 PM, 11.6096172332764
8/17/2023 11:59:00 AM, 8/17/2023 3:59:00 PM, 11.7961664199829
8/17/2023 12:00:00 PM, 8/17/2023 4:00:00 PM, 11.9000787734985
8/17/2023 12:01:00 PM, 8/17/2023 4:01:00 PM, 11.8195495605469
8/17/2023 12:02:00 PM, 8/17/2023 4:02:00 PM, 12.2250356674194
8/17/2023 12:03:00 PM, 8/17/2023 4:03:00 PM, 12.7628650665283
8/17/2023 12:04:00 PM, 8/17/2023 4:04:00 PM, 13.3560380935669
8/17/2023 12:05:00 PM, 8/17/2023 4:05:00 PM, 13.2064428329468
8/17/2023 12:06:00 PM, 8/17/2023 4:06:00 PM, 13.0386514663696
8/17/2023 12:07:00 PM, 8/17/2023 4:07:00 PM, 12.9617948532104
8/17/2023 12:08:00 PM, 8/17/2023 4:08:00 PM, 12.5373277664185
8/17/2023 12:09:00 PM, 8/17/2023 4:09:00 PM, 12.6051559448242
8/17/2023 12:10:00 PM, 8/17/2023 4:10:00 PM, 13.0197896957397
8/17/2023 12:11:00 PM, 8/17/2023 4:11:00 PM, 12.3455324172974
8/17/2023 12:12:00 PM, 8/17/2023 4:12:00 PM, 11.2415819168091
8/17/2023 12:13:00 PM, 8/17/2023 4:13:00 PM, 11.4811534881592
8/17/2023 12:14:00 PM, 8/17/2023 4:14:00 PM, 12.0003719329834
8/17/2023 12:15:00 PM, 8/17/2023 4:15:00 PM, 12.0659379959106
8/17/2023 12:16:00 PM, 8/17/2023 4:16:00 PM, 11.7384128570557
8/17/2023 12:17:00 PM, 8/17/2023 4:17:00 PM, 10.7317867279053
8/17/2023 12:18:00 PM, 8/17/2023 4:18:00 PM, 9.66119289398193
8/17/2023 12:19:00 PM, 8/17/2023 4:19:00 PM, 9.7314567565918
8/17/2023 12:20:00 PM, 8/17/2023 4:20:00 PM, 8.39921855926514
8/17/2023 12:21:00 PM, 8/17/2023 4:21:00 PM, 6.45336961746216
8/17/2023 12:22:00 PM, 8/17/2023 4:22:00 PM, 5.42194557189941
8/17/2023 12:23:00 PM, 8/17/2023 4:23:00 PM, 4.91273212432861
8/17/2023 12:24:00 PM, 8/17/2023 4:24:00 PM, 4.36513662338257
8/17/2023 12:25:00 PM, 8/17/2023 4:25:00 PM, 3.79669618606567
8/17/2023 12:26:00 PM, 8/17/2023 4:26:00 PM, 4.05672836303711
8/17/2023 12:27:00 PM, 8/17/2023 4:27:00 PM, 3.73957443237305
8/17/2023 12:28:00 PM, 8/17/2023 4:28:00 PM, 4.6463418006897
8/17/2023 12:29:00 PM, 8/17/2023 4:29:00 PM, 5.85700750350952
8/17/2023 12:30:00 PM, 8/17/2023 4:30:00 PM, 4.39676713943481
8/17/2023 12:31:00 PM, 8/17/2023 4:31:00 PM, 3.39506435394287
8/17/2023 12:32:00 PM, 8/17/2023 4:32:00 PM, 3.04117441177368
8/17/2023 12:33:00 PM, 8/17/2023 4:33:00 PM, 3.10921692848206
8/17/2023 12:34:00 PM, 8/17/2023 4:34:00 PM, 4.12869358062744
8/17/2023 12:35:00 PM, 8/17/2023 4:35:00 PM, 4.47574520111084
8/17/2023 12:36:00 PM, 8/17/2023 4:36:00 PM, 4.11839056015015
8/17/2023 12:37:00 PM, 8/17/2023 4:37:00 PM, 8.40003395080566
8/17/2023 12:38:00 PM, 8/17/2023 4:38:00 PM, 15.8703737258911
8/17/2023 12:39:00 PM, 8/17/2023 4:39:00 PM, 9.07924938201904
8/17/2023 12:40:00 PM, 8/17/2023 4:40:00 PM, 5.69582366943359
8/17/2023 12:41:00 PM, 8/17/2023 4:41:00 PM, 4.87532377243042
8/17/2023 12:42:00 PM, 8/17/2023 4:42:00 PM, 4.78706884384155
8/17/2023 12:43:00 PM, 8/17/2023 4:43:00 PM, 4.78706884384155
8/17/2023 12:44:00 PM, 8/17/2023 4:44:00 PM, 4.30153656005859
8/17/2023 12:45:00 PM, 8/17/2023 4:45:00 PM, 4.98801755905151
8/17/2023 12:46:00 PM, 8/17/2023 4:46:00 PM, 4.99115133285522
8/17/2023 12:47:00 PM, 8/17/2023 4:47:00 PM, 4.92384624481201
8/17/2023 12:48:00 PM, 8/17/2023 4:48:00 PM, 4.80277061462402
8/17/2023 12:49:00 PM, 8/17/2023 4:49:00 PM, 5.15363836288452
8/17/2023 12:50:00 PM, 8/17/2023 4:50:00 PM, 5.29528570175171
8/17/2023 12:51:00 PM, 8/17/2023 4:51:00 PM, 5.27512311935425
8/17/2023 12:52:00 PM, 8/17/2023 4:52:00 PM, 5.52538299560547
8/17/2023 12:53:00 PM, 8/17/2023 4:53:00 PM, 5.41256618499756
8/17/2023 12:54:00 PM, 8/17/2023 4:54:00 PM, 5.72294044494629
8/17/2023 12:55:00 PM, 8/17/2023 4:55:00 PM, 6.01457214355469
8/17/2023 12:56:00 PM, 8/17/2023 4:56:00 PM, 6.67074728012085
8/17/2023 12:57:00 PM, 8/17/2023 4:57:00 PM, 7.45784759521484
8/17/2023 12:58:00 PM, 8/17/2023 4:58:00 PM, 7.05865383148193
8/17/2023 12:59:00 PM, 8/17/2023 4:59:00 PM, 6.26426887512207
8/17/2023 1:00:00 PM, 8/17/2023 5:00:00 PM, 5.3362455368042
8/17/2023 1:01:00 PM, 8/17/2023 5:01:00 PM, 4.3521466255188
8/17/2023 1:02:00 PM, 8/17/2023 5:02:00 PM, 3.92197251319885
8/17/2023 1:03:00 PM, 8/17/2023 5:03:00 PM, 4.1744909286499
8/17/2023 1:04:00 PM, 8/17/2023 5:04:00 PM, 5.03297472000122
8/17/2023 1:05:00 PM, 8/17/2023 5:05:00 PM, 6.03558683395386
8/17/2023 1:06:00 PM, 8/17/2023 5:06:00 PM, 6.0539379119873
8/17/2023 1:07:00 PM, 8/17/2023 5:07:00 PM, 5.83242511749268
8/17/2023 1:08:00 PM, 8/17/2023 5:08:00 PM, 6.11190605163574
8/17/2023 1:09:00 PM, 8/17/2023 5:09:00 PM, 6.13741207122803
8/17/2023 1:10:00 PM, 8/17/2023 5:10:00 PM, 5.92700481414795
8/17/2023 1:11:00 PM, 8/17/2023 5:11:00 PM, 5.62221193313599
8/17/2023 1:12:00 PM, 8/17/2023 5:12:00 PM, 5.6726508140564
8/17/2023 1:13:00 PM, 8/17/2023 5:13:00 PM, 6.966872215271
8/17/2023 1:14:00 PM, 8/17/2023 5:14:00 PM, 7.44043827056885
8/17/2023 1:15:00 PM, 8/17/2023 5:15:00 PM, 6.34141969680786
8/17/2023 1:16:00 PM, 8/17/2023 5:16:00 PM, 5.33363914489746
8/17/2023 1:17:00 PM, 8/17/2023 5:17:00 PM, 5.02007722854614
8/17/2023 1:18:00 PM, 8/17/2023 5:18:00 PM, 4.54386520385742
8/17/2023 1:19:00 PM, 8/17/2023 5:19:00 PM, 3.9530463218689
8/17/2023 1:20:00 PM, 8/17/2023 5:20:00 PM, 4.33539295196533
8/17/2023 1:21:00 PM, 8/17/2023 5:21:00 PM, 6.08242321014404
8/17/2023 1:22:00 PM, 8/17/2023 5:22:00 PM, 7.98766899108887
8/17/2023 1:23:00 PM, 8/17/2023 5:23:00 PM, 5.8667140007019
8/17/2023 1:24:00 PM, 8/17/2023 5:24:00 PM, 6.49449443817139
8/17/2023 1:25:00 PM, 8/17/2023 5:25:00 PM, 5.55870532989502
8/17/2023 1:26:00 PM, 8/17/2023 5:26:00 PM, 4.86267471313477
8/17/2023 1:27:00 PM, 8/17/2023 5:27:00 PM, 4.84804105758667
8/17/2023 1:28:00 PM, 8/17/2023 5:28:00 PM, 4.7533392906189
8/17/2023 1:29:00 PM, 8/17/2023 5:29:00 PM, 4.90614795684814
8/17/2023 1:30:00 PM, 8/17/2023 5:30:00 PM, 4.94362878799438
8/17/2023 1:31:00 PM, 8/17/2023 5:31:00 PM, 4.55067539215088
8/17/2023 1:32:00 PM, 8/17/2023 5:32:00 PM, 4.34457778930664
8/17/2023 1:33:00 PM, 8/17/2023 5:33:00 PM, 4.07488822937012
8/17/2023 1:34:00 PM, 8/17/2023 5:34:00 PM, 3.65713548660278
8/17/2023 1:35:00 PM, 8/17/2023 5:35:00 PM, 3.54482245445251
8/17/2023 1:36:00 PM, 8/17/2023 5:36:00 PM, 3.73577880859375
8/17/2023 1:37:00 PM, 8/17/2023 5:37:00 PM, 3.82015752792358
8/17/2023 1:38:00 PM, 8/17/2023 5:38:00 PM, 3.78234028816223
8/17/2023 1:39:00 PM, 8/17/2023 5:39:00 PM, 4.11792182922363
8/17/2023 1:40:00 PM, 8/17/2023 5:40:00 PM, 4.20731353759766
8/17/2023 1:41:00 PM, 8/17/2023 5:41:00 PM, 3.96016192436218
8/17/2023 1:42:00 PM, 8/17/2023 5:42:00 PM, 3.97003221511841
8/17/2023 1:43:00 PM, 8/17/2023 5:43:00 PM, 3.99484395980835
8/17/2023 1:44:00 PM, 8/17/2023 5:44:00 PM, 3.99484395980835
8/17/2023 1:45:00 PM, 8/17/2023 5:45:00 PM, 3.28812146186829
8/17/2023 1:46:00 PM, 8/17/2023 5:46:00 PM, 3.7034478187561
8/17/2023 1:47:00 PM, 8/17/2023 5:47:00 PM, 3.80778479576111
8/17/2023 1:48:00 PM, 8/17/2023 5:48:00 PM, 4.18284320831299
8/17/2023 1:49:00 PM, 8/17/2023 5:49:00 PM, 4.15680027008057
8/17/2023 1:50:00 PM, 8/17/2023 5:50:00 PM, 3.69334483146667
8/17/2023 1:51:00 PM, 8/17/2023 5:51:00 PM, 3.42890167236328
8/17/2023 1:52:00 PM, 8/17/2023 5:52:00 PM, 3.18073582649231
8/17/2023 1:53:00 PM, 8/17/2023 5:53:00 PM, 3.03470897674561
8/17/2023 1:54:00 PM, 8/17/2023 5:54:00 PM, 3.15863656997681
8/17/2023 1:55:00 PM, 8/17/2023 5:55:00 PM, 2.82907247543335
8/17/2023 1:56:00 PM, 8/17/2023 5:56:00 PM, 2.75115275382996
8/17/2023 1:57:00 PM, 8/17/2023 5:57:00 PM, 2.59198212623596
8/17/2023 1:58:00 PM, 8/17/2023 5:58:00 PM, 2.37920880317688
8/17/2023 1:59:00 PM, 8/17/2023 5:59:00 PM, 2.43105792999268
8/17/2023 2:00:00 PM, 8/17/2023 6:00:00 PM, 2.72930669784546
8/17/2023 2:01:00 PM, 8/17/2023 6:01:00 PM, 2.48244857788086
8/17/2023 2:02:00 PM, 8/17/2023 6:02:00 PM, 2.400963306427
8/17/2023 2:03:00 PM, 8/17/2023 6:03:00 PM, 2.62048768997192
8/17/2023 2:04:00 PM, 8/17/2023 6:04:00 PM, 2.77077794075012
8/17/2023 2:05:00 PM, 8/17/2023 6:05:00 PM, 3.42801928520203
8/17/2023 2:06:00 PM, 8/17/2023 6:06:00 PM, 4.24939203262329
8/17/2023 2:07:00 PM, 8/17/2023 6:07:00 PM, 4.8650918006897
8/17/2023 2:08:00 PM, 8/17/2023 6:08:00 PM, 5.28704357147217
8/17/2023 2:09:00 PM, 8/17/2023 6:09:00 PM, 8.27236557006836
8/17/2023 2:10:00 PM, 8/17/2023 6:10:00 PM, 8.89913177490234
8/17/2023 2:11:00 PM, 8/17/2023 6:11:00 PM, 6.56627321243286
8/17/2023 2:12:00 PM, 8/17/2023 6:12:00 PM, 5.64954376220703
8/17/2023 2:13:00 PM, 8/17/2023 6:13:00 PM, 4.78557348251343
8/17/2023 2:14:00 PM, 8/17/2023 6:14:00 PM, 3.55254507064819
8/17/2023 2:15:00 PM, 8/17/2023 6:15:00 PM, 3.35330367088318
8/17/2023 2:16:00 PM, 8/17/2023 6:16:00 PM, 3.95337176322937
8/17/2023 2:17:00 PM, 8/17/2023 6:17:00 PM, 4.09051561355591
8/17/2023 2:18:00 PM, 8/17/2023 6:18:00 PM, 3.939537525177
8/17/2023 2:19:00 PM, 8/17/2023 6:19:00 PM, 4.03824043273926
8/17/2023 2:20:00 PM, 8/17/2023 6:20:00 PM, 4.4463005065918
8/17/2023 2:21:00 PM, 8/17/2023 6:21:00 PM, 4.60549831390381
8/17/2023 2:22:00 PM, 8/17/2023 6:22:00 PM, 4.68789339065552
8/17/2023 2:23:00 PM, 8/17/2023 6:23:00 PM, 4.50946807861328
8/17/2023 2:24:00 PM, 8/17/2023 6:24:00 PM, 4.32071590423584
8/17/2023 2:25:00 PM, 8/17/2023 6:25:00 PM, 3.97407269477844
8/17/2023 2:26:00 PM, 8/17/2023 6:26:00 PM, 3.44643115997314
8/17/2023 2:27:00 PM, 8/17/2023 6:27:00 PM, 3.25762939453125
8/17/2023 2:28:00 PM, 8/17/2023 6:28:00 PM, 2.90057778358459
8/17/2023 2:29:00 PM, 8/17/2023 6:29:00 PM, 2.16254329681396
8/17/2023 2:30:00 PM, 8/17/2023 6:30:00 PM, 1.30559301376343
8/17/2023 2:31:00 PM, 8/17/2023 6:31:00 PM, 1.46716022491455
8/17/2023 2:32:00 PM, 8/17/2023 6:32:00 PM, 2.02198505401611
8/17/2023 2:33:00 PM, 8/17/2023 6:33:00 PM, 3.45157480239868
8/17/2023 2:34:00 PM, 8/17/2023 6:34:00 PM, 3.92207145690918
8/17/2023 2:35:00 PM, 8/17/2023 6:35:00 PM, 3.85078597068787
8/17/2023 2:36:00 PM, 8/17/2023 6:36:00 PM, 3.33288621902466
8/17/2023 2:37:00 PM, 8/17/2023 6:37:00 PM, 2.96799302101135
8/17/2023 2:38:00 PM, 8/17/2023 6:38:00 PM, 3.05394768714905
8/17/2023 2:39:00 PM, 8/17/2023 6:39:00 PM, 3.57358288764954
8/17/2023 2:40:00 PM, 8/17/2023 6:40:00 PM, 3.27281427383423
8/17/2023 2:41:00 PM, 8/17/2023 6:41:00 PM, 3.53679323196411
8/17/2023 2:42:00 PM, 8/17/2023 6:42:00 PM, 3.88500308990479
8/17/2023 2:43:00 PM, 8/17/2023 6:43:00 PM, 4.13306999206543
8/17/2023 2:44:00 PM, 8/17/2023 6:44:00 PM, 4.13306999206543
8/17/2023 2:45:00 PM, 8/17/2023 6:45:00 PM, 4.09528827667236
8/17/2023 2:46:00 PM, 8/17/2023 6:46:00 PM, 3.46623706817627
8/17/2023 2:47:00 PM, 8/17/2023 6:47:00 PM, 3.5837128162384
8/17/2023 2:48:00 PM, 8/17/2023 6:48:00 PM, 3.6766414642334
8/17/2023 2:49:00 PM, 8/17/2023 6:49:00 PM, 4.28936243057251
8/17/2023 2:50:00 PM, 8/17/2023 6:50:00 PM, 4.68054676055908
8/17/2023 2:51:00 PM, 8/17/2023 6:51:00 PM, 4.28622388839722
8/17/2023 2:52:00 PM, 8/17/2023 6:52:00 PM, 4.2712197303772
8/17/2023 2:53:00 PM, 8/17/2023 6:53:00 PM, 3.85910272598267
8/17/2023 2:54:00 PM, 8/17/2023 6:54:00 PM, 3.57230877876282
8/17/2023 2:55:00 PM, 8/17/2023 6:55:00 PM, 3.56171560287476
8/17/2023 2:56:00 PM, 8/17/2023 6:56:00 PM, 3.69060087203979
8/17/2023 2:57:00 PM, 8/17/2023 6:57:00 PM, 4.15219306945801
8/17/2023 2:58:00 PM, 8/17/2023 6:58:00 PM, 4.59093379974365
8/17/2023 2:59:00 PM, 8/17/2023 6:59:00 PM, 4.48947238922119
8/17/2023 3:00:00 PM, 8/17/2023 7:00:00 PM, 4.42101669311523
8/17/2023 3:01:00 PM, 8/17/2023 7:01:00 PM, 5.20987415313721
8/17/2023 3:02:00 PM, 8/17/2023 7:02:00 PM, 5.58904600143433
8/17/2023 3:03:00 PM, 8/17/2023 7:03:00 PM, 5.50770139694214
8/17/2023 3:04:00 PM, 8/17/2023 7:04:00 PM, 6.18196964263916
8/17/2023 3:05:00 PM, 8/17/2023 7:05:00 PM, 6.22881412506104
8/17/2023 3:06:00 PM, 8/17/2023 7:06:00 PM, 5.80601119995117
8/17/2023 3:07:00 PM, 8/17/2023 7:07:00 PM, 4.62650156021118
8/17/2023 3:08:00 PM, 8/17/2023 7:08:00 PM, 4.31640434265137
8/17/2023 3:09:00 PM, 8/17/2023 7:09:00 PM, 4.42898321151733
8/17/2023 3:10:00 PM, 8/17/2023 7:10:00 PM, 3.86417245864868
8/17/2023 3:11:00 PM, 8/17/2023 7:11:00 PM, 3.72803473472595
8/17/2023 3:12:00 PM, 8/17/2023 7:12:00 PM, 4.10032892227173
8/17/2023 3:13:00 PM, 8/17/2023 7:13:00 PM, 4.41796970367432
8/17/2023 3:14:00 PM, 8/17/2023 7:14:00 PM, 4.57840251922607
8/17/2023 3:15:00 PM, 8/17/2023 7:15:00 PM, 4.84102439880371
8/17/2023 3:16:00 PM, 8/17/2023 7:16:00 PM, 4.91187763214111
8/17/2023 3:17:00 PM, 8/17/2023 7:17:00 PM, 4.71133470535278
8/17/2023 3:18:00 PM, 8/17/2023 7:18:00 PM, 4.45994329452515
8/17/2023 3:19:00 PM, 8/17/2023 7:19:00 PM, 4.25618314743042
8/17/2023 3:20:00 PM, 8/17/2023 7:20:00 PM, 3.78284025192261
8/17/2023 3:21:00 PM, 8/17/2023 7:21:00 PM, 3.21531772613525
8/17/2023 3:22:00 PM, 8/17/2023 7:22:00 PM, 3.13110947608948
8/17/2023 3:23:00 PM, 8/17/2023 7:23:00 PM, 3.55375266075134
8/17/2023 3:24:00 PM, 8/17/2023 7:24:00 PM, 3.81720304489136
8/17/2023 3:25:00 PM, 8/17/2023 7:25:00 PM, 3.4881432056427
8/17/2023 3:26:00 PM, 8/17/2023 7:26:00 PM, 3.38426780700684
8/17/2023 3:27:00 PM, 8/17/2023 7:27:00 PM, 3.13221526145935
8/17/2023 3:28:00 PM, 8/17/2023 7:28:00 PM, 2.61660075187683
8/17/2023 3:29:00 PM, 8/17/2023 7:29:00 PM, 2.39923214912415
8/17/2023 3:30:00 PM, 8/17/2023 7:30:00 PM, 2.75757098197937
8/17/2023 3:31:00 PM, 8/17/2023 7:31:00 PM, 3.46378445625305
8/17/2023 3:32:00 PM, 8/17/2023 7:32:00 PM, 3.95201683044434
8/17/2023 3:33:00 PM, 8/17/2023 7:33:00 PM, 4.49642467498779
8/17/2023 3:34:00 PM, 8/17/2023 7:34:00 PM, 5.2295970916748
8/17/2023 3:35:00 PM, 8/17/2023 7:35:00 PM, 4.79053020477295
8/17/2023 3:36:00 PM, 8/17/2023 7:36:00 PM, 5.38919639587402
8/17/2023 3:37:00 PM, 8/17/2023 7:37:00 PM, 8.28308296203613
8/17/2023 3:38:00 PM, 8/17/2023 7:38:00 PM, 7.76587581634521
8/17/2023 3:39:00 PM, 8/17/2023 7:39:00 PM, 6.80348587036133
8/17/2023 3:40:00 PM, 8/17/2023 7:40:00 PM, 6.48516798019409
8/17/2023 3:41:00 PM, 8/17/2023 7:41:00 PM, 6.7834734916687
8/17/2023 3:42:00 PM, 8/17/2023 7:42:00 PM, 7.32652139663696
8/17/2023 3:43:00 PM, 8/17/2023 7:43:00 PM, 7.33516645431519
8/17/2023 3:44:00 PM, 8/17/2023 7:44:00 PM, 7.47158432006836
8/17/2023 3:45:00 PM, 8/17/2023 7:45:00 PM, 7.47158432006836
8/17/2023 3:46:00 PM, 8/17/2023 7:46:00 PM, 7.47158432006836
8/17/2023 3:47:00 PM, 8/17/2023 7:47:00 PM, 5.45917797088623
8/17/2023 3:48:00 PM, 8/17/2023 7:48:00 PM, 5.48222827911377
8/17/2023 3:49:00 PM, 8/17/2023 7:49:00 PM, 5.61992740631104
8/17/2023 3:50:00 PM, 8/17/2023 7:50:00 PM, 5.53600740432739
8/17/2023 3:51:00 PM, 8/17/2023 7:51:00 PM, 6.03121757507324
8/17/2023 3:52:00 PM, 8/17/2023 7:52:00 PM, 6.14177513122559
8/17/2023 3:53:00 PM, 8/17/2023 7:53:00 PM, 6.61750984191895
8/17/2023 3:54:00 PM, 8/17/2023 7:54:00 PM, 7.32409048080444
8/17/2023 3:55:00 PM, 8/17/2023 7:55:00 PM, 7.06423997879028
8/17/2023 3:56:00 PM, 8/17/2023 7:56:00 PM, 6.42029762268066
8/17/2023 3:57:00 PM, 8/17/2023 7:57:00 PM, 6.52107095718384
8/17/2023 3:58:00 PM, 8/17/2023 7:58:00 PM, 7.07693719863892
8/17/2023 3:59:00 PM, 8/17/2023 7:59:00 PM, 6.46303987503052
8/17/2023 4:00:00 PM, 8/17/2023 8:00:00 PM, 6.32694673538208
8/17/2023 4:01:00 PM, 8/17/2023 8:01:00 PM, 6.91673421859741
8/17/2023 4:02:00 PM, 8/17/2023 8:02:00 PM, 8.26841259002686
8/17/2023 4:03:00 PM, 8/17/2023 8:03:00 PM, 8.73238658905029
8/17/2023 4:04:00 PM, 8/17/2023 8:04:00 PM, 11.2617664337158
8/17/2023 4:05:00 PM, 8/17/2023 8:05:00 PM, 8.26835918426514
8/17/2023 4:06:00 PM, 8/17/2023 8:06:00 PM, 5.99986362457275
8/17/2023 4:07:00 PM, 8/17/2023 8:07:00 PM, 6.02566146850586
8/17/2023 4:08:00 PM, 8/17/2023 8:08:00 PM, 6.23971748352051
8/17/2023 4:09:00 PM, 8/17/2023 8:09:00 PM, 6.11655902862549
8/17/2023 4:10:00 PM, 8/17/2023 8:10:00 PM, 7.09299945831299
8/17/2023 4:11:00 PM, 8/17/2023 8:11:00 PM, 8.19913578033447
8/17/2023 4:12:00 PM, 8/17/2023 8:12:00 PM, 8.68862342834473
8/17/2023 4:13:00 PM, 8/17/2023 8:13:00 PM, 9.17090034484863
8/17/2023 4:14:00 PM, 8/17/2023 8:14:00 PM, 9.44441986083984
8/17/2023 4:15:00 PM, 8/17/2023 8:15:00 PM, 9.55777931213379
8/17/2023 4:16:00 PM, 8/17/2023 8:16:00 PM, 8.65740299224854
8/17/2023 4:17:00 PM, 8/17/2023 8:17:00 PM, 6.48247766494751
8/17/2023 4:18:00 PM, 8/17/2023 8:18:00 PM, 5.13991641998291
8/17/2023 4:19:00 PM, 8/17/2023 8:19:00 PM, 4.46115159988403
8/17/2023 4:20:00 PM, 8/17/2023 8:20:00 PM, 3.80971932411194
8/17/2023 4:21:00 PM, 8/17/2023 8:21:00 PM, 3.84439849853516
8/17/2023 4:22:00 PM, 8/17/2023 8:22:00 PM, 4.318115234375
8/17/2023 4:23:00 PM, 8/17/2023 8:23:00 PM, 4.78281164169312
8/17/2023 4:24:00 PM, 8/17/2023 8:24:00 PM, 5.1975679397583
8/17/2023 4:25:00 PM, 8/17/2023 8:25:00 PM, 5.41036701202393
8/17/2023 4:26:00 PM, 8/17/2023 8:26:00 PM, 5.25913333892822
8/17/2023 4:27:00 PM, 8/17/2023 8:27:00 PM, 5.14266920089722
8/17/2023 4:28:00 PM, 8/17/2023 8:28:00 PM, 4.85699462890625
8/17/2023 4:29:00 PM, 8/17/2023 8:29:00 PM, 4.37346601486206
8/17/2023 4:30:00 PM, 8/17/2023 8:30:00 PM, 4.1466121673584
8/17/2023 4:31:00 PM, 8/17/2023 8:31:00 PM, 4.45432758331299
8/17/2023 4:32:00 PM, 8/17/2023 8:32:00 PM, 4.4647912979126
8/17/2023 4:33:00 PM, 8/17/2023 8:33:00 PM, 4.78677558898926
8/17/2023 4:34:00 PM, 8/17/2023 8:34:00 PM, 6.37986087799072
8/17/2023 4:35:00 PM, 8/17/2023 8:35:00 PM, 8.43791198730469
8/17/2023 4:36:00 PM, 8/17/2023 8:36:00 PM, 7.58746910095215
8/17/2023 4:37:00 PM, 8/17/2023 8:37:00 PM, 7.8600025177002
8/17/2023 4:38:00 PM, 8/17/2023 8:38:00 PM, 9.15131664276123
8/17/2023 4:39:00 PM, 8/17/2023 8:39:00 PM, 9.82191467285156
8/17/2023 4:40:00 PM, 8/17/2023 8:40:00 PM, 9.84032154083252
8/17/2023 4:41:00 PM, 8/17/2023 8:41:00 PM, 9.84736728668213
8/17/2023 4:42:00 PM, 8/17/2023 8:42:00 PM, 9.94993495941162
8/17/2023 4:43:00 PM, 8/17/2023 8:43:00 PM, 8.87275791168213
8/17/2023 4:44:00 PM, 8/17/2023 8:44:00 PM, 7.71342992782593
8/17/2023 4:45:00 PM, 8/17/2023 8:45:00 PM, 7.37013578414917
8/17/2023 4:46:00 PM, 8/17/2023 8:46:00 PM, 7.3652491569519
8/17/2023 4:47:00 PM, 8/17/2023 8:47:00 PM, 7.3652491569519
8/17/2023 4:48:00 PM, 8/17/2023 8:48:00 PM, 5.99372482299805
8/17/2023 4:49:00 PM, 8/17/2023 8:49:00 PM, 7.35796213150024
8/17/2023 4:50:00 PM, 8/17/2023 8:50:00 PM, 7.83514308929443
8/17/2023 4:51:00 PM, 8/17/2023 8:51:00 PM, 7.63532876968384
8/17/2023 4:52:00 PM, 8/17/2023 8:52:00 PM, 7.45355796813965
8/17/2023 4:53:00 PM, 8/17/2023 8:53:00 PM, 7.66341924667358
8/17/2023 4:54:00 PM, 8/17/2023 8:54:00 PM, 8.5427942276001
8/17/2023 4:55:00 PM, 8/17/2023 8:55:00 PM, 9.89234066009521
8/17/2023 4:56:00 PM, 8/17/2023 8:56:00 PM, 10.6055126190186
8/17/2023 4:57:00 PM, 8/17/2023 8:57:00 PM, 10.076847076416
8/17/2023 4:58:00 PM, 8/17/2023 8:58:00 PM, 8.65414905548096
8/17/2023 4:59:00 PM, 8/17/2023 8:59:00 PM, 8.64419364929199
8/17/2023 5:00:00 PM, 8/17/2023 9:00:00 PM, 9.06654262542725
8/17/2023 5:01:00 PM, 8/17/2023 9:01:00 PM, 8.91188812255859
8/17/2023 5:02:00 PM, 8/17/2023 9:02:00 PM, 8.46070766448975
8/17/2023 5:03:00 PM, 8/17/2023 9:03:00 PM, 9.44899654388428
8/17/2023 5:04:00 PM, 8/17/2023 9:04:00 PM, 9.79897785186768
8/17/2023 5:05:00 PM, 8/17/2023 9:05:00 PM, 11.0813875198364
8/17/2023 5:06:00 PM, 8/17/2023 9:06:00 PM, 13.548999786377
8/17/2023 5:07:00 PM, 8/17/2023 9:07:00 PM, 12.4966869354248
8/17/2023 5:08:00 PM, 8/17/2023 9:08:00 PM, 10.8210945129395
8/17/2023 5:09:00 PM, 8/17/2023 9:09:00 PM, 9.45765590667725
8/17/2023 5:10:00 PM, 8/17/2023 9:10:00 PM, 9.19959545135498
8/17/2023 5:11:00 PM, 8/17/2023 9:11:00 PM, 10.095721244812
8/17/2023 5:12:00 PM, 8/17/2023 9:12:00 PM, 11.8231611251831
8/17/2023 5:13:00 PM, 8/17/2023 9:13:00 PM, 11.7398738861084
8/17/2023 5:14:00 PM, 8/17/2023 9:14:00 PM, 10.5416622161865
8/17/2023 5:15:00 PM, 8/17/2023 9:15:00 PM, 9.15677261352539
8/17/2023 5:16:00 PM, 8/17/2023 9:16:00 PM, 9.15723419189453
8/17/2023 5:17:00 PM, 8/17/2023 9:17:00 PM, 8.95529270172119
8/17/2023 5:18:00 PM, 8/17/2023 9:18:00 PM, 7.73192691802979
8/17/2023 5:19:00 PM, 8/17/2023 9:19:00 PM, 6.92625045776367
8/17/2023 5:20:00 PM, 8/17/2023 9:20:00 PM, 6.83620262145996
8/17/2023 5:21:00 PM, 8/17/2023 9:21:00 PM, 6.79228687286377
8/17/2023 5:22:00 PM, 8/17/2023 9:22:00 PM, 6.90027856826782
8/17/2023 5:23:00 PM, 8/17/2023 9:23:00 PM, 6.34044408798218
8/17/2023 5:24:00 PM, 8/17/2023 9:24:00 PM, 5.73731279373169
8/17/2023 5:25:00 PM, 8/17/2023 9:25:00 PM, 5.73989868164063
8/17/2023 5:26:00 PM, 8/17/2023 9:26:00 PM, 6.64009618759155
8/17/2023 5:27:00 PM, 8/17/2023 9:27:00 PM, 7.18361568450928
8/17/2023 5:28:00 PM, 8/17/2023 9:28:00 PM, 6.55794382095337
8/17/2023 5:29:00 PM, 8/17/2023 9:29:00 PM, 6.27038478851318
8/17/2023 5:30:00 PM, 8/17/2023 9:30:00 PM, 6.04654979705811
8/17/2023 5:31:00 PM, 8/17/2023 9:31:00 PM, 5.99880695343018
8/17/2023 5:32:00 PM, 8/17/2023 9:32:00 PM, 7.01318216323853
8/17/2023 5:33:00 PM, 8/17/2023 9:33:00 PM, 9.91358661651611
8/17/2023 5:34:00 PM, 8/17/2023 9:34:00 PM, 7.86532783508301
8/17/2023 5:35:00 PM, 8/17/2023 9:35:00 PM, 6.97316074371338
8/17/2023 5:36:00 PM, 8/17/2023 9:36:00 PM, 7.74775075912476
8/17/2023 5:37:00 PM, 8/17/2023 9:37:00 PM, 9.97034358978271
8/17/2023 5:38:00 PM, 8/17/2023 9:38:00 PM, 11.4038076400757
8/17/2023 5:39:00 PM, 8/17/2023 9:39:00 PM, 11.9434595108032
8/17/2023 5:40:00 PM, 8/17/2023 9:40:00 PM, 8.29347896575928
8/17/2023 5:41:00 PM, 8/17/2023 9:41:00 PM, 6.77341413497925
8/17/2023 5:42:00 PM, 8/17/2023 9:42:00 PM, 6.88010740280151
8/17/2023 5:43:00 PM, 8/17/2023 9:43:00 PM, 6.44352865219116
8/17/2023 5:44:00 PM, 8/17/2023 9:44:00 PM, 6.74861907958984
8/17/2023 5:45:00 PM, 8/17/2023 9:45:00 PM, 6.52538681030273
8/17/2023 5:46:00 PM, 8/17/2023 9:46:00 PM, 6.61977624893188
8/17/2023 5:47:00 PM, 8/17/2023 9:47:00 PM, 6.701171875
8/17/2023 5:48:00 PM, 8/17/2023 9:48:00 PM, 6.701171875
8/17/2023 5:49:00 PM, 8/17/2023 9:49:00 PM, 5.9445743560791
8/17/2023 5:50:00 PM, 8/17/2023 9:50:00 PM, 7.27757787704468
8/17/2023 5:51:00 PM, 8/17/2023 9:51:00 PM, 7.79458284378052
8/17/2023 5:52:00 PM, 8/17/2023 9:52:00 PM, 9.84535884857178
8/17/2023 5:53:00 PM, 8/17/2023 9:53:00 PM, 9.42054748535156
8/17/2023 5:54:00 PM, 8/17/2023 9:54:00 PM, 11.0666103363037
8/17/2023 5:55:00 PM, 8/17/2023 9:55:00 PM, 10.3843870162964
8/17/2023 5:56:00 PM, 8/17/2023 9:56:00 PM, 9.03176689147949
8/17/2023 5:57:00 PM, 8/17/2023 9:57:00 PM, 8.31483554840088
8/17/2023 5:58:00 PM, 8/17/2023 9:58:00 PM, 8.19957447052002
8/17/2023 5:59:00 PM, 8/17/2023 9:59:00 PM, 8.82216835021973
8/17/2023 6:00:00 PM, 8/17/2023 10:00:00 PM, 8.51618766784668
8/17/2023 6:01:00 PM, 8/17/2023 10:01:00 PM, 8.18284511566162
8/17/2023 6:02:00 PM, 8/17/2023 10:02:00 PM, 7.81343364715576
8/17/2023 6:03:00 PM, 8/17/2023 10:03:00 PM, 7.6231803894043
8/17/2023 6:04:00 PM, 8/17/2023 10:04:00 PM, 7.67126178741455
8/17/2023 6:05:00 PM, 8/17/2023 10:05:00 PM, 7.9310736656189
8/17/2023 6:06:00 PM, 8/17/2023 10:06:00 PM, 8.37825107574463
8/17/2023 6:07:00 PM, 8/17/2023 10:07:00 PM, 8.82090282440186
8/17/2023 6:08:00 PM, 8/17/2023 10:08:00 PM, 8.50637722015381
8/17/2023 6:09:00 PM, 8/17/2023 10:09:00 PM, 8.46024799346924
8/17/2023 6:10:00 PM, 8/17/2023 10:10:00 PM, 8.39092922210693
8/17/2023 6:11:00 PM, 8/17/2023 10:11:00 PM, 8.12663269042969
8/17/2023 6:12:00 PM, 8/17/2023 10:12:00 PM, 7.91282939910889
8/17/2023 6:13:00 PM, 8/17/2023 10:13:00 PM, 8.04360866546631
8/17/2023 6:14:00 PM, 8/17/2023 10:14:00 PM, 8.53086566925049
8/17/2023 6:15:00 PM, 8/17/2023 10:15:00 PM, 11.0769281387329
8/17/2023 6:16:00 PM, 8/17/2023 10:16:00 PM, 19.3871173858643
8/17/2023 6:17:00 PM, 8/17/2023 10:17:00 PM, 14.0270700454712
8/17/2023 6:18:00 PM, 8/17/2023 10:18:00 PM, 9.24918270111084
8/17/2023 6:19:00 PM, 8/17/2023 10:19:00 PM, 7.75688743591309
8/17/2023 6:20:00 PM, 8/17/2023 10:20:00 PM, 6.65084457397461
8/17/2023 6:21:00 PM, 8/17/2023 10:21:00 PM, 6.20073461532593
8/17/2023 6:22:00 PM, 8/17/2023 10:22:00 PM, 6.18698453903198
8/17/2023 6:23:00 PM, 8/17/2023 10:23:00 PM, 7.00451898574829
8/17/2023 6:24:00 PM, 8/17/2023 10:24:00 PM, 7.3056583404541
8/17/2023 6:25:00 PM, 8/17/2023 10:25:00 PM, 7.67228698730469
8/17/2023 6:26:00 PM, 8/17/2023 10:26:00 PM, 8.07139778137207
8/17/2023 6:27:00 PM, 8/17/2023 10:27:00 PM, 7.95935583114624
8/17/2023 6:28:00 PM, 8/17/2023 10:28:00 PM, 7.60828113555908
8/17/2023 6:29:00 PM, 8/17/2023 10:29:00 PM, 7.30042314529419
8/17/2023 6:30:00 PM, 8/17/2023 10:30:00 PM, 7.50269985198975
8/17/2023 6:31:00 PM, 8/17/2023 10:31:00 PM, 8.24234867095947
8/17/2023 6:32:00 PM, 8/17/2023 10:32:00 PM, 9.37043285369873
8/17/2023 6:33:00 PM, 8/17/2023 10:33:00 PM, 8.30587196350098
8/17/2023 6:34:00 PM, 8/17/2023 10:34:00 PM, 7.18703508377075
8/17/2023 6:35:00 PM, 8/17/2023 10:35:00 PM, 6.29869985580444
8/17/2023 6:36:00 PM, 8/17/2023 10:36:00 PM, 5.98864316940308
8/17/2023 6:37:00 PM, 8/17/2023 10:37:00 PM, 6.58951187133789
8/17/2023 6:38:00 PM, 8/17/2023 10:38:00 PM, 7.55402231216431
8/17/2023 6:39:00 PM, 8/17/2023 10:39:00 PM, 9.24138355255127
8/17/2023 6:40:00 PM, 8/17/2023 10:40:00 PM, 10.2963771820068
8/17/2023 6:41:00 PM, 8/17/2023 10:41:00 PM, 10.5250272750854
8/17/2023 6:42:00 PM, 8/17/2023 10:42:00 PM, 10.1990060806274
8/17/2023 6:43:00 PM, 8/17/2023 10:43:00 PM, 10.0806636810303
8/17/2023 6:44:00 PM, 8/17/2023 10:44:00 PM, 9.92191410064697
8/17/2023 6:45:00 PM, 8/17/2023 10:45:00 PM, 9.84309959411621
8/17/2023 6:46:00 PM, 8/17/2023 10:46:00 PM, 10.1748342514038
8/17/2023 6:47:00 PM, 8/17/2023 10:47:00 PM, 10.9449491500854
8/17/2023 6:48:00 PM, 8/17/2023 10:48:00 PM, 11.5368089675903
8/17/2023 6:49:00 PM, 8/17/2023 10:49:00 PM, 11.5368089675903
8/17/2023 6:50:00 PM, 8/17/2023 10:50:00 PM, 9.91578674316406
8/17/2023 6:51:00 PM, 8/17/2023 10:51:00 PM, 9.61390209197998
8/17/2023 6:52:00 PM, 8/17/2023 10:52:00 PM, 9.14454650878906
8/17/2023 6:53:00 PM, 8/17/2023 10:53:00 PM, 9.16999816894531
8/17/2023 6:54:00 PM, 8/17/2023 10:54:00 PM, 9.89353847503662
8/17/2023 6:55:00 PM, 8/17/2023 10:55:00 PM, 8.45435810089111
8/17/2023 6:56:00 PM, 8/17/2023 10:56:00 PM, 7.48359680175781
8/17/2023 6:57:00 PM, 8/17/2023 10:57:00 PM, 7.43102025985718
8/17/2023 6:58:00 PM, 8/17/2023 10:58:00 PM, 7.41478300094604
8/17/2023 6:59:00 PM, 8/17/2023 10:59:00 PM, 7.91494798660278
8/17/2023 7:00:00 PM, 8/17/2023 11:00:00 PM, 7.86466884613037
8/17/2023 7:01:00 PM, 8/17/2023 11:01:00 PM, 7.51219463348389
8/17/2023 7:02:00 PM, 8/17/2023 11:02:00 PM, 7.14138746261597
8/17/2023 7:03:00 PM, 8/17/2023 11:03:00 PM, 7.58151149749756
8/17/2023 7:04:00 PM, 8/17/2023 11:04:00 PM, 8.54817771911621
8/17/2023 7:05:00 PM, 8/17/2023 11:05:00 PM, 9.5540943145752
8/17/2023 7:06:00 PM, 8/17/2023 11:06:00 PM, 10.2827911376953
8/17/2023 7:07:00 PM, 8/17/2023 11:07:00 PM, 11.5815505981445
8/17/2023 7:08:00 PM, 8/17/2023 11:08:00 PM, 12.4862718582153
8/17/2023 7:09:00 PM, 8/17/2023 11:09:00 PM, 12.4652366638184
8/17/2023 7:10:00 PM, 8/17/2023 11:10:00 PM, 12.0836067199707
8/17/2023 7:11:00 PM, 8/17/2023 11:11:00 PM, 11.5997972488403
8/17/2023 7:12:00 PM, 8/17/2023 11:12:00 PM, 11.033670425415
8/17/2023 7:13:00 PM, 8/17/2023 11:13:00 PM, 9.45366764068604
8/17/2023 7:14:00 PM, 8/17/2023 11:14:00 PM, 8.33672904968262
8/17/2023 7:15:00 PM, 8/17/2023 11:15:00 PM, 8.45122909545898
8/17/2023 7:16:00 PM, 8/17/2023 11:16:00 PM, 8.76576328277588
8/17/2023 7:17:00 PM, 8/17/2023 11:17:00 PM, 8.85652542114258
8/17/2023 7:18:00 PM, 8/17/2023 11:18:00 PM, 8.82462596893311
8/17/2023 7:19:00 PM, 8/17/2023 11:19:00 PM, 10.2299661636353
8/17/2023 7:20:00 PM, 8/17/2023 11:20:00 PM, 11.8022546768188
8/17/2023 7:21:00 PM, 8/17/2023 11:21:00 PM, 13.0479249954224
8/17/2023 7:22:00 PM, 8/17/2023 11:22:00 PM, 12.2925186157227
8/17/2023 7:23:00 PM, 8/17/2023 11:23:00 PM, 10.8136568069458
8/17/2023 7:24:00 PM, 8/17/2023 11:24:00 PM, 9.65314865112305
8/17/2023 7:25:00 PM, 8/17/2023 11:25:00 PM, 9.13119506835937
8/17/2023 7:26:00 PM, 8/17/2023 11:26:00 PM, 8.32306861877441
8/17/2023 7:27:00 PM, 8/17/2023 11:27:00 PM, 7.95003700256348
8/17/2023 7:28:00 PM, 8/17/2023 11:28:00 PM, 7.82693290710449
8/17/2023 7:29:00 PM, 8/17/2023 11:29:00 PM, 7.66638374328613
8/17/2023 7:30:00 PM, 8/17/2023 11:30:00 PM, 7.4923300743103
8/17/2023 7:31:00 PM, 8/17/2023 11:31:00 PM, 7.73870992660522
8/17/2023 7:32:00 PM, 8/17/2023 11:32:00 PM, 8.08175086975098
8/17/2023 7:33:00 PM, 8/17/2023 11:33:00 PM, 8.32899761199951
8/17/2023 7:34:00 PM, 8/17/2023 11:34:00 PM, 8.26905250549316
8/17/2023 7:35:00 PM, 8/17/2023 11:35:00 PM, 7.95764875411987
8/17/2023 7:36:00 PM, 8/17/2023 11:36:00 PM, 7.20406866073608
8/17/2023 7:37:00 PM, 8/17/2023 11:37:00 PM, 6.73265409469604
8/17/2023 7:38:00 PM, 8/17/2023 11:38:00 PM, 6.94738864898682
8/17/2023 7:39:00 PM, 8/17/2023 11:39:00 PM, 7.44439554214478
8/17/2023 7:40:00 PM, 8/17/2023 11:40:00 PM, 7.48402118682861
8/17/2023 7:41:00 PM, 8/17/2023 11:41:00 PM, 7.43360042572021
8/17/2023 7:42:00 PM, 8/17/2023 11:42:00 PM, 7.12769889831543
8/17/2023 7:43:00 PM, 8/17/2023 11:43:00 PM, 6.74423980712891
8/17/2023 7:44:00 PM, 8/17/2023 11:44:00 PM, 5.84876346588135
8/17/2023 7:45:00 PM, 8/17/2023 11:45:00 PM, 5.13733243942261
8/17/2023 7:46:00 PM, 8/17/2023 11:46:00 PM, 4.94747114181519
8/17/2023 7:47:00 PM, 8/17/2023 11:47:00 PM, 5.25335597991943
8/17/2023 7:48:00 PM, 8/17/2023 11:48:00 PM, 5.29574632644653
8/17/2023 7:49:00 PM, 8/17/2023 11:49:00 PM, 5.23754262924194
8/17/2023 7:50:00 PM, 8/17/2023 11:50:00 PM, 5.23754262924194
8/17/2023 7:51:00 PM, 8/17/2023 11:51:00 PM, 4.32237195968628
8/17/2023 7:52:00 PM, 8/17/2023 11:52:00 PM, 4.73079967498779
8/17/2023 7:53:00 PM, 8/17/2023 11:53:00 PM, 5.32013368606567
8/17/2023 7:54:00 PM, 8/17/2023 11:54:00 PM, 6.15143346786499
8/17/2023 7:55:00 PM, 8/17/2023 11:55:00 PM, 6.83486604690552
8/17/2023 7:56:00 PM, 8/17/2023 11:56:00 PM, 7.84731674194336
8/17/2023 7:57:00 PM, 8/17/2023 11:57:00 PM, 7.66988706588745
8/17/2023 7:58:00 PM, 8/17/2023 11:58:00 PM, 7.26577425003052
8/17/2023 7:59:00 PM, 8/17/2023 11:59:00 PM, 7.2478666305542
8/17/2023 8:00:00 PM, 8/18/2023 12:00:00 AM, 7.4613151550293
8/17/2023 8:01:00 PM, 8/18/2023 12:01:00 AM, 7.66330909729004
8/17/2023 8:02:00 PM, 8/18/2023 12:02:00 AM, 8.19013786315918
8/17/2023 8:03:00 PM, 8/18/2023 12:03:00 AM, 8.95436477661133
8/17/2023 8:04:00 PM, 8/18/2023 12:04:00 AM, 9.71922969818115
8/17/2023 8:05:00 PM, 8/18/2023 12:05:00 AM, 10.5431671142578
8/17/2023 8:06:00 PM, 8/18/2023 12:06:00 AM, 10.9554634094238
8/17/2023 8:07:00 PM, 8/18/2023 12:07:00 AM, 11.3794088363647
8/17/2023 8:08:00 PM, 8/18/2023 12:08:00 AM, 12.0281858444214
8/17/2023 8:09:00 PM, 8/18/2023 12:09:00 AM, 12.5662460327148
8/17/2023 8:10:00 PM, 8/18/2023 12:10:00 AM, 12.5899820327759
8/17/2023 8:11:00 PM, 8/18/2023 12:11:00 AM, 11.3661279678345
8/17/2023 8:12:00 PM, 8/18/2023 12:12:00 AM, 12.3034868240356
8/17/2023 8:13:00 PM, 8/18/2023 12:13:00 AM, 11.1646785736084
8/17/2023 8:14:00 PM, 8/18/2023 12:14:00 AM, 8.60700225830078
8/17/2023 8:15:00 PM, 8/18/2023 12:15:00 AM, 7.09129810333252
8/17/2023 8:16:00 PM, 8/18/2023 12:16:00 AM, 7.65818071365356
8/17/2023 8:17:00 PM, 8/18/2023 12:17:00 AM, 8.82171535491943
8/17/2023 8:18:00 PM, 8/18/2023 12:18:00 AM, 8.94761276245117
8/17/2023 8:19:00 PM, 8/18/2023 12:19:00 AM, 8.63359451293945
8/17/2023 8:20:00 PM, 8/18/2023 12:20:00 AM, 7.75579500198364
8/17/2023 8:21:00 PM, 8/18/2023 12:21:00 AM, 7.3502893447876
8/17/2023 8:22:00 PM, 8/18/2023 12:22:00 AM, 7.61658573150635
8/17/2023 8:23:00 PM, 8/18/2023 12:23:00 AM, 8.66101932525635
8/17/2023 8:24:00 PM, 8/18/2023 12:24:00 AM, 9.52615451812744
8/17/2023 8:25:00 PM, 8/18/2023 12:25:00 AM, 9.70429134368896
8/17/2023 8:26:00 PM, 8/18/2023 12:26:00 AM, 10.835597038269
8/17/2023 8:27:00 PM, 8/18/2023 12:27:00 AM, 11.5087175369263
8/17/2023 8:28:00 PM, 8/18/2023 12:28:00 AM, 12.05588722229
8/17/2023 8:29:00 PM, 8/18/2023 12:29:00 AM, 12.4490232467651
8/17/2023 8:30:00 PM, 8/18/2023 12:30:00 AM, 11.0964460372925
8/17/2023 8:31:00 PM, 8/18/2023 12:31:00 AM, 9.35668087005615
8/17/2023 8:32:00 PM, 8/18/2023 12:32:00 AM, 7.8896312713623
8/17/2023 8:33:00 PM, 8/18/2023 12:33:00 AM, 7.28453540802002
8/17/2023 8:34:00 PM, 8/18/2023 12:34:00 AM, 7.74724197387695
8/17/2023 8:35:00 PM, 8/18/2023 12:35:00 AM, 8.26551151275635
8/17/2023 8:36:00 PM, 8/18/2023 12:36:00 AM, 8.14427471160889
8/17/2023 8:37:00 PM, 8/18/2023 12:37:00 AM, 8.20795440673828
8/17/2023 8:38:00 PM, 8/18/2023 12:38:00 AM, 8.18300914764404
8/17/2023 8:39:00 PM, 8/18/2023 12:39:00 AM, 8.27864170074463
8/17/2023 8:40:00 PM, 8/18/2023 12:40:00 AM, 8.31900501251221
8/17/2023 8:41:00 PM, 8/18/2023 12:41:00 AM, 8.35958099365234
8/17/2023 8:42:00 PM, 8/18/2023 12:42:00 AM, 8.59948348999023
8/17/2023 8:43:00 PM, 8/18/2023 12:43:00 AM, 8.78049278259277
8/17/2023 8:44:00 PM, 8/18/2023 12:44:00 AM, 8.36924266815186
8/17/2023 8:45:00 PM, 8/18/2023 12:45:00 AM, 8.28391647338867
8/17/2023 8:46:00 PM, 8/18/2023 12:46:00 AM, 8.42951965332031
8/17/2023 8:47:00 PM, 8/18/2023 12:47:00 AM, 8.19937229156494
8/17/2023 8:48:00 PM, 8/18/2023 12:48:00 AM, 8.21432876586914
8/17/2023 8:49:00 PM, 8/18/2023 12:49:00 AM, 8.05759811401367
8/17/2023 8:50:00 PM, 8/18/2023 12:50:00 AM, 7.92034435272217
8/17/2023 8:51:00 PM, 8/18/2023 12:51:00 AM, 7.92034435272217
8/17/2023 8:52:00 PM, 8/18/2023 12:52:00 AM, 7.23659229278564
8/17/2023 8:53:00 PM, 8/18/2023 12:53:00 AM, 7.59246873855591
8/17/2023 8:54:00 PM, 8/18/2023 12:54:00 AM, 7.19618082046509
8/17/2023 8:55:00 PM, 8/18/2023 12:55:00 AM, 6.7140908241272
8/17/2023 8:56:00 PM, 8/18/2023 12:56:00 AM, 6.94920969009399
8/17/2023 8:57:00 PM, 8/18/2023 12:57:00 AM, 7.05431652069092
8/17/2023 8:58:00 PM, 8/18/2023 12:58:00 AM, 7.3466944694519
8/17/2023 8:59:00 PM, 8/18/2023 12:59:00 AM, 7.69662189483643
8/17/2023 9:00:00 PM, 8/18/2023 1:00:00 AM, 7.73529052734375
8/17/2023 9:01:00 PM, 8/18/2023 1:01:00 AM, 7.73565101623535
8/17/2023 9:02:00 PM, 8/18/2023 1:02:00 AM, 8.16350555419922
8/17/2023 9:03:00 PM, 8/18/2023 1:03:00 AM, 8.39958763122559
8/17/2023 9:04:00 PM, 8/18/2023 1:04:00 AM, 8.6071949005127
8/17/2023 9:05:00 PM, 8/18/2023 1:05:00 AM, 8.17993545532227
8/17/2023 9:06:00 PM, 8/18/2023 1:06:00 AM, 8.22597885131836
8/17/2023 9:07:00 PM, 8/18/2023 1:07:00 AM, 8.67348289489746
8/17/2023 9:08:00 PM, 8/18/2023 1:08:00 AM, 9.26434707641602
8/17/2023 9:09:00 PM, 8/18/2023 1:09:00 AM, 8.77037143707275
8/17/2023 9:10:00 PM, 8/18/2023 1:10:00 AM, 8.98084545135498
8/17/2023 9:11:00 PM, 8/18/2023 1:11:00 AM, 8.96027565002441
8/17/2023 9:12:00 PM, 8/18/2023 1:12:00 AM, 7.30920028686523
8/17/2023 9:13:00 PM, 8/18/2023 1:13:00 AM, 7.03261375427246
8/17/2023 9:14:00 PM, 8/18/2023 1:14:00 AM, 7.89066934585571
8/17/2023 9:15:00 PM, 8/18/2023 1:15:00 AM, 8.06974411010742
8/17/2023 9:16:00 PM, 8/18/2023 1:16:00 AM, 8.28976535797119
8/17/2023 9:17:00 PM, 8/18/2023 1:17:00 AM, 8.82682514190674
8/17/2023 9:18:00 PM, 8/18/2023 1:18:00 AM, 9.09027481079102
8/17/2023 9:19:00 PM, 8/18/2023 1:19:00 AM, 9.15671920776367
8/17/2023 9:20:00 PM, 8/18/2023 1:20:00 AM, 8.83230400085449
8/17/2023 9:21:00 PM, 8/18/2023 1:21:00 AM, 8.47232818603516
8/17/2023 9:22:00 PM, 8/18/2023 1:22:00 AM, 7.43920755386353
8/17/2023 9:23:00 PM, 8/18/2023 1:23:00 AM, 6.5704174041748
8/17/2023 9:24:00 PM, 8/18/2023 1:24:00 AM, 5.74858999252319
8/17/2023 9:25:00 PM, 8/18/2023 1:25:00 AM, 5.98256254196167
8/17/2023 9:26:00 PM, 8/18/2023 1:26:00 AM, 6.22922658920288
8/17/2023 9:27:00 PM, 8/18/2023 1:27:00 AM, 5.90181922912598
8/17/2023 9:28:00 PM, 8/18/2023 1:28:00 AM, 6.18517875671387
8/17/2023 9:29:00 PM, 8/18/2023 1:29:00 AM, 7.00790071487427
8/17/2023 9:30:00 PM, 8/18/2023 1:30:00 AM, 7.9825382232666
8/17/2023 9:31:00 PM, 8/18/2023 1:31:00 AM, 8.01436328887939
8/17/2023 9:32:00 PM, 8/18/2023 1:32:00 AM, 8.49808979034424
8/17/2023 9:33:00 PM, 8/18/2023 1:33:00 AM, 9.76719856262207
8/17/2023 9:34:00 PM, 8/18/2023 1:34:00 AM, 9.31148529052734
8/17/2023 9:35:00 PM, 8/18/2023 1:35:00 AM, 9.17638492584229
8/17/2023 9:36:00 PM, 8/18/2023 1:36:00 AM, 9.423659324646
8/17/2023 9:37:00 PM, 8/18/2023 1:37:00 AM, 8.70462894439697
8/17/2023 9:38:00 PM, 8/18/2023 1:38:00 AM, 8.22095394134521
8/17/2023 9:39:00 PM, 8/18/2023 1:39:00 AM, 8.27334213256836
8/17/2023 9:40:00 PM, 8/18/2023 1:40:00 AM, 8.0715217590332
8/17/2023 9:41:00 PM, 8/18/2023 1:41:00 AM, 7.39542484283447
8/17/2023 9:42:00 PM, 8/18/2023 1:42:00 AM, 8.288498878479
8/17/2023 9:43:00 PM, 8/18/2023 1:43:00 AM, 11.7193803787231
8/17/2023 9:44:00 PM, 8/18/2023 1:44:00 AM, 12.1565990447998
8/17/2023 9:45:00 PM, 8/18/2023 1:45:00 AM, 10.9213047027588
8/17/2023 9:46:00 PM, 8/18/2023 1:46:00 AM, 9.66692066192627
8/17/2023 9:47:00 PM, 8/18/2023 1:47:00 AM, 9.2753267288208
8/17/2023 9:48:00 PM, 8/18/2023 1:48:00 AM, 9.59969806671143
8/17/2023 9:49:00 PM, 8/18/2023 1:49:00 AM, 9.60720062255859
8/17/2023 9:50:00 PM, 8/18/2023 1:50:00 AM, 9.70156764984131
8/17/2023 9:51:00 PM, 8/18/2023 1:51:00 AM, 9.80221080780029
8/17/2023 9:52:00 PM, 8/18/2023 1:52:00 AM, 9.80221080780029
8/17/2023 9:53:00 PM, 8/18/2023 1:53:00 AM, 9.22307586669922
8/17/2023 9:54:00 PM, 8/18/2023 1:54:00 AM, 10.2624273300171
8/17/2023 9:55:00 PM, 8/18/2023 1:55:00 AM, 11.0594139099121
8/17/2023 9:56:00 PM, 8/18/2023 1:56:00 AM, 11.5188760757446
8/17/2023 9:57:00 PM, 8/18/2023 1:57:00 AM, 13.5933218002319
8/17/2023 9:58:00 PM, 8/18/2023 1:58:00 AM, 14.6826953887939
8/17/2023 9:59:00 PM, 8/18/2023 1:59:00 AM, 14.4926643371582
8/17/2023 10:00:00 PM, 8/18/2023 2:00:00 AM, 13.4158420562744
8/17/2023 10:01:00 PM, 8/18/2023 2:01:00 AM, 12.4794359207153
8/17/2023 10:02:00 PM, 8/18/2023 2:02:00 AM, 12.0956954956055
8/17/2023 10:03:00 PM, 8/18/2023 2:03:00 AM, 11.4329586029053
8/17/2023 10:04:00 PM, 8/18/2023 2:04:00 AM, 11.3923397064209
8/17/2023 10:05:00 PM, 8/18/2023 2:05:00 AM, 11.2072811126709
8/17/2023 10:06:00 PM, 8/18/2023 2:06:00 AM, 10.8686590194702
8/17/2023 10:07:00 PM, 8/18/2023 2:07:00 AM, 10.4262847900391
8/17/2023 10:08:00 PM, 8/18/2023 2:08:00 AM, 9.56493186950684
8/17/2023 10:09:00 PM, 8/18/2023 2:09:00 AM, 8.92577075958252
8/17/2023 10:10:00 PM, 8/18/2023 2:10:00 AM, 9.08499813079834
8/17/2023 10:11:00 PM, 8/18/2023 2:11:00 AM, 9.05205249786377
8/17/2023 10:12:00 PM, 8/18/2023 2:12:00 AM, 8.85475826263428
8/17/2023 10:13:00 PM, 8/18/2023 2:13:00 AM, 8.54854583740234
8/17/2023 10:14:00 PM, 8/18/2023 2:14:00 AM, 8.30199432373047
8/17/2023 10:15:00 PM, 8/18/2023 2:15:00 AM, 8.32398796081543
8/17/2023 10:16:00 PM, 8/18/2023 2:16:00 AM, 8.5697193145752
8/17/2023 10:17:00 PM, 8/18/2023 2:17:00 AM, 8.47514247894287
8/17/2023 10:18:00 PM, 8/18/2023 2:18:00 AM, 8.33689785003662
8/17/2023 10:19:00 PM, 8/18/2023 2:19:00 AM, 8.3336353302002
8/17/2023 10:20:00 PM, 8/18/2023 2:20:00 AM, 8.35272216796875
8/17/2023 10:21:00 PM, 8/18/2023 2:21:00 AM, 8.62006568908691
8/17/2023 10:22:00 PM, 8/18/2023 2:22:00 AM, 8.72113418579102
8/17/2023 10:23:00 PM, 8/18/2023 2:23:00 AM, 8.98340892791748
8/17/2023 10:24:00 PM, 8/18/2023 2:24:00 AM, 9.27144813537598
8/17/2023 10:25:00 PM, 8/18/2023 2:25:00 AM, 9.58865642547607
8/17/2023 10:26:00 PM, 8/18/2023 2:26:00 AM, 9.95277214050293
8/17/2023 10:27:00 PM, 8/18/2023 2:27:00 AM, 10.248948097229
8/17/2023 10:28:00 PM, 8/18/2023 2:28:00 AM, 10.7024536132813
8/17/2023 10:29:00 PM, 8/18/2023 2:29:00 AM, 10.9810781478882
8/17/2023 10:30:00 PM, 8/18/2023 2:30:00 AM, 11.6282558441162
8/17/2023 10:31:00 PM, 8/18/2023 2:31:00 AM, 11.2333688735962
8/17/2023 10:32:00 PM, 8/18/2023 2:32:00 AM, 11.5673418045044
8/17/2023 10:33:00 PM, 8/18/2023 2:33:00 AM, 12.008563041687
8/17/2023 10:34:00 PM, 8/18/2023 2:34:00 AM, 12.2343263626099
8/17/2023 10:35:00 PM, 8/18/2023 2:35:00 AM, 12.3501081466675
8/17/2023 10:36:00 PM, 8/18/2023 2:36:00 AM, 12.3595218658447
8/17/2023 10:37:00 PM, 8/18/2023 2:37:00 AM, 11.8735294342041
8/17/2023 10:38:00 PM, 8/18/2023 2:38:00 AM, 11.2120637893677
8/17/2023 10:39:00 PM, 8/18/2023 2:39:00 AM, 10.5490713119507
8/17/2023 10:40:00 PM, 8/18/2023 2:40:00 AM, 9.9182071685791
8/17/2023 10:41:00 PM, 8/18/2023 2:41:00 AM, 10.7724905014038
8/17/2023 10:42:00 PM, 8/18/2023 2:42:00 AM, 11.5255079269409
8/17/2023 10:43:00 PM, 8/18/2023 2:43:00 AM, 13.7260684967041
8/17/2023 10:44:00 PM, 8/18/2023 2:44:00 AM, 13.2694816589355
8/17/2023 10:45:00 PM, 8/18/2023 2:45:00 AM, 12.1451530456543
8/17/2023 10:46:00 PM, 8/18/2023 2:46:00 AM, 11.4491910934448
8/17/2023 10:47:00 PM, 8/18/2023 2:47:00 AM, 11.4171323776245
8/17/2023 10:48:00 PM, 8/18/2023 2:48:00 AM, 11.5647230148315
8/17/2023 10:49:00 PM, 8/18/2023 2:49:00 AM, 11.3609838485718
8/17/2023 10:50:00 PM, 8/18/2023 2:50:00 AM, 12.1104650497437
8/17/2023 10:51:00 PM, 8/18/2023 2:51:00 AM, 12.4411516189575
8/17/2023 10:52:00 PM, 8/18/2023 2:52:00 AM, 12.6004858016968
8/17/2023 10:53:00 PM, 8/18/2023 2:53:00 AM, 12.6004858016968
8/17/2023 10:54:00 PM, 8/18/2023 2:54:00 AM, 12.2063016891479
8/17/2023 10:55:00 PM, 8/18/2023 2:55:00 AM, 12.058575630188
8/17/2023 10:56:00 PM, 8/18/2023 2:56:00 AM, 12.9810094833374
8/17/2023 10:57:00 PM, 8/18/2023 2:57:00 AM, 13.1967668533325
8/17/2023 10:58:00 PM, 8/18/2023 2:58:00 AM, 12.5901203155518
8/17/2023 10:59:00 PM, 8/18/2023 2:59:00 AM, 12.410059928894
8/17/2023 11:00:00 PM, 8/18/2023 3:00:00 AM, 12.4373874664307
8/17/2023 11:01:00 PM, 8/18/2023 3:01:00 AM, 12.5220222473145
8/17/2023 11:02:00 PM, 8/18/2023 3:02:00 AM, 13.0511455535889
8/17/2023 11:03:00 PM, 8/18/2023 3:03:00 AM, 13.5170297622681
8/17/2023 11:04:00 PM, 8/18/2023 3:04:00 AM, 13.5591564178467
8/17/2023 11:05:00 PM, 8/18/2023 3:05:00 AM, 13.6275424957275
8/17/2023 11:06:00 PM, 8/18/2023 3:06:00 AM, 15.6529273986816
8/17/2023 11:07:00 PM, 8/18/2023 3:07:00 AM, 15.488205909729
8/17/2023 11:08:00 PM, 8/18/2023 3:08:00 AM, 14.3622617721558
8/17/2023 11:09:00 PM, 8/18/2023 3:09:00 AM, 13.8821430206299
8/17/2023 11:10:00 PM, 8/18/2023 3:10:00 AM, 14.3105745315552
8/17/2023 11:11:00 PM, 8/18/2023 3:11:00 AM, 15.0928888320923
8/17/2023 11:12:00 PM, 8/18/2023 3:12:00 AM, 15.4193887710571
8/17/2023 11:13:00 PM, 8/18/2023 3:13:00 AM, 15.2498350143433
8/17/2023 11:14:00 PM, 8/18/2023 3:14:00 AM, 14.5241146087646
8/17/2023 11:15:00 PM, 8/18/2023 3:15:00 AM, 14.5638732910156
8/17/2023 11:16:00 PM, 8/18/2023 3:16:00 AM, 14.5293684005737
8/17/2023 11:17:00 PM, 8/18/2023 3:17:00 AM, 14.5469532012939
8/17/2023 11:18:00 PM, 8/18/2023 3:18:00 AM, 14.0529432296753
8/17/2023 11:19:00 PM, 8/18/2023 3:19:00 AM, 13.0329780578613
8/17/2023 11:20:00 PM, 8/18/2023 3:20:00 AM, 12.0785865783691
8/17/2023 11:21:00 PM, 8/18/2023 3:21:00 AM, 12.7325048446655
8/17/2023 11:22:00 PM, 8/18/2023 3:22:00 AM, 13.1520185470581
8/17/2023 11:23:00 PM, 8/18/2023 3:23:00 AM, 13.00172996521
8/17/2023 11:24:00 PM, 8/18/2023 3:24:00 AM, 12.3540496826172
8/17/2023 11:25:00 PM, 8/18/2023 3:25:00 AM, 11.8238658905029
8/17/2023 11:26:00 PM, 8/18/2023 3:26:00 AM, 11.7795066833496
8/17/2023 11:27:00 PM, 8/18/2023 3:27:00 AM, 11.8455610275269
8/17/2023 11:28:00 PM, 8/18/2023 3:28:00 AM, 11.6308479309082
8/17/2023 11:29:00 PM, 8/18/2023 3:29:00 AM, 11.6127948760986
8/17/2023 11:30:00 PM, 8/18/2023 3:30:00 AM, 11.9110727310181
8/17/2023 11:31:00 PM, 8/18/2023 3:31:00 AM, 11.8935737609863
8/17/2023 11:32:00 PM, 8/18/2023 3:32:00 AM, 11.8557662963867
8/17/2023 11:33:00 PM, 8/18/2023 3:33:00 AM, 11.4521236419678
8/17/2023 11:34:00 PM, 8/18/2023 3:34:00 AM, 11.3680772781372
8/17/2023 11:35:00 PM, 8/18/2023 3:35:00 AM, 10.648175239563
8/17/2023 11:36:00 PM, 8/18/2023 3:36:00 AM, 10.9666662216187
8/17/2023 11:37:00 PM, 8/18/2023 3:37:00 AM, 10.9288320541382
8/17/2023 11:38:00 PM, 8/18/2023 3:38:00 AM, 10.5708894729614
8/17/2023 11:39:00 PM, 8/18/2023 3:39:00 AM, 10.8105192184448
8/17/2023 11:40:00 PM, 8/18/2023 3:40:00 AM, 11.7002611160278
8/17/2023 11:41:00 PM, 8/18/2023 3:41:00 AM, 12.250883102417
8/17/2023 11:42:00 PM, 8/18/2023 3:42:00 AM, 12.5558795928955
8/17/2023 11:43:00 PM, 8/18/2023 3:43:00 AM, 12.2979221343994
8/17/2023 11:44:00 PM, 8/18/2023 3:44:00 AM, 11.56174659729
8/17/2023 11:45:00 PM, 8/18/2023 3:45:00 AM, 11.3031635284424
8/17/2023 11:46:00 PM, 8/18/2023 3:46:00 AM, 11.2628746032715
8/17/2023 11:47:00 PM, 8/18/2023 3:47:00 AM, 11.5428819656372
8/17/2023 11:48:00 PM, 8/18/2023 3:48:00 AM, 11.4676494598389
8/17/2023 11:49:00 PM, 8/18/2023 3:49:00 AM, 10.5869131088257
8/17/2023 11:50:00 PM, 8/18/2023 3:50:00 AM, 10.4959545135498
8/17/2023 11:51:00 PM, 8/18/2023 3:51:00 AM, 11.2173023223877
8/17/2023 11:52:00 PM, 8/18/2023 3:52:00 AM, 11.6318969726563
8/17/2023 11:53:00 PM, 8/18/2023 3:53:00 AM, 11.9024143218994
8/17/2023 11:54:00 PM, 8/18/2023 3:54:00 AM, 11.9024143218994
8/17/2023 11:55:00 PM, 8/18/2023 3:55:00 AM, 11.9024143218994
8/17/2023 11:56:00 PM, 8/18/2023 3:56:00 AM, 10.0878877639771
8/17/2023 11:57:00 PM, 8/18/2023 3:57:00 AM, 10.026969909668
8/17/2023 11:58:00 PM, 8/18/2023 3:58:00 AM, 10.1569547653198
8/17/2023 11:59:00 PM, 8/18/2023 3:59:00 AM, 10.2651357650757
8/18/2023 12:00:00 AM, 8/18/2023 4:00:00 AM, 10.5403833389282
8/18/2023 12:01:00 AM, 8/18/2023 4:01:00 AM, 10.7214984893799
8/18/2023 12:02:00 AM, 8/18/2023 4:02:00 AM, 9.62618350982666
8/18/2023 12:03:00 AM, 8/18/2023 4:03:00 AM, 8.54003524780273
8/18/2023 12:04:00 AM, 8/18/2023 4:04:00 AM, 8.03861713409424
8/18/2023 12:05:00 AM, 8/18/2023 4:05:00 AM, 8.25006675720215
8/18/2023 12:06:00 AM, 8/18/2023 4:06:00 AM, 8.63552474975586
8/18/2023 12:07:00 AM, 8/18/2023 4:07:00 AM, 8.64702033996582
8/18/2023 12:08:00 AM, 8/18/2023 4:08:00 AM, 8.59990501403809
8/18/2023 12:09:00 AM, 8/18/2023 4:09:00 AM, 8.68332290649414
8/18/2023 12:10:00 AM, 8/18/2023 4:10:00 AM, 8.5221700668335
8/18/2023 12:11:00 AM, 8/18/2023 4:11:00 AM, 8.33523178100586
8/18/2023 12:12:00 AM, 8/18/2023 4:12:00 AM, 8.34221363067627
8/18/2023 12:13:00 AM, 8/18/2023 4:13:00 AM, 8.06594467163086
8/18/2023 12:14:00 AM, 8/18/2023 4:14:00 AM, 7.78671360015869
8/18/2023 12:15:00 AM, 8/18/2023 4:15:00 AM, 8.22792339324951
8/18/2023 12:16:00 AM, 8/18/2023 4:16:00 AM, 8.79388999938965
8/18/2023 12:17:00 AM, 8/18/2023 4:17:00 AM, 7.68965530395508
8/18/2023 12:18:00 AM, 8/18/2023 4:18:00 AM, 10.4173173904419
8/18/2023 12:19:00 AM, 8/18/2023 4:19:00 AM, 9.62974071502686
8/18/2023 12:20:00 AM, 8/18/2023 4:20:00 AM, 8.19449710845947
8/18/2023 12:21:00 AM, 8/18/2023 4:21:00 AM, 8.39857006072998
8/18/2023 12:22:00 AM, 8/18/2023 4:22:00 AM, 8.00892639160156
8/18/2023 12:23:00 AM, 8/18/2023 4:23:00 AM, 7.55106830596924
8/18/2023 12:24:00 AM, 8/18/2023 4:24:00 AM, 7.61944198608398
8/18/2023 12:25:00 AM, 8/18/2023 4:25:00 AM, 7.77676677703857
8/18/2023 12:26:00 AM, 8/18/2023 4:26:00 AM, 7.45245838165283
8/18/2023 12:27:00 AM, 8/18/2023 4:27:00 AM, 7.08887910842896
8/18/2023 12:28:00 AM, 8/18/2023 4:28:00 AM, 7.48319911956787
8/18/2023 12:29:00 AM, 8/18/2023 4:29:00 AM, 8.07644367218018
8/18/2023 12:30:00 AM, 8/18/2023 4:30:00 AM, 7.92624616622925
8/18/2023 12:31:00 AM, 8/18/2023 4:31:00 AM, 8.09871864318848
8/18/2023 12:32:00 AM, 8/18/2023 4:32:00 AM, 7.93816471099854
8/18/2023 12:33:00 AM, 8/18/2023 4:33:00 AM, 7.54634571075439
8/18/2023 12:34:00 AM, 8/18/2023 4:34:00 AM, 6.63705539703369
8/18/2023 12:35:00 AM, 8/18/2023 4:35:00 AM, 5.93705797195435
8/18/2023 12:36:00 AM, 8/18/2023 4:36:00 AM, 5.0380687713623
8/18/2023 12:37:00 AM, 8/18/2023 4:37:00 AM, 5.22406673431396
8/18/2023 12:38:00 AM, 8/18/2023 4:38:00 AM, 5.70659446716309
8/18/2023 12:39:00 AM, 8/18/2023 4:39:00 AM, 6.14145565032959
8/18/2023 12:40:00 AM, 8/18/2023 4:40:00 AM, 6.40774345397949
8/18/2023 12:41:00 AM, 8/18/2023 4:41:00 AM, 6.56220388412476
8/18/2023 12:42:00 AM, 8/18/2023 4:42:00 AM, 7.03721857070923
8/18/2023 12:43:00 AM, 8/18/2023 4:43:00 AM, 7.22917556762695
8/18/2023 12:44:00 AM, 8/18/2023 4:44:00 AM, 7.16753387451172
8/18/2023 12:45:00 AM, 8/18/2023 4:45:00 AM, 7.37547779083252
8/18/2023 12:46:00 AM, 8/18/2023 4:46:00 AM, 8.11563491821289
8/18/2023 12:47:00 AM, 8/18/2023 4:47:00 AM, 8.56462955474854
8/18/2023 12:48:00 AM, 8/18/2023 4:48:00 AM, 7.34817934036255
8/18/2023 12:49:00 AM, 8/18/2023 4:49:00 AM, 6.69614505767822
8/18/2023 12:50:00 AM, 8/18/2023 4:50:00 AM, 7.12148666381836
8/18/2023 12:51:00 AM, 8/18/2023 4:51:00 AM, 7.13407135009766
8/18/2023 12:52:00 AM, 8/18/2023 4:52:00 AM, 7.05460119247437
8/18/2023 12:53:00 AM, 8/18/2023 4:53:00 AM, 6.92737531661987
8/18/2023 12:54:00 AM, 8/18/2023 4:54:00 AM, 6.88597202301025
8/18/2023 12:55:00 AM, 8/18/2023 4:55:00 AM, 6.88597202301025
8/18/2023 12:56:00 AM, 8/18/2023 4:56:00 AM, 6.88597202301025
8/18/2023 12:57:00 AM, 8/18/2023 4:57:00 AM, 6.42452096939087
8/18/2023 12:58:00 AM, 8/18/2023 4:58:00 AM, 5.96022033691406
8/18/2023 12:59:00 AM, 8/18/2023 4:59:00 AM, 5.26388931274414
8/18/2023 1:00:00 AM, 8/18/2023 5:00:00 AM, 5.33168458938599
8/18/2023 1:01:00 AM, 8/18/2023 5:01:00 AM, 5.45798492431641
8/18/2023 1:02:00 AM, 8/18/2023 5:02:00 AM, 5.34468746185303
8/18/2023 1:03:00 AM, 8/18/2023 5:03:00 AM, 5.39550828933716
8/18/2023 1:04:00 AM, 8/18/2023 5:04:00 AM, 5.56519603729248
8/18/2023 1:05:00 AM, 8/18/2023 5:05:00 AM, 5.94096660614014
8/18/2023 1:06:00 AM, 8/18/2023 5:06:00 AM, 6.42907428741455
8/18/2023 1:07:00 AM, 8/18/2023 5:07:00 AM, 6.7065110206604
8/18/2023 1:08:00 AM, 8/18/2023 5:08:00 AM, 6.94739961624146
8/18/2023 1:09:00 AM, 8/18/2023 5:09:00 AM, 6.77744770050049
8/18/2023 1:10:00 AM, 8/18/2023 5:10:00 AM, 6.85471057891846
8/18/2023 1:11:00 AM, 8/18/2023 5:11:00 AM, 6.63267993927002
8/18/2023 1:12:00 AM, 8/18/2023 5:12:00 AM, 6.01108360290527
8/18/2023 1:13:00 AM, 8/18/2023 5:13:00 AM, 5.73822593688965
8/18/2023 1:14:00 AM, 8/18/2023 5:14:00 AM, 5.59291076660156
8/18/2023 1:15:00 AM, 8/18/2023 5:15:00 AM, 5.84331226348877
8/18/2023 1:16:00 AM, 8/18/2023 5:16:00 AM, 6.09739112854004
8/18/2023 1:17:00 AM, 8/18/2023 5:17:00 AM, 6.15992403030396
8/18/2023 1:18:00 AM, 8/18/2023 5:18:00 AM, 6.12944602966309
8/18/2023 1:19:00 AM, 8/18/2023 5:19:00 AM, 6.30435466766357
8/18/2023 1:20:00 AM, 8/18/2023 5:20:00 AM, 6.48339557647705
8/18/2023 1:21:00 AM, 8/18/2023 5:21:00 AM, 6.45954275131226
8/18/2023 1:22:00 AM, 8/18/2023 5:22:00 AM, 6.58108520507813
8/18/2023 1:23:00 AM, 8/18/2023 5:23:00 AM, 6.56145763397217
8/18/2023 1:24:00 AM, 8/18/2023 5:24:00 AM, 6.47130250930786
8/18/2023 1:25:00 AM, 8/18/2023 5:25:00 AM, 6.32767963409424
8/18/2023 1:26:00 AM, 8/18/2023 5:26:00 AM, 6.19895696640015
8/18/2023 1:27:00 AM, 8/18/2023 5:27:00 AM, 5.63434267044067
8/18/2023 1:28:00 AM, 8/18/2023 5:28:00 AM, 6.41488313674927
8/18/2023 1:29:00 AM, 8/18/2023 5:29:00 AM, 7.04393529891968
8/18/2023 1:30:00 AM, 8/18/2023 5:30:00 AM, 7.11640644073486
8/18/2023 1:31:00 AM, 8/18/2023 5:31:00 AM, 7.00747585296631
8/18/2023 1:32:00 AM, 8/18/2023 5:32:00 AM, 7.08459281921387
8/18/2023 1:33:00 AM, 8/18/2023 5:33:00 AM, 7.27765226364136
8/18/2023 1:34:00 AM, 8/18/2023 5:34:00 AM, 7.26224327087402
8/18/2023 1:35:00 AM, 8/18/2023 5:35:00 AM, 7.05964469909668
8/18/2023 1:36:00 AM, 8/18/2023 5:36:00 AM, 7.13576078414917
8/18/2023 1:37:00 AM, 8/18/2023 5:37:00 AM, 7.52256727218628
8/18/2023 1:38:00 AM, 8/18/2023 5:38:00 AM, 7.28876399993896
8/18/2023 1:39:00 AM, 8/18/2023 5:39:00 AM, 7.14730739593506
8/18/2023 1:40:00 AM, 8/18/2023 5:40:00 AM, 7.23934602737427
8/18/2023 1:41:00 AM, 8/18/2023 5:41:00 AM, 7.40701627731323
8/18/2023 1:42:00 AM, 8/18/2023 5:42:00 AM, 7.72507667541504
8/18/2023 1:43:00 AM, 8/18/2023 5:43:00 AM, 7.91999244689941
8/18/2023 1:44:00 AM, 8/18/2023 5:44:00 AM, 8.24627113342285
8/18/2023 1:45:00 AM, 8/18/2023 5:45:00 AM, 8.44247341156006
8/18/2023 1:46:00 AM, 8/18/2023 5:46:00 AM, 8.39106369018555
8/18/2023 1:47:00 AM, 8/18/2023 5:47:00 AM, 8.2112979888916
8/18/2023 1:48:00 AM, 8/18/2023 5:48:00 AM, 8.09622192382812
8/18/2023 1:49:00 AM, 8/18/2023 5:49:00 AM, 8.21011352539062
8/18/2023 1:50:00 AM, 8/18/2023 5:50:00 AM, 8.29583358764648
8/18/2023 1:51:00 AM, 8/18/2023 5:51:00 AM, 8.15433406829834
8/18/2023 1:52:00 AM, 8/18/2023 5:52:00 AM, 8.18477535247803
8/18/2023 1:53:00 AM, 8/18/2023 5:53:00 AM, 8.2429895401001
8/18/2023 1:54:00 AM, 8/18/2023 5:54:00 AM, 8.35004425048828
8/18/2023 1:55:00 AM, 8/18/2023 5:55:00 AM, 8.4125280380249
8/18/2023 1:56:00 AM, 8/18/2023 5:56:00 AM, 8.41289901733398
8/18/2023 1:57:00 AM, 8/18/2023 5:57:00 AM, 8.41289901733398
8/18/2023 1:58:00 AM, 8/18/2023 5:58:00 AM, 7.24812889099121
8/18/2023 1:59:00 AM, 8/18/2023 5:59:00 AM, 7.94981575012207
8/18/2023 2:00:00 AM, 8/18/2023 6:00:00 AM, 7.5313286781311
8/18/2023 2:01:00 AM, 8/18/2023 6:01:00 AM, 7.05887508392334
8/18/2023 2:02:00 AM, 8/18/2023 6:02:00 AM, 6.66344165802002
8/18/2023 2:03:00 AM, 8/18/2023 6:03:00 AM, 6.55252695083618
8/18/2023 2:04:00 AM, 8/18/2023 6:04:00 AM, 6.80769157409668
8/18/2023 2:05:00 AM, 8/18/2023 6:05:00 AM, 7.39404106140137
8/18/2023 2:06:00 AM, 8/18/2023 6:06:00 AM, 7.79424953460693
8/18/2023 2:07:00 AM, 8/18/2023 6:07:00 AM, 8.19486522674561
8/18/2023 2:08:00 AM, 8/18/2023 6:08:00 AM, 8.09715747833252
8/18/2023 2:09:00 AM, 8/18/2023 6:09:00 AM, 7.2312445640564
8/18/2023 2:10:00 AM, 8/18/2023 6:10:00 AM, 6.7498836517334
8/18/2023 2:11:00 AM, 8/18/2023 6:11:00 AM, 6.60447931289673
8/18/2023 2:12:00 AM, 8/18/2023 6:12:00 AM, 6.44820308685303
8/18/2023 2:13:00 AM, 8/18/2023 6:13:00 AM, 6.40828561782837
8/18/2023 2:14:00 AM, 8/18/2023 6:14:00 AM, 6.03042697906494
8/18/2023 2:15:00 AM, 8/18/2023 6:15:00 AM, 5.74606275558472
8/18/2023 2:16:00 AM, 8/18/2023 6:16:00 AM, 5.38937377929687
8/18/2023 2:17:00 AM, 8/18/2023 6:17:00 AM, 4.97531700134277
8/18/2023 2:18:00 AM, 8/18/2023 6:18:00 AM, 4.84733819961548
8/18/2023 2:19:00 AM, 8/18/2023 6:19:00 AM, 4.81298875808716
8/18/2023 2:20:00 AM, 8/18/2023 6:20:00 AM, 4.93339586257935
8/18/2023 2:21:00 AM, 8/18/2023 6:21:00 AM, 5.09739923477173
8/18/2023 2:22:00 AM, 8/18/2023 6:22:00 AM, 5.3308253288269
8/18/2023 2:23:00 AM, 8/18/2023 6:23:00 AM, 5.56310224533081
8/18/2023 2:24:00 AM, 8/18/2023 6:24:00 AM, 5.64495897293091
8/18/2023 2:25:00 AM, 8/18/2023 6:25:00 AM, 5.19010353088379
8/18/2023 2:26:00 AM, 8/18/2023 6:26:00 AM, 4.31117153167725
8/18/2023 2:27:00 AM, 8/18/2023 6:27:00 AM, 3.99792146682739
8/18/2023 2:28:00 AM, 8/18/2023 6:28:00 AM, 4.18148136138916
8/18/2023 2:29:00 AM, 8/18/2023 6:29:00 AM, 4.08925199508667
8/18/2023 2:30:00 AM, 8/18/2023 6:30:00 AM, 3.8671293258667
8/18/2023 2:31:00 AM, 8/18/2023 6:31:00 AM, 3.97009134292603
8/18/2023 2:32:00 AM, 8/18/2023 6:32:00 AM, 3.97184419631958
8/18/2023 2:33:00 AM, 8/18/2023 6:33:00 AM, 3.68781757354736
8/18/2023 2:34:00 AM, 8/18/2023 6:34:00 AM, 3.62344169616699
8/18/2023 2:35:00 AM, 8/18/2023 6:35:00 AM, 4.00547409057617
8/18/2023 2:36:00 AM, 8/18/2023 6:36:00 AM, 4.06130313873291
8/18/2023 2:37:00 AM, 8/18/2023 6:37:00 AM, 4.23889255523682
8/18/2023 2:38:00 AM, 8/18/2023 6:38:00 AM, 4.53473234176636
8/18/2023 2:39:00 AM, 8/18/2023 6:39:00 AM, 4.79914474487305
8/18/2023 2:40:00 AM, 8/18/2023 6:40:00 AM, 6.77091789245605
8/18/2023 2:41:00 AM, 8/18/2023 6:41:00 AM, 17.0253810882568
8/18/2023 2:42:00 AM, 8/18/2023 6:42:00 AM, 12.0825147628784
8/18/2023 2:43:00 AM, 8/18/2023 6:43:00 AM, 6.81421995162964
8/18/2023 2:44:00 AM, 8/18/2023 6:44:00 AM, 5.75463151931763
8/18/2023 2:45:00 AM, 8/18/2023 6:45:00 AM, 5.47690868377686
8/18/2023 2:46:00 AM, 8/18/2023 6:46:00 AM, 5.25239276885986
8/18/2023 2:47:00 AM, 8/18/2023 6:47:00 AM, 5.18319272994995
8/18/2023 2:48:00 AM, 8/18/2023 6:48:00 AM, 5.03975534439087
8/18/2023 2:49:00 AM, 8/18/2023 6:49:00 AM, 5.0207724571228
8/18/2023 2:50:00 AM, 8/18/2023 6:50:00 AM, 5.1005539894104
8/18/2023 2:51:00 AM, 8/18/2023 6:51:00 AM, 5.64245271682739
8/18/2023 2:52:00 AM, 8/18/2023 6:52:00 AM, 4.94007921218872
8/18/2023 2:53:00 AM, 8/18/2023 6:53:00 AM, 4.62856864929199
8/18/2023 2:54:00 AM, 8/18/2023 6:54:00 AM, 4.85564994812012
8/18/2023 2:55:00 AM, 8/18/2023 6:55:00 AM, 4.82455396652222
8/18/2023 2:56:00 AM, 8/18/2023 6:56:00 AM, 4.66885757446289
8/18/2023 2:57:00 AM, 8/18/2023 6:57:00 AM, 4.6528902053833
8/18/2023 2:58:00 AM, 8/18/2023 6:58:00 AM, 4.6528902053833
8/18/2023 2:59:00 AM, 8/18/2023 6:59:00 AM, 4.12580823898315
8/18/2023 3:00:00 AM, 8/18/2023 7:00:00 AM, 4.91648769378662
8/18/2023 3:01:00 AM, 8/18/2023 7:01:00 AM, 5.10788726806641
8/18/2023 3:02:00 AM, 8/18/2023 7:02:00 AM, 5.42044830322266
8/18/2023 3:03:00 AM, 8/18/2023 7:03:00 AM, 5.50498294830322
8/18/2023 3:04:00 AM, 8/18/2023 7:04:00 AM, 5.25638341903687
8/18/2023 3:05:00 AM, 8/18/2023 7:05:00 AM, 5.20065021514893
8/18/2023 3:06:00 AM, 8/18/2023 7:06:00 AM, 4.65673780441284
8/18/2023 3:07:00 AM, 8/18/2023 7:07:00 AM, 4.82999610900879
8/18/2023 3:08:00 AM, 8/18/2023 7:08:00 AM, 5.31611728668213
8/18/2023 3:09:00 AM, 8/18/2023 7:09:00 AM, 5.45422267913818
8/18/2023 3:10:00 AM, 8/18/2023 7:10:00 AM, 5.57008790969849
8/18/2023 3:11:00 AM, 8/18/2023 7:11:00 AM, 5.93004369735718
8/18/2023 3:12:00 AM, 8/18/2023 7:12:00 AM, 6.82203149795532
8/18/2023 3:13:00 AM, 8/18/2023 7:13:00 AM, 7.25726175308228
8/18/2023 3:14:00 AM, 8/18/2023 7:14:00 AM, 7.29427433013916
8/18/2023 3:15:00 AM, 8/18/2023 7:15:00 AM, 7.63223600387573
8/18/2023 3:16:00 AM, 8/18/2023 7:16:00 AM, 7.76996326446533
8/18/2023 3:17:00 AM, 8/18/2023 7:17:00 AM, 7.67562627792358
8/18/2023 3:18:00 AM, 8/18/2023 7:18:00 AM, 7.68291807174683
8/18/2023 3:19:00 AM, 8/18/2023 7:19:00 AM, 7.85122966766357
8/18/2023 3:20:00 AM, 8/18/2023 7:20:00 AM, 7.9340615272522
8/18/2023 3:21:00 AM, 8/18/2023 7:21:00 AM, 7.87736177444458
8/18/2023 3:22:00 AM, 8/18/2023 7:22:00 AM, 8.20024490356445
8/18/2023 3:23:00 AM, 8/18/2023 7:23:00 AM, 8.80263423919678
8/18/2023 3:24:00 AM, 8/18/2023 7:24:00 AM, 8.97129440307617
8/18/2023 3:25:00 AM, 8/18/2023 7:25:00 AM, 8.98580074310303
8/18/2023 3:26:00 AM, 8/18/2023 7:26:00 AM, 9.32779979705811
8/18/2023 3:27:00 AM, 8/18/2023 7:27:00 AM, 9.29448986053467
8/18/2023 3:28:00 AM, 8/18/2023 7:28:00 AM, 9.76022148132324
8/18/2023 3:29:00 AM, 8/18/2023 7:29:00 AM, 9.89300537109375
8/18/2023 3:30:00 AM, 8/18/2023 7:30:00 AM, 10.1421804428101
8/18/2023 3:31:00 AM, 8/18/2023 7:31:00 AM, 10.2511529922485
8/18/2023 3:32:00 AM, 8/18/2023 7:32:00 AM, 10.4265537261963
8/18/2023 3:33:00 AM, 8/18/2023 7:33:00 AM, 10.3554067611694
8/18/2023 3:34:00 AM, 8/18/2023 7:34:00 AM, 10.9338178634644
8/18/2023 3:35:00 AM, 8/18/2023 7:35:00 AM, 10.8150568008423
8/18/2023 3:36:00 AM, 8/18/2023 7:36:00 AM, 10.7393083572388
8/18/2023 3:37:00 AM, 8/18/2023 7:37:00 AM, 10.4384298324585
8/18/2023 3:38:00 AM, 8/18/2023 7:38:00 AM, 8.79264831542969
8/18/2023 3:39:00 AM, 8/18/2023 7:39:00 AM, 7.58754301071167
8/18/2023 3:40:00 AM, 8/18/2023 7:40:00 AM, 7.14687442779541
8/18/2023 3:41:00 AM, 8/18/2023 7:41:00 AM, 7.16381120681763
8/18/2023 3:42:00 AM, 8/18/2023 7:42:00 AM, 6.39930391311646
8/18/2023 3:43:00 AM, 8/18/2023 7:43:00 AM, 5.78519773483276
8/18/2023 3:44:00 AM, 8/18/2023 7:44:00 AM, 5.84337091445923
8/18/2023 3:45:00 AM, 8/18/2023 7:45:00 AM, 6.10494661331177
8/18/2023 3:46:00 AM, 8/18/2023 7:46:00 AM, 6.1851806640625
8/18/2023 3:47:00 AM, 8/18/2023 7:47:00 AM, 6.52733421325684
8/18/2023 3:48:00 AM, 8/18/2023 7:48:00 AM, 6.85039567947388
8/18/2023 3:49:00 AM, 8/18/2023 7:49:00 AM, 6.95852375030518
8/18/2023 3:50:00 AM, 8/18/2023 7:50:00 AM, 7.11906290054321
8/18/2023 3:51:00 AM, 8/18/2023 7:51:00 AM, 7.15114068984985
8/18/2023 3:52:00 AM, 8/18/2023 7:52:00 AM, 7.05029106140137
8/18/2023 3:53:00 AM, 8/18/2023 7:53:00 AM, 7.13050746917725
8/18/2023 3:54:00 AM, 8/18/2023 7:54:00 AM, 7.07573270797729
8/18/2023 3:55:00 AM, 8/18/2023 7:55:00 AM, 6.45895671844482
8/18/2023 3:56:00 AM, 8/18/2023 7:56:00 AM, 6.19162130355835
8/18/2023 3:57:00 AM, 8/18/2023 7:57:00 AM, 6.34474563598633
8/18/2023 3:58:00 AM, 8/18/2023 7:58:00 AM, 6.50528573989868
8/18/2023 3:59:00 AM, 8/18/2023 7:59:00 AM, 6.50528573989868
8/18/2023 4:00:00 AM, 8/18/2023 8:00:00 AM, 5.6627025604248
8/18/2023 4:01:00 AM, 8/18/2023 8:01:00 AM, 5.72212076187134
8/18/2023 4:02:00 AM, 8/18/2023 8:02:00 AM, 5.85019254684448
8/18/2023 4:03:00 AM, 8/18/2023 8:03:00 AM, 6.6254711151123
8/18/2023 4:04:00 AM, 8/18/2023 8:04:00 AM, 7.14198350906372
8/18/2023 4:05:00 AM, 8/18/2023 8:05:00 AM, 7.53905725479126
8/18/2023 4:06:00 AM, 8/18/2023 8:06:00 AM, 7.95160388946533
8/18/2023 4:07:00 AM, 8/18/2023 8:07:00 AM, 8.30955600738525
8/18/2023 4:08:00 AM, 8/18/2023 8:08:00 AM, 8.29150390625
8/18/2023 4:09:00 AM, 8/18/2023 8:09:00 AM, 7.89719200134277
8/18/2023 4:10:00 AM, 8/18/2023 8:10:00 AM, 7.9780592918396
8/18/2023 4:11:00 AM, 8/18/2023 8:11:00 AM, 7.92168998718262
8/18/2023 4:12:00 AM, 8/18/2023 8:12:00 AM, 7.26195049285889
8/18/2023 4:13:00 AM, 8/18/2023 8:13:00 AM, 7.10897254943848
8/18/2023 4:14:00 AM, 8/18/2023 8:14:00 AM, 7.3013219833374
8/18/2023 4:15:00 AM, 8/18/2023 8:15:00 AM, 6.4533519744873
8/18/2023 4:16:00 AM, 8/18/2023 8:16:00 AM, 5.429603099823
8/18/2023 4:17:00 AM, 8/18/2023 8:17:00 AM, 4.7729320526123
8/18/2023 4:18:00 AM, 8/18/2023 8:18:00 AM, 4.44115877151489
8/18/2023 4:19:00 AM, 8/18/2023 8:19:00 AM, 4.29045915603638
8/18/2023 4:20:00 AM, 8/18/2023 8:20:00 AM, 4.09617185592651
8/18/2023 4:21:00 AM, 8/18/2023 8:21:00 AM, 4.47523975372314
8/18/2023 4:22:00 AM, 8/18/2023 8:22:00 AM, 4.47785520553589
8/18/2023 4:23:00 AM, 8/18/2023 8:23:00 AM, 3.98693037033081
8/18/2023 4:24:00 AM, 8/18/2023 8:24:00 AM, 3.94870042800903
8/18/2023 4:25:00 AM, 8/18/2023 8:25:00 AM, 4.08622741699219
8/18/2023 4:26:00 AM, 8/18/2023 8:26:00 AM, 4.08657455444336
8/18/2023 4:27:00 AM, 8/18/2023 8:27:00 AM, 4.13871717453003
8/18/2023 4:28:00 AM, 8/18/2023 8:28:00 AM, 4.29561948776245
8/18/2023 4:29:00 AM, 8/18/2023 8:29:00 AM, 4.35375928878784
8/18/2023 4:30:00 AM, 8/18/2023 8:30:00 AM, 3.97779774665833
8/18/2023 4:31:00 AM, 8/18/2023 8:31:00 AM, 3.55272436141968
8/18/2023 4:32:00 AM, 8/18/2023 8:32:00 AM, 3.36395215988159
8/18/2023 4:33:00 AM, 8/18/2023 8:33:00 AM, 3.32730317115784
8/18/2023 4:34:00 AM, 8/18/2023 8:34:00 AM, 3.37142324447632
8/18/2023 4:35:00 AM, 8/18/2023 8:35:00 AM, 3.49562215805054
8/18/2023 4:36:00 AM, 8/18/2023 8:36:00 AM, 3.6809561252594
8/18/2023 4:37:00 AM, 8/18/2023 8:37:00 AM, 3.86672163009644
8/18/2023 4:38:00 AM, 8/18/2023 8:38:00 AM, 3.96287322044373
8/18/2023 4:39:00 AM, 8/18/2023 8:39:00 AM, 3.96452736854553
8/18/2023 4:40:00 AM, 8/18/2023 8:40:00 AM, 3.87956023216248
8/18/2023 4:41:00 AM, 8/18/2023 8:41:00 AM, 3.93565487861633
8/18/2023 4:42:00 AM, 8/18/2023 8:42:00 AM, 4.06121397018433
8/18/2023 4:43:00 AM, 8/18/2023 8:43:00 AM, 4.19043684005737
8/18/2023 4:44:00 AM, 8/18/2023 8:44:00 AM, 4.3847541809082
8/18/2023 4:45:00 AM, 8/18/2023 8:45:00 AM, 4.49147653579712
8/18/2023 4:46:00 AM, 8/18/2023 8:46:00 AM, 4.49454879760742
8/18/2023 4:47:00 AM, 8/18/2023 8:47:00 AM, 4.54447031021118
8/18/2023 4:48:00 AM, 8/18/2023 8:48:00 AM, 4.39265108108521
8/18/2023 4:49:00 AM, 8/18/2023 8:49:00 AM, 4.31711626052856
8/18/2023 4:50:00 AM, 8/18/2023 8:50:00 AM, 4.38823270797729
8/18/2023 4:51:00 AM, 8/18/2023 8:51:00 AM, 4.57900619506836
8/18/2023 4:52:00 AM, 8/18/2023 8:52:00 AM, 4.72984409332275
8/18/2023 4:53:00 AM, 8/18/2023 8:53:00 AM, 4.60666465759277
8/18/2023 4:54:00 AM, 8/18/2023 8:54:00 AM, 4.38843965530396
8/18/2023 4:55:00 AM, 8/18/2023 8:55:00 AM, 4.25513362884521
8/18/2023 4:56:00 AM, 8/18/2023 8:56:00 AM, 4.53985691070557
8/18/2023 4:57:00 AM, 8/18/2023 8:57:00 AM, 4.84512853622437
8/18/2023 4:58:00 AM, 8/18/2023 8:58:00 AM, 4.66339159011841
8/18/2023 4:59:00 AM, 8/18/2023 8:59:00 AM, 4.53167772293091
8/18/2023 5:00:00 AM, 8/18/2023 9:00:00 AM, 4.53167772293091
8/18/2023 5:01:00 AM, 8/18/2023 9:01:00 AM, 3.61920881271362
8/18/2023 5:02:00 AM, 8/18/2023 9:02:00 AM, 3.36425948143005
8/18/2023 5:03:00 AM, 8/18/2023 9:03:00 AM, 3.13807082176208
8/18/2023 5:04:00 AM, 8/18/2023 9:04:00 AM, 3.1358950138092
8/18/2023 5:05:00 AM, 8/18/2023 9:05:00 AM, 3.27852916717529
8/18/2023 5:06:00 AM, 8/18/2023 9:06:00 AM, 3.49195599555969
8/18/2023 5:07:00 AM, 8/18/2023 9:07:00 AM, 3.60833549499512
8/18/2023 5:08:00 AM, 8/18/2023 9:08:00 AM, 3.67894530296326
8/18/2023 5:09:00 AM, 8/18/2023 9:09:00 AM, 3.25069785118103
8/18/2023 5:10:00 AM, 8/18/2023 9:10:00 AM, 2.8645396232605
8/18/2023 5:11:00 AM, 8/18/2023 9:11:00 AM, 2.77897429466248
8/18/2023 5:12:00 AM, 8/18/2023 9:12:00 AM, 2.77559757232666
8/18/2023 5:13:00 AM, 8/18/2023 9:13:00 AM, 2.64467740058899
8/18/2023 5:14:00 AM, 8/18/2023 9:14:00 AM, 2.65583443641663
8/18/2023 5:15:00 AM, 8/18/2023 9:15:00 AM, 2.61796951293945
8/18/2023 5:16:00 AM, 8/18/2023 9:16:00 AM, 2.59390068054199
8/18/2023 5:17:00 AM, 8/18/2023 9:17:00 AM, 2.39937305450439
8/18/2023 5:18:00 AM, 8/18/2023 9:18:00 AM, 1.9953396320343
8/18/2023 5:19:00 AM, 8/18/2023 9:19:00 AM, 1.7991795539856
8/18/2023 5:20:00 AM, 8/18/2023 9:20:00 AM, 1.75536513328552
8/18/2023 5:21:00 AM, 8/18/2023 9:21:00 AM, 1.87374472618103
8/18/2023 5:22:00 AM, 8/18/2023 9:22:00 AM, 1.90409553050995
8/18/2023 5:23:00 AM, 8/18/2023 9:23:00 AM, 1.7921130657196
8/18/2023 5:24:00 AM, 8/18/2023 9:24:00 AM, 1.70491445064545
8/18/2023 5:25:00 AM, 8/18/2023 9:25:00 AM, 1.71966981887817
8/18/2023 5:26:00 AM, 8/18/2023 9:26:00 AM, 1.87120413780212
8/18/2023 5:27:00 AM, 8/18/2023 9:27:00 AM, 1.94485557079315
8/18/2023 5:28:00 AM, 8/18/2023 9:28:00 AM, 2.03471779823303
8/18/2023 5:29:00 AM, 8/18/2023 9:29:00 AM, 2.16669082641602
8/18/2023 5:30:00 AM, 8/18/2023 9:30:00 AM, 2.16008710861206
8/18/2023 5:31:00 AM, 8/18/2023 9:31:00 AM, 2.11925625801086
8/18/2023 5:32:00 AM, 8/18/2023 9:32:00 AM, 2.18614459037781
8/18/2023 5:33:00 AM, 8/18/2023 9:33:00 AM, 2.23815608024597
8/18/2023 5:34:00 AM, 8/18/2023 9:34:00 AM, 2.29933261871338
8/18/2023 5:35:00 AM, 8/18/2023 9:35:00 AM, 2.77860879898071
8/18/2023 5:36:00 AM, 8/18/2023 9:36:00 AM, 2.71028327941895
8/18/2023 5:37:00 AM, 8/18/2023 9:37:00 AM, 2.27875924110413
8/18/2023 5:38:00 AM, 8/18/2023 9:38:00 AM, 2.11586236953735
8/18/2023 5:39:00 AM, 8/18/2023 9:39:00 AM, 2.01852869987488
8/18/2023 5:40:00 AM, 8/18/2023 9:40:00 AM, 1.9599986076355
8/18/2023 5:41:00 AM, 8/18/2023 9:41:00 AM, 1.92099761962891
8/18/2023 5:42:00 AM, 8/18/2023 9:42:00 AM, 2.02399492263794
8/18/2023 5:43:00 AM, 8/18/2023 9:43:00 AM, 2.12310481071472
8/18/2023 5:44:00 AM, 8/18/2023 9:44:00 AM, 2.25785946846008
8/18/2023 5:45:00 AM, 8/18/2023 9:45:00 AM, 2.45061731338501
8/18/2023 5:46:00 AM, 8/18/2023 9:46:00 AM, 2.63220310211182
8/18/2023 5:47:00 AM, 8/18/2023 9:47:00 AM, 2.66826128959656
8/18/2023 5:48:00 AM, 8/18/2023 9:48:00 AM, 2.75572824478149
8/18/2023 5:49:00 AM, 8/18/2023 9:49:00 AM, 2.81490397453308
8/18/2023 5:50:00 AM, 8/18/2023 9:50:00 AM, 3.04819583892822
8/18/2023 5:51:00 AM, 8/18/2023 9:51:00 AM, 3.19661569595337
8/18/2023 5:52:00 AM, 8/18/2023 9:52:00 AM, 3.29940128326416
8/18/2023 5:53:00 AM, 8/18/2023 9:53:00 AM, 3.35592937469482
8/18/2023 5:54:00 AM, 8/18/2023 9:54:00 AM, 3.66829466819763
8/18/2023 5:55:00 AM, 8/18/2023 9:55:00 AM, 3.83881807327271
8/18/2023 5:56:00 AM, 8/18/2023 9:56:00 AM, 4.01094913482666
8/18/2023 5:57:00 AM, 8/18/2023 9:57:00 AM, 4.43257904052734
8/18/2023 5:58:00 AM, 8/18/2023 9:58:00 AM, 4.6224570274353
8/18/2023 5:59:00 AM, 8/18/2023 9:59:00 AM, 4.78110837936401
8/18/2023 6:00:00 AM, 8/18/2023 10:00:00 AM, 5.03657341003418
8/18/2023 6:01:00 AM, 8/18/2023 10:01:00 AM, 5.03657341003418
8/18/2023 6:02:00 AM, 8/18/2023 10:02:00 AM, 5.23039770126343
8/18/2023 6:03:00 AM, 8/18/2023 10:03:00 AM, 6.66209077835083
8/18/2023 6:04:00 AM, 8/18/2023 10:04:00 AM, 7.05899143218994
8/18/2023 6:05:00 AM, 8/18/2023 10:05:00 AM, 7.26524782180786
8/18/2023 6:06:00 AM, 8/18/2023 10:06:00 AM, 7.78475761413574
8/18/2023 6:07:00 AM, 8/18/2023 10:07:00 AM, 7.95923519134521
8/18/2023 6:08:00 AM, 8/18/2023 10:08:00 AM, 8.32754707336426
8/18/2023 6:09:00 AM, 8/18/2023 10:09:00 AM, 9.02188777923584
8/18/2023 6:10:00 AM, 8/18/2023 10:10:00 AM, 9.87232112884521
8/18/2023 6:11:00 AM, 8/18/2023 10:11:00 AM, 10.2400608062744
8/18/2023 6:12:00 AM, 8/18/2023 10:12:00 AM, 10.1993131637573
8/18/2023 6:13:00 AM, 8/18/2023 10:13:00 AM, 10.2434978485107
8/18/2023 6:14:00 AM, 8/18/2023 10:14:00 AM, 10.0507097244263
8/18/2023 6:15:00 AM, 8/18/2023 10:15:00 AM, 9.83935260772705
8/18/2023 6:16:00 AM, 8/18/2023 10:16:00 AM, 9.67190456390381
8/18/2023 6:17:00 AM, 8/18/2023 10:17:00 AM, 9.45726776123047
8/18/2023 6:18:00 AM, 8/18/2023 10:18:00 AM, 9.29976177215576
8/18/2023 6:19:00 AM, 8/18/2023 10:19:00 AM, 9.07153701782227
8/18/2023 6:20:00 AM, 8/18/2023 10:20:00 AM, 9.40377807617187
8/18/2023 6:21:00 AM, 8/18/2023 10:21:00 AM, 11.1103248596191
8/18/2023 6:22:00 AM, 8/18/2023 10:22:00 AM, 10.4118967056274
8/18/2023 6:23:00 AM, 8/18/2023 10:23:00 AM, 9.42610645294189
8/18/2023 6:24:00 AM, 8/18/2023 10:24:00 AM, 9.31703853607178
8/18/2023 6:25:00 AM, 8/18/2023 10:25:00 AM, 9.81895923614502
8/18/2023 6:26:00 AM, 8/18/2023 10:26:00 AM, 9.91120338439941
8/18/2023 6:27:00 AM, 8/18/2023 10:27:00 AM, 9.18414783477783
8/18/2023 6:28:00 AM, 8/18/2023 10:28:00 AM, 9.18378162384033
8/18/2023 6:29:00 AM, 8/18/2023 10:29:00 AM, 9.35194778442383
8/18/2023 6:30:00 AM, 8/18/2023 10:30:00 AM, 9.61270141601562
8/18/2023 6:31:00 AM, 8/18/2023 10:31:00 AM, 9.87415313720703
8/18/2023 6:32:00 AM, 8/18/2023 10:32:00 AM, 10.036828994751
8/18/2023 6:33:00 AM, 8/18/2023 10:33:00 AM, 10.4618940353394
8/18/2023 6:34:00 AM, 8/18/2023 10:34:00 AM, 10.8808298110962
8/18/2023 6:35:00 AM, 8/18/2023 10:35:00 AM, 12.1882553100586
8/18/2023 6:36:00 AM, 8/18/2023 10:36:00 AM, 14.2644948959351
8/18/2023 6:37:00 AM, 8/18/2023 10:37:00 AM, 16.374698638916
8/18/2023 6:38:00 AM, 8/18/2023 10:38:00 AM, 17.6880912780762
8/18/2023 6:39:00 AM, 8/18/2023 10:39:00 AM, 17.0528545379639
8/18/2023 6:40:00 AM, 8/18/2023 10:40:00 AM, 16.5878105163574
8/18/2023 6:41:00 AM, 8/18/2023 10:41:00 AM, 14.4372148513794
8/18/2023 6:42:00 AM, 8/18/2023 10:42:00 AM, 12.9887247085571
8/18/2023 6:43:00 AM, 8/18/2023 10:43:00 AM, 11.420524597168
8/18/2023 6:44:00 AM, 8/18/2023 10:44:00 AM, 11.3269567489624
8/18/2023 6:45:00 AM, 8/18/2023 10:45:00 AM, 11.81529712677
8/18/2023 6:46:00 AM, 8/18/2023 10:46:00 AM, 11.2327451705933
8/18/2023 6:47:00 AM, 8/18/2023 10:47:00 AM, 8.92384147644043
8/18/2023 6:48:00 AM, 8/18/2023 10:48:00 AM, 8.06768131256104
8/18/2023 6:49:00 AM, 8/18/2023 10:49:00 AM, 8.57207489013672
8/18/2023 6:50:00 AM, 8/18/2023 10:50:00 AM, 7.6473593711853
8/18/2023 6:51:00 AM, 8/18/2023 10:51:00 AM, 5.98479843139648
8/18/2023 6:52:00 AM, 8/18/2023 10:52:00 AM, 4.87027359008789
8/18/2023 6:53:00 AM, 8/18/2023 10:53:00 AM, 4.24295568466187
8/18/2023 6:54:00 AM, 8/18/2023 10:54:00 AM, 4.15501737594604
8/18/2023 6:55:00 AM, 8/18/2023 10:55:00 AM, 4.15155172348022
8/18/2023 6:56:00 AM, 8/18/2023 10:56:00 AM, 4.66492176055908
8/18/2023 6:57:00 AM, 8/18/2023 10:57:00 AM, 5.54315757751465
8/18/2023 6:58:00 AM, 8/18/2023 10:58:00 AM, 5.0843620300293
8/18/2023 6:59:00 AM, 8/18/2023 10:59:00 AM, 4.31070709228516
8/18/2023 7:00:00 AM, 8/18/2023 11:00:00 AM, 5.23102807998657
8/18/2023 7:01:00 AM, 8/18/2023 11:01:00 AM, 5.11667060852051
8/18/2023 7:02:00 AM, 8/18/2023 11:02:00 AM, 5.11667060852051
8/18/2023 7:03:00 AM, 8/18/2023 11:03:00 AM, 4.58709955215454
8/18/2023 7:04:00 AM, 8/18/2023 11:04:00 AM, 4.42836093902588
8/18/2023 7:05:00 AM, 8/18/2023 11:05:00 AM, 4.62991285324097
8/18/2023 7:06:00 AM, 8/18/2023 11:06:00 AM, 4.53032207489014
8/18/2023 7:07:00 AM, 8/18/2023 11:07:00 AM, 4.61055326461792
8/18/2023 7:08:00 AM, 8/18/2023 11:08:00 AM, 4.4708423614502
8/18/2023 7:09:00 AM, 8/18/2023 11:09:00 AM, 4.28824663162231
8/18/2023 7:10:00 AM, 8/18/2023 11:10:00 AM, 4.16644191741943
8/18/2023 7:11:00 AM, 8/18/2023 11:11:00 AM, 3.82324028015137
8/18/2023 7:12:00 AM, 8/18/2023 11:12:00 AM, 3.67057943344116
8/18/2023 7:13:00 AM, 8/18/2023 11:13:00 AM, 3.959557056427
8/18/2023 7:14:00 AM, 8/18/2023 11:14:00 AM, 4.10348415374756
8/18/2023 7:15:00 AM, 8/18/2023 11:15:00 AM, 3.73367071151733
8/18/2023 7:16:00 AM, 8/18/2023 11:16:00 AM, 3.47630858421326
8/18/2023 7:17:00 AM, 8/18/2023 11:17:00 AM, 3.42778134346008
8/18/2023 7:18:00 AM, 8/18/2023 11:18:00 AM, 3.3946385383606
8/18/2023 7:19:00 AM, 8/18/2023 11:19:00 AM, 3.19521498680115
8/18/2023 7:20:00 AM, 8/18/2023 11:20:00 AM, 3.5554633140564
8/18/2023 7:21:00 AM, 8/18/2023 11:21:00 AM, 4.02284049987793
8/18/2023 7:22:00 AM, 8/18/2023 11:22:00 AM, 3.81003546714783
8/18/2023 7:23:00 AM, 8/18/2023 11:23:00 AM, 3.66000151634216
8/18/2023 7:24:00 AM, 8/18/2023 11:24:00 AM, 4.12239217758179
8/18/2023 7:25:00 AM, 8/18/2023 11:25:00 AM, 4.46445941925049
8/18/2023 7:26:00 AM, 8/18/2023 11:26:00 AM, 4.40845680236816
8/18/2023 7:27:00 AM, 8/18/2023 11:27:00 AM, 4.2820463180542
8/18/2023 7:28:00 AM, 8/18/2023 11:28:00 AM, 4.33206939697266
8/18/2023 7:29:00 AM, 8/18/2023 11:29:00 AM, 4.09929656982422
8/18/2023 7:30:00 AM, 8/18/2023 11:30:00 AM, 3.94782257080078
8/18/2023 7:31:00 AM, 8/18/2023 11:31:00 AM, 3.81566429138184
8/18/2023 7:32:00 AM, 8/18/2023 11:32:00 AM, 3.89340329170227
8/18/2023 7:33:00 AM, 8/18/2023 11:33:00 AM, 4.17679405212402
8/18/2023 7:34:00 AM, 8/18/2023 11:34:00 AM, 4.54907941818237
8/18/2023 7:35:00 AM, 8/18/2023 11:35:00 AM, 4.70878553390503
8/18/2023 7:36:00 AM, 8/18/2023 11:36:00 AM, 4.97876119613647
8/18/2023 7:37:00 AM, 8/18/2023 11:37:00 AM, 5.16562700271606
8/18/2023 7:38:00 AM, 8/18/2023 11:38:00 AM, 5.61277055740356
8/18/2023 7:39:00 AM, 8/18/2023 11:39:00 AM, 6.18187856674194
8/18/2023 7:40:00 AM, 8/18/2023 11:40:00 AM, 6.01597929000854
8/18/2023 7:41:00 AM, 8/18/2023 11:41:00 AM, 6.18350267410278
8/18/2023 7:42:00 AM, 8/18/2023 11:42:00 AM, 6.66443681716919
8/18/2023 7:43:00 AM, 8/18/2023 11:43:00 AM, 6.63771772384644
8/18/2023 7:44:00 AM, 8/18/2023 11:44:00 AM, 6.16018199920654
8/18/2023 7:45:00 AM, 8/18/2023 11:45:00 AM, 5.94438552856445
8/18/2023 7:46:00 AM, 8/18/2023 11:46:00 AM, 6.01851034164429
8/18/2023 7:47:00 AM, 8/18/2023 11:47:00 AM, 5.82611656188965
8/18/2023 7:48:00 AM, 8/18/2023 11:48:00 AM, 5.50312566757202
8/18/2023 7:49:00 AM, 8/18/2023 11:49:00 AM, 6.61526012420654
8/18/2023 7:50:00 AM, 8/18/2023 11:50:00 AM, 6.63063812255859
8/18/2023 7:51:00 AM, 8/18/2023 11:51:00 AM, 6.27178001403809
8/18/2023 7:52:00 AM, 8/18/2023 11:52:00 AM, 6.453537940979
8/18/2023 7:53:00 AM, 8/18/2023 11:53:00 AM, 6.75698137283325
8/18/2023 7:54:00 AM, 8/18/2023 11:54:00 AM, 6.64035129547119
8/18/2023 7:55:00 AM, 8/18/2023 11:55:00 AM, 6.42533683776855
8/18/2023 7:56:00 AM, 8/18/2023 11:56:00 AM, 6.22301387786865
8/18/2023 7:57:00 AM, 8/18/2023 11:57:00 AM, 6.49369430541992
8/18/2023 7:58:00 AM, 8/18/2023 11:58:00 AM, 6.23274517059326
8/18/2023 7:59:00 AM, 8/18/2023 11:59:00 AM, 5.71541833877563
8/18/2023 8:00:00 AM, 8/18/2023 12:00:00 PM, 5.40487766265869
8/18/2023 8:01:00 AM, 8/18/2023 12:01:00 PM, 5.12071704864502
8/18/2023 8:02:00 AM, 8/18/2023 12:02:00 PM, 4.69650983810425
8/18/2023 8:03:00 AM, 8/18/2023 12:03:00 PM, 4.69650983810425
8/18/2023 8:04:00 AM, 8/18/2023 12:04:00 PM, 4.46106767654419
8/18/2023 8:05:00 AM, 8/18/2023 12:05:00 PM, 3.79810309410095
8/18/2023 8:06:00 AM, 8/18/2023 12:06:00 PM, 4.22750949859619
8/18/2023 8:07:00 AM, 8/18/2023 12:07:00 PM, 5.03848314285278
8/18/2023 8:08:00 AM, 8/18/2023 12:08:00 PM, 6.45436000823975
8/18/2023 8:09:00 AM, 8/18/2023 12:09:00 PM, 6.65427780151367
8/18/2023 8:10:00 AM, 8/18/2023 12:10:00 PM, 6.61265182495117
8/18/2023 8:11:00 AM, 8/18/2023 12:11:00 PM, 6.46551275253296
8/18/2023 8:12:00 AM, 8/18/2023 12:12:00 PM, 6.58361291885376
8/18/2023 8:13:00 AM, 8/18/2023 12:13:00 PM, 8.36794853210449
8/18/2023 8:14:00 AM, 8/18/2023 12:14:00 PM, 10.5315313339233
8/18/2023 8:15:00 AM, 8/18/2023 12:15:00 PM, 11.4710960388184
8/18/2023 8:16:00 AM, 8/18/2023 12:16:00 PM, 11.684458732605
8/18/2023 8:17:00 AM, 8/18/2023 12:17:00 PM, 10.9591417312622
8/18/2023 8:18:00 AM, 8/18/2023 12:18:00 PM, 11.6801052093506
8/18/2023 8:19:00 AM, 8/18/2023 12:19:00 PM, 11.9905395507813
8/18/2023 8:20:00 AM, 8/18/2023 12:20:00 PM, 12.0244140625
8/18/2023 8:21:00 AM, 8/18/2023 12:21:00 PM, 12.8741827011108
8/18/2023 8:22:00 AM, 8/18/2023 12:22:00 PM, 13.2238693237305
8/18/2023 8:23:00 AM, 8/18/2023 12:23:00 PM, 13.1203355789185
8/18/2023 8:24:00 AM, 8/18/2023 12:24:00 PM, 12.7458953857422
8/18/2023 8:25:00 AM, 8/18/2023 12:25:00 PM, 12.3890628814697
8/18/2023 8:26:00 AM, 8/18/2023 12:26:00 PM, 11.8103895187378
8/18/2023 8:27:00 AM, 8/18/2023 12:27:00 PM, 11.6131372451782
8/18/2023 8:28:00 AM, 8/18/2023 12:28:00 PM, 11.8068914413452
8/18/2023 8:29:00 AM, 8/18/2023 12:29:00 PM, 11.9402294158936
8/18/2023 8:30:00 AM, 8/18/2023 12:30:00 PM, 11.863450050354
8/18/2023 8:31:00 AM, 8/18/2023 12:31:00 PM, 12.1752157211304
8/18/2023 8:32:00 AM, 8/18/2023 12:32:00 PM, 12.7493362426758
8/18/2023 8:33:00 AM, 8/18/2023 12:33:00 PM, 12.4613285064697
8/18/2023 8:34:00 AM, 8/18/2023 12:34:00 PM, 11.5676612854004
8/18/2023 8:35:00 AM, 8/18/2023 12:35:00 PM, 10.8189182281494
8/18/2023 8:36:00 AM, 8/18/2023 12:36:00 PM, 10.0946865081787
8/18/2023 8:37:00 AM, 8/18/2023 12:37:00 PM, 9.82476425170898
8/18/2023 8:38:00 AM, 8/18/2023 12:38:00 PM, 9.43486881256104
8/18/2023 8:39:00 AM, 8/18/2023 12:39:00 PM, 8.71738338470459
8/18/2023 8:40:00 AM, 8/18/2023 12:40:00 PM, 7.98984098434448
8/18/2023 8:41:00 AM, 8/18/2023 12:41:00 PM, 7.47686624526978
8/18/2023 8:42:00 AM, 8/18/2023 12:42:00 PM, 6.94332265853882
8/18/2023 8:43:00 AM, 8/18/2023 12:43:00 PM, 6.97731494903564
8/18/2023 8:44:00 AM, 8/18/2023 12:44:00 PM, 6.86639022827148
8/18/2023 8:45:00 AM, 8/18/2023 12:45:00 PM, 6.53286695480347
8/18/2023 8:46:00 AM, 8/18/2023 12:46:00 PM, 6.80901098251343
8/18/2023 8:47:00 AM, 8/18/2023 12:47:00 PM, 6.80285120010376
8/18/2023 8:48:00 AM, 8/18/2023 12:48:00 PM, 6.77469253540039
8/18/2023 8:49:00 AM, 8/18/2023 12:49:00 PM, 6.83820533752441
8/18/2023 8:50:00 AM, 8/18/2023 12:50:00 PM, 7.4444375038147
8/18/2023 8:51:00 AM, 8/18/2023 12:51:00 PM, 7.25250053405762
8/18/2023 8:52:00 AM, 8/18/2023 12:52:00 PM, 7.39252948760986
8/18/2023 8:53:00 AM, 8/18/2023 12:53:00 PM, 8.43496799468994
8/18/2023 8:54:00 AM, 8/18/2023 12:54:00 PM, 8.00857448577881
8/18/2023 8:55:00 AM, 8/18/2023 12:55:00 PM, 8.72655296325684
8/18/2023 8:56:00 AM, 8/18/2023 12:56:00 PM, 9.11943626403809
8/18/2023 8:57:00 AM, 8/18/2023 12:57:00 PM, 8.54103469848633
8/18/2023 8:58:00 AM, 8/18/2023 12:58:00 PM, 8.9918098449707
8/18/2023 8:59:00 AM, 8/18/2023 12:59:00 PM, 8.25485324859619
8/18/2023 9:00:00 AM, 8/18/2023 1:00:00 PM, 6.30194234848022
8/18/2023 9:01:00 AM, 8/18/2023 1:01:00 PM, 5.77635478973389
8/18/2023 9:02:00 AM, 8/18/2023 1:02:00 PM, 5.47188138961792
8/18/2023 9:03:00 AM, 8/18/2023 1:03:00 PM, 5.02531623840332
8/18/2023 9:04:00 AM, 8/18/2023 1:04:00 PM, 5.02531623840332
8/18/2023 9:05:00 AM, 8/18/2023 1:05:00 PM, 5.02531623840332
8/18/2023 9:06:00 AM, 8/18/2023 1:06:00 PM, 6.84561681747437
8/18/2023 9:07:00 AM, 8/18/2023 1:07:00 PM, 6.63684463500977
8/18/2023 9:08:00 AM, 8/18/2023 1:08:00 PM, 6.68651151657104
8/18/2023 9:09:00 AM, 8/18/2023 1:09:00 PM, 7.81763648986816
8/18/2023 9:10:00 AM, 8/18/2023 1:10:00 PM, 9.5277042388916
8/18/2023 9:11:00 AM, 8/18/2023 1:11:00 PM, 10.3568000793457
8/18/2023 9:12:00 AM, 8/18/2023 1:12:00 PM, 9.49387454986572
8/18/2023 9:13:00 AM, 8/18/2023 1:13:00 PM, 9.6062479019165
8/18/2023 9:14:00 AM, 8/18/2023 1:14:00 PM, 9.77576732635498
8/18/2023 9:15:00 AM, 8/18/2023 1:15:00 PM, 9.67354297637939
8/18/2023 9:16:00 AM, 8/18/2023 1:16:00 PM, 8.97665691375732
8/18/2023 9:17:00 AM, 8/18/2023 1:17:00 PM, 8.85242938995361
8/18/2023 9:18:00 AM, 8/18/2023 1:18:00 PM, 8.27489852905273
8/18/2023 9:19:00 AM, 8/18/2023 1:19:00 PM, 7.84199905395508
8/18/2023 9:20:00 AM, 8/18/2023 1:20:00 PM, 7.62895345687866
8/18/2023 9:21:00 AM, 8/18/2023 1:21:00 PM, 7.87918329238892
8/18/2023 9:22:00 AM, 8/18/2023 1:22:00 PM, 8.28036212921143
8/18/2023 9:23:00 AM, 8/18/2023 1:23:00 PM, 8.25648212432861
8/18/2023 9:24:00 AM, 8/18/2023 1:24:00 PM, 9.81253337860107
8/18/2023 9:25:00 AM, 8/18/2023 1:25:00 PM, 10.2467393875122
8/18/2023 9:26:00 AM, 8/18/2023 1:26:00 PM, 10.4484224319458
8/18/2023 9:27:00 AM, 8/18/2023 1:27:00 PM, 10.2566623687744
8/18/2023 9:28:00 AM, 8/18/2023 1:28:00 PM, 10.2364864349365
8/18/2023 9:29:00 AM, 8/18/2023 1:29:00 PM, 11.4239749908447
8/18/2023 9:30:00 AM, 8/18/2023 1:30:00 PM, 12.8687677383423
8/18/2023 9:31:00 AM, 8/18/2023 1:31:00 PM, 14.6534976959229
8/18/2023 9:32:00 AM, 8/18/2023 1:32:00 PM, 13.4216442108154
8/18/2023 9:33:00 AM, 8/18/2023 1:33:00 PM, 12.4767589569092
8/18/2023 9:34:00 AM, 8/18/2023 1:34:00 PM, 11.7847995758057
8/18/2023 9:35:00 AM, 8/18/2023 1:35:00 PM, 12.8328247070313
8/18/2023 9:36:00 AM, 8/18/2023 1:36:00 PM, 14.4840984344482
8/18/2023 9:37:00 AM, 8/18/2023 1:37:00 PM, 14.2384386062622
8/18/2023 9:38:00 AM, 8/18/2023 1:38:00 PM, 13.3968477249146
8/18/2023 9:39:00 AM, 8/18/2023 1:39:00 PM, 13.2879104614258
8/18/2023 9:40:00 AM, 8/18/2023 1:40:00 PM, 13.3377962112427
8/18/2023 9:41:00 AM, 8/18/2023 1:41:00 PM, 12.8517169952393
8/18/2023 9:42:00 AM, 8/18/2023 1:42:00 PM, 12.1168804168701
8/18/2023 9:43:00 AM, 8/18/2023 1:43:00 PM, 11.6791963577271
8/18/2023 9:44:00 AM, 8/18/2023 1:44:00 PM, 12.0776433944702
8/18/2023 9:45:00 AM, 8/18/2023 1:45:00 PM, 12.9231586456299
8/18/2023 9:46:00 AM, 8/18/2023 1:46:00 PM, 13.4206552505493
8/18/2023 9:47:00 AM, 8/18/2023 1:47:00 PM, 13.550256729126
8/18/2023 9:48:00 AM, 8/18/2023 1:48:00 PM, 14.6004018783569
8/18/2023 9:49:00 AM, 8/18/2023 1:49:00 PM, 15.3871793746948
8/18/2023 9:50:00 AM, 8/18/2023 1:50:00 PM, 14.286958694458
8/18/2023 9:51:00 AM, 8/18/2023 1:51:00 PM, 13.2534446716309
8/18/2023 9:52:00 AM, 8/18/2023 1:52:00 PM, 12.2332105636597
8/18/2023 9:53:00 AM, 8/18/2023 1:53:00 PM, 11.6983499526978
8/18/2023 9:54:00 AM, 8/18/2023 1:54:00 PM, 12.6529941558838
8/18/2023 9:55:00 AM, 8/18/2023 1:55:00 PM, 14.2574501037598
8/18/2023 9:56:00 AM, 8/18/2023 1:56:00 PM, 13.0592088699341
8/18/2023 9:57:00 AM, 8/18/2023 1:57:00 PM, 13.2552490234375
8/18/2023 9:58:00 AM, 8/18/2023 1:58:00 PM, 13.6958417892456
8/18/2023 9:59:00 AM, 8/18/2023 1:59:00 PM, 13.683648109436
8/18/2023 10:00:00 AM, 8/18/2023 2:00:00 PM, 14.5340433120728
8/18/2023 10:01:00 AM, 8/18/2023 2:01:00 PM, 14.7841920852661
8/18/2023 10:02:00 AM, 8/18/2023 2:02:00 PM, 15.3901195526123
8/18/2023 10:03:00 AM, 8/18/2023 2:03:00 PM, 17.21217918396
8/18/2023 10:04:00 AM, 8/18/2023 2:04:00 PM, 17.0818939208984
8/18/2023 10:05:00 AM, 8/18/2023 2:05:00 PM, 17.0488147735596
8/18/2023 10:06:00 AM, 8/18/2023 2:06:00 PM, 17.0488147735596
8/18/2023 10:07:00 AM, 8/18/2023 2:07:00 PM, 18.9534225463867
8/18/2023 10:08:00 AM, 8/18/2023 2:08:00 PM, 21.6911468505859
8/18/2023 10:09:00 AM, 8/18/2023 2:09:00 PM, 21.5710716247559
8/18/2023 10:10:00 AM, 8/18/2023 2:10:00 PM, 21.6121025085449
8/18/2023 10:11:00 AM, 8/18/2023 2:11:00 PM, 22.1846141815186
8/18/2023 10:12:00 AM, 8/18/2023 2:12:00 PM, 23.0884475708008
8/18/2023 10:13:00 AM, 8/18/2023 2:13:00 PM, 24.165735244751
8/18/2023 10:14:00 AM, 8/18/2023 2:14:00 PM, 22.8420143127441
8/18/2023 10:15:00 AM, 8/18/2023 2:15:00 PM, 21.7156791687012
8/18/2023 10:16:00 AM, 8/18/2023 2:16:00 PM, 21.9545650482178
8/18/2023 10:17:00 AM, 8/18/2023 2:17:00 PM, 24.8019714355469
8/18/2023 10:18:00 AM, 8/18/2023 2:18:00 PM, 24.3504829406738
8/18/2023 10:19:00 AM, 8/18/2023 2:19:00 PM, 24.7649574279785
8/18/2023 10:20:00 AM, 8/18/2023 2:20:00 PM, 27.9122524261475
8/18/2023 10:21:00 AM, 8/18/2023 2:21:00 PM, 27.9519081115723
8/18/2023 10:22:00 AM, 8/18/2023 2:22:00 PM, 26.7951049804687
8/18/2023 10:23:00 AM, 8/18/2023 2:23:00 PM, 27.4265308380127
8/18/2023 10:24:00 AM, 8/18/2023 2:24:00 PM, 26.126127243042
8/18/2023 10:25:00 AM, 8/18/2023 2:25:00 PM, 24.9666881561279
8/18/2023 10:26:00 AM, 8/18/2023 2:26:00 PM, 24.0669555664063
8/18/2023 10:27:00 AM, 8/18/2023 2:27:00 PM, 21.9619140625
8/18/2023 10:28:00 AM, 8/18/2023 2:28:00 PM, 19.4541149139404
8/18/2023 10:29:00 AM, 8/18/2023 2:29:00 PM, 19.3001499176025
8/18/2023 10:30:00 AM, 8/18/2023 2:30:00 PM, 20.148609161377
8/18/2023 10:31:00 AM, 8/18/2023 2:31:00 PM, 22.8728675842285
8/18/2023 10:32:00 AM, 8/18/2023 2:32:00 PM, 22.6253337860107
8/18/2023 10:33:00 AM, 8/18/2023 2:33:00 PM, 20.3700122833252
8/18/2023 10:34:00 AM, 8/18/2023 2:34:00 PM, 17.1820983886719
8/18/2023 10:35:00 AM, 8/18/2023 2:35:00 PM, 13.9707689285278
8/18/2023 10:36:00 AM, 8/18/2023 2:36:00 PM, 13.055064201355
8/18/2023 10:37:00 AM, 8/18/2023 2:37:00 PM, 12.752984046936
8/18/2023 10:38:00 AM, 8/18/2023 2:38:00 PM, 12.2650957107544
8/18/2023 10:39:00 AM, 8/18/2023 2:39:00 PM, 10.3496770858765
8/18/2023 10:40:00 AM, 8/18/2023 2:40:00 PM, 7.85209321975708
8/18/2023 10:41:00 AM, 8/18/2023 2:41:00 PM, 7.3189902305603
8/18/2023 10:42:00 AM, 8/18/2023 2:42:00 PM, 8.01616477966309
8/18/2023 10:43:00 AM, 8/18/2023 2:43:00 PM, 7.10796976089478
8/18/2023 10:44:00 AM, 8/18/2023 2:44:00 PM, 7.56059312820435
8/18/2023 10:45:00 AM, 8/18/2023 2:45:00 PM, 7.60165596008301
8/18/2023 10:46:00 AM, 8/18/2023 2:46:00 PM, 8.04359149932861
8/18/2023 10:47:00 AM, 8/18/2023 2:47:00 PM, 7.82307291030884
8/18/2023 10:48:00 AM, 8/18/2023 2:48:00 PM, 5.93869686126709
8/18/2023 10:49:00 AM, 8/18/2023 2:49:00 PM, 5.02674865722656
8/18/2023 10:50:00 AM, 8/18/2023 2:50:00 PM, 4.79899787902832
8/18/2023 10:51:00 AM, 8/18/2023 2:51:00 PM, 5.39722299575806
8/18/2023 10:52:00 AM, 8/18/2023 2:52:00 PM, 5.16061305999756
8/18/2023 10:53:00 AM, 8/18/2023 2:53:00 PM, 7.17907857894897
8/18/2023 10:54:00 AM, 8/18/2023 2:54:00 PM, 6.92134857177734
8/18/2023 10:55:00 AM, 8/18/2023 2:55:00 PM, 6.0637378692627
8/18/2023 10:56:00 AM, 8/18/2023 2:56:00 PM, 5.82035398483276
8/18/2023 10:57:00 AM, 8/18/2023 2:57:00 PM, 5.18284225463867
8/18/2023 10:58:00 AM, 8/18/2023 2:58:00 PM, 4.81952476501465
8/18/2023 10:59:00 AM, 8/18/2023 2:59:00 PM, 8.26239490509033
8/18/2023 11:00:00 AM, 8/18/2023 3:00:00 PM, 10.2874555587769
8/18/2023 11:01:00 AM, 8/18/2023 3:01:00 PM, 6.83563375473022
8/18/2023 11:02:00 AM, 8/18/2023 3:02:00 PM, 4.21267557144165
8/18/2023 11:03:00 AM, 8/18/2023 3:03:00 PM, 3.85327410697937
8/18/2023 11:04:00 AM, 8/18/2023 3:04:00 PM, 4.18867492675781
8/18/2023 11:05:00 AM, 8/18/2023 3:05:00 PM, 4.53144407272339
8/18/2023 11:06:00 AM, 8/18/2023 3:06:00 PM, 4.5389838218689
8/18/2023 11:07:00 AM, 8/18/2023 3:07:00 PM, 4.5389838218689
8/18/2023 11:08:00 AM, 8/18/2023 3:08:00 PM, 2.90026783943176
8/18/2023 11:09:00 AM, 8/18/2023 3:09:00 PM, 2.99264883995056
8/18/2023 11:10:00 AM, 8/18/2023 3:10:00 PM, 3.23784017562866
8/18/2023 11:11:00 AM, 8/18/2023 3:11:00 PM, 3.90355658531189
8/18/2023 11:12:00 AM, 8/18/2023 3:12:00 PM, 4.51067733764648
8/18/2023 11:13:00 AM, 8/18/2023 3:13:00 PM, 4.68688821792603
8/18/2023 11:14:00 AM, 8/18/2023 3:14:00 PM, 4.13355398178101
8/18/2023 11:15:00 AM, 8/18/2023 3:15:00 PM, 4.16054677963257
8/18/2023 11:16:00 AM, 8/18/2023 3:16:00 PM, 4.11835813522339
8/18/2023 11:17:00 AM, 8/18/2023 3:17:00 PM, 3.72192287445068
8/18/2023 11:18:00 AM, 8/18/2023 3:18:00 PM, 3.52293848991394
8/18/2023 11:19:00 AM, 8/18/2023 3:19:00 PM, 3.05755233764648
8/18/2023 11:20:00 AM, 8/18/2023 3:20:00 PM, 2.92381048202515
8/18/2023 11:21:00 AM, 8/18/2023 3:21:00 PM, 3.68695330619812
8/18/2023 11:22:00 AM, 8/18/2023 3:22:00 PM, 2.8087694644928
8/18/2023 11:23:00 AM, 8/18/2023 3:23:00 PM, 2.67909693717957
8/18/2023 11:24:00 AM, 8/18/2023 3:24:00 PM, 3.0345983505249
8/18/2023 11:25:00 AM, 8/18/2023 3:25:00 PM, 3.35453200340271
8/18/2023 11:26:00 AM, 8/18/2023 3:26:00 PM, 3.66843914985657
8/18/2023 11:27:00 AM, 8/18/2023 3:27:00 PM, 3.38651537895203
8/18/2023 11:28:00 AM, 8/18/2023 3:28:00 PM, 3.85212206840515
8/18/2023 11:29:00 AM, 8/18/2023 3:29:00 PM, 4.29890012741089
8/18/2023 11:30:00 AM, 8/18/2023 3:30:00 PM, 4.55123710632324
8/18/2023 11:31:00 AM, 8/18/2023 3:31:00 PM, 5.80314016342163
8/18/2023 11:32:00 AM, 8/18/2023 3:32:00 PM, 9.43997192382813
8/18/2023 11:33:00 AM, 8/18/2023 3:33:00 PM, 9.37819671630859
8/18/2023 11:34:00 AM, 8/18/2023 3:34:00 PM, 8.7085485458374
8/18/2023 11:35:00 AM, 8/18/2023 3:35:00 PM, 11.4346132278442
8/18/2023 11:36:00 AM, 8/18/2023 3:36:00 PM, 8.23811912536621
8/18/2023 11:37:00 AM, 8/18/2023 3:37:00 PM, 6.01782846450806
8/18/2023 11:38:00 AM, 8/18/2023 3:38:00 PM, 6.23609495162964
8/18/2023 11:39:00 AM, 8/18/2023 3:39:00 PM, 7.86693286895752
8/18/2023 11:40:00 AM, 8/18/2023 3:40:00 PM, 8.36110973358154
8/18/2023 11:41:00 AM, 8/18/2023 3:41:00 PM, 11.3215322494507
8/18/2023 11:42:00 AM, 8/18/2023 3:42:00 PM, 11.7344188690186
8/18/2023 11:43:00 AM, 8/18/2023 3:43:00 PM, 7.60136556625366
8/18/2023 11:44:00 AM, 8/18/2023 3:44:00 PM, 5.30948257446289
8/18/2023 11:45:00 AM, 8/18/2023 3:45:00 PM, 4.87480545043945
8/18/2023 11:46:00 AM, 8/18/2023 3:46:00 PM, 5.54303359985352
8/18/2023 11:47:00 AM, 8/18/2023 3:47:00 PM, 5.60539484024048
8/18/2023 11:48:00 AM, 8/18/2023 3:48:00 PM, 8.931960105896
8/18/2023 11:49:00 AM, 8/18/2023 3:49:00 PM, 12.5052366256714
8/18/2023 11:50:00 AM, 8/18/2023 3:50:00 PM, 15.0744180679321
8/18/2023 11:51:00 AM, 8/18/2023 3:51:00 PM, 9.04771518707275
8/18/2023 11:52:00 AM, 8/18/2023 3:52:00 PM, 5.86718463897705
8/18/2023 11:53:00 AM, 8/18/2023 3:53:00 PM, 5.05109691619873
8/18/2023 11:54:00 AM, 8/18/2023 3:54:00 PM, 3.94316720962524
8/18/2023 11:55:00 AM, 8/18/2023 3:55:00 PM, 2.80170392990112
8/18/2023 11:56:00 AM, 8/18/2023 3:56:00 PM, 2.80013108253479
8/18/2023 11:57:00 AM, 8/18/2023 3:57:00 PM, 3.18985247612
8/18/2023 11:58:00 AM, 8/18/2023 3:58:00 PM, 3.52461004257202
8/18/2023 11:59:00 AM, 8/18/2023 3:59:00 PM, 4.7050518989563
8/18/2023 12:00:00 PM, 8/18/2023 4:00:00 PM, 6.3722243309021
8/18/2023 12:01:00 PM, 8/18/2023 4:01:00 PM, 5.20783996582031
8/18/2023 12:02:00 PM, 8/18/2023 4:02:00 PM, 3.84901094436646
8/18/2023 12:03:00 PM, 8/18/2023 4:03:00 PM, 2.48605608940125
8/18/2023 12:04:00 PM, 8/18/2023 4:04:00 PM, 2.25606846809387
8/18/2023 12:05:00 PM, 8/18/2023 4:05:00 PM, 2.82006692886353
8/18/2023 12:06:00 PM, 8/18/2023 4:06:00 PM, 2.47279644012451
8/18/2023 12:07:00 PM, 8/18/2023 4:07:00 PM, 2.34058213233948
8/18/2023 12:08:00 PM, 8/18/2023 4:08:00 PM, 2.34058213233948
8/18/2023 12:09:00 PM, 8/18/2023 4:09:00 PM, 2.46444177627563
8/18/2023 12:10:00 PM, 8/18/2023 4:10:00 PM, 3.47007989883423
8/18/2023 12:11:00 PM, 8/18/2023 4:11:00 PM, 3.67112708091736
8/18/2023 12:12:00 PM, 8/18/2023 4:12:00 PM, 3.87097644805908
8/18/2023 12:13:00 PM, 8/18/2023 4:13:00 PM, 3.34971523284912
8/18/2023 12:14:00 PM, 8/18/2023 4:14:00 PM, 2.7039647102356
8/18/2023 12:15:00 PM, 8/18/2023 4:15:00 PM, 2.37478160858154
8/18/2023 12:16:00 PM, 8/18/2023 4:16:00 PM, 2.50993633270264
8/18/2023 12:17:00 PM, 8/18/2023 4:17:00 PM, 2.56052398681641
8/18/2023 12:18:00 PM, 8/18/2023 4:18:00 PM, 2.59586977958679
8/18/2023 12:19:00 PM, 8/18/2023 4:19:00 PM, 3.07335114479065
8/18/2023 12:20:00 PM, 8/18/2023 4:20:00 PM, 2.68854165077209
8/18/2023 12:21:00 PM, 8/18/2023 4:21:00 PM, 2.15141820907593
8/18/2023 12:22:00 PM, 8/18/2023 4:22:00 PM, 1.91568779945374
8/18/2023 12:23:00 PM, 8/18/2023 4:23:00 PM, 2.46631455421448
8/18/2023 12:24:00 PM, 8/18/2023 4:24:00 PM, 2.73763513565063
8/18/2023 12:25:00 PM, 8/18/2023 4:25:00 PM, 2.49365997314453
8/18/2023 12:26:00 PM, 8/18/2023 4:26:00 PM, 2.8554515838623
8/18/2023 12:27:00 PM, 8/18/2023 4:27:00 PM, 2.29823231697083
8/18/2023 12:28:00 PM, 8/18/2023 4:28:00 PM, 1.67834329605103
8/18/2023 12:29:00 PM, 8/18/2023 4:29:00 PM, 2.03691864013672
8/18/2023 12:30:00 PM, 8/18/2023 4:30:00 PM, 2.24913620948792
8/18/2023 12:31:00 PM, 8/18/2023 4:31:00 PM, 1.83732926845551
8/18/2023 12:32:00 PM, 8/18/2023 4:32:00 PM, 2.63759708404541
8/18/2023 12:33:00 PM, 8/18/2023 4:33:00 PM, 3.52840137481689
8/18/2023 12:34:00 PM, 8/18/2023 4:34:00 PM, 3.14356637001038
8/18/2023 12:35:00 PM, 8/18/2023 4:35:00 PM, 2.09032392501831
8/18/2023 12:36:00 PM, 8/18/2023 4:36:00 PM, 2.17805480957031
8/18/2023 12:37:00 PM, 8/18/2023 4:37:00 PM, 2.52190113067627
8/18/2023 12:38:00 PM, 8/18/2023 4:38:00 PM, 2.74800610542297
8/18/2023 12:39:00 PM, 8/18/2023 4:39:00 PM, 3.20040273666382
8/18/2023 12:40:00 PM, 8/18/2023 4:40:00 PM, 2.74704790115356
8/18/2023 12:41:00 PM, 8/18/2023 4:41:00 PM, 2.82596397399902
8/18/2023 12:42:00 PM, 8/18/2023 4:42:00 PM, 2.98083114624023
8/18/2023 12:43:00 PM, 8/18/2023 4:43:00 PM, 3.57377362251282
8/18/2023 12:44:00 PM, 8/18/2023 4:44:00 PM, 2.8371729850769
8/18/2023 12:45:00 PM, 8/18/2023 4:45:00 PM, 1.86580216884613
8/18/2023 12:46:00 PM, 8/18/2023 4:46:00 PM, 1.63130855560303
8/18/2023 12:47:00 PM, 8/18/2023 4:47:00 PM, 1.33133220672607
8/18/2023 12:48:00 PM, 8/18/2023 4:48:00 PM, 1.19169318675995
8/18/2023 12:49:00 PM, 8/18/2023 4:49:00 PM, 1.50109851360321
8/18/2023 12:50:00 PM, 8/18/2023 4:50:00 PM, 1.82337367534637
8/18/2023 12:51:00 PM, 8/18/2023 4:51:00 PM, 2.09984683990479
8/18/2023 12:52:00 PM, 8/18/2023 4:52:00 PM, 2.50262093544006
8/18/2023 12:53:00 PM, 8/18/2023 4:53:00 PM, 2.86578154563904
8/18/2023 12:54:00 PM, 8/18/2023 4:54:00 PM, 2.8408477306366
8/18/2023 12:55:00 PM, 8/18/2023 4:55:00 PM, 3.3124668598175
8/18/2023 12:56:00 PM, 8/18/2023 4:56:00 PM, 3.21932196617126
8/18/2023 12:57:00 PM, 8/18/2023 4:57:00 PM, 3.84526419639587
8/18/2023 12:58:00 PM, 8/18/2023 4:58:00 PM, 4.49724197387695
8/18/2023 12:59:00 PM, 8/18/2023 4:59:00 PM, 2.356858253479
8/18/2023 1:00:00 PM, 8/18/2023 5:00:00 PM, 1.96810948848724
8/18/2023 1:01:00 PM, 8/18/2023 5:01:00 PM, 2.64905667304993
8/18/2023 1:02:00 PM, 8/18/2023 5:02:00 PM, 3.19451355934143
8/18/2023 1:03:00 PM, 8/18/2023 5:03:00 PM, 3.92363834381104
8/18/2023 1:04:00 PM, 8/18/2023 5:04:00 PM, 3.84462451934814
8/18/2023 1:05:00 PM, 8/18/2023 5:05:00 PM, 3.41194534301758
8/18/2023 1:06:00 PM, 8/18/2023 5:06:00 PM, 3.05502462387085
8/18/2023 1:07:00 PM, 8/18/2023 5:07:00 PM, 2.41367125511169
8/18/2023 1:08:00 PM, 8/18/2023 5:08:00 PM, 2.29611802101135
8/18/2023 1:09:00 PM, 8/18/2023 5:09:00 PM, 2.29611802101135
8/18/2023 1:10:00 PM, 8/18/2023 5:10:00 PM, 1.96606349945068
8/18/2023 1:11:00 PM, 8/18/2023 5:11:00 PM, 2.23594617843628
8/18/2023 1:12:00 PM, 8/18/2023 5:12:00 PM, 2.11350440979004
8/18/2023 1:13:00 PM, 8/18/2023 5:13:00 PM, 2.24795317649841
8/18/2023 1:14:00 PM, 8/18/2023 5:14:00 PM, 2.81043076515198
8/18/2023 1:15:00 PM, 8/18/2023 5:15:00 PM, 2.67243981361389
8/18/2023 1:16:00 PM, 8/18/2023 5:16:00 PM, 2.55496764183044
8/18/2023 1:17:00 PM, 8/18/2023 5:17:00 PM, 2.82991218566895
8/18/2023 1:18:00 PM, 8/18/2023 5:18:00 PM, 3.51444888114929
8/18/2023 1:19:00 PM, 8/18/2023 5:19:00 PM, 4.55331563949585
8/18/2023 1:20:00 PM, 8/18/2023 5:20:00 PM, 4.66048288345337
8/18/2023 1:21:00 PM, 8/18/2023 5:21:00 PM, 3.66066098213196
8/18/2023 1:22:00 PM, 8/18/2023 5:22:00 PM, 3.77246809005737
8/18/2023 1:23:00 PM, 8/18/2023 5:23:00 PM, 4.561936378479
8/18/2023 1:24:00 PM, 8/18/2023 5:24:00 PM, 4.20647621154785
8/18/2023 1:25:00 PM, 8/18/2023 5:25:00 PM, 2.96487092971802
8/18/2023 1:26:00 PM, 8/18/2023 5:26:00 PM, 2.60706567764282
8/18/2023 1:27:00 PM, 8/18/2023 5:27:00 PM, 2.66124701499939
8/18/2023 1:28:00 PM, 8/18/2023 5:28:00 PM, 3.23811173439026
8/18/2023 1:29:00 PM, 8/18/2023 5:29:00 PM, 2.85123562812805
8/18/2023 1:30:00 PM, 8/18/2023 5:30:00 PM, 3.68012809753418
8/18/2023 1:31:00 PM, 8/18/2023 5:31:00 PM, 3.27406167984009
8/18/2023 1:32:00 PM, 8/18/2023 5:32:00 PM, 3.00336623191833
8/18/2023 1:33:00 PM, 8/18/2023 5:33:00 PM, 2.9708263874054
8/18/2023 1:34:00 PM, 8/18/2023 5:34:00 PM, 5.27589750289917
8/18/2023 1:35:00 PM, 8/18/2023 5:35:00 PM, 6.26545906066895
8/18/2023 1:36:00 PM, 8/18/2023 5:36:00 PM, 4.46480178833008
8/18/2023 1:37:00 PM, 8/18/2023 5:37:00 PM, 3.69887471199036
8/18/2023 1:38:00 PM, 8/18/2023 5:38:00 PM, 2.69453883171082
8/18/2023 1:39:00 PM, 8/18/2023 5:39:00 PM, 2.22477769851685
8/18/2023 1:40:00 PM, 8/18/2023 5:40:00 PM, 2.56129765510559
8/18/2023 1:41:00 PM, 8/18/2023 5:41:00 PM, 3.01990509033203
8/18/2023 1:42:00 PM, 8/18/2023 5:42:00 PM, 3.19265723228455
8/18/2023 1:43:00 PM, 8/18/2023 5:43:00 PM, 3.62422680854797
8/18/2023 1:44:00 PM, 8/18/2023 5:44:00 PM, 3.79726481437683
8/18/2023 1:45:00 PM, 8/18/2023 5:45:00 PM, 3.83621621131897
8/18/2023 1:46:00 PM, 8/18/2023 5:46:00 PM, 3.7790002822876
8/18/2023 1:47:00 PM, 8/18/2023 5:47:00 PM, 3.60516357421875
8/18/2023 1:48:00 PM, 8/18/2023 5:48:00 PM, 3.0598475933075
8/18/2023 1:49:00 PM, 8/18/2023 5:49:00 PM, 2.33017945289612
8/18/2023 1:50:00 PM, 8/18/2023 5:50:00 PM, 4.18229866027832
8/18/2023 1:51:00 PM, 8/18/2023 5:51:00 PM, 5.36444759368896
8/18/2023 1:52:00 PM, 8/18/2023 5:52:00 PM, 2.99099540710449
8/18/2023 1:53:00 PM, 8/18/2023 5:53:00 PM, 3.62074971199036
8/18/2023 1:54:00 PM, 8/18/2023 5:54:00 PM, 6.23891401290894
8/18/2023 1:55:00 PM, 8/18/2023 5:55:00 PM, 5.71771049499512
8/18/2023 1:56:00 PM, 8/18/2023 5:56:00 PM, 3.20319437980652
8/18/2023 1:57:00 PM, 8/18/2023 5:57:00 PM, 2.24749755859375
8/18/2023 1:58:00 PM, 8/18/2023 5:58:00 PM, 2.57319712638855
8/18/2023 1:59:00 PM, 8/18/2023 5:59:00 PM, 2.25800371170044
8/18/2023 2:00:00 PM, 8/18/2023 6:00:00 PM, 2.01293849945068
8/18/2023 2:01:00 PM, 8/18/2023 6:01:00 PM, 3.29666495323181
8/18/2023 2:02:00 PM, 8/18/2023 6:02:00 PM, 4.11465311050415
8/18/2023 2:03:00 PM, 8/18/2023 6:03:00 PM, 2.97173523902893
8/18/2023 2:04:00 PM, 8/18/2023 6:04:00 PM, 3.7821786403656
8/18/2023 2:05:00 PM, 8/18/2023 6:05:00 PM, 4.40480852127075
8/18/2023 2:06:00 PM, 8/18/2023 6:06:00 PM, 3.59729743003845
8/18/2023 2:07:00 PM, 8/18/2023 6:07:00 PM, 3.07410168647766
8/18/2023 2:08:00 PM, 8/18/2023 6:08:00 PM, 2.02382302284241
8/18/2023 2:09:00 PM, 8/18/2023 6:09:00 PM, 1.72664594650269
8/18/2023 2:10:00 PM, 8/18/2023 6:10:00 PM, 1.72664594650269
8/18/2023 2:11:00 PM, 8/18/2023 6:11:00 PM, 1.60765326023102
8/18/2023 2:12:00 PM, 8/18/2023 6:12:00 PM, 2.05234932899475
8/18/2023 2:13:00 PM, 8/18/2023 6:13:00 PM, 2.21542906761169
8/18/2023 2:14:00 PM, 8/18/2023 6:14:00 PM, 2.2880642414093
8/18/2023 2:15:00 PM, 8/18/2023 6:15:00 PM, 3.07042956352234
8/18/2023 2:16:00 PM, 8/18/2023 6:16:00 PM, 4.03436231613159
8/18/2023 2:17:00 PM, 8/18/2023 6:17:00 PM, 3.06391334533691
8/18/2023 2:18:00 PM, 8/18/2023 6:18:00 PM, 3.21531701087952
8/18/2023 2:19:00 PM, 8/18/2023 6:19:00 PM, 4.60511302947998
8/18/2023 2:20:00 PM, 8/18/2023 6:20:00 PM, 4.49391317367554
8/18/2023 2:21:00 PM, 8/18/2023 6:21:00 PM, 4.32574510574341
8/18/2023 2:22:00 PM, 8/18/2023 6:22:00 PM, 4.61471509933472
8/18/2023 2:23:00 PM, 8/18/2023 6:23:00 PM, 3.89156126976013
8/18/2023 2:24:00 PM, 8/18/2023 6:24:00 PM, 3.59410643577576
8/18/2023 2:25:00 PM, 8/18/2023 6:25:00 PM, 3.65848207473755
8/18/2023 2:26:00 PM, 8/18/2023 6:26:00 PM, 4.00816488265991
8/18/2023 2:27:00 PM, 8/18/2023 6:27:00 PM, 4.76482582092285
8/18/2023 2:28:00 PM, 8/18/2023 6:28:00 PM, 4.00987482070923
8/18/2023 2:29:00 PM, 8/18/2023 6:29:00 PM, 4.43852758407593
8/18/2023 2:30:00 PM, 8/18/2023 6:30:00 PM, 6.48533535003662
8/18/2023 2:31:00 PM, 8/18/2023 6:31:00 PM, 5.60537958145142
8/18/2023 2:32:00 PM, 8/18/2023 6:32:00 PM, 5.77345943450928
8/18/2023 2:33:00 PM, 8/18/2023 6:33:00 PM, 5.82418966293335
8/18/2023 2:34:00 PM, 8/18/2023 6:34:00 PM, 4.59783554077148
8/18/2023 2:35:00 PM, 8/18/2023 6:35:00 PM, 4.73433828353882
8/18/2023 2:36:00 PM, 8/18/2023 6:36:00 PM, 4.81301641464233
8/18/2023 2:37:00 PM, 8/18/2023 6:37:00 PM, 5.05696392059326
8/18/2023 2:38:00 PM, 8/18/2023 6:38:00 PM, 8.03641223907471
8/18/2023 2:39:00 PM, 8/18/2023 6:39:00 PM, 9.31025791168213
8/18/2023 2:40:00 PM, 8/18/2023 6:40:00 PM, 5.76529455184937
8/18/2023 2:41:00 PM, 8/18/2023 6:41:00 PM, 5.85967063903809
8/18/2023 2:42:00 PM, 8/18/2023 6:42:00 PM, 5.51843166351318
8/18/2023 2:43:00 PM, 8/18/2023 6:43:00 PM, 4.46528673171997
8/18/2023 2:44:00 PM, 8/18/2023 6:44:00 PM, 3.84635877609253
8/18/2023 2:45:00 PM, 8/18/2023 6:45:00 PM, 3.50031447410583
8/18/2023 2:46:00 PM, 8/18/2023 6:46:00 PM, 2.97936129570007
8/18/2023 2:47:00 PM, 8/18/2023 6:47:00 PM, 3.20732116699219
8/18/2023 2:48:00 PM, 8/18/2023 6:48:00 PM, 3.21739411354065
8/18/2023 2:49:00 PM, 8/18/2023 6:49:00 PM, 3.57079362869263
8/18/2023 2:50:00 PM, 8/18/2023 6:50:00 PM, 4.88763046264648
8/18/2023 2:51:00 PM, 8/18/2023 6:51:00 PM, 7.65785837173462
8/18/2023 2:52:00 PM, 8/18/2023 6:52:00 PM, 8.16547679901123
8/18/2023 2:53:00 PM, 8/18/2023 6:53:00 PM, 6.43317174911499
8/18/2023 2:54:00 PM, 8/18/2023 6:54:00 PM, 5.01091575622559
8/18/2023 2:55:00 PM, 8/18/2023 6:55:00 PM, 4.37859296798706
8/18/2023 2:56:00 PM, 8/18/2023 6:56:00 PM, 4.12754726409912
8/18/2023 2:57:00 PM, 8/18/2023 6:57:00 PM, 3.05739617347717
8/18/2023 2:58:00 PM, 8/18/2023 6:58:00 PM, 2.62537693977356
8/18/2023 2:59:00 PM, 8/18/2023 6:59:00 PM, 3.13310766220093
8/18/2023 3:00:00 PM, 8/18/2023 7:00:00 PM, 3.03220295906067
8/18/2023 3:01:00 PM, 8/18/2023 7:01:00 PM, 3.04463887214661
8/18/2023 3:02:00 PM, 8/18/2023 7:02:00 PM, 2.63631176948547
8/18/2023 3:03:00 PM, 8/18/2023 7:03:00 PM, 2.88478469848633
8/18/2023 3:04:00 PM, 8/18/2023 7:04:00 PM, 3.12172317504883
8/18/2023 3:05:00 PM, 8/18/2023 7:05:00 PM, 4.1812310218811
8/18/2023 3:06:00 PM, 8/18/2023 7:06:00 PM, 5.06848812103271
8/18/2023 3:07:00 PM, 8/18/2023 7:07:00 PM, 5.35063076019287
8/18/2023 3:08:00 PM, 8/18/2023 7:08:00 PM, 5.63200807571411
8/18/2023 3:09:00 PM, 8/18/2023 7:09:00 PM, 4.90096855163574
8/18/2023 3:10:00 PM, 8/18/2023 7:10:00 PM, 4.43543004989624
8/18/2023 3:11:00 PM, 8/18/2023 7:11:00 PM, 4.43543004989624
8/18/2023 3:12:00 PM, 8/18/2023 7:12:00 PM, 3.7099392414093
8/18/2023 3:13:00 PM, 8/18/2023 7:13:00 PM, 2.89089822769165
8/18/2023 3:14:00 PM, 8/18/2023 7:14:00 PM, 2.74127888679504
8/18/2023 3:15:00 PM, 8/18/2023 7:15:00 PM, 2.55172991752625
8/18/2023 3:16:00 PM, 8/18/2023 7:16:00 PM, 2.53017473220825
8/18/2023 3:17:00 PM, 8/18/2023 7:17:00 PM, 2.9964017868042
8/18/2023 3:18:00 PM, 8/18/2023 7:18:00 PM, 2.93122458457947
8/18/2023 3:19:00 PM, 8/18/2023 7:19:00 PM, 2.78151512145996
8/18/2023 3:20:00 PM, 8/18/2023 7:20:00 PM, 3.40157341957092
8/18/2023 3:21:00 PM, 8/18/2023 7:21:00 PM, 3.81542611122131
8/18/2023 3:22:00 PM, 8/18/2023 7:22:00 PM, 3.34391212463379
8/18/2023 3:23:00 PM, 8/18/2023 7:23:00 PM, 4.52856874465942
8/18/2023 3:24:00 PM, 8/18/2023 7:24:00 PM, 4.5380654335022
8/18/2023 3:25:00 PM, 8/18/2023 7:25:00 PM, 5.47842168807983
8/18/2023 3:26:00 PM, 8/18/2023 7:26:00 PM, 5.13346433639526
8/18/2023 3:27:00 PM, 8/18/2023 7:27:00 PM, 4.35483932495117
8/18/2023 3:28:00 PM, 8/18/2023 7:28:00 PM, 4.13443040847778
8/18/2023 3:29:00 PM, 8/18/2023 7:29:00 PM, 6.71451282501221
8/18/2023 3:30:00 PM, 8/18/2023 7:30:00 PM, 10.4449443817139
8/18/2023 3:31:00 PM, 8/18/2023 7:31:00 PM, 8.17449951171875
8/18/2023 3:32:00 PM, 8/18/2023 7:32:00 PM, 5.74007558822632
8/18/2023 3:33:00 PM, 8/18/2023 7:33:00 PM, 5.48277139663696
8/18/2023 3:34:00 PM, 8/18/2023 7:34:00 PM, 5.4890398979187
8/18/2023 3:35:00 PM, 8/18/2023 7:35:00 PM, 5.78705263137817
8/18/2023 3:36:00 PM, 8/18/2023 7:36:00 PM, 5.67725515365601
8/18/2023 3:37:00 PM, 8/18/2023 7:37:00 PM, 5.48307466506958
8/18/2023 3:38:00 PM, 8/18/2023 7:38:00 PM, 5.1349515914917
8/18/2023 3:39:00 PM, 8/18/2023 7:39:00 PM, 3.87175989151001
8/18/2023 3:40:00 PM, 8/18/2023 7:40:00 PM, 3.70539689064026
8/18/2023 3:41:00 PM, 8/18/2023 7:41:00 PM, 3.83029294013977
8/18/2023 3:42:00 PM, 8/18/2023 7:42:00 PM, 4.1716570854187
8/18/2023 3:43:00 PM, 8/18/2023 7:43:00 PM, 3.89628958702087
8/18/2023 3:44:00 PM, 8/18/2023 7:44:00 PM, 3.86599636077881
8/18/2023 3:45:00 PM, 8/18/2023 7:45:00 PM, 3.75366759300232
8/18/2023 3:46:00 PM, 8/18/2023 7:46:00 PM, 3.90070295333862
8/18/2023 3:47:00 PM, 8/18/2023 7:47:00 PM, 3.68921899795532
8/18/2023 3:48:00 PM, 8/18/2023 7:48:00 PM, 3.3418915271759
8/18/2023 3:49:00 PM, 8/18/2023 7:49:00 PM, 3.53777146339417
8/18/2023 3:50:00 PM, 8/18/2023 7:50:00 PM, 3.7495744228363
8/18/2023 3:51:00 PM, 8/18/2023 7:51:00 PM, 3.51415109634399
8/18/2023 3:52:00 PM, 8/18/2023 7:52:00 PM, 4.34182071685791
8/18/2023 3:53:00 PM, 8/18/2023 7:53:00 PM, 5.27006387710571
8/18/2023 3:54:00 PM, 8/18/2023 7:54:00 PM, 4.45253038406372
8/18/2023 3:55:00 PM, 8/18/2023 7:55:00 PM, 4.03534412384033
8/18/2023 3:56:00 PM, 8/18/2023 7:56:00 PM, 3.86953043937683
8/18/2023 3:57:00 PM, 8/18/2023 7:57:00 PM, 3.4149124622345
8/18/2023 3:58:00 PM, 8/18/2023 7:58:00 PM, 3.80126452445984
8/18/2023 3:59:00 PM, 8/18/2023 7:59:00 PM, 3.47908401489258
8/18/2023 4:00:00 PM, 8/18/2023 8:00:00 PM, 3.48493599891663
8/18/2023 4:01:00 PM, 8/18/2023 8:01:00 PM, 3.41836857795715
8/18/2023 4:02:00 PM, 8/18/2023 8:02:00 PM, 3.49904942512512
8/18/2023 4:03:00 PM, 8/18/2023 8:03:00 PM, 4.1913480758667
8/18/2023 4:04:00 PM, 8/18/2023 8:04:00 PM, 5.11265325546265
8/18/2023 4:05:00 PM, 8/18/2023 8:05:00 PM, 4.61427307128906
8/18/2023 4:06:00 PM, 8/18/2023 8:06:00 PM, 4.94300317764282
8/18/2023 4:07:00 PM, 8/18/2023 8:07:00 PM, 4.69124698638916
8/18/2023 4:08:00 PM, 8/18/2023 8:08:00 PM, 4.18696641921997
8/18/2023 4:09:00 PM, 8/18/2023 8:09:00 PM, 5.19278192520142
8/18/2023 4:10:00 PM, 8/18/2023 8:10:00 PM, 6.47344589233398
8/18/2023 4:11:00 PM, 8/18/2023 8:11:00 PM, 8.01944541931152
8/18/2023 4:12:00 PM, 8/18/2023 8:12:00 PM, 8.01944541931152
8/18/2023 4:13:00 PM, 8/18/2023 8:13:00 PM, 8.16767311096191
8/18/2023 4:14:00 PM, 8/18/2023 8:14:00 PM, 9.72515392303467
8/18/2023 4:15:00 PM, 8/18/2023 8:15:00 PM, 9.34017276763916
8/18/2023 4:16:00 PM, 8/18/2023 8:16:00 PM, 10.1359395980835
8/18/2023 4:17:00 PM, 8/18/2023 8:17:00 PM, 11.1250095367432
8/18/2023 4:18:00 PM, 8/18/2023 8:18:00 PM, 10.8790760040283
8/18/2023 4:19:00 PM, 8/18/2023 8:19:00 PM, 8.59278106689453
8/18/2023 4:20:00 PM, 8/18/2023 8:20:00 PM, 8.14851665496826
8/18/2023 4:21:00 PM, 8/18/2023 8:21:00 PM, 8.85517120361328
8/18/2023 4:22:00 PM, 8/18/2023 8:22:00 PM, 7.89054775238037
8/18/2023 4:23:00 PM, 8/18/2023 8:23:00 PM, 6.36118125915527
8/18/2023 4:24:00 PM, 8/18/2023 8:24:00 PM, 6.52066087722778
8/18/2023 4:25:00 PM, 8/18/2023 8:25:00 PM, 6.69141292572021
8/18/2023 4:26:00 PM, 8/18/2023 8:26:00 PM, 7.24480676651001
8/18/2023 4:27:00 PM, 8/18/2023 8:27:00 PM, 6.70672416687012
8/18/2023 4:28:00 PM, 8/18/2023 8:28:00 PM, 5.46380186080933
8/18/2023 4:29:00 PM, 8/18/2023 8:29:00 PM, 5.94642734527588
8/18/2023 4:30:00 PM, 8/18/2023 8:30:00 PM, 6.12273788452148
8/18/2023 4:31:00 PM, 8/18/2023 8:31:00 PM, 5.03077268600464
8/18/2023 4:32:00 PM, 8/18/2023 8:32:00 PM, 4.37985897064209
8/18/2023 4:33:00 PM, 8/18/2023 8:33:00 PM, 3.83667492866516
8/18/2023 4:34:00 PM, 8/18/2023 8:34:00 PM, 2.97149538993835
8/18/2023 4:35:00 PM, 8/18/2023 8:35:00 PM, 2.21841812133789
8/18/2023 4:36:00 PM, 8/18/2023 8:36:00 PM, 2.04985737800598
8/18/2023 4:37:00 PM, 8/18/2023 8:37:00 PM, 2.08294701576233
8/18/2023 4:38:00 PM, 8/18/2023 8:38:00 PM, 2.56914258003235
8/18/2023 4:39:00 PM, 8/18/2023 8:39:00 PM, 3.72800898551941
8/18/2023 4:40:00 PM, 8/18/2023 8:40:00 PM, 4.31343746185303
8/18/2023 4:41:00 PM, 8/18/2023 8:41:00 PM, 4.91291809082031
8/18/2023 4:42:00 PM, 8/18/2023 8:42:00 PM, 5.01222801208496
8/18/2023 4:43:00 PM, 8/18/2023 8:43:00 PM, 5.22605848312378
8/18/2023 4:44:00 PM, 8/18/2023 8:44:00 PM, 4.50433969497681
8/18/2023 4:45:00 PM, 8/18/2023 8:45:00 PM, 4.80703115463257
8/18/2023 4:46:00 PM, 8/18/2023 8:46:00 PM, 4.96567296981812
8/18/2023 4:47:00 PM, 8/18/2023 8:47:00 PM, 4.28759241104126
8/18/2023 4:48:00 PM, 8/18/2023 8:48:00 PM, 3.62630915641785
8/18/2023 4:49:00 PM, 8/18/2023 8:49:00 PM, 2.99055624008179
8/18/2023 4:50:00 PM, 8/18/2023 8:50:00 PM, 2.97732591629028
8/18/2023 4:51:00 PM, 8/18/2023 8:51:00 PM, 3.79444909095764
8/18/2023 4:52:00 PM, 8/18/2023 8:52:00 PM, 4.40078544616699
8/18/2023 4:53:00 PM, 8/18/2023 8:53:00 PM, 4.00960397720337
8/18/2023 4:54:00 PM, 8/18/2023 8:54:00 PM, 3.44915151596069
8/18/2023 4:55:00 PM, 8/18/2023 8:55:00 PM, 3.65474009513855
8/18/2023 4:56:00 PM, 8/18/2023 8:56:00 PM, 2.90484976768494
8/18/2023 4:57:00 PM, 8/18/2023 8:57:00 PM, 2.81349802017212
8/18/2023 4:58:00 PM, 8/18/2023 8:58:00 PM, 3.15414905548096
8/18/2023 4:59:00 PM, 8/18/2023 8:59:00 PM, 2.95295786857605
8/18/2023 5:00:00 PM, 8/18/2023 9:00:00 PM, 2.56651568412781
8/18/2023 5:01:00 PM, 8/18/2023 9:01:00 PM, 2.56777381896973
8/18/2023 5:02:00 PM, 8/18/2023 9:02:00 PM, 2.68707823753357
8/18/2023 5:03:00 PM, 8/18/2023 9:03:00 PM, 2.35541915893555
8/18/2023 5:04:00 PM, 8/18/2023 9:04:00 PM, 2.70210647583008
8/18/2023 5:05:00 PM, 8/18/2023 9:05:00 PM, 3.70331573486328
8/18/2023 5:06:00 PM, 8/18/2023 9:06:00 PM, 3.90326929092407
8/18/2023 5:07:00 PM, 8/18/2023 9:07:00 PM, 3.88222217559814
8/18/2023 5:08:00 PM, 8/18/2023 9:08:00 PM, 3.22302222251892
8/18/2023 5:09:00 PM, 8/18/2023 9:09:00 PM, 2.83993339538574
8/18/2023 5:10:00 PM, 8/18/2023 9:10:00 PM, 2.49473738670349
8/18/2023 5:11:00 PM, 8/18/2023 9:11:00 PM, 2.74577951431274
8/18/2023 5:12:00 PM, 8/18/2023 9:12:00 PM, 3.16348886489868
8/18/2023 5:13:00 PM, 8/18/2023 9:13:00 PM, 3.16348886489868
8/18/2023 5:14:00 PM, 8/18/2023 9:14:00 PM, 3.01147532463074
8/18/2023 5:15:00 PM, 8/18/2023 9:15:00 PM, 2.86852264404297
8/18/2023 5:16:00 PM, 8/18/2023 9:16:00 PM, 5.87893676757812
8/18/2023 5:17:00 PM, 8/18/2023 9:17:00 PM, 8.94382286071777
8/18/2023 5:18:00 PM, 8/18/2023 9:18:00 PM, 9.2384557723999
8/18/2023 5:19:00 PM, 8/18/2023 9:19:00 PM, 7.21382808685303
8/18/2023 5:20:00 PM, 8/18/2023 9:20:00 PM, 5.8052806854248
8/18/2023 5:21:00 PM, 8/18/2023 9:21:00 PM, 4.99748086929321
8/18/2023 5:22:00 PM, 8/18/2023 9:22:00 PM, 3.95191311836243
8/18/2023 5:23:00 PM, 8/18/2023 9:23:00 PM, 3.78747034072876
8/18/2023 5:24:00 PM, 8/18/2023 9:24:00 PM, 3.63845014572144
8/18/2023 5:25:00 PM, 8/18/2023 9:25:00 PM, 3.25944828987122
8/18/2023 5:26:00 PM, 8/18/2023 9:26:00 PM, 3.47559976577759
8/18/2023 5:27:00 PM, 8/18/2023 9:27:00 PM, 4.68883085250854
8/18/2023 5:28:00 PM, 8/18/2023 9:28:00 PM, 4.39821863174438
8/18/2023 5:29:00 PM, 8/18/2023 9:29:00 PM, 5.11386394500732
8/18/2023 5:30:00 PM, 8/18/2023 9:30:00 PM, 6.42686462402344
8/18/2023 5:31:00 PM, 8/18/2023 9:31:00 PM, 5.21904182434082
8/18/2023 5:32:00 PM, 8/18/2023 9:32:00 PM, 4.24505472183228
8/18/2023 5:33:00 PM, 8/18/2023 9:33:00 PM, 4.07998085021973
8/18/2023 5:34:00 PM, 8/18/2023 9:34:00 PM, 3.53424143791199
8/18/2023 5:35:00 PM, 8/18/2023 9:35:00 PM, 3.6296808719635
8/18/2023 5:36:00 PM, 8/18/2023 9:36:00 PM, 3.45575737953186
8/18/2023 5:37:00 PM, 8/18/2023 9:37:00 PM, 3.42202472686768
8/18/2023 5:38:00 PM, 8/18/2023 9:38:00 PM, 3.48274278640747
8/18/2023 5:39:00 PM, 8/18/2023 9:39:00 PM, 3.43031811714172
8/18/2023 5:40:00 PM, 8/18/2023 9:40:00 PM, 3.77160477638245
8/18/2023 5:41:00 PM, 8/18/2023 9:41:00 PM, 3.70706844329834
8/18/2023 5:42:00 PM, 8/18/2023 9:42:00 PM, 3.74071884155273
8/18/2023 5:43:00 PM, 8/18/2023 9:43:00 PM, 4.9731969833374
8/18/2023 5:44:00 PM, 8/18/2023 9:44:00 PM, 5.38558578491211
8/18/2023 5:45:00 PM, 8/18/2023 9:45:00 PM, 4.83830785751343
8/18/2023 5:46:00 PM, 8/18/2023 9:46:00 PM, 4.67965030670166
8/18/2023 5:47:00 PM, 8/18/2023 9:47:00 PM, 4.27780532836914
8/18/2023 5:48:00 PM, 8/18/2023 9:48:00 PM, 3.93850111961365
8/18/2023 5:49:00 PM, 8/18/2023 9:49:00 PM, 3.79924273490906
8/18/2023 5:50:00 PM, 8/18/2023 9:50:00 PM, 4.02258205413818
8/18/2023 5:51:00 PM, 8/18/2023 9:51:00 PM, 4.96798706054687
8/18/2023 5:52:00 PM, 8/18/2023 9:52:00 PM, 5.6517481803894
8/18/2023 5:53:00 PM, 8/18/2023 9:53:00 PM, 4.96882009506226
8/18/2023 5:54:00 PM, 8/18/2023 9:54:00 PM, 3.54052567481995
8/18/2023 5:55:00 PM, 8/18/2023 9:55:00 PM, 3.03897523880005
8/18/2023 5:56:00 PM, 8/18/2023 9:56:00 PM, 2.66527962684631
8/18/2023 5:57:00 PM, 8/18/2023 9:57:00 PM, 2.62291932106018
8/18/2023 5:58:00 PM, 8/18/2023 9:58:00 PM, 2.5789840221405
8/18/2023 5:59:00 PM, 8/18/2023 9:59:00 PM, 2.65712857246399
8/18/2023 6:00:00 PM, 8/18/2023 10:00:00 PM, 2.7697331905365
8/18/2023 6:01:00 PM, 8/18/2023 10:01:00 PM, 2.4410719871521
8/18/2023 6:02:00 PM, 8/18/2023 10:02:00 PM, 2.21882224082947
8/18/2023 6:03:00 PM, 8/18/2023 10:03:00 PM, 2.19925546646118
8/18/2023 6:04:00 PM, 8/18/2023 10:04:00 PM, 1.95189726352692
8/18/2023 6:05:00 PM, 8/18/2023 10:05:00 PM, 1.92439842224121
8/18/2023 6:06:00 PM, 8/18/2023 10:06:00 PM, 1.95820999145508
8/18/2023 6:07:00 PM, 8/18/2023 10:07:00 PM, 2.47149133682251
8/18/2023 6:08:00 PM, 8/18/2023 10:08:00 PM, 3.0497145652771
8/18/2023 6:09:00 PM, 8/18/2023 10:09:00 PM, 3.14562153816223
8/18/2023 6:10:00 PM, 8/18/2023 10:10:00 PM, 2.76955986022949
8/18/2023 6:11:00 PM, 8/18/2023 10:11:00 PM, 2.66797590255737
8/18/2023 6:12:00 PM, 8/18/2023 10:12:00 PM, 3.00960302352905
8/18/2023 6:13:00 PM, 8/18/2023 10:13:00 PM, 3.51794004440308
8/18/2023 6:14:00 PM, 8/18/2023 10:14:00 PM, 3.51794004440308
8/18/2023 6:15:00 PM, 8/18/2023 10:15:00 PM, 3.51794004440308
8/18/2023 6:16:00 PM, 8/18/2023 10:16:00 PM, 4.59035873413086
8/18/2023 6:17:00 PM, 8/18/2023 10:17:00 PM, 3.45816946029663
8/18/2023 6:18:00 PM, 8/18/2023 10:18:00 PM, 3.21371006965637
8/18/2023 6:19:00 PM, 8/18/2023 10:19:00 PM, 3.05508279800415
8/18/2023 6:20:00 PM, 8/18/2023 10:20:00 PM, 2.89252090454102
8/18/2023 6:21:00 PM, 8/18/2023 10:21:00 PM, 3.27655506134033
8/18/2023 6:22:00 PM, 8/18/2023 10:22:00 PM, 3.68406128883362
8/18/2023 6:23:00 PM, 8/18/2023 10:23:00 PM, 3.48482513427734
8/18/2023 6:24:00 PM, 8/18/2023 10:24:00 PM, 3.40433692932129
8/18/2023 6:25:00 PM, 8/18/2023 10:25:00 PM, 2.78448581695557
8/18/2023 6:26:00 PM, 8/18/2023 10:26:00 PM, 2.37105464935303
8/18/2023 6:27:00 PM, 8/18/2023 10:27:00 PM, 2.57091403007507
8/18/2023 6:28:00 PM, 8/18/2023 10:28:00 PM, 3.0851719379425
8/18/2023 6:29:00 PM, 8/18/2023 10:29:00 PM, 3.23019027709961
8/18/2023 6:30:00 PM, 8/18/2023 10:30:00 PM, 3.30725932121277
8/18/2023 6:31:00 PM, 8/18/2023 10:31:00 PM, 3.40741801261902
8/18/2023 6:32:00 PM, 8/18/2023 10:32:00 PM, 4.01281785964966
8/18/2023 6:33:00 PM, 8/18/2023 10:33:00 PM, 3.9214174747467
8/18/2023 6:34:00 PM, 8/18/2023 10:34:00 PM, 3.00625777244568
8/18/2023 6:35:00 PM, 8/18/2023 10:35:00 PM, 2.93853878974915
8/18/2023 6:36:00 PM, 8/18/2023 10:36:00 PM, 2.96865582466125
8/18/2023 6:37:00 PM, 8/18/2023 10:37:00 PM, 3.21835136413574
8/18/2023 6:38:00 PM, 8/18/2023 10:38:00 PM, 3.30117893218994
8/18/2023 6:39:00 PM, 8/18/2023 10:39:00 PM, 2.39423513412476
8/18/2023 6:40:00 PM, 8/18/2023 10:40:00 PM, 2.14842844009399
8/18/2023 6:41:00 PM, 8/18/2023 10:41:00 PM, 1.87488687038422
8/18/2023 6:42:00 PM, 8/18/2023 10:42:00 PM, 1.84649622440338
8/18/2023 6:43:00 PM, 8/18/2023 10:43:00 PM, 1.717533826828
8/18/2023 6:44:00 PM, 8/18/2023 10:44:00 PM, 1.46104764938354
8/18/2023 6:45:00 PM, 8/18/2023 10:45:00 PM, 1.27204585075378
8/18/2023 6:46:00 PM, 8/18/2023 10:46:00 PM, 1.36456370353699
8/18/2023 6:47:00 PM, 8/18/2023 10:47:00 PM, 1.84452080726624
8/18/2023 6:48:00 PM, 8/18/2023 10:48:00 PM, 3.78325939178467
8/18/2023 6:49:00 PM, 8/18/2023 10:49:00 PM, 4.71775579452515
8/18/2023 6:50:00 PM, 8/18/2023 10:50:00 PM, 4.35480785369873
8/18/2023 6:51:00 PM, 8/18/2023 10:51:00 PM, 3.73692488670349
8/18/2023 6:52:00 PM, 8/18/2023 10:52:00 PM, 3.59485626220703
8/18/2023 6:53:00 PM, 8/18/2023 10:53:00 PM, 3.68638324737549
8/18/2023 6:54:00 PM, 8/18/2023 10:54:00 PM, 3.7996814250946
8/18/2023 6:55:00 PM, 8/18/2023 10:55:00 PM, 3.87381410598755
8/18/2023 6:56:00 PM, 8/18/2023 10:56:00 PM, 2.96615672111511
8/18/2023 6:57:00 PM, 8/18/2023 10:57:00 PM, 2.6260232925415
8/18/2023 6:58:00 PM, 8/18/2023 10:58:00 PM, 3.30510568618774
8/18/2023 6:59:00 PM, 8/18/2023 10:59:00 PM, 3.15784335136414
8/18/2023 7:00:00 PM, 8/18/2023 11:00:00 PM, 2.71975183486938
8/18/2023 7:01:00 PM, 8/18/2023 11:01:00 PM, 2.54396176338196
8/18/2023 7:02:00 PM, 8/18/2023 11:02:00 PM, 2.09238505363464
8/18/2023 7:03:00 PM, 8/18/2023 11:03:00 PM, 1.65974009037018
8/18/2023 7:04:00 PM, 8/18/2023 11:04:00 PM, 1.81984221935272
8/18/2023 7:05:00 PM, 8/18/2023 11:05:00 PM, 2.57733368873596
8/18/2023 7:06:00 PM, 8/18/2023 11:06:00 PM, 3.56166553497314
8/18/2023 7:07:00 PM, 8/18/2023 11:07:00 PM, 3.4779851436615
8/18/2023 7:08:00 PM, 8/18/2023 11:08:00 PM, 3.27774739265442
8/18/2023 7:09:00 PM, 8/18/2023 11:09:00 PM, 2.99213242530823
8/18/2023 7:10:00 PM, 8/18/2023 11:10:00 PM, 2.06881284713745
8/18/2023 7:11:00 PM, 8/18/2023 11:11:00 PM, 1.88481187820435
8/18/2023 7:12:00 PM, 8/18/2023 11:12:00 PM, 2.17140460014343
8/18/2023 7:13:00 PM, 8/18/2023 11:13:00 PM, 2.52941918373108
8/18/2023 7:14:00 PM, 8/18/2023 11:14:00 PM, 3.33156442642212
8/18/2023 7:15:00 PM, 8/18/2023 11:15:00 PM, 3.34105324745178
8/18/2023 7:16:00 PM, 8/18/2023 11:16:00 PM, 3.34105324745178
8/18/2023 7:17:00 PM, 8/18/2023 11:17:00 PM, 2.20308399200439
8/18/2023 7:18:00 PM, 8/18/2023 11:18:00 PM, 2.83374738693237
8/18/2023 7:19:00 PM, 8/18/2023 11:19:00 PM, 2.99995994567871
8/18/2023 7:20:00 PM, 8/18/2023 11:20:00 PM, 3.26036667823792
8/18/2023 7:21:00 PM, 8/18/2023 11:21:00 PM, 4.01859092712402
8/18/2023 7:22:00 PM, 8/18/2023 11:22:00 PM, 4.50351238250732
8/18/2023 7:23:00 PM, 8/18/2023 11:23:00 PM, 4.39228343963623
8/18/2023 7:24:00 PM, 8/18/2023 11:24:00 PM, 4.02950048446655
8/18/2023 7:25:00 PM, 8/18/2023 11:25:00 PM, 3.64487552642822
8/18/2023 7:26:00 PM, 8/18/2023 11:26:00 PM, 3.16133952140808
8/18/2023 7:27:00 PM, 8/18/2023 11:27:00 PM, 3.10057330131531
8/18/2023 7:28:00 PM, 8/18/2023 11:28:00 PM, 3.49992060661316
8/18/2023 7:29:00 PM, 8/18/2023 11:29:00 PM, 3.56520318984985
8/18/2023 7:30:00 PM, 8/18/2023 11:30:00 PM, 4.13899660110474
8/18/2023 7:31:00 PM, 8/18/2023 11:31:00 PM, 4.5084662437439
8/18/2023 7:32:00 PM, 8/18/2023 11:32:00 PM, 4.53444671630859
8/18/2023 7:33:00 PM, 8/18/2023 11:33:00 PM, 4.25865030288696
8/18/2023 7:34:00 PM, 8/18/2023 11:34:00 PM, 3.86958599090576
8/18/2023 7:35:00 PM, 8/18/2023 11:35:00 PM, 3.93023657798767
8/18/2023 7:36:00 PM, 8/18/2023 11:36:00 PM, 5.18829202651978
8/18/2023 7:37:00 PM, 8/18/2023 11:37:00 PM, 5.27746534347534
8/18/2023 7:38:00 PM, 8/18/2023 11:38:00 PM, 5.04788875579834
8/18/2023 7:39:00 PM, 8/18/2023 11:39:00 PM, 4.59598875045776
8/18/2023 7:40:00 PM, 8/18/2023 11:40:00 PM, 4.40935611724854
8/18/2023 7:41:00 PM, 8/18/2023 11:41:00 PM, 4.11085796356201
8/18/2023 7:42:00 PM, 8/18/2023 11:42:00 PM, 4.16698026657104
8/18/2023 7:43:00 PM, 8/18/2023 11:43:00 PM, 4.27422475814819
8/18/2023 7:44:00 PM, 8/18/2023 11:44:00 PM, 4.19934701919556
8/18/2023 7:45:00 PM, 8/18/2023 11:45:00 PM, 4.26148319244385
8/18/2023 7:46:00 PM, 8/18/2023 11:46:00 PM, 4.84324741363525
8/18/2023 7:47:00 PM, 8/18/2023 11:47:00 PM, 5.07799243927002
8/18/2023 7:48:00 PM, 8/18/2023 11:48:00 PM, 4.38670682907104
8/18/2023 7:49:00 PM, 8/18/2023 11:49:00 PM, 3.80533385276794
8/18/2023 7:50:00 PM, 8/18/2023 11:50:00 PM, 4.04874801635742
8/18/2023 7:51:00 PM, 8/18/2023 11:51:00 PM, 4.6402325630188
8/18/2023 7:52:00 PM, 8/18/2023 11:52:00 PM, 5.08974504470825
8/18/2023 7:53:00 PM, 8/18/2023 11:53:00 PM, 5.8911600112915
8/18/2023 7:54:00 PM, 8/18/2023 11:54:00 PM, 6.67941761016846
8/18/2023 7:55:00 PM, 8/18/2023 11:55:00 PM, 7.17536497116089
8/18/2023 7:56:00 PM, 8/18/2023 11:56:00 PM, 8.7071008682251
8/18/2023 7:57:00 PM, 8/18/2023 11:57:00 PM, 10.1188430786133
8/18/2023 7:58:00 PM, 8/18/2023 11:58:00 PM, 7.94591522216797
8/18/2023 7:59:00 PM, 8/18/2023 11:59:00 PM, 8.18849277496338
8/18/2023 8:00:00 PM, 8/19/2023 12:00:00 AM, 8.54470062255859
8/18/2023 8:01:00 PM, 8/19/2023 12:01:00 AM, 8.80300235748291
8/18/2023 8:02:00 PM, 8/19/2023 12:02:00 AM, 9.17536640167236
8/18/2023 8:03:00 PM, 8/19/2023 12:03:00 AM, 9.89908409118652
8/18/2023 8:04:00 PM, 8/19/2023 12:04:00 AM, 8.33636951446533
8/18/2023 8:05:00 PM, 8/19/2023 12:05:00 AM, 6.17053937911987
8/18/2023 8:06:00 PM, 8/19/2023 12:06:00 AM, 5.67675638198853
8/18/2023 8:07:00 PM, 8/19/2023 12:07:00 AM, 6.66678333282471
8/18/2023 8:08:00 PM, 8/19/2023 12:08:00 AM, 8.17240905761719
8/18/2023 8:09:00 PM, 8/19/2023 12:09:00 AM, 8.53062057495117
8/18/2023 8:10:00 PM, 8/19/2023 12:10:00 AM, 8.34196662902832
8/18/2023 8:11:00 PM, 8/19/2023 12:11:00 AM, 10.7897834777832
8/18/2023 8:12:00 PM, 8/19/2023 12:12:00 AM, 10.3458881378174
8/18/2023 8:13:00 PM, 8/19/2023 12:13:00 AM, 10.8601121902466
8/18/2023 8:14:00 PM, 8/19/2023 12:14:00 AM, 12.8792848587036
8/18/2023 8:15:00 PM, 8/19/2023 12:15:00 AM, 9.60276317596436
8/18/2023 8:16:00 PM, 8/19/2023 12:16:00 AM, 9.35035514831543
8/18/2023 8:17:00 PM, 8/19/2023 12:17:00 AM, 9.35035514831543
8/18/2023 8:18:00 PM, 8/19/2023 12:18:00 AM, 9.29107856750488
8/18/2023 8:19:00 PM, 8/19/2023 12:19:00 AM, 11.258900642395
8/18/2023 8:20:00 PM, 8/19/2023 12:20:00 AM, 8.78158760070801
8/18/2023 8:21:00 PM, 8/19/2023 12:21:00 AM, 9.54541969299316
8/18/2023 8:22:00 PM, 8/19/2023 12:22:00 AM, 8.0094051361084
8/18/2023 8:23:00 PM, 8/19/2023 12:23:00 AM, 8.32905197143555
8/18/2023 8:24:00 PM, 8/19/2023 12:24:00 AM, 11.3283987045288
8/18/2023 8:25:00 PM, 8/19/2023 12:25:00 AM, 12.4962663650513
8/18/2023 8:26:00 PM, 8/19/2023 12:26:00 AM, 11.0969848632813
8/18/2023 8:27:00 PM, 8/19/2023 12:27:00 AM, 10.8255071640015
8/18/2023 8:28:00 PM, 8/19/2023 12:28:00 AM, 10.4995813369751
8/18/2023 8:29:00 PM, 8/19/2023 12:29:00 AM, 8.28168392181396
8/18/2023 8:30:00 PM, 8/19/2023 12:30:00 AM, 11.8053607940674
8/18/2023 8:31:00 PM, 8/19/2023 12:31:00 AM, 15.1006336212158
8/18/2023 8:32:00 PM, 8/19/2023 12:32:00 AM, 14.3358354568481
8/18/2023 8:33:00 PM, 8/19/2023 12:33:00 AM, 10.2361488342285
8/18/2023 8:34:00 PM, 8/19/2023 12:34:00 AM, 10.7281818389893
8/18/2023 8:35:00 PM, 8/19/2023 12:35:00 AM, 9.2400074005127
8/18/2023 8:36:00 PM, 8/19/2023 12:36:00 AM, 11.5935935974121
8/18/2023 8:37:00 PM, 8/19/2023 12:37:00 AM, 12.3972587585449
8/18/2023 8:38:00 PM, 8/19/2023 12:38:00 AM, 9.82365131378174
8/18/2023 8:39:00 PM, 8/19/2023 12:39:00 AM, 9.32169628143311
8/18/2023 8:40:00 PM, 8/19/2023 12:40:00 AM, 10.2417144775391
8/18/2023 8:41:00 PM, 8/19/2023 12:41:00 AM, 10.634407043457
8/18/2023 8:42:00 PM, 8/19/2023 12:42:00 AM, 9.72676277160645
8/18/2023 8:43:00 PM, 8/19/2023 12:43:00 AM, 8.00509071350098
8/18/2023 8:44:00 PM, 8/19/2023 12:44:00 AM, 8.1984338760376
8/18/2023 8:45:00 PM, 8/19/2023 12:45:00 AM, 8.81246757507324
8/18/2023 8:46:00 PM, 8/19/2023 12:46:00 AM, 6.99794435501099
8/18/2023 8:47:00 PM, 8/19/2023 12:47:00 AM, 6.27468299865723
8/18/2023 8:48:00 PM, 8/19/2023 12:48:00 AM, 6.82751417160034
8/18/2023 8:49:00 PM, 8/19/2023 12:49:00 AM, 9.83289623260498
8/18/2023 8:50:00 PM, 8/19/2023 12:50:00 AM, 12.014986038208
8/18/2023 8:51:00 PM, 8/19/2023 12:51:00 AM, 11.5921669006348
8/18/2023 8:52:00 PM, 8/19/2023 12:52:00 AM, 13.7156209945679
8/18/2023 8:53:00 PM, 8/19/2023 12:53:00 AM, 16.0004978179932
8/18/2023 8:54:00 PM, 8/19/2023 12:54:00 AM, 14.8827066421509
8/18/2023 8:55:00 PM, 8/19/2023 12:55:00 AM, 10.8345594406128
8/18/2023 8:56:00 PM, 8/19/2023 12:56:00 AM, 7.15474271774292
8/18/2023 8:57:00 PM, 8/19/2023 12:57:00 AM, 9.12530517578125
8/18/2023 8:58:00 PM, 8/19/2023 12:58:00 AM, 10.6575756072998
8/18/2023 8:59:00 PM, 8/19/2023 12:59:00 AM, 14.3873805999756
8/18/2023 9:00:00 PM, 8/19/2023 1:00:00 AM, 15.2041473388672
8/18/2023 9:01:00 PM, 8/19/2023 1:01:00 AM, 13.0517921447754
8/18/2023 9:02:00 PM, 8/19/2023 1:02:00 AM, 11.0237512588501
8/18/2023 9:03:00 PM, 8/19/2023 1:03:00 AM, 10.4246683120728
8/18/2023 9:04:00 PM, 8/19/2023 1:04:00 AM, 9.11398220062256
8/18/2023 9:05:00 PM, 8/19/2023 1:05:00 AM, 9.65249061584473
8/18/2023 9:06:00 PM, 8/19/2023 1:06:00 AM, 9.02522754669189
8/18/2023 9:07:00 PM, 8/19/2023 1:07:00 AM, 8.88120174407959
8/18/2023 9:08:00 PM, 8/19/2023 1:08:00 AM, 9.44783115386963
8/18/2023 9:09:00 PM, 8/19/2023 1:09:00 AM, 8.80868434906006
8/18/2023 9:10:00 PM, 8/19/2023 1:10:00 AM, 9.45667743682861
8/18/2023 9:11:00 PM, 8/19/2023 1:11:00 AM, 9.28957843780518
8/18/2023 9:12:00 PM, 8/19/2023 1:12:00 AM, 8.37944507598877
8/18/2023 9:13:00 PM, 8/19/2023 1:13:00 AM, 8.83049011230469
8/18/2023 9:14:00 PM, 8/19/2023 1:14:00 AM, 8.46899223327637
8/18/2023 9:15:00 PM, 8/19/2023 1:15:00 AM, 7.65658378601074
8/18/2023 9:16:00 PM, 8/19/2023 1:16:00 AM, 7.56915330886841
8/18/2023 9:17:00 PM, 8/19/2023 1:17:00 AM, 7.60712194442749
8/18/2023 9:18:00 PM, 8/19/2023 1:18:00 AM, 7.60712194442749
8/18/2023 9:19:00 PM, 8/19/2023 1:19:00 AM, 6.59631395339966
8/18/2023 9:20:00 PM, 8/19/2023 1:20:00 AM, 6.3846263885498
8/18/2023 9:21:00 PM, 8/19/2023 1:21:00 AM, 6.3994255065918
8/18/2023 9:22:00 PM, 8/19/2023 1:22:00 AM, 7.93347501754761
8/18/2023 9:23:00 PM, 8/19/2023 1:23:00 AM, 9.0859489440918
8/18/2023 9:24:00 PM, 8/19/2023 1:24:00 AM, 9.54852390289307
8/18/2023 9:25:00 PM, 8/19/2023 1:25:00 AM, 9.14256191253662
8/18/2023 9:26:00 PM, 8/19/2023 1:26:00 AM, 7.74698543548584
8/18/2023 9:27:00 PM, 8/19/2023 1:27:00 AM, 6.03149366378784
8/18/2023 9:28:00 PM, 8/19/2023 1:28:00 AM, 6.22545146942139
8/18/2023 9:29:00 PM, 8/19/2023 1:29:00 AM, 6.65527248382568
8/18/2023 9:30:00 PM, 8/19/2023 1:30:00 AM, 6.39932441711426
8/18/2023 9:31:00 PM, 8/19/2023 1:31:00 AM, 6.27844953536987
8/18/2023 9:32:00 PM, 8/19/2023 1:32:00 AM, 6.36074733734131
8/18/2023 9:33:00 PM, 8/19/2023 1:33:00 AM, 5.98965167999268
8/18/2023 9:34:00 PM, 8/19/2023 1:34:00 AM, 5.57989501953125
8/18/2023 9:35:00 PM, 8/19/2023 1:35:00 AM, 5.36377096176147
8/18/2023 9:36:00 PM, 8/19/2023 1:36:00 AM, 5.51930141448975
8/18/2023 9:37:00 PM, 8/19/2023 1:37:00 AM, 5.80645704269409
8/18/2023 9:38:00 PM, 8/19/2023 1:38:00 AM, 6.05706739425659
8/18/2023 9:39:00 PM, 8/19/2023 1:39:00 AM, 6.44482040405273
8/18/2023 9:40:00 PM, 8/19/2023 1:40:00 AM, 6.6629433631897
8/18/2023 9:41:00 PM, 8/19/2023 1:41:00 AM, 6.76458978652954
8/18/2023 9:42:00 PM, 8/19/2023 1:42:00 AM, 6.83095407485962
8/18/2023 9:43:00 PM, 8/19/2023 1:43:00 AM, 6.49546432495117
8/18/2023 9:44:00 PM, 8/19/2023 1:44:00 AM, 6.33502674102783
8/18/2023 9:45:00 PM, 8/19/2023 1:45:00 AM, 6.47448205947876
8/18/2023 9:46:00 PM, 8/19/2023 1:46:00 AM, 6.24756145477295
8/18/2023 9:47:00 PM, 8/19/2023 1:47:00 AM, 6.06067037582397
8/18/2023 9:48:00 PM, 8/19/2023 1:48:00 AM, 6.15820789337158
8/18/2023 9:49:00 PM, 8/19/2023 1:49:00 AM, 5.52385759353638
8/18/2023 9:50:00 PM, 8/19/2023 1:50:00 AM, 5.05843353271484
8/18/2023 9:51:00 PM, 8/19/2023 1:51:00 AM, 5.37524700164795
8/18/2023 9:52:00 PM, 8/19/2023 1:52:00 AM, 5.50893926620483
8/18/2023 9:53:00 PM, 8/19/2023 1:53:00 AM, 5.13653993606567
8/18/2023 9:54:00 PM, 8/19/2023 1:54:00 AM, 4.78992986679077
8/18/2023 9:55:00 PM, 8/19/2023 1:55:00 AM, 4.90975666046143
8/18/2023 9:56:00 PM, 8/19/2023 1:56:00 AM, 5.5281229019165
8/18/2023 9:57:00 PM, 8/19/2023 1:57:00 AM, 5.83162546157837
8/18/2023 9:58:00 PM, 8/19/2023 1:58:00 AM, 5.76653051376343
8/18/2023 9:59:00 PM, 8/19/2023 1:59:00 AM, 5.94499540328979
8/18/2023 10:00:00 PM, 8/19/2023 2:00:00 AM, 5.7249698638916
8/18/2023 10:01:00 PM, 8/19/2023 2:01:00 AM, 6.25805616378784
8/18/2023 10:02:00 PM, 8/19/2023 2:02:00 AM, 6.7239785194397
8/18/2023 10:03:00 PM, 8/19/2023 2:03:00 AM, 6.27878046035767
8/18/2023 10:04:00 PM, 8/19/2023 2:04:00 AM, 5.17433404922485
8/18/2023 10:05:00 PM, 8/19/2023 2:05:00 AM, 4.57362174987793
8/18/2023 10:06:00 PM, 8/19/2023 2:06:00 AM, 4.56387090682983
8/18/2023 10:07:00 PM, 8/19/2023 2:07:00 AM, 4.63000822067261
8/18/2023 10:08:00 PM, 8/19/2023 2:08:00 AM, 4.95982456207275
8/18/2023 10:09:00 PM, 8/19/2023 2:09:00 AM, 4.46861982345581
8/18/2023 10:10:00 PM, 8/19/2023 2:10:00 AM, 4.73323345184326
8/18/2023 10:11:00 PM, 8/19/2023 2:11:00 AM, 5.68874597549438
8/18/2023 10:12:00 PM, 8/19/2023 2:12:00 AM, 5.54510593414307
8/18/2023 10:13:00 PM, 8/19/2023 2:13:00 AM, 5.13506078720093
8/18/2023 10:14:00 PM, 8/19/2023 2:14:00 AM, 4.87469959259033
8/18/2023 10:15:00 PM, 8/19/2023 2:15:00 AM, 4.88416576385498
8/18/2023 10:16:00 PM, 8/19/2023 2:16:00 AM, 4.70567274093628
8/18/2023 10:17:00 PM, 8/19/2023 2:17:00 AM, 4.80597925186157
8/18/2023 10:18:00 PM, 8/19/2023 2:18:00 AM, 4.83893394470215
8/18/2023 10:19:00 PM, 8/19/2023 2:19:00 AM, 4.83893394470215
8/18/2023 10:20:00 PM, 8/19/2023 2:20:00 AM, 3.59094595909119
8/18/2023 10:21:00 PM, 8/19/2023 2:21:00 AM, 4.13043642044067
8/18/2023 10:22:00 PM, 8/19/2023 2:22:00 AM, 4.69369268417358
8/18/2023 10:23:00 PM, 8/19/2023 2:23:00 AM, 5.18620872497559
8/18/2023 10:24:00 PM, 8/19/2023 2:24:00 AM, 4.69002437591553
8/18/2023 10:25:00 PM, 8/19/2023 2:25:00 AM, 4.35986185073853
8/18/2023 10:26:00 PM, 8/19/2023 2:26:00 AM, 5.13703346252441
8/18/2023 10:27:00 PM, 8/19/2023 2:27:00 AM, 6.65511226654053
8/18/2023 10:28:00 PM, 8/19/2023 2:28:00 AM, 6.25429201126099
8/18/2023 10:29:00 PM, 8/19/2023 2:29:00 AM, 5.34565925598145
8/18/2023 10:30:00 PM, 8/19/2023 2:30:00 AM, 4.24557018280029
8/18/2023 10:31:00 PM, 8/19/2023 2:31:00 AM, 5.24784755706787
8/18/2023 10:32:00 PM, 8/19/2023 2:32:00 AM, 6.34206676483154
8/18/2023 10:33:00 PM, 8/19/2023 2:33:00 AM, 6.53778696060181
8/18/2023 10:34:00 PM, 8/19/2023 2:34:00 AM, 5.07011461257935
8/18/2023 10:35:00 PM, 8/19/2023 2:35:00 AM, 4.01597833633423
8/18/2023 10:36:00 PM, 8/19/2023 2:36:00 AM, 3.66442775726318
8/18/2023 10:37:00 PM, 8/19/2023 2:37:00 AM, 3.65280389785767
8/18/2023 10:38:00 PM, 8/19/2023 2:38:00 AM, 4.30890083312988
8/18/2023 10:39:00 PM, 8/19/2023 2:39:00 AM, 4.64958715438843
8/18/2023 10:40:00 PM, 8/19/2023 2:40:00 AM, 4.68949127197266
8/18/2023 10:41:00 PM, 8/19/2023 2:41:00 AM, 5.04086828231812
8/18/2023 10:42:00 PM, 8/19/2023 2:42:00 AM, 5.31696176528931
8/18/2023 10:43:00 PM, 8/19/2023 2:43:00 AM, 5.33344316482544
8/18/2023 10:44:00 PM, 8/19/2023 2:44:00 AM, 5.88987016677856
8/18/2023 10:45:00 PM, 8/19/2023 2:45:00 AM, 5.87126350402832
8/18/2023 10:46:00 PM, 8/19/2023 2:46:00 AM, 5.78886222839355
8/18/2023 10:47:00 PM, 8/19/2023 2:47:00 AM, 5.77138423919678
8/18/2023 10:48:00 PM, 8/19/2023 2:48:00 AM, 5.9647045135498
8/18/2023 10:49:00 PM, 8/19/2023 2:49:00 AM, 6.08899259567261
8/18/2023 10:50:00 PM, 8/19/2023 2:50:00 AM, 6.79131984710693
8/18/2023 10:51:00 PM, 8/19/2023 2:51:00 AM, 6.85810899734497
8/18/2023 10:52:00 PM, 8/19/2023 2:52:00 AM, 6.85742998123169
8/18/2023 10:53:00 PM, 8/19/2023 2:53:00 AM, 6.93213605880737
8/18/2023 10:54:00 PM, 8/19/2023 2:54:00 AM, 6.50612592697144
8/18/2023 10:55:00 PM, 8/19/2023 2:55:00 AM, 6.50824737548828
8/18/2023 10:56:00 PM, 8/19/2023 2:56:00 AM, 6.48650503158569
8/18/2023 10:57:00 PM, 8/19/2023 2:57:00 AM, 6.04128789901733
8/18/2023 10:58:00 PM, 8/19/2023 2:58:00 AM, 5.41459321975708
8/18/2023 10:59:00 PM, 8/19/2023 2:59:00 AM, 4.92503595352173
8/18/2023 11:00:00 PM, 8/19/2023 3:00:00 AM, 5.11047267913818
8/18/2023 11:01:00 PM, 8/19/2023 3:01:00 AM, 5.44838190078735
8/18/2023 11:02:00 PM, 8/19/2023 3:02:00 AM, 5.277756690979
8/18/2023 11:03:00 PM, 8/19/2023 3:03:00 AM, 4.51872873306274
8/18/2023 11:04:00 PM, 8/19/2023 3:04:00 AM, 4.5403208732605
8/18/2023 11:05:00 PM, 8/19/2023 3:05:00 AM, 5.36536550521851
8/18/2023 11:06:00 PM, 8/19/2023 3:06:00 AM, 6.16830015182495
8/18/2023 11:07:00 PM, 8/19/2023 3:07:00 AM, 6.86505317687988
8/18/2023 11:08:00 PM, 8/19/2023 3:08:00 AM, 6.34780883789063
8/18/2023 11:09:00 PM, 8/19/2023 3:09:00 AM, 5.85878753662109
8/18/2023 11:10:00 PM, 8/19/2023 3:10:00 AM, 5.300621509552
8/18/2023 11:11:00 PM, 8/19/2023 3:11:00 AM, 4.53431034088135
8/18/2023 11:12:00 PM, 8/19/2023 3:12:00 AM, 4.75050020217896
8/18/2023 11:13:00 PM, 8/19/2023 3:13:00 AM, 6.31457042694092
8/18/2023 11:14:00 PM, 8/19/2023 3:14:00 AM, 7.02580690383911
8/18/2023 11:15:00 PM, 8/19/2023 3:15:00 AM, 6.30471563339233
8/18/2023 11:16:00 PM, 8/19/2023 3:16:00 AM, 6.34435987472534
8/18/2023 11:17:00 PM, 8/19/2023 3:17:00 AM, 6.31073904037476
8/18/2023 11:18:00 PM, 8/19/2023 3:18:00 AM, 5.17483997344971
8/18/2023 11:19:00 PM, 8/19/2023 3:19:00 AM, 4.85356378555298
8/18/2023 11:20:00 PM, 8/19/2023 3:20:00 AM, 4.85356378555298
8/18/2023 11:21:00 PM, 8/19/2023 3:21:00 AM, 3.50071930885315
8/18/2023 11:22:00 PM, 8/19/2023 3:22:00 AM, 3.44412899017334
8/18/2023 11:23:00 PM, 8/19/2023 3:23:00 AM, 3.41672086715698
8/18/2023 11:24:00 PM, 8/19/2023 3:24:00 AM, 2.95735502243042
8/18/2023 11:25:00 PM, 8/19/2023 3:25:00 AM, 3.32955050468445
8/18/2023 11:26:00 PM, 8/19/2023 3:26:00 AM, 3.41090130805969
8/18/2023 11:27:00 PM, 8/19/2023 3:27:00 AM, 3.7567446231842
8/18/2023 11:28:00 PM, 8/19/2023 3:28:00 AM, 3.84514546394348
8/18/2023 11:29:00 PM, 8/19/2023 3:29:00 AM, 3.22744131088257
8/18/2023 11:30:00 PM, 8/19/2023 3:30:00 AM, 3.22214865684509
8/18/2023 11:31:00 PM, 8/19/2023 3:31:00 AM, 3.28558087348938
8/18/2023 11:32:00 PM, 8/19/2023 3:32:00 AM, 2.81651139259338
8/18/2023 11:33:00 PM, 8/19/2023 3:33:00 AM, 3.13095164299011
8/18/2023 11:34:00 PM, 8/19/2023 3:34:00 AM, 2.83357906341553
8/18/2023 11:35:00 PM, 8/19/2023 3:35:00 AM, 2.87920260429382
8/18/2023 11:36:00 PM, 8/19/2023 3:36:00 AM, 2.96980953216553
8/18/2023 11:37:00 PM, 8/19/2023 3:37:00 AM, 2.40280675888062
8/18/2023 11:38:00 PM, 8/19/2023 3:38:00 AM, 2.04959201812744
8/18/2023 11:39:00 PM, 8/19/2023 3:39:00 AM, 2.50535869598389
8/18/2023 11:40:00 PM, 8/19/2023 3:40:00 AM, 2.51343321800232
8/18/2023 11:41:00 PM, 8/19/2023 3:41:00 AM, 1.89358377456665
8/18/2023 11:42:00 PM, 8/19/2023 3:42:00 AM, 1.58338129520416
8/18/2023 11:43:00 PM, 8/19/2023 3:43:00 AM, 1.48044574260712
8/18/2023 11:44:00 PM, 8/19/2023 3:44:00 AM, 1.53597986698151
8/18/2023 11:45:00 PM, 8/19/2023 3:45:00 AM, 1.8478502035141
8/18/2023 11:46:00 PM, 8/19/2023 3:46:00 AM, 2.39548325538635
8/18/2023 11:47:00 PM, 8/19/2023 3:47:00 AM, 4.7845139503479
8/18/2023 11:48:00 PM, 8/19/2023 3:48:00 AM, 4.60012006759644
8/18/2023 11:49:00 PM, 8/19/2023 3:49:00 AM, 3.04218506813049
8/18/2023 11:50:00 PM, 8/19/2023 3:50:00 AM, 2.57554507255554
8/18/2023 11:51:00 PM, 8/19/2023 3:51:00 AM, 2.46449041366577
8/18/2023 11:52:00 PM, 8/19/2023 3:52:00 AM, 3.21006989479065
8/18/2023 11:53:00 PM, 8/19/2023 3:53:00 AM, 4.25910234451294
8/18/2023 11:54:00 PM, 8/19/2023 3:54:00 AM, 3.10599851608276
8/18/2023 11:55:00 PM, 8/19/2023 3:55:00 AM, 2.64040946960449
8/18/2023 11:56:00 PM, 8/19/2023 3:56:00 AM, 2.59028553962708
8/18/2023 11:57:00 PM, 8/19/2023 3:57:00 AM, 2.61224675178528
8/18/2023 11:58:00 PM, 8/19/2023 3:58:00 AM, 2.05530619621277
8/18/2023 11:59:00 PM, 8/19/2023 3:59:00 AM, 1.28938353061676
8/19/2023 12:00:00 AM, 8/19/2023 4:00:00 AM, 1.28183352947235
8/19/2023 12:01:00 AM, 8/19/2023 4:01:00 AM, 1.39802408218384
8/19/2023 12:02:00 AM, 8/19/2023 4:02:00 AM, 1.02667546272278
8/19/2023 12:03:00 AM, 8/19/2023 4:03:00 AM, 1.34142780303955
8/19/2023 12:04:00 AM, 8/19/2023 4:04:00 AM, 1.86274576187134
8/19/2023 12:05:00 AM, 8/19/2023 4:05:00 AM, 2.04719090461731
8/19/2023 12:06:00 AM, 8/19/2023 4:06:00 AM, 2.18647718429565
8/19/2023 12:07:00 AM, 8/19/2023 4:07:00 AM, 1.75537896156311
8/19/2023 12:08:00 AM, 8/19/2023 4:08:00 AM, 1.57298767566681
8/19/2023 12:09:00 AM, 8/19/2023 4:09:00 AM, 1.97071075439453
8/19/2023 12:10:00 AM, 8/19/2023 4:10:00 AM, 2.31594324111938
8/19/2023 12:11:00 AM, 8/19/2023 4:11:00 AM, 2.00444984436035
8/19/2023 12:12:00 AM, 8/19/2023 4:12:00 AM, 1.88654470443726
8/19/2023 12:13:00 AM, 8/19/2023 4:13:00 AM, 2.2105016708374
8/19/2023 12:14:00 AM, 8/19/2023 4:14:00 AM, 1.82840323448181
8/19/2023 12:15:00 AM, 8/19/2023 4:15:00 AM, 1.77937853336334
8/19/2023 12:16:00 AM, 8/19/2023 4:16:00 AM, 1.63321888446808
8/19/2023 12:17:00 AM, 8/19/2023 4:17:00 AM, 1.53749978542328
8/19/2023 12:18:00 AM, 8/19/2023 4:18:00 AM, 1.53364109992981
8/19/2023 12:19:00 AM, 8/19/2023 4:19:00 AM, 1.54380881786346
8/19/2023 12:20:00 AM, 8/19/2023 4:20:00 AM, 1.68754518032074
8/19/2023 12:21:00 AM, 8/19/2023 4:21:00 AM, 1.68754518032074
8/19/2023 12:22:00 AM, 8/19/2023 4:22:00 AM, 1.77876663208008
8/19/2023 12:23:00 AM, 8/19/2023 4:23:00 AM, 2.85269641876221
8/19/2023 12:24:00 AM, 8/19/2023 4:24:00 AM, 3.12772989273071
8/19/2023 12:25:00 AM, 8/19/2023 4:25:00 AM, 2.9465126991272
8/19/2023 12:26:00 AM, 8/19/2023 4:26:00 AM, 2.56922721862793
8/19/2023 12:27:00 AM, 8/19/2023 4:27:00 AM, 3.14804816246033
8/19/2023 12:28:00 AM, 8/19/2023 4:28:00 AM, 4.06456422805786
8/19/2023 12:29:00 AM, 8/19/2023 4:29:00 AM, 2.63237953186035
8/19/2023 12:30:00 AM, 8/19/2023 4:30:00 AM, 2.65808320045471
8/19/2023 12:31:00 AM, 8/19/2023 4:31:00 AM, 1.93322694301605
8/19/2023 12:32:00 AM, 8/19/2023 4:32:00 AM, 1.62314307689667
8/19/2023 12:33:00 AM, 8/19/2023 4:33:00 AM, 1.25608015060425
8/19/2023 12:34:00 AM, 8/19/2023 4:34:00 AM, 1.16781055927277
8/19/2023 12:35:00 AM, 8/19/2023 4:35:00 AM, 1.21025335788727
8/19/2023 12:36:00 AM, 8/19/2023 4:36:00 AM, 1.26411318778992
8/19/2023 12:37:00 AM, 8/19/2023 4:37:00 AM, 1.48819220066071
8/19/2023 12:38:00 AM, 8/19/2023 4:38:00 AM, 1.78323864936829
8/19/2023 12:39:00 AM, 8/19/2023 4:39:00 AM, 2.21677231788635
8/19/2023 12:40:00 AM, 8/19/2023 4:40:00 AM, 3.10196399688721
8/19/2023 12:41:00 AM, 8/19/2023 4:41:00 AM, 3.68696713447571
8/19/2023 12:42:00 AM, 8/19/2023 4:42:00 AM, 3.38675332069397
8/19/2023 12:43:00 AM, 8/19/2023 4:43:00 AM, 2.42039799690247
8/19/2023 12:44:00 AM, 8/19/2023 4:44:00 AM, 1.54816687107086
8/19/2023 12:45:00 AM, 8/19/2023 4:45:00 AM, 2.05093622207642
8/19/2023 12:46:00 AM, 8/19/2023 4:46:00 AM, 2.73578310012817
8/19/2023 12:47:00 AM, 8/19/2023 4:47:00 AM, 2.33815789222717
8/19/2023 12:48:00 AM, 8/19/2023 4:48:00 AM, 2.17604637145996
8/19/2023 12:49:00 AM, 8/19/2023 4:49:00 AM, 2.23271346092224
8/19/2023 12:50:00 AM, 8/19/2023 4:50:00 AM, 1.92638993263245
8/19/2023 12:51:00 AM, 8/19/2023 4:51:00 AM, 2.51642656326294
8/19/2023 12:52:00 AM, 8/19/2023 4:52:00 AM, 3.52179145812988
8/19/2023 12:53:00 AM, 8/19/2023 4:53:00 AM, 3.09375381469727
8/19/2023 12:54:00 AM, 8/19/2023 4:54:00 AM, 2.65841221809387
8/19/2023 12:55:00 AM, 8/19/2023 4:55:00 AM, 2.2029185295105
8/19/2023 12:56:00 AM, 8/19/2023 4:56:00 AM, 2.48125696182251
8/19/2023 12:57:00 AM, 8/19/2023 4:57:00 AM, 2.04116725921631
8/19/2023 12:58:00 AM, 8/19/2023 4:58:00 AM, 1.56150531768799
8/19/2023 12:59:00 AM, 8/19/2023 4:59:00 AM, 1.64894437789917
8/19/2023 1:00:00 AM, 8/19/2023 5:00:00 AM, 2.49168086051941
8/19/2023 1:01:00 AM, 8/19/2023 5:01:00 AM, 2.80209064483643
8/19/2023 1:02:00 AM, 8/19/2023 5:02:00 AM, 2.4734902381897
8/19/2023 1:03:00 AM, 8/19/2023 5:03:00 AM, 1.78639662265778
8/19/2023 1:04:00 AM, 8/19/2023 5:04:00 AM, 1.3548378944397
8/19/2023 1:05:00 AM, 8/19/2023 5:05:00 AM, 1.25592660903931
8/19/2023 1:06:00 AM, 8/19/2023 5:06:00 AM, 1.36620104312897
8/19/2023 1:07:00 AM, 8/19/2023 5:07:00 AM, 1.93171143531799
8/19/2023 1:08:00 AM, 8/19/2023 5:08:00 AM, 2.49443340301514
8/19/2023 1:09:00 AM, 8/19/2023 5:09:00 AM, 2.5519847869873
8/19/2023 1:10:00 AM, 8/19/2023 5:10:00 AM, 2.47691345214844
8/19/2023 1:11:00 AM, 8/19/2023 5:11:00 AM, 2.58521795272827
8/19/2023 1:12:00 AM, 8/19/2023 5:12:00 AM, 3.19453573226929
8/19/2023 1:13:00 AM, 8/19/2023 5:13:00 AM, 3.89930033683777
8/19/2023 1:14:00 AM, 8/19/2023 5:14:00 AM, 4.84836530685425
8/19/2023 1:15:00 AM, 8/19/2023 5:15:00 AM, 10.7321529388428
8/19/2023 1:16:00 AM, 8/19/2023 5:16:00 AM, 9.30790424346924
8/19/2023 1:17:00 AM, 8/19/2023 5:17:00 AM, 5.17839288711548
8/19/2023 1:18:00 AM, 8/19/2023 5:18:00 AM, 4.90384674072266
8/19/2023 1:19:00 AM, 8/19/2023 5:19:00 AM, 8.64615535736084
8/19/2023 1:20:00 AM, 8/19/2023 5:20:00 AM, 9.88175010681152
8/19/2023 1:21:00 AM, 8/19/2023 5:21:00 AM, 9.10383892059326
8/19/2023 1:22:00 AM, 8/19/2023 5:22:00 AM, 9.10383892059326
8/19/2023 1:23:00 AM, 8/19/2023 5:23:00 AM, 7.83308458328247
8/19/2023 1:24:00 AM, 8/19/2023 5:24:00 AM, 7.57581186294556
8/19/2023 1:25:00 AM, 8/19/2023 5:25:00 AM, 8.65708160400391
8/19/2023 1:26:00 AM, 8/19/2023 5:26:00 AM, 7.09200763702393
8/19/2023 1:27:00 AM, 8/19/2023 5:27:00 AM, 7.06273889541626
8/19/2023 1:28:00 AM, 8/19/2023 5:28:00 AM, 8.15564727783203
8/19/2023 1:29:00 AM, 8/19/2023 5:29:00 AM, 8.02964496612549
8/19/2023 1:30:00 AM, 8/19/2023 5:30:00 AM, 6.37432718276978
8/19/2023 1:31:00 AM, 8/19/2023 5:31:00 AM, 4.82016229629517
8/19/2023 1:32:00 AM, 8/19/2023 5:32:00 AM, 3.84545230865479
8/19/2023 1:33:00 AM, 8/19/2023 5:33:00 AM, 4.53274774551392
8/19/2023 1:34:00 AM, 8/19/2023 5:34:00 AM, 4.08587980270386
8/19/2023 1:35:00 AM, 8/19/2023 5:35:00 AM, 3.70852828025818
8/19/2023 1:36:00 AM, 8/19/2023 5:36:00 AM, 4.24881172180176
8/19/2023 1:37:00 AM, 8/19/2023 5:37:00 AM, 4.31459665298462
8/19/2023 1:38:00 AM, 8/19/2023 5:38:00 AM, 5.69221544265747
8/19/2023 1:39:00 AM, 8/19/2023 5:39:00 AM, 7.12487459182739
8/19/2023 1:40:00 AM, 8/19/2023 5:40:00 AM, 5.82682514190674
8/19/2023 1:41:00 AM, 8/19/2023 5:41:00 AM, 4.29251146316528
8/19/2023 1:42:00 AM, 8/19/2023 5:42:00 AM, 4.11622667312622
8/19/2023 1:43:00 AM, 8/19/2023 5:43:00 AM, 3.31719708442688
8/19/2023 1:44:00 AM, 8/19/2023 5:44:00 AM, 3.31377339363098
8/19/2023 1:45:00 AM, 8/19/2023 5:45:00 AM, 3.5839319229126
8/19/2023 1:46:00 AM, 8/19/2023 5:46:00 AM, 3.26018667221069
8/19/2023 1:47:00 AM, 8/19/2023 5:47:00 AM, 2.65086388587952
8/19/2023 1:48:00 AM, 8/19/2023 5:48:00 AM, 2.33617448806763
8/19/2023 1:49:00 AM, 8/19/2023 5:49:00 AM, 2.60665655136108
8/19/2023 1:50:00 AM, 8/19/2023 5:50:00 AM, 2.67670106887817
8/19/2023 1:51:00 AM, 8/19/2023 5:51:00 AM, 3.1616370677948
8/19/2023 1:52:00 AM, 8/19/2023 5:52:00 AM, 5.55299711227417
8/19/2023 1:53:00 AM, 8/19/2023 5:53:00 AM, 4.48758745193481
8/19/2023 1:54:00 AM, 8/19/2023 5:54:00 AM, 5.98578548431396
8/19/2023 1:55:00 AM, 8/19/2023 5:55:00 AM, 7.09174919128418
8/19/2023 1:56:00 AM, 8/19/2023 5:56:00 AM, 7.90473031997681
8/19/2023 1:57:00 AM, 8/19/2023 5:57:00 AM, 6.62706518173218
8/19/2023 1:58:00 AM, 8/19/2023 5:58:00 AM, 4.86317443847656
8/19/2023 1:59:00 AM, 8/19/2023 5:59:00 AM, 4.87134313583374
8/19/2023 2:00:00 AM, 8/19/2023 6:00:00 AM, 5.24996519088745
8/19/2023 2:01:00 AM, 8/19/2023 6:01:00 AM, 4.03614664077759
8/19/2023 2:02:00 AM, 8/19/2023 6:02:00 AM, 4.0163254737854
8/19/2023 2:03:00 AM, 8/19/2023 6:03:00 AM, 6.06008052825928
8/19/2023 2:04:00 AM, 8/19/2023 6:04:00 AM, 6.15614414215088
8/19/2023 2:05:00 AM, 8/19/2023 6:05:00 AM, 5.25769090652466
8/19/2023 2:06:00 AM, 8/19/2023 6:06:00 AM, 5.90539741516113
8/19/2023 2:07:00 AM, 8/19/2023 6:07:00 AM, 7.34717035293579
8/19/2023 2:08:00 AM, 8/19/2023 6:08:00 AM, 6.11959981918335
8/19/2023 2:09:00 AM, 8/19/2023 6:09:00 AM, 5.29678106307983
8/19/2023 2:10:00 AM, 8/19/2023 6:10:00 AM, 5.65617227554321
8/19/2023 2:11:00 AM, 8/19/2023 6:11:00 AM, 3.83427381515503
8/19/2023 2:12:00 AM, 8/19/2023 6:12:00 AM, 3.05265855789185
8/19/2023 2:13:00 AM, 8/19/2023 6:13:00 AM, 2.85283541679382
8/19/2023 2:14:00 AM, 8/19/2023 6:14:00 AM, 3.6441490650177
8/19/2023 2:15:00 AM, 8/19/2023 6:15:00 AM, 3.68055176734924
8/19/2023 2:16:00 AM, 8/19/2023 6:16:00 AM, 3.34978461265564
8/19/2023 2:17:00 AM, 8/19/2023 6:17:00 AM, 4.83174324035645
8/19/2023 2:18:00 AM, 8/19/2023 6:18:00 AM, 4.34388971328735
8/19/2023 2:19:00 AM, 8/19/2023 6:19:00 AM, 2.84902167320251
8/19/2023 2:20:00 AM, 8/19/2023 6:20:00 AM, 2.29486417770386
8/19/2023 2:21:00 AM, 8/19/2023 6:21:00 AM, 2.05308246612549
8/19/2023 2:22:00 AM, 8/19/2023 6:22:00 AM, 2.19727468490601
8/19/2023 2:23:00 AM, 8/19/2023 6:23:00 AM, 2.19727468490601
8/19/2023 2:24:00 AM, 8/19/2023 6:24:00 AM, 2.28122878074646
8/19/2023 2:25:00 AM, 8/19/2023 6:25:00 AM, 3.80773854255676
8/19/2023 2:26:00 AM, 8/19/2023 6:26:00 AM, 3.42633366584778
8/19/2023 2:27:00 AM, 8/19/2023 6:27:00 AM, 5.36492395401001
8/19/2023 2:28:00 AM, 8/19/2023 6:28:00 AM, 5.64443111419678
8/19/2023 2:29:00 AM, 8/19/2023 6:29:00 AM, 4.43165826797485
8/19/2023 2:30:00 AM, 8/19/2023 6:30:00 AM, 5.08522129058838
8/19/2023 2:31:00 AM, 8/19/2023 6:31:00 AM, 5.40635538101196
8/19/2023 2:32:00 AM, 8/19/2023 6:32:00 AM, 4.53506374359131
8/19/2023 2:33:00 AM, 8/19/2023 6:33:00 AM, 2.91691398620605
8/19/2023 2:34:00 AM, 8/19/2023 6:34:00 AM, 2.3766233921051
8/19/2023 2:35:00 AM, 8/19/2023 6:35:00 AM, 2.86920189857483
8/19/2023 2:36:00 AM, 8/19/2023 6:36:00 AM, 2.64661502838135
8/19/2023 2:37:00 AM, 8/19/2023 6:37:00 AM, 3.03710603713989
8/19/2023 2:38:00 AM, 8/19/2023 6:38:00 AM, 3.13150978088379
8/19/2023 2:39:00 AM, 8/19/2023 6:39:00 AM, 3.86000919342041
8/19/2023 2:40:00 AM, 8/19/2023 6:40:00 AM, 7.03098344802856
8/19/2023 2:41:00 AM, 8/19/2023 6:41:00 AM, 5.92983055114746
8/19/2023 2:42:00 AM, 8/19/2023 6:42:00 AM, 5.42143821716309
8/19/2023 2:43:00 AM, 8/19/2023 6:43:00 AM, 4.21888971328735
8/19/2023 2:44:00 AM, 8/19/2023 6:44:00 AM, 4.03369569778442
8/19/2023 2:45:00 AM, 8/19/2023 6:45:00 AM, 3.39190006256104
8/19/2023 2:46:00 AM, 8/19/2023 6:46:00 AM, 4.14636611938477
8/19/2023 2:47:00 AM, 8/19/2023 6:47:00 AM, 3.90912508964539
8/19/2023 2:48:00 AM, 8/19/2023 6:48:00 AM, 2.93224287033081
8/19/2023 2:49:00 AM, 8/19/2023 6:49:00 AM, 2.79718494415283
8/19/2023 2:50:00 AM, 8/19/2023 6:50:00 AM, 3.29566311836243
8/19/2023 2:51:00 AM, 8/19/2023 6:51:00 AM, 3.60908579826355
8/19/2023 2:52:00 AM, 8/19/2023 6:52:00 AM, 3.5989100933075
8/19/2023 2:53:00 AM, 8/19/2023 6:53:00 AM, 4.74835824966431
8/19/2023 2:54:00 AM, 8/19/2023 6:54:00 AM, 4.55295085906982
8/19/2023 2:55:00 AM, 8/19/2023 6:55:00 AM, 2.87454676628113
8/19/2023 2:56:00 AM, 8/19/2023 6:56:00 AM, 2.05823969841003
8/19/2023 2:57:00 AM, 8/19/2023 6:57:00 AM, 1.92017555236816
8/19/2023 2:58:00 AM, 8/19/2023 6:58:00 AM, 2.03152847290039
8/19/2023 2:59:00 AM, 8/19/2023 6:59:00 AM, 1.99796533584595
8/19/2023 3:00:00 AM, 8/19/2023 7:00:00 AM, 2.52349376678467
8/19/2023 3:01:00 AM, 8/19/2023 7:01:00 AM, 3.39508819580078
8/19/2023 3:02:00 AM, 8/19/2023 7:02:00 AM, 2.96766304969788
8/19/2023 3:03:00 AM, 8/19/2023 7:03:00 AM, 2.32344961166382
8/19/2023 3:04:00 AM, 8/19/2023 7:04:00 AM, 1.95278370380402
8/19/2023 3:05:00 AM, 8/19/2023 7:05:00 AM, 1.99004745483398
8/19/2023 3:06:00 AM, 8/19/2023 7:06:00 AM, 2.06051850318909
8/19/2023 3:07:00 AM, 8/19/2023 7:07:00 AM, 1.87681651115417
8/19/2023 3:08:00 AM, 8/19/2023 7:08:00 AM, 1.80474507808685
8/19/2023 3:09:00 AM, 8/19/2023 7:09:00 AM, 1.89436936378479
8/19/2023 3:10:00 AM, 8/19/2023 7:10:00 AM, 1.94296312332153
8/19/2023 3:11:00 AM, 8/19/2023 7:11:00 AM, 1.78134512901306
8/19/2023 3:12:00 AM, 8/19/2023 7:12:00 AM, 1.62728679180145
8/19/2023 3:13:00 AM, 8/19/2023 7:13:00 AM, 1.51555669307709
8/19/2023 3:14:00 AM, 8/19/2023 7:14:00 AM, 1.60195624828339
8/19/2023 3:15:00 AM, 8/19/2023 7:15:00 AM, 1.81430494785309
8/19/2023 3:16:00 AM, 8/19/2023 7:16:00 AM, 2.07775044441223
8/19/2023 3:17:00 AM, 8/19/2023 7:17:00 AM, 2.29481744766235
8/19/2023 3:18:00 AM, 8/19/2023 7:18:00 AM, 2.0982358455658
8/19/2023 3:19:00 AM, 8/19/2023 7:19:00 AM, 1.91600871086121
8/19/2023 3:20:00 AM, 8/19/2023 7:20:00 AM, 1.8688006401062
8/19/2023 3:21:00 AM, 8/19/2023 7:21:00 AM, 1.4536828994751
8/19/2023 3:22:00 AM, 8/19/2023 7:22:00 AM, 1.39826500415802
8/19/2023 3:23:00 AM, 8/19/2023 7:23:00 AM, 1.74431228637695
8/19/2023 3:24:00 AM, 8/19/2023 7:24:00 AM, 1.74431228637695
8/19/2023 3:25:00 AM, 8/19/2023 7:25:00 AM, 1.73639440536499
8/19/2023 3:26:00 AM, 8/19/2023 7:26:00 AM, 1.77354693412781
8/19/2023 3:27:00 AM, 8/19/2023 7:27:00 AM, 2.24897360801697
8/19/2023 3:28:00 AM, 8/19/2023 7:28:00 AM, 2.36918115615845
8/19/2023 3:29:00 AM, 8/19/2023 7:29:00 AM, 2.12987208366394
8/19/2023 3:30:00 AM, 8/19/2023 7:30:00 AM, 2.12133312225342
8/19/2023 3:31:00 AM, 8/19/2023 7:31:00 AM, 2.3731791973114
8/19/2023 3:32:00 AM, 8/19/2023 7:32:00 AM, 2.50282955169678
8/19/2023 3:33:00 AM, 8/19/2023 7:33:00 AM, 2.42380166053772
8/19/2023 3:34:00 AM, 8/19/2023 7:34:00 AM, 2.24844717979431
8/19/2023 3:35:00 AM, 8/19/2023 7:35:00 AM, 2.32060050964355
8/19/2023 3:36:00 AM, 8/19/2023 7:36:00 AM, 2.75455260276794
8/19/2023 3:37:00 AM, 8/19/2023 7:37:00 AM, 2.77562761306763
8/19/2023 3:38:00 AM, 8/19/2023 7:38:00 AM, 2.64628672599792
8/19/2023 3:39:00 AM, 8/19/2023 7:39:00 AM, 2.76785731315613
8/19/2023 3:40:00 AM, 8/19/2023 7:40:00 AM, 2.96176481246948
8/19/2023 3:41:00 AM, 8/19/2023 7:41:00 AM, 3.27318716049194
8/19/2023 3:42:00 AM, 8/19/2023 7:42:00 AM, 3.05543494224548
8/19/2023 3:43:00 AM, 8/19/2023 7:43:00 AM, 2.71486449241638
8/19/2023 3:44:00 AM, 8/19/2023 7:44:00 AM, 2.59402990341187
8/19/2023 3:45:00 AM, 8/19/2023 7:45:00 AM, 2.79684901237488
8/19/2023 3:46:00 AM, 8/19/2023 7:46:00 AM, 4.04159116744995
8/19/2023 3:47:00 AM, 8/19/2023 7:47:00 AM, 3.60527944564819
8/19/2023 3:48:00 AM, 8/19/2023 7:48:00 AM, 2.76188182830811
8/19/2023 3:49:00 AM, 8/19/2023 7:49:00 AM, 2.28994011878967
8/19/2023 3:50:00 AM, 8/19/2023 7:50:00 AM, 2.20265913009644
8/19/2023 3:51:00 AM, 8/19/2023 7:51:00 AM, 2.17037653923035
8/19/2023 3:52:00 AM, 8/19/2023 7:52:00 AM, 2.31506514549255
8/19/2023 3:53:00 AM, 8/19/2023 7:53:00 AM, 2.30165815353394
8/19/2023 3:54:00 AM, 8/19/2023 7:54:00 AM, 2.38812184333801
8/19/2023 3:55:00 AM, 8/19/2023 7:55:00 AM, 2.64824509620667
8/19/2023 3:56:00 AM, 8/19/2023 7:56:00 AM, 3.08696389198303
8/19/2023 3:57:00 AM, 8/19/2023 7:57:00 AM, 2.79433655738831
8/19/2023 3:58:00 AM, 8/19/2023 7:58:00 AM, 2.47638511657715
8/19/2023 3:59:00 AM, 8/19/2023 7:59:00 AM, 1.90463376045227
8/19/2023 4:00:00 AM, 8/19/2023 8:00:00 AM, 1.98473036289215
8/19/2023 4:01:00 AM, 8/19/2023 8:01:00 AM, 2.92002606391907
8/19/2023 4:02:00 AM, 8/19/2023 8:02:00 AM, 3.05895853042603
8/19/2023 4:03:00 AM, 8/19/2023 8:03:00 AM, 2.47009587287903
8/19/2023 4:04:00 AM, 8/19/2023 8:04:00 AM, 1.93542492389679
8/19/2023 4:05:00 AM, 8/19/2023 8:05:00 AM, 1.76110184192657
8/19/2023 4:06:00 AM, 8/19/2023 8:06:00 AM, 1.82634341716766
8/19/2023 4:07:00 AM, 8/19/2023 8:07:00 AM, 1.63343811035156
8/19/2023 4:08:00 AM, 8/19/2023 8:08:00 AM, 1.43997240066528
8/19/2023 4:09:00 AM, 8/19/2023 8:09:00 AM, 1.32920968532562
8/19/2023 4:10:00 AM, 8/19/2023 8:10:00 AM, 1.75116193294525
8/19/2023 4:11:00 AM, 8/19/2023 8:11:00 AM, 2.42848062515259
8/19/2023 4:12:00 AM, 8/19/2023 8:12:00 AM, 3.05637907981873
8/19/2023 4:13:00 AM, 8/19/2023 8:13:00 AM, 3.7563681602478
8/19/2023 4:14:00 AM, 8/19/2023 8:14:00 AM, 3.67600846290588
8/19/2023 4:15:00 AM, 8/19/2023 8:15:00 AM, 3.05237531661987
8/19/2023 4:16:00 AM, 8/19/2023 8:16:00 AM, 2.41976094245911
8/19/2023 4:17:00 AM, 8/19/2023 8:17:00 AM, 2.40087747573853
8/19/2023 4:18:00 AM, 8/19/2023 8:18:00 AM, 2.2545337677002
8/19/2023 4:19:00 AM, 8/19/2023 8:19:00 AM, 2.41547703742981
8/19/2023 4:20:00 AM, 8/19/2023 8:20:00 AM, 2.49110198020935
8/19/2023 4:21:00 AM, 8/19/2023 8:21:00 AM, 2.3922426700592
8/19/2023 4:22:00 AM, 8/19/2023 8:22:00 AM, 2.44611787796021
8/19/2023 4:23:00 AM, 8/19/2023 8:23:00 AM, 2.68344402313232
8/19/2023 4:24:00 AM, 8/19/2023 8:24:00 AM, 2.89021730422974
8/19/2023 4:25:00 AM, 8/19/2023 8:25:00 AM, 2.89021730422974
8/19/2023 4:26:00 AM, 8/19/2023 8:26:00 AM, 2.89021730422974
8/19/2023 4:27:00 AM, 8/19/2023 8:27:00 AM, 2.65627264976501
8/19/2023 4:28:00 AM, 8/19/2023 8:28:00 AM, 2.66818165779114
8/19/2023 4:29:00 AM, 8/19/2023 8:29:00 AM, 2.53852033615112
8/19/2023 4:30:00 AM, 8/19/2023 8:30:00 AM, 2.31885051727295
8/19/2023 4:31:00 AM, 8/19/2023 8:31:00 AM, 2.36733293533325
8/19/2023 4:32:00 AM, 8/19/2023 8:32:00 AM, 1.58689439296722
8/19/2023 4:33:00 AM, 8/19/2023 8:33:00 AM, 1.42888939380646
8/19/2023 4:34:00 AM, 8/19/2023 8:34:00 AM, 1.58771026134491
8/19/2023 4:35:00 AM, 8/19/2023 8:35:00 AM, 1.75246262550354
8/19/2023 4:36:00 AM, 8/19/2023 8:36:00 AM, 1.79593849182129
8/19/2023 4:37:00 AM, 8/19/2023 8:37:00 AM, 1.71871936321259
8/19/2023 4:38:00 AM, 8/19/2023 8:38:00 AM, 1.72111988067627
8/19/2023 4:39:00 AM, 8/19/2023 8:39:00 AM, 1.63989973068237
8/19/2023 4:40:00 AM, 8/19/2023 8:40:00 AM, 1.55534219741821
8/19/2023 4:41:00 AM, 8/19/2023 8:41:00 AM, 1.73552346229553
8/19/2023 4:42:00 AM, 8/19/2023 8:42:00 AM, 2.15600204467773
8/19/2023 4:43:00 AM, 8/19/2023 8:43:00 AM, 2.27658653259277
8/19/2023 4:44:00 AM, 8/19/2023 8:44:00 AM, 2.71116423606873
8/19/2023 4:45:00 AM, 8/19/2023 8:45:00 AM, 3.67398452758789
8/19/2023 4:46:00 AM, 8/19/2023 8:46:00 AM, 3.76392292976379
8/19/2023 4:47:00 AM, 8/19/2023 8:47:00 AM, 2.94845080375671
8/19/2023 4:48:00 AM, 8/19/2023 8:48:00 AM, 2.33938670158386
8/19/2023 4:49:00 AM, 8/19/2023 8:49:00 AM, 2.52102518081665
8/19/2023 4:50:00 AM, 8/19/2023 8:50:00 AM, 3.07511281967163
8/19/2023 4:51:00 AM, 8/19/2023 8:51:00 AM, 2.35281181335449
8/19/2023 4:52:00 AM, 8/19/2023 8:52:00 AM, 1.97306573390961
8/19/2023 4:53:00 AM, 8/19/2023 8:53:00 AM, 2.52619004249573
8/19/2023 4:54:00 AM, 8/19/2023 8:54:00 AM, 4.12584066390991
8/19/2023 4:55:00 AM, 8/19/2023 8:55:00 AM, 6.35341835021973
8/19/2023 4:56:00 AM, 8/19/2023 8:56:00 AM, 6.02907514572144
8/19/2023 4:57:00 AM, 8/19/2023 8:57:00 AM, 4.91053056716919
8/19/2023 4:58:00 AM, 8/19/2023 8:58:00 AM, 5.19628477096558
8/19/2023 4:59:00 AM, 8/19/2023 8:59:00 AM, 5.42648887634277
8/19/2023 5:00:00 AM, 8/19/2023 9:00:00 AM, 7.09572076797485
8/19/2023 5:01:00 AM, 8/19/2023 9:01:00 AM, 9.73373317718506
8/19/2023 5:02:00 AM, 8/19/2023 9:02:00 AM, 11.0302534103394
8/19/2023 5:03:00 AM, 8/19/2023 9:03:00 AM, 8.86845207214355
8/19/2023 5:04:00 AM, 8/19/2023 9:04:00 AM, 7.36598587036133
8/19/2023 5:05:00 AM, 8/19/2023 9:05:00 AM, 7.66372108459473
8/19/2023 5:06:00 AM, 8/19/2023 9:06:00 AM, 6.6423487663269
8/19/2023 5:07:00 AM, 8/19/2023 9:07:00 AM, 6.42608118057251
8/19/2023 5:08:00 AM, 8/19/2023 9:08:00 AM, 7.82717704772949
8/19/2023 5:09:00 AM, 8/19/2023 9:09:00 AM, 7.39367389678955
8/19/2023 5:10:00 AM, 8/19/2023 9:10:00 AM, 7.14056968688965
8/19/2023 5:11:00 AM, 8/19/2023 9:11:00 AM, 6.59807920455933
8/19/2023 5:12:00 AM, 8/19/2023 9:12:00 AM, 6.27760124206543
8/19/2023 5:13:00 AM, 8/19/2023 9:13:00 AM, 5.35448789596558
8/19/2023 5:14:00 AM, 8/19/2023 9:14:00 AM, 5.21993732452393
8/19/2023 5:15:00 AM, 8/19/2023 9:15:00 AM, 5.93397569656372
8/19/2023 5:16:00 AM, 8/19/2023 9:16:00 AM, 8.59877777099609
8/19/2023 5:17:00 AM, 8/19/2023 9:17:00 AM, 11.4034385681152
8/19/2023 5:18:00 AM, 8/19/2023 9:18:00 AM, 9.6364803314209
8/19/2023 5:19:00 AM, 8/19/2023 9:19:00 AM, 7.15178966522217
8/19/2023 5:20:00 AM, 8/19/2023 9:20:00 AM, 6.31394815444946
8/19/2023 5:21:00 AM, 8/19/2023 9:21:00 AM, 5.44279098510742
8/19/2023 5:22:00 AM, 8/19/2023 9:22:00 AM, 5.09336376190186
8/19/2023 5:23:00 AM, 8/19/2023 9:23:00 AM, 7.1553635597229
8/19/2023 5:24:00 AM, 8/19/2023 9:24:00 AM, 7.49834680557251
8/19/2023 5:25:00 AM, 8/19/2023 9:25:00 AM, 8.43311023712158
8/19/2023 5:26:00 AM, 8/19/2023 9:26:00 AM, 8.5561408996582
8/19/2023 5:27:00 AM, 8/19/2023 9:27:00 AM, 8.5561408996582
8/19/2023 5:28:00 AM, 8/19/2023 9:28:00 AM, 7.29810047149658
8/19/2023 5:29:00 AM, 8/19/2023 9:29:00 AM, 8.51112174987793
8/19/2023 5:30:00 AM, 8/19/2023 9:30:00 AM, 10.2729368209839
8/19/2023 5:31:00 AM, 8/19/2023 9:31:00 AM, 10.7452735900879
8/19/2023 5:32:00 AM, 8/19/2023 9:32:00 AM, 8.62276268005371
8/19/2023 5:33:00 AM, 8/19/2023 9:33:00 AM, 7.99973440170288
8/19/2023 5:34:00 AM, 8/19/2023 9:34:00 AM, 7.2165789604187
8/19/2023 5:35:00 AM, 8/19/2023 9:35:00 AM, 7.13507175445557
8/19/2023 5:36:00 AM, 8/19/2023 9:36:00 AM, 7.58578968048096
8/19/2023 5:37:00 AM, 8/19/2023 9:37:00 AM, 10.1580238342285
8/19/2023 5:38:00 AM, 8/19/2023 9:38:00 AM, 10.5265846252441
8/19/2023 5:39:00 AM, 8/19/2023 9:39:00 AM, 11.2176609039307
8/19/2023 5:40:00 AM, 8/19/2023 9:40:00 AM, 9.9502477645874
8/19/2023 5:41:00 AM, 8/19/2023 9:41:00 AM, 9.04889106750488
8/19/2023 5:42:00 AM, 8/19/2023 9:42:00 AM, 10.8418226242065
8/19/2023 5:43:00 AM, 8/19/2023 9:43:00 AM, 13.1976175308228
8/19/2023 5:44:00 AM, 8/19/2023 9:44:00 AM, 13.7158813476563
8/19/2023 5:45:00 AM, 8/19/2023 9:45:00 AM, 12.4572238922119
8/19/2023 5:46:00 AM, 8/19/2023 9:46:00 AM, 11.7217063903809
8/19/2023 5:47:00 AM, 8/19/2023 9:47:00 AM, 11.1338720321655
8/19/2023 5:48:00 AM, 8/19/2023 9:48:00 AM, 11.7858257293701
8/19/2023 5:49:00 AM, 8/19/2023 9:49:00 AM, 12.5981512069702
8/19/2023 5:50:00 AM, 8/19/2023 9:50:00 AM, 10.6075687408447
8/19/2023 5:51:00 AM, 8/19/2023 9:51:00 AM, 9.77716636657715
8/19/2023 5:52:00 AM, 8/19/2023 9:52:00 AM, 10.251579284668
8/19/2023 5:53:00 AM, 8/19/2023 9:53:00 AM, 9.87969970703125
8/19/2023 5:54:00 AM, 8/19/2023 9:54:00 AM, 9.69703769683838
8/19/2023 5:55:00 AM, 8/19/2023 9:55:00 AM, 11.4825534820557
8/19/2023 5:56:00 AM, 8/19/2023 9:56:00 AM, 12.1832313537598
8/19/2023 5:57:00 AM, 8/19/2023 9:57:00 AM, 10.2498245239258
8/19/2023 5:58:00 AM, 8/19/2023 9:58:00 AM, 10.1850843429565
8/19/2023 5:59:00 AM, 8/19/2023 9:59:00 AM, 11.3803882598877
8/19/2023 6:00:00 AM, 8/19/2023 10:00:00 AM, 10.7957601547241
8/19/2023 6:01:00 AM, 8/19/2023 10:01:00 AM, 10.8499135971069
8/19/2023 6:02:00 AM, 8/19/2023 10:02:00 AM, 11.4247274398804
8/19/2023 6:03:00 AM, 8/19/2023 10:03:00 AM, 12.4416370391846
8/19/2023 6:04:00 AM, 8/19/2023 10:04:00 AM, 13.7311754226685
8/19/2023 6:05:00 AM, 8/19/2023 10:05:00 AM, 12.6192970275879
8/19/2023 6:06:00 AM, 8/19/2023 10:06:00 AM, 11.6640329360962
8/19/2023 6:07:00 AM, 8/19/2023 10:07:00 AM, 12.3465948104858
8/19/2023 6:08:00 AM, 8/19/2023 10:08:00 AM, 14.6368370056152
8/19/2023 6:09:00 AM, 8/19/2023 10:09:00 AM, 17.2621650695801
8/19/2023 6:10:00 AM, 8/19/2023 10:10:00 AM, 15.1201524734497
8/19/2023 6:11:00 AM, 8/19/2023 10:11:00 AM, 13.6095724105835
8/19/2023 6:12:00 AM, 8/19/2023 10:12:00 AM, 12.0111026763916
8/19/2023 6:13:00 AM, 8/19/2023 10:13:00 AM, 12.175708770752
8/19/2023 6:14:00 AM, 8/19/2023 10:14:00 AM, 13.4641408920288
8/19/2023 6:15:00 AM, 8/19/2023 10:15:00 AM, 13.8885278701782
8/19/2023 6:16:00 AM, 8/19/2023 10:16:00 AM, 14.2654609680176
8/19/2023 6:17:00 AM, 8/19/2023 10:17:00 AM, 13.8274698257446
8/19/2023 6:18:00 AM, 8/19/2023 10:18:00 AM, 14.0724477767944
8/19/2023 6:19:00 AM, 8/19/2023 10:19:00 AM, 14.5368556976318
8/19/2023 6:20:00 AM, 8/19/2023 10:20:00 AM, 14.3988771438599
8/19/2023 6:21:00 AM, 8/19/2023 10:21:00 AM, 15.5856266021729
8/19/2023 6:22:00 AM, 8/19/2023 10:22:00 AM, 14.4326362609863
8/19/2023 6:23:00 AM, 8/19/2023 10:23:00 AM, 12.772162437439
8/19/2023 6:24:00 AM, 8/19/2023 10:24:00 AM, 11.7620325088501
8/19/2023 6:25:00 AM, 8/19/2023 10:25:00 AM, 10.2485818862915
8/19/2023 6:26:00 AM, 8/19/2023 10:26:00 AM, 9.82766056060791
8/19/2023 6:27:00 AM, 8/19/2023 10:27:00 AM, 9.80133724212646
8/19/2023 6:28:00 AM, 8/19/2023 10:28:00 AM, 9.80133724212646
8/19/2023 6:29:00 AM, 8/19/2023 10:29:00 AM, 7.66640901565552
8/19/2023 6:30:00 AM, 8/19/2023 10:30:00 AM, 8.36443901062012
8/19/2023 6:31:00 AM, 8/19/2023 10:31:00 AM, 8.45050525665283
8/19/2023 6:32:00 AM, 8/19/2023 10:32:00 AM, 8.91342067718506
8/19/2023 6:33:00 AM, 8/19/2023 10:33:00 AM, 8.99736309051514
8/19/2023 6:34:00 AM, 8/19/2023 10:34:00 AM, 8.70272254943848
8/19/2023 6:35:00 AM, 8/19/2023 10:35:00 AM, 9.00021648406982
8/19/2023 6:36:00 AM, 8/19/2023 10:36:00 AM, 8.91926860809326
8/19/2023 6:37:00 AM, 8/19/2023 10:37:00 AM, 9.14273738861084
8/19/2023 6:38:00 AM, 8/19/2023 10:38:00 AM, 9.47519683837891
8/19/2023 6:39:00 AM, 8/19/2023 10:39:00 AM, 10.6581716537476
8/19/2023 6:40:00 AM, 8/19/2023 10:40:00 AM, 11.6441011428833
8/19/2023 6:41:00 AM, 8/19/2023 10:41:00 AM, 12.9928798675537
8/19/2023 6:42:00 AM, 8/19/2023 10:42:00 AM, 15.4492435455322
8/19/2023 6:43:00 AM, 8/19/2023 10:43:00 AM, 14.4596824645996
8/19/2023 6:44:00 AM, 8/19/2023 10:44:00 AM, 13.858868598938
8/19/2023 6:45:00 AM, 8/19/2023 10:45:00 AM, 14.2711715698242
8/19/2023 6:46:00 AM, 8/19/2023 10:46:00 AM, 13.8277168273926
8/19/2023 6:47:00 AM, 8/19/2023 10:47:00 AM, 13.1274347305298
8/19/2023 6:48:00 AM, 8/19/2023 10:48:00 AM, 11.8165235519409
8/19/2023 6:49:00 AM, 8/19/2023 10:49:00 AM, 10.9056062698364
8/19/2023 6:50:00 AM, 8/19/2023 10:50:00 AM, 10.503833770752
8/19/2023 6:51:00 AM, 8/19/2023 10:51:00 AM, 10.2887887954712
8/19/2023 6:52:00 AM, 8/19/2023 10:52:00 AM, 10.117977142334
8/19/2023 6:53:00 AM, 8/19/2023 10:53:00 AM, 9.58694744110107
8/19/2023 6:54:00 AM, 8/19/2023 10:54:00 AM, 8.82495594024658
8/19/2023 6:55:00 AM, 8/19/2023 10:55:00 AM, 8.80850028991699
8/19/2023 6:56:00 AM, 8/19/2023 10:56:00 AM, 8.9741735458374
8/19/2023 6:57:00 AM, 8/19/2023 10:57:00 AM, 9.12639999389648
8/19/2023 6:58:00 AM, 8/19/2023 10:58:00 AM, 8.88605880737305
8/19/2023 6:59:00 AM, 8/19/2023 10:59:00 AM, 9.82090091705322
8/19/2023 7:00:00 AM, 8/19/2023 11:00:00 AM, 12.4506320953369
8/19/2023 7:01:00 AM, 8/19/2023 11:01:00 AM, 12.8775358200073
8/19/2023 7:02:00 AM, 8/19/2023 11:02:00 AM, 11.9426717758179
8/19/2023 7:03:00 AM, 8/19/2023 11:03:00 AM, 11.6813087463379
8/19/2023 7:04:00 AM, 8/19/2023 11:04:00 AM, 11.4022579193115
8/19/2023 7:05:00 AM, 8/19/2023 11:05:00 AM, 11.0519647598267
8/19/2023 7:06:00 AM, 8/19/2023 11:06:00 AM, 10.330379486084
8/19/2023 7:07:00 AM, 8/19/2023 11:07:00 AM, 9.40821170806885
8/19/2023 7:08:00 AM, 8/19/2023 11:08:00 AM, 9.66858005523682
8/19/2023 7:09:00 AM, 8/19/2023 11:09:00 AM, 9.67358779907227
8/19/2023 7:10:00 AM, 8/19/2023 11:10:00 AM, 10.1275815963745
8/19/2023 7:11:00 AM, 8/19/2023 11:11:00 AM, 11.6128330230713
8/19/2023 7:12:00 AM, 8/19/2023 11:12:00 AM, 13.2533845901489
8/19/2023 7:13:00 AM, 8/19/2023 11:13:00 AM, 13.5374116897583
8/19/2023 7:14:00 AM, 8/19/2023 11:14:00 AM, 14.5411558151245
8/19/2023 7:15:00 AM, 8/19/2023 11:15:00 AM, 13.6752014160156
8/19/2023 7:16:00 AM, 8/19/2023 11:16:00 AM, 13.534029006958
8/19/2023 7:17:00 AM, 8/19/2023 11:17:00 AM, 15.0536241531372
8/19/2023 7:18:00 AM, 8/19/2023 11:18:00 AM, 15.0008239746094
8/19/2023 7:19:00 AM, 8/19/2023 11:19:00 AM, 13.3155364990234
8/19/2023 7:20:00 AM, 8/19/2023 11:20:00 AM, 12.670018196106
8/19/2023 7:21:00 AM, 8/19/2023 11:21:00 AM, 12.7770862579346
8/19/2023 7:22:00 AM, 8/19/2023 11:22:00 AM, 14.6957607269287
8/19/2023 7:23:00 AM, 8/19/2023 11:23:00 AM, 15.2149257659912
8/19/2023 7:24:00 AM, 8/19/2023 11:24:00 AM, 15.0695066452026
8/19/2023 7:25:00 AM, 8/19/2023 11:25:00 AM, 13.6626224517822
8/19/2023 7:26:00 AM, 8/19/2023 11:26:00 AM, 13.277756690979
8/19/2023 7:27:00 AM, 8/19/2023 11:27:00 AM, 12.5888967514038
8/19/2023 7:28:00 AM, 8/19/2023 11:28:00 AM, 12.2876310348511
8/19/2023 7:29:00 AM, 8/19/2023 11:29:00 AM, 12.2876310348511
8/19/2023 7:30:00 AM, 8/19/2023 11:30:00 AM, 10.2735967636108
8/19/2023 7:31:00 AM, 8/19/2023 11:31:00 AM, 12.5837202072144
8/19/2023 7:32:00 AM, 8/19/2023 11:32:00 AM, 13.0398454666138
8/19/2023 7:33:00 AM, 8/19/2023 11:33:00 AM, 12.0128564834595
8/19/2023 7:34:00 AM, 8/19/2023 11:34:00 AM, 11.6095333099365
8/19/2023 7:35:00 AM, 8/19/2023 11:35:00 AM, 11.9264469146729
8/19/2023 7:36:00 AM, 8/19/2023 11:36:00 AM, 11.9635791778564
8/19/2023 7:37:00 AM, 8/19/2023 11:37:00 AM, 12.2224435806274
8/19/2023 7:38:00 AM, 8/19/2023 11:38:00 AM, 12.6190128326416
8/19/2023 7:39:00 AM, 8/19/2023 11:39:00 AM, 13.1744766235352
8/19/2023 7:40:00 AM, 8/19/2023 11:40:00 AM, 13.491925239563
8/19/2023 7:41:00 AM, 8/19/2023 11:41:00 AM, 12.180230140686
8/19/2023 7:42:00 AM, 8/19/2023 11:42:00 AM, 12.2379484176636
8/19/2023 7:43:00 AM, 8/19/2023 11:43:00 AM, 11.3873767852783
8/19/2023 7:44:00 AM, 8/19/2023 11:44:00 AM, 10.274564743042
8/19/2023 7:45:00 AM, 8/19/2023 11:45:00 AM, 8.77011108398437
8/19/2023 7:46:00 AM, 8/19/2023 11:46:00 AM, 7.93628358840942
8/19/2023 7:47:00 AM, 8/19/2023 11:47:00 AM, 7.97839641571045
8/19/2023 7:48:00 AM, 8/19/2023 11:48:00 AM, 8.82920837402344
8/19/2023 7:49:00 AM, 8/19/2023 11:49:00 AM, 11.3528661727905
8/19/2023 7:50:00 AM, 8/19/2023 11:50:00 AM, 12.1015472412109
8/19/2023 7:51:00 AM, 8/19/2023 11:51:00 AM, 10.9409952163696
8/19/2023 7:52:00 AM, 8/19/2023 11:52:00 AM, 12.0474796295166
8/19/2023 7:53:00 AM, 8/19/2023 11:53:00 AM, 11.8805465698242
8/19/2023 7:54:00 AM, 8/19/2023 11:54:00 AM, 11.2182502746582
8/19/2023 7:55:00 AM, 8/19/2023 11:55:00 AM, 11.8290014266968
8/19/2023 7:56:00 AM, 8/19/2023 11:56:00 AM, 12.8154172897339
8/19/2023 7:57:00 AM, 8/19/2023 11:57:00 AM, 14.4103899002075
8/19/2023 7:58:00 AM, 8/19/2023 11:58:00 AM, 14.8148908615112
8/19/2023 7:59:00 AM, 8/19/2023 11:59:00 AM, 13.629077911377
8/19/2023 8:00:00 AM, 8/19/2023 12:00:00 PM, 12.7736520767212
8/19/2023 8:01:00 AM, 8/19/2023 12:01:00 PM, 11.6666917800903
8/19/2023 8:02:00 AM, 8/19/2023 12:02:00 PM, 11.797004699707
8/19/2023 8:03:00 AM, 8/19/2023 12:03:00 PM, 11.3096914291382
8/19/2023 8:04:00 AM, 8/19/2023 12:04:00 PM, 10.6561660766602
8/19/2023 8:05:00 AM, 8/19/2023 12:05:00 PM, 11.0401086807251
8/19/2023 8:06:00 AM, 8/19/2023 12:06:00 PM, 11.3592901229858
8/19/2023 8:07:00 AM, 8/19/2023 12:07:00 PM, 11.2987308502197
8/19/2023 8:08:00 AM, 8/19/2023 12:08:00 PM, 10.6353912353516
8/19/2023 8:09:00 AM, 8/19/2023 12:09:00 PM, 10.2925367355347
8/19/2023 8:10:00 AM, 8/19/2023 12:10:00 PM, 8.50001239776611
8/19/2023 8:11:00 AM, 8/19/2023 12:11:00 PM, 10.2652835845947
8/19/2023 8:12:00 AM, 8/19/2023 12:12:00 PM, 14.2347364425659
8/19/2023 8:13:00 AM, 8/19/2023 12:13:00 PM, 13.5564489364624
8/19/2023 8:14:00 AM, 8/19/2023 12:14:00 PM, 10.6957731246948
8/19/2023 8:15:00 AM, 8/19/2023 12:15:00 PM, 9.21313762664795
8/19/2023 8:16:00 AM, 8/19/2023 12:16:00 PM, 9.06605815887451
8/19/2023 8:17:00 AM, 8/19/2023 12:17:00 PM, 10.5969200134277
8/19/2023 8:18:00 AM, 8/19/2023 12:18:00 PM, 11.7477369308472
8/19/2023 8:19:00 AM, 8/19/2023 12:19:00 PM, 10.0119504928589
8/19/2023 8:20:00 AM, 8/19/2023 12:20:00 PM, 9.40724182128906
8/19/2023 8:21:00 AM, 8/19/2023 12:21:00 PM, 10.6238327026367
8/19/2023 8:22:00 AM, 8/19/2023 12:22:00 PM, 9.67483425140381
8/19/2023 8:23:00 AM, 8/19/2023 12:23:00 PM, 6.94347381591797
8/19/2023 8:24:00 AM, 8/19/2023 12:24:00 PM, 7.09726285934448
8/19/2023 8:25:00 AM, 8/19/2023 12:25:00 PM, 9.29226207733154
8/19/2023 8:26:00 AM, 8/19/2023 12:26:00 PM, 8.18135261535645
8/19/2023 8:27:00 AM, 8/19/2023 12:27:00 PM, 7.50029277801514
8/19/2023 8:28:00 AM, 8/19/2023 12:28:00 PM, 6.34426355361938
8/19/2023 8:29:00 AM, 8/19/2023 12:29:00 PM, 6.26343107223511
8/19/2023 8:30:00 AM, 8/19/2023 12:30:00 PM, 6.26343107223511
8/19/2023 8:31:00 AM, 8/19/2023 12:31:00 PM, 5.84896659851074
8/19/2023 8:32:00 AM, 8/19/2023 12:32:00 PM, 7.88706254959106
8/19/2023 8:33:00 AM, 8/19/2023 12:33:00 PM, 7.36317253112793
8/19/2023 8:34:00 AM, 8/19/2023 12:34:00 PM, 6.35203695297241
8/19/2023 8:35:00 AM, 8/19/2023 12:35:00 PM, 5.43317699432373
8/19/2023 8:36:00 AM, 8/19/2023 12:36:00 PM, 7.48331785202026
8/19/2023 8:37:00 AM, 8/19/2023 12:37:00 PM, 8.7484016418457
8/19/2023 8:38:00 AM, 8/19/2023 12:38:00 PM, 7.95844984054565
8/19/2023 8:39:00 AM, 8/19/2023 12:39:00 PM, 5.20841121673584
8/19/2023 8:40:00 AM, 8/19/2023 12:40:00 PM, 5.24370813369751
8/19/2023 8:41:00 AM, 8/19/2023 12:41:00 PM, 4.73786354064941
8/19/2023 8:42:00 AM, 8/19/2023 12:42:00 PM, 4.31282615661621
8/19/2023 8:43:00 AM, 8/19/2023 12:43:00 PM, 4.52772283554077
8/19/2023 8:44:00 AM, 8/19/2023 12:44:00 PM, 5.03909397125244
8/19/2023 8:45:00 AM, 8/19/2023 12:45:00 PM, 7.93893051147461
8/19/2023 8:46:00 AM, 8/19/2023 12:46:00 PM, 8.31035327911377
8/19/2023 8:47:00 AM, 8/19/2023 12:47:00 PM, 8.18246364593506
8/19/2023 8:48:00 AM, 8/19/2023 12:48:00 PM, 7.94154357910156
8/19/2023 8:49:00 AM, 8/19/2023 12:49:00 PM, 7.79105043411255
8/19/2023 8:50:00 AM, 8/19/2023 12:50:00 PM, 4.53202724456787
8/19/2023 8:51:00 AM, 8/19/2023 12:51:00 PM, 2.39893674850464
8/19/2023 8:52:00 AM, 8/19/2023 12:52:00 PM, 2.12273263931274
8/19/2023 8:53:00 AM, 8/19/2023 12:53:00 PM, 1.97208976745605
8/19/2023 8:54:00 AM, 8/19/2023 12:54:00 PM, 2.01898217201233
8/19/2023 8:55:00 AM, 8/19/2023 12:55:00 PM, 2.18742823600769
8/19/2023 8:56:00 AM, 8/19/2023 12:56:00 PM, 2.55922985076904
8/19/2023 8:57:00 AM, 8/19/2023 12:57:00 PM, 2.80046153068542
8/19/2023 8:58:00 AM, 8/19/2023 12:58:00 PM, 3.84747529029846
8/19/2023 8:59:00 AM, 8/19/2023 12:59:00 PM, 3.72421097755432
8/19/2023 9:00:00 AM, 8/19/2023 1:00:00 PM, 4.09279727935791
8/19/2023 9:01:00 AM, 8/19/2023 1:01:00 PM, 3.98556470870972
8/19/2023 9:02:00 AM, 8/19/2023 1:02:00 PM, 3.55200839042664
8/19/2023 9:03:00 AM, 8/19/2023 1:03:00 PM, 4.05301570892334
8/19/2023 9:04:00 AM, 8/19/2023 1:04:00 PM, 4.11414861679077
8/19/2023 9:05:00 AM, 8/19/2023 1:05:00 PM, 3.32499742507935
8/19/2023 9:06:00 AM, 8/19/2023 1:06:00 PM, 2.30516123771667
8/19/2023 9:07:00 AM, 8/19/2023 1:07:00 PM, 1.80784344673157
8/19/2023 9:08:00 AM, 8/19/2023 1:08:00 PM, 1.36962163448334
8/19/2023 9:09:00 AM, 8/19/2023 1:09:00 PM, 1.33928751945496
8/19/2023 9:10:00 AM, 8/19/2023 1:10:00 PM, 1.39541935920715
8/19/2023 9:11:00 AM, 8/19/2023 1:11:00 PM, 1.20708096027374
8/19/2023 9:12:00 AM, 8/19/2023 1:12:00 PM, 1.19313561916351
8/19/2023 9:13:00 AM, 8/19/2023 1:13:00 PM, 0.92416912317276
8/19/2023 9:14:00 AM, 8/19/2023 1:14:00 PM, 0.734629333019257
8/19/2023 9:15:00 AM, 8/19/2023 1:15:00 PM, 1.58672547340393
8/19/2023 9:16:00 AM, 8/19/2023 1:16:00 PM, 1.54786539077759
8/19/2023 9:17:00 AM, 8/19/2023 1:17:00 PM, 1.92728674411774
8/19/2023 9:18:00 AM, 8/19/2023 1:18:00 PM, 2.22671747207642
8/19/2023 9:19:00 AM, 8/19/2023 1:19:00 PM, 1.76848411560059
8/19/2023 9:20:00 AM, 8/19/2023 1:20:00 PM, 1.24415194988251
8/19/2023 9:21:00 AM, 8/19/2023 1:21:00 PM, 0.923564851284027
8/19/2023 9:22:00 AM, 8/19/2023 1:22:00 PM, 1.17953610420227
8/19/2023 9:23:00 AM, 8/19/2023 1:23:00 PM, 1.30933380126953
8/19/2023 9:24:00 AM, 8/19/2023 1:24:00 PM, 1.29369425773621
8/19/2023 9:25:00 AM, 8/19/2023 1:25:00 PM, 1.22596597671509
8/19/2023 9:26:00 AM, 8/19/2023 1:26:00 PM, 0.963836014270782
8/19/2023 9:27:00 AM, 8/19/2023 1:27:00 PM, 1.1990213394165
8/19/2023 9:28:00 AM, 8/19/2023 1:28:00 PM, 1.99790251255035
8/19/2023 9:29:00 AM, 8/19/2023 1:29:00 PM, 1.48735618591309
8/19/2023 9:30:00 AM, 8/19/2023 1:30:00 PM, 0.984528362751007
8/19/2023 9:31:00 AM, 8/19/2023 1:31:00 PM, 0.984528362751007
8/19/2023 9:32:00 AM, 8/19/2023 1:32:00 PM, 0.646278023719788
8/19/2023 9:33:00 AM, 8/19/2023 1:33:00 PM, 1.02076065540314
8/19/2023 9:34:00 AM, 8/19/2023 1:34:00 PM, 1.00619125366211
8/19/2023 9:35:00 AM, 8/19/2023 1:35:00 PM, 3.02930092811584
8/19/2023 9:36:00 AM, 8/19/2023 1:36:00 PM, 3.11932969093323
8/19/2023 9:37:00 AM, 8/19/2023 1:37:00 PM, 2.41943764686584
8/19/2023 9:38:00 AM, 8/19/2023 1:38:00 PM, 1.93654227256775
8/19/2023 9:39:00 AM, 8/19/2023 1:39:00 PM, 2.18650484085083
8/19/2023 9:40:00 AM, 8/19/2023 1:40:00 PM, 2.90235257148743
8/19/2023 9:41:00 AM, 8/19/2023 1:41:00 PM, 2.91458559036255
8/19/2023 9:42:00 AM, 8/19/2023 1:42:00 PM, 2.80876111984253
8/19/2023 9:43:00 AM, 8/19/2023 1:43:00 PM, 2.7412371635437
8/19/2023 9:44:00 AM, 8/19/2023 1:44:00 PM, 2.64849662780762
8/19/2023 9:45:00 AM, 8/19/2023 1:45:00 PM, 2.38153123855591
8/19/2023 9:46:00 AM, 8/19/2023 1:46:00 PM, 1.6721578836441
8/19/2023 9:47:00 AM, 8/19/2023 1:47:00 PM, 1.38446176052094
8/19/2023 9:48:00 AM, 8/19/2023 1:48:00 PM, 1.58414196968079
8/19/2023 9:49:00 AM, 8/19/2023 1:49:00 PM, 1.14346349239349
8/19/2023 9:50:00 AM, 8/19/2023 1:50:00 PM, 0.819783926010132
8/19/2023 9:51:00 AM, 8/19/2023 1:51:00 PM, 0.740498900413513
8/19/2023 9:52:00 AM, 8/19/2023 1:52:00 PM, 0.42707160115242
8/19/2023 9:53:00 AM, 8/19/2023 1:53:00 PM, 0.201606914401054
8/19/2023 9:54:00 AM, 8/19/2023 1:54:00 PM, 0.538629412651062
8/19/2023 9:55:00 AM, 8/19/2023 1:55:00 PM, 1.05476427078247
8/19/2023 9:56:00 AM, 8/19/2023 1:56:00 PM, 1.27463674545288
8/19/2023 9:57:00 AM, 8/19/2023 1:57:00 PM, 1.06558442115784
8/19/2023 9:58:00 AM, 8/19/2023 1:58:00 PM, 0.882633328437805
8/19/2023 9:59:00 AM, 8/19/2023 1:59:00 PM, 0.831577003002167
8/19/2023 10:00:00 AM, 8/19/2023 2:00:00 PM, 1.70626270771027
8/19/2023 10:01:00 AM, 8/19/2023 2:01:00 PM, 2.41265106201172
8/19/2023 10:02:00 AM, 8/19/2023 2:02:00 PM, 2.51411390304565
8/19/2023 10:03:00 AM, 8/19/2023 2:03:00 PM, 2.24972033500671
8/19/2023 10:04:00 AM, 8/19/2023 2:04:00 PM, 1.98023748397827
8/19/2023 10:05:00 AM, 8/19/2023 2:05:00 PM, 2.27965188026428
8/19/2023 10:06:00 AM, 8/19/2023 2:06:00 PM, 2.67283320426941
8/19/2023 10:07:00 AM, 8/19/2023 2:07:00 PM, 3.11481118202209
8/19/2023 10:08:00 AM, 8/19/2023 2:08:00 PM, 2.94546341896057
8/19/2023 10:09:00 AM, 8/19/2023 2:09:00 PM, 2.03046298027039
8/19/2023 10:10:00 AM, 8/19/2023 2:10:00 PM, 1.38740837574005
8/19/2023 10:11:00 AM, 8/19/2023 2:11:00 PM, 1.26966798305511
8/19/2023 10:12:00 AM, 8/19/2023 2:12:00 PM, 2.03924942016602
8/19/2023 10:13:00 AM, 8/19/2023 2:13:00 PM, 2.39716053009033
8/19/2023 10:14:00 AM, 8/19/2023 2:14:00 PM, 2.75457715988159
8/19/2023 10:15:00 AM, 8/19/2023 2:15:00 PM, 2.55184292793274
8/19/2023 10:16:00 AM, 8/19/2023 2:16:00 PM, 2.13301372528076
8/19/2023 10:17:00 AM, 8/19/2023 2:17:00 PM, 2.055584192276
8/19/2023 10:18:00 AM, 8/19/2023 2:18:00 PM, 2.37891983985901
8/19/2023 10:19:00 AM, 8/19/2023 2:19:00 PM, 2.15770053863525
8/19/2023 10:20:00 AM, 8/19/2023 2:20:00 PM, 1.74816584587097
8/19/2023 10:21:00 AM, 8/19/2023 2:21:00 PM, 1.32716417312622
8/19/2023 10:22:00 AM, 8/19/2023 2:22:00 PM, 0.882170438766479
8/19/2023 10:23:00 AM, 8/19/2023 2:23:00 PM, 0.542759120464325
8/19/2023 10:24:00 AM, 8/19/2023 2:24:00 PM, 0.822772324085236
8/19/2023 10:25:00 AM, 8/19/2023 2:25:00 PM, 1.08251535892487
8/19/2023 10:26:00 AM, 8/19/2023 2:26:00 PM, 0.893706798553467
8/19/2023 10:27:00 AM, 8/19/2023 2:27:00 PM, 0.770986080169678
8/19/2023 10:28:00 AM, 8/19/2023 2:28:00 PM, 1.2621408700943
8/19/2023 10:29:00 AM, 8/19/2023 2:29:00 PM, 2.21881413459778
8/19/2023 10:30:00 AM, 8/19/2023 2:30:00 PM, 2.35609698295593
8/19/2023 10:31:00 AM, 8/19/2023 2:31:00 PM, 2.52205324172974
8/19/2023 10:32:00 AM, 8/19/2023 2:32:00 PM, 2.52205324172974
8/19/2023 10:33:00 AM, 8/19/2023 2:33:00 PM, 2.17206239700317
8/19/2023 10:34:00 AM, 8/19/2023 2:34:00 PM, 2.08170413970947
8/19/2023 10:35:00 AM, 8/19/2023 2:35:00 PM, 3.00575709342957
8/19/2023 10:36:00 AM, 8/19/2023 2:36:00 PM, 2.39791655540466
8/19/2023 10:37:00 AM, 8/19/2023 2:37:00 PM, 0.923671424388885
8/19/2023 10:38:00 AM, 8/19/2023 2:38:00 PM, 0.579181730747223
8/19/2023 10:39:00 AM, 8/19/2023 2:39:00 PM, 0.865606546401978
8/19/2023 10:40:00 AM, 8/19/2023 2:40:00 PM, 1.07327461242676
8/19/2023 10:41:00 AM, 8/19/2023 2:41:00 PM, 1.07888102531433
8/19/2023 10:42:00 AM, 8/19/2023 2:42:00 PM, 0.775042772293091
8/19/2023 10:43:00 AM, 8/19/2023 2:43:00 PM, 0.588905990123749
8/19/2023 10:44:00 AM, 8/19/2023 2:44:00 PM, 0.665248453617096
8/19/2023 10:45:00 AM, 8/19/2023 2:45:00 PM, 0.587791383266449
8/19/2023 10:46:00 AM, 8/19/2023 2:46:00 PM, 0.718224763870239
8/19/2023 10:47:00 AM, 8/19/2023 2:47:00 PM, 0.85578441619873
8/19/2023 10:48:00 AM, 8/19/2023 2:48:00 PM, 1.09160900115967
8/19/2023 10:49:00 AM, 8/19/2023 2:49:00 PM, 1.75381469726562
8/19/2023 10:50:00 AM, 8/19/2023 2:50:00 PM, 2.32579922676086
8/19/2023 10:51:00 AM, 8/19/2023 2:51:00 PM, 2.34843397140503
8/19/2023 10:52:00 AM, 8/19/2023 2:52:00 PM, 2.78695011138916
8/19/2023 10:53:00 AM, 8/19/2023 2:53:00 PM, 2.60185480117798
8/19/2023 10:54:00 AM, 8/19/2023 2:54:00 PM, 2.28214192390442
8/19/2023 10:55:00 AM, 8/19/2023 2:55:00 PM, 1.2394711971283
8/19/2023 10:56:00 AM, 8/19/2023 2:56:00 PM, 0.802702128887177
8/19/2023 10:57:00 AM, 8/19/2023 2:57:00 PM, 1.12890386581421
8/19/2023 10:58:00 AM, 8/19/2023 2:58:00 PM, 0.925902545452118
8/19/2023 10:59:00 AM, 8/19/2023 2:59:00 PM, 0.673326909542084
8/19/2023 11:00:00 AM, 8/19/2023 3:00:00 PM, 0.578161239624023
8/19/2023 11:01:00 AM, 8/19/2023 3:01:00 PM, 0.13405941426754
8/19/2023 11:02:00 AM, 8/19/2023 3:02:00 PM, 0.249392002820969
8/19/2023 11:03:00 AM, 8/19/2023 3:03:00 PM, 0.211081176996231
8/19/2023 11:04:00 AM, 8/19/2023 3:04:00 PM, 0.448632210493088
8/19/2023 11:05:00 AM, 8/19/2023 3:05:00 PM, 0.898270606994629
8/19/2023 11:06:00 AM, 8/19/2023 3:06:00 PM, 1.36955428123474
8/19/2023 11:07:00 AM, 8/19/2023 3:07:00 PM, 1.8552451133728
8/19/2023 11:08:00 AM, 8/19/2023 3:08:00 PM, 1.93287634849548
8/19/2023 11:09:00 AM, 8/19/2023 3:09:00 PM, 2.18025660514832
8/19/2023 11:10:00 AM, 8/19/2023 3:10:00 PM, 1.77554750442505
8/19/2023 11:11:00 AM, 8/19/2023 3:11:00 PM, 1.45287930965424
8/19/2023 11:12:00 AM, 8/19/2023 3:12:00 PM, 1.06101262569427
8/19/2023 11:13:00 AM, 8/19/2023 3:13:00 PM, 0.618406891822815
8/19/2023 11:14:00 AM, 8/19/2023 3:14:00 PM, 0.954968214035034
8/19/2023 11:15:00 AM, 8/19/2023 3:15:00 PM, 1.94528794288635
8/19/2023 11:16:00 AM, 8/19/2023 3:16:00 PM, 1.61387073993683
8/19/2023 11:17:00 AM, 8/19/2023 3:17:00 PM, 0.693741619586945
8/19/2023 11:18:00 AM, 8/19/2023 3:18:00 PM, 0.54164731502533
8/19/2023 11:19:00 AM, 8/19/2023 3:19:00 PM, 0.996842741966248
8/19/2023 11:20:00 AM, 8/19/2023 3:20:00 PM, 1.88036942481995
8/19/2023 11:21:00 AM, 8/19/2023 3:21:00 PM, 2.73427557945251
8/19/2023 11:22:00 AM, 8/19/2023 3:22:00 PM, 2.73585057258606
8/19/2023 11:23:00 AM, 8/19/2023 3:23:00 PM, 2.05279636383057
8/19/2023 11:24:00 AM, 8/19/2023 3:24:00 PM, 1.57496440410614
8/19/2023 11:25:00 AM, 8/19/2023 3:25:00 PM, 1.00832664966583
8/19/2023 11:26:00 AM, 8/19/2023 3:26:00 PM, 0.373356401920319
8/19/2023 11:27:00 AM, 8/19/2023 3:27:00 PM, 0.250026255846024
8/19/2023 11:28:00 AM, 8/19/2023 3:28:00 PM, 0.910254716873169
8/19/2023 11:29:00 AM, 8/19/2023 3:29:00 PM, 1.71542739868164
8/19/2023 11:30:00 AM, 8/19/2023 3:30:00 PM, 1.98157155513763
8/19/2023 11:31:00 AM, 8/19/2023 3:31:00 PM, 2.07467007637024
8/19/2023 11:32:00 AM, 8/19/2023 3:32:00 PM, 2.63481092453003
8/19/2023 11:33:00 AM, 8/19/2023 3:33:00 PM, 2.63481092453003
8/19/2023 11:34:00 AM, 8/19/2023 3:34:00 PM, 2.52828931808472
8/19/2023 11:35:00 AM, 8/19/2023 3:35:00 PM, 2.92760276794434
8/19/2023 11:36:00 AM, 8/19/2023 3:36:00 PM, 3.31118607521057
8/19/2023 11:37:00 AM, 8/19/2023 3:37:00 PM, 1.95679938793182
8/19/2023 11:38:00 AM, 8/19/2023 3:38:00 PM, 1.79649412631989
8/19/2023 11:39:00 AM, 8/19/2023 3:39:00 PM, 1.77323985099792
8/19/2023 11:40:00 AM, 8/19/2023 3:40:00 PM, 1.75063014030457
8/19/2023 11:41:00 AM, 8/19/2023 3:41:00 PM, 2.22559285163879
8/19/2023 11:42:00 AM, 8/19/2023 3:42:00 PM, 3.22664451599121
8/19/2023 11:43:00 AM, 8/19/2023 3:43:00 PM, 3.38757371902466
8/19/2023 11:44:00 AM, 8/19/2023 3:44:00 PM, 2.24150705337524
8/19/2023 11:45:00 AM, 8/19/2023 3:45:00 PM, 1.8904322385788
8/19/2023 11:46:00 AM, 8/19/2023 3:46:00 PM, 1.8011200428009
8/19/2023 11:47:00 AM, 8/19/2023 3:47:00 PM, 1.55300009250641
8/19/2023 11:48:00 AM, 8/19/2023 3:48:00 PM, 1.24137282371521
8/19/2023 11:49:00 AM, 8/19/2023 3:49:00 PM, 1.51615226268768
8/19/2023 11:50:00 AM, 8/19/2023 3:50:00 PM, 2.08782267570496
8/19/2023 11:51:00 AM, 8/19/2023 3:51:00 PM, 2.43623971939087
8/19/2023 11:52:00 AM, 8/19/2023 3:52:00 PM, 3.16584420204163
8/19/2023 11:53:00 AM, 8/19/2023 3:53:00 PM, 3.55661988258362
8/19/2023 11:54:00 AM, 8/19/2023 3:54:00 PM, 3.30333518981934
8/19/2023 11:55:00 AM, 8/19/2023 3:55:00 PM, 2.31619453430176
8/19/2023 11:56:00 AM, 8/19/2023 3:56:00 PM, 1.70778942108154
8/19/2023 11:57:00 AM, 8/19/2023 3:57:00 PM, 1.39477109909058
8/19/2023 11:58:00 AM, 8/19/2023 3:58:00 PM, 1.11769306659698
8/19/2023 11:59:00 AM, 8/19/2023 3:59:00 PM, 0.95774245262146
8/19/2023 12:00:00 PM, 8/19/2023 4:00:00 PM, 0.692904829978943
8/19/2023 12:01:00 PM, 8/19/2023 4:01:00 PM, 1.08967053890228
8/19/2023 12:02:00 PM, 8/19/2023 4:02:00 PM, 1.15942215919495
8/19/2023 12:03:00 PM, 8/19/2023 4:03:00 PM, 0.727345407009125
8/19/2023 12:04:00 PM, 8/19/2023 4:04:00 PM, 0.796396613121033
8/19/2023 12:05:00 PM, 8/19/2023 4:05:00 PM, 1.09982287883759
8/19/2023 12:06:00 PM, 8/19/2023 4:06:00 PM, 1.5946661233902
8/19/2023 12:07:00 PM, 8/19/2023 4:07:00 PM, 2.00331497192383
8/19/2023 12:08:00 PM, 8/19/2023 4:08:00 PM, 1.60677528381348
8/19/2023 12:09:00 PM, 8/19/2023 4:09:00 PM, 1.17175126075745
8/19/2023 12:10:00 PM, 8/19/2023 4:10:00 PM, 1.27966797351837
8/19/2023 12:11:00 PM, 8/19/2023 4:11:00 PM, 1.43177890777588
8/19/2023 12:12:00 PM, 8/19/2023 4:12:00 PM, 2.01551604270935
8/19/2023 12:13:00 PM, 8/19/2023 4:13:00 PM, 1.92468857765198
8/19/2023 12:14:00 PM, 8/19/2023 4:14:00 PM, 2.38783526420593
8/19/2023 12:15:00 PM, 8/19/2023 4:15:00 PM, 2.72415065765381
8/19/2023 12:16:00 PM, 8/19/2023 4:16:00 PM, 2.30702424049377
8/19/2023 12:17:00 PM, 8/19/2023 4:17:00 PM, 1.76014149188995
8/19/2023 12:18:00 PM, 8/19/2023 4:18:00 PM, 1.32180488109589
8/19/2023 12:19:00 PM, 8/19/2023 4:19:00 PM, 1.50743865966797
8/19/2023 12:20:00 PM, 8/19/2023 4:20:00 PM, 2.09948492050171
8/19/2023 12:21:00 PM, 8/19/2023 4:21:00 PM, 2.98406744003296
8/19/2023 12:22:00 PM, 8/19/2023 4:22:00 PM, 3.02828240394592
8/19/2023 12:23:00 PM, 8/19/2023 4:23:00 PM, 4.71618747711182
8/19/2023 12:24:00 PM, 8/19/2023 4:24:00 PM, 7.42449045181274
8/19/2023 12:25:00 PM, 8/19/2023 4:25:00 PM, 7.13250589370728
8/19/2023 12:26:00 PM, 8/19/2023 4:26:00 PM, 4.7133264541626
8/19/2023 12:27:00 PM, 8/19/2023 4:27:00 PM, 3.51933884620667
8/19/2023 12:28:00 PM, 8/19/2023 4:28:00 PM, 3.98166608810425
8/19/2023 12:29:00 PM, 8/19/2023 4:29:00 PM, 3.57368803024292
8/19/2023 12:30:00 PM, 8/19/2023 4:30:00 PM, 2.98246264457703
8/19/2023 12:31:00 PM, 8/19/2023 4:31:00 PM, 2.59405994415283
8/19/2023 12:32:00 PM, 8/19/2023 4:32:00 PM, 2.04791140556335
8/19/2023 12:33:00 PM, 8/19/2023 4:33:00 PM, 2.31090641021729
8/19/2023 12:34:00 PM, 8/19/2023 4:34:00 PM, 2.31090641021729
8/19/2023 12:35:00 PM, 8/19/2023 4:35:00 PM, 2.28700280189514
8/19/2023 12:36:00 PM, 8/19/2023 4:36:00 PM, 1.82414245605469
8/19/2023 12:37:00 PM, 8/19/2023 4:37:00 PM, 2.13108897209167
8/19/2023 12:38:00 PM, 8/19/2023 4:38:00 PM, 2.08305382728577
8/19/2023 12:39:00 PM, 8/19/2023 4:39:00 PM, 1.64991056919098
8/19/2023 12:40:00 PM, 8/19/2023 4:40:00 PM, 1.37237942218781
8/19/2023 12:41:00 PM, 8/19/2023 4:41:00 PM, 1.880011677742
8/19/2023 12:42:00 PM, 8/19/2023 4:42:00 PM, 2.95366406440735
8/19/2023 12:43:00 PM, 8/19/2023 4:43:00 PM, 2.53228902816772
8/19/2023 12:44:00 PM, 8/19/2023 4:44:00 PM, 2.01883339881897
8/19/2023 12:45:00 PM, 8/19/2023 4:45:00 PM, 1.63578462600708
8/19/2023 12:46:00 PM, 8/19/2023 4:46:00 PM, 1.78630638122559
8/19/2023 12:47:00 PM, 8/19/2023 4:47:00 PM, 1.9243096113205
8/19/2023 12:48:00 PM, 8/19/2023 4:48:00 PM, 2.31636023521423
8/19/2023 12:49:00 PM, 8/19/2023 4:49:00 PM, 2.48722529411316
8/19/2023 12:50:00 PM, 8/19/2023 4:50:00 PM, 2.13951134681702
8/19/2023 12:51:00 PM, 8/19/2023 4:51:00 PM, 1.83582258224487
8/19/2023 12:52:00 PM, 8/19/2023 4:52:00 PM, 1.94996237754822
8/19/2023 12:53:00 PM, 8/19/2023 4:53:00 PM, 2.04879188537598
8/19/2023 12:54:00 PM, 8/19/2023 4:54:00 PM, 2.01449823379517
8/19/2023 12:55:00 PM, 8/19/2023 4:55:00 PM, 2.51303005218506
8/19/2023 12:56:00 PM, 8/19/2023 4:56:00 PM, 2.12821316719055
8/19/2023 12:57:00 PM, 8/19/2023 4:57:00 PM, 2.12027740478516
8/19/2023 12:58:00 PM, 8/19/2023 4:58:00 PM, 2.79235982894897
8/19/2023 12:59:00 PM, 8/19/2023 4:59:00 PM, 3.3341064453125
8/19/2023 1:00:00 PM, 8/19/2023 5:00:00 PM, 3.01251316070557
8/19/2023 1:01:00 PM, 8/19/2023 5:01:00 PM, 2.70149731636047
8/19/2023 1:02:00 PM, 8/19/2023 5:02:00 PM, 2.90257120132446
8/19/2023 1:03:00 PM, 8/19/2023 5:03:00 PM, 2.38070440292358
8/19/2023 1:04:00 PM, 8/19/2023 5:04:00 PM, 1.91743314266205
8/19/2023 1:05:00 PM, 8/19/2023 5:05:00 PM, 1.94747996330261
8/19/2023 1:06:00 PM, 8/19/2023 5:06:00 PM, 2.55840826034546
8/19/2023 1:07:00 PM, 8/19/2023 5:07:00 PM, 6.48762273788452
8/19/2023 1:08:00 PM, 8/19/2023 5:08:00 PM, 12.1022281646729
8/19/2023 1:09:00 PM, 8/19/2023 5:09:00 PM, 13.3591747283936
8/19/2023 1:10:00 PM, 8/19/2023 5:10:00 PM, 10.2909126281738
8/19/2023 1:11:00 PM, 8/19/2023 5:11:00 PM, 6.8031644821167
8/19/2023 1:12:00 PM, 8/19/2023 5:12:00 PM, 4.61416387557983
8/19/2023 1:13:00 PM, 8/19/2023 5:13:00 PM, 5.34762716293335
8/19/2023 1:14:00 PM, 8/19/2023 5:14:00 PM, 8.28947067260742
8/19/2023 1:15:00 PM, 8/19/2023 5:15:00 PM, 9.40819263458252
8/19/2023 1:16:00 PM, 8/19/2023 5:16:00 PM, 6.30715084075928
8/19/2023 1:17:00 PM, 8/19/2023 5:17:00 PM, 4.33936548233032
8/19/2023 1:18:00 PM, 8/19/2023 5:18:00 PM, 2.31809520721436
8/19/2023 1:19:00 PM, 8/19/2023 5:19:00 PM, 1.93490183353424
8/19/2023 1:20:00 PM, 8/19/2023 5:20:00 PM, 2.2822732925415
8/19/2023 1:21:00 PM, 8/19/2023 5:21:00 PM, 2.4904797077179
8/19/2023 1:22:00 PM, 8/19/2023 5:22:00 PM, 2.93792462348938
8/19/2023 1:23:00 PM, 8/19/2023 5:23:00 PM, 3.96930360794067
8/19/2023 1:24:00 PM, 8/19/2023 5:24:00 PM, 6.1969428062439
8/19/2023 1:25:00 PM, 8/19/2023 5:25:00 PM, 6.84944248199463
8/19/2023 1:26:00 PM, 8/19/2023 5:26:00 PM, 6.36125040054321
8/19/2023 1:27:00 PM, 8/19/2023 5:27:00 PM, 5.52077913284302
8/19/2023 1:28:00 PM, 8/19/2023 5:28:00 PM, 5.32909965515137
8/19/2023 1:29:00 PM, 8/19/2023 5:29:00 PM, 5.43750810623169
8/19/2023 1:30:00 PM, 8/19/2023 5:30:00 PM, 7.6034779548645
8/19/2023 1:31:00 PM, 8/19/2023 5:31:00 PM, 10.2833528518677
8/19/2023 1:32:00 PM, 8/19/2023 5:32:00 PM, 8.67777442932129
8/19/2023 1:33:00 PM, 8/19/2023 5:33:00 PM, 7.7295069694519
8/19/2023 1:34:00 PM, 8/19/2023 5:34:00 PM, 5.18810224533081
8/19/2023 1:35:00 PM, 8/19/2023 5:35:00 PM, 5.18810224533081
8/19/2023 1:36:00 PM, 8/19/2023 5:36:00 PM, 5.18810224533081
8/19/2023 1:37:00 PM, 8/19/2023 5:37:00 PM, 1.42608261108398
8/19/2023 1:38:00 PM, 8/19/2023 5:38:00 PM, 2.69256401062012
8/19/2023 1:39:00 PM, 8/19/2023 5:39:00 PM, 3.30728888511658
8/19/2023 1:40:00 PM, 8/19/2023 5:40:00 PM, 2.40831160545349
8/19/2023 1:41:00 PM, 8/19/2023 5:41:00 PM, 2.15970849990845
8/19/2023 1:42:00 PM, 8/19/2023 5:42:00 PM, 1.88120341300964
8/19/2023 1:43:00 PM, 8/19/2023 5:43:00 PM, 1.35859334468842
8/19/2023 1:44:00 PM, 8/19/2023 5:44:00 PM, 0.953886985778809
8/19/2023 1:45:00 PM, 8/19/2023 5:45:00 PM, 1.38742899894714
8/19/2023 1:46:00 PM, 8/19/2023 5:46:00 PM, 3.20494151115417
8/19/2023 1:47:00 PM, 8/19/2023 5:47:00 PM, 3.84055376052856
8/19/2023 1:48:00 PM, 8/19/2023 5:48:00 PM, 4.25140619277954
8/19/2023 1:49:00 PM, 8/19/2023 5:49:00 PM, 5.93793916702271
8/19/2023 1:50:00 PM, 8/19/2023 5:50:00 PM, 4.76568412780762
8/19/2023 1:51:00 PM, 8/19/2023 5:51:00 PM, 2.80976271629333
8/19/2023 1:52:00 PM, 8/19/2023 5:52:00 PM, 2.52563214302063
8/19/2023 1:53:00 PM, 8/19/2023 5:53:00 PM, 2.11535882949829
8/19/2023 1:54:00 PM, 8/19/2023 5:54:00 PM, 1.9138435125351
8/19/2023 1:55:00 PM, 8/19/2023 5:55:00 PM, 2.32297682762146
8/19/2023 1:56:00 PM, 8/19/2023 5:56:00 PM, 2.67095398902893
8/19/2023 1:57:00 PM, 8/19/2023 5:57:00 PM, 2.54628419876099
8/19/2023 1:58:00 PM, 8/19/2023 5:58:00 PM, 2.53513097763062
8/19/2023 1:59:00 PM, 8/19/2023 5:59:00 PM, 2.99416851997375
8/19/2023 2:00:00 PM, 8/19/2023 6:00:00 PM, 3.58263421058655
8/19/2023 2:01:00 PM, 8/19/2023 6:01:00 PM, 3.95602226257324
8/19/2023 2:02:00 PM, 8/19/2023 6:02:00 PM, 2.83333587646484
8/19/2023 2:03:00 PM, 8/19/2023 6:03:00 PM, 3.63985800743103
8/19/2023 2:04:00 PM, 8/19/2023 6:04:00 PM, 4.48295497894287
8/19/2023 2:05:00 PM, 8/19/2023 6:05:00 PM, 3.71362257003784
8/19/2023 2:06:00 PM, 8/19/2023 6:06:00 PM, 5.36539840698242
8/19/2023 2:07:00 PM, 8/19/2023 6:07:00 PM, 4.08493280410767
8/19/2023 2:08:00 PM, 8/19/2023 6:08:00 PM, 4.40453624725342
8/19/2023 2:09:00 PM, 8/19/2023 6:09:00 PM, 4.5742359161377
8/19/2023 2:10:00 PM, 8/19/2023 6:10:00 PM, 4.67175436019897
8/19/2023 2:11:00 PM, 8/19/2023 6:11:00 PM, 3.83254456520081
8/19/2023 2:12:00 PM, 8/19/2023 6:12:00 PM, 3.46076130867004
8/19/2023 2:13:00 PM, 8/19/2023 6:13:00 PM, 3.53954100608826
8/19/2023 2:14:00 PM, 8/19/2023 6:14:00 PM, 4.61536455154419
8/19/2023 2:15:00 PM, 8/19/2023 6:15:00 PM, 5.89069175720215
8/19/2023 2:16:00 PM, 8/19/2023 6:16:00 PM, 3.44952917098999
8/19/2023 2:17:00 PM, 8/19/2023 6:17:00 PM, 2.60372304916382
8/19/2023 2:18:00 PM, 8/19/2023 6:18:00 PM, 2.74013733863831
8/19/2023 2:19:00 PM, 8/19/2023 6:19:00 PM, 2.92398691177368
8/19/2023 2:20:00 PM, 8/19/2023 6:20:00 PM, 2.93631219863892
8/19/2023 2:21:00 PM, 8/19/2023 6:21:00 PM, 4.85698843002319
8/19/2023 2:22:00 PM, 8/19/2023 6:22:00 PM, 6.9381742477417
8/19/2023 2:23:00 PM, 8/19/2023 6:23:00 PM, 7.44120216369629
8/19/2023 2:24:00 PM, 8/19/2023 6:24:00 PM, 7.87304067611694
8/19/2023 2:25:00 PM, 8/19/2023 6:25:00 PM, 7.57015705108643
8/19/2023 2:26:00 PM, 8/19/2023 6:26:00 PM, 6.63700294494629
8/19/2023 2:27:00 PM, 8/19/2023 6:27:00 PM, 6.7669882774353
8/19/2023 2:28:00 PM, 8/19/2023 6:28:00 PM, 6.81763029098511
8/19/2023 2:29:00 PM, 8/19/2023 6:29:00 PM, 7.81234455108643
8/19/2023 2:30:00 PM, 8/19/2023 6:30:00 PM, 11.0824546813965
8/19/2023 2:31:00 PM, 8/19/2023 6:31:00 PM, 7.89639806747437
8/19/2023 2:32:00 PM, 8/19/2023 6:32:00 PM, 6.07156610488892
8/19/2023 2:33:00 PM, 8/19/2023 6:33:00 PM, 4.19166707992554
8/19/2023 2:34:00 PM, 8/19/2023 6:34:00 PM, 2.8985812664032
8/19/2023 2:35:00 PM, 8/19/2023 6:35:00 PM, 2.71101260185242
8/19/2023 2:36:00 PM, 8/19/2023 6:36:00 PM, 2.7362163066864
8/19/2023 2:37:00 PM, 8/19/2023 6:37:00 PM, 2.7362163066864
8/19/2023 2:38:00 PM, 8/19/2023 6:38:00 PM, 6.7751579284668
8/19/2023 2:39:00 PM, 8/19/2023 6:39:00 PM, 7.87750244140625
8/19/2023 2:40:00 PM, 8/19/2023 6:40:00 PM, 7.24646902084351
8/19/2023 2:41:00 PM, 8/19/2023 6:41:00 PM, 5.95136404037476
8/19/2023 2:42:00 PM, 8/19/2023 6:42:00 PM, 6.2263069152832
8/19/2023 2:43:00 PM, 8/19/2023 6:43:00 PM, 7.09347534179687
8/19/2023 2:44:00 PM, 8/19/2023 6:44:00 PM, 7.02100419998169
8/19/2023 2:45:00 PM, 8/19/2023 6:45:00 PM, 7.33553552627563
8/19/2023 2:46:00 PM, 8/19/2023 6:46:00 PM, 10.1941251754761
8/19/2023 2:47:00 PM, 8/19/2023 6:47:00 PM, 16.357177734375
8/19/2023 2:48:00 PM, 8/19/2023 6:48:00 PM, 15.5980949401855
8/19/2023 2:49:00 PM, 8/19/2023 6:49:00 PM, 9.8878173828125
8/19/2023 2:50:00 PM, 8/19/2023 6:50:00 PM, 7.75142097473145
8/19/2023 2:51:00 PM, 8/19/2023 6:51:00 PM, 9.44167423248291
8/19/2023 2:52:00 PM, 8/19/2023 6:52:00 PM, 8.14438915252686
8/19/2023 2:53:00 PM, 8/19/2023 6:53:00 PM, 7.69988250732422
8/19/2023 2:54:00 PM, 8/19/2023 6:54:00 PM, 9.25698471069336
8/19/2023 2:55:00 PM, 8/19/2023 6:55:00 PM, 8.82671451568604
8/19/2023 2:56:00 PM, 8/19/2023 6:56:00 PM, 7.43075799942017
8/19/2023 2:57:00 PM, 8/19/2023 6:57:00 PM, 6.58788156509399
8/19/2023 2:58:00 PM, 8/19/2023 6:58:00 PM, 6.23657131195068
8/19/2023 2:59:00 PM, 8/19/2023 6:59:00 PM, 7.25331544876099
8/19/2023 3:00:00 PM, 8/19/2023 7:00:00 PM, 10.1322546005249
8/19/2023 3:01:00 PM, 8/19/2023 7:01:00 PM, 5.6479058265686
8/19/2023 3:02:00 PM, 8/19/2023 7:02:00 PM, 2.33135056495667
8/19/2023 3:03:00 PM, 8/19/2023 7:03:00 PM, 2.24161744117737
8/19/2023 3:04:00 PM, 8/19/2023 7:04:00 PM, 3.8227710723877
8/19/2023 3:05:00 PM, 8/19/2023 7:05:00 PM, 7.29111909866333
8/19/2023 3:06:00 PM, 8/19/2023 7:06:00 PM, 7.18751382827759
8/19/2023 3:07:00 PM, 8/19/2023 7:07:00 PM, 4.77903938293457
8/19/2023 3:08:00 PM, 8/19/2023 7:08:00 PM, 4.05809307098389
8/19/2023 3:09:00 PM, 8/19/2023 7:09:00 PM, 6.875168800354
8/19/2023 3:10:00 PM, 8/19/2023 7:10:00 PM, 8.03231525421143
8/19/2023 3:11:00 PM, 8/19/2023 7:11:00 PM, 5.69357347488403
8/19/2023 3:12:00 PM, 8/19/2023 7:12:00 PM, 6.4726390838623
8/19/2023 3:13:00 PM, 8/19/2023 7:13:00 PM, 8.90657806396484
8/19/2023 3:14:00 PM, 8/19/2023 7:14:00 PM, 9.86063766479492
8/19/2023 3:15:00 PM, 8/19/2023 7:15:00 PM, 9.16273021697998
8/19/2023 3:16:00 PM, 8/19/2023 7:16:00 PM, 7.10274648666382
8/19/2023 3:17:00 PM, 8/19/2023 7:17:00 PM, 7.2541651725769
8/19/2023 3:18:00 PM, 8/19/2023 7:18:00 PM, 8.62837028503418
8/19/2023 3:19:00 PM, 8/19/2023 7:19:00 PM, 6.32844018936157
8/19/2023 3:20:00 PM, 8/19/2023 7:20:00 PM, 6.22503566741943
8/19/2023 3:21:00 PM, 8/19/2023 7:21:00 PM, 7.18176651000977
8/19/2023 3:22:00 PM, 8/19/2023 7:22:00 PM, 9.96825313568115
8/19/2023 3:23:00 PM, 8/19/2023 7:23:00 PM, 10.9575214385986
8/19/2023 3:24:00 PM, 8/19/2023 7:24:00 PM, 13.9333581924438
8/19/2023 3:25:00 PM, 8/19/2023 7:25:00 PM, 10.1334228515625
8/19/2023 3:26:00 PM, 8/19/2023 7:26:00 PM, 8.09808349609375
8/19/2023 3:27:00 PM, 8/19/2023 7:27:00 PM, 6.89248132705688
8/19/2023 3:28:00 PM, 8/19/2023 7:28:00 PM, 5.3645281791687
8/19/2023 3:29:00 PM, 8/19/2023 7:29:00 PM, 6.39126634597778
8/19/2023 3:30:00 PM, 8/19/2023 7:30:00 PM, 8.97805786132813
8/19/2023 3:31:00 PM, 8/19/2023 7:31:00 PM, 8.6767578125
8/19/2023 3:32:00 PM, 8/19/2023 7:32:00 PM, 8.19552040100098
8/19/2023 3:33:00 PM, 8/19/2023 7:33:00 PM, 10.058424949646
8/19/2023 3:34:00 PM, 8/19/2023 7:34:00 PM, 12.0341997146606
8/19/2023 3:35:00 PM, 8/19/2023 7:35:00 PM, 9.67930030822754
8/19/2023 3:36:00 PM, 8/19/2023 7:36:00 PM, 8.26612567901611
8/19/2023 3:37:00 PM, 8/19/2023 7:37:00 PM, 8.4647045135498
8/19/2023 3:38:00 PM, 8/19/2023 7:38:00 PM, 8.4647045135498
8/19/2023 3:39:00 PM, 8/19/2023 7:39:00 PM, 5.44571161270142
8/19/2023 3:40:00 PM, 8/19/2023 7:40:00 PM, 4.4801287651062
8/19/2023 3:41:00 PM, 8/19/2023 7:41:00 PM, 4.23975610733032
8/19/2023 3:42:00 PM, 8/19/2023 7:42:00 PM, 7.03113222122192
8/19/2023 3:43:00 PM, 8/19/2023 7:43:00 PM, 8.19682121276855
8/19/2023 3:44:00 PM, 8/19/2023 7:44:00 PM, 9.7872838973999
8/19/2023 3:45:00 PM, 8/19/2023 7:45:00 PM, 9.11324405670166
8/19/2023 3:46:00 PM, 8/19/2023 7:46:00 PM, 7.71058940887451
8/19/2023 3:47:00 PM, 8/19/2023 7:47:00 PM, 6.30883550643921
8/19/2023 3:48:00 PM, 8/19/2023 7:48:00 PM, 6.87914133071899
8/19/2023 3:49:00 PM, 8/19/2023 7:49:00 PM, 7.57859802246094
8/19/2023 3:50:00 PM, 8/19/2023 7:50:00 PM, 7.02344274520874
8/19/2023 3:51:00 PM, 8/19/2023 7:51:00 PM, 6.11151552200317
8/19/2023 3:52:00 PM, 8/19/2023 7:52:00 PM, 3.39633631706238
8/19/2023 3:53:00 PM, 8/19/2023 7:53:00 PM, 2.19354176521301
8/19/2023 3:54:00 PM, 8/19/2023 7:54:00 PM, 1.43430483341217
8/19/2023 3:55:00 PM, 8/19/2023 7:55:00 PM, 1.78018379211426
8/19/2023 3:56:00 PM, 8/19/2023 7:56:00 PM, 2.99833178520203
8/19/2023 3:57:00 PM, 8/19/2023 7:57:00 PM, 3.65691590309143
8/19/2023 3:58:00 PM, 8/19/2023 7:58:00 PM, 3.9580090045929
8/19/2023 3:59:00 PM, 8/19/2023 7:59:00 PM, 4.10084581375122
8/19/2023 4:00:00 PM, 8/19/2023 8:00:00 PM, 3.16873359680176
8/19/2023 4:01:00 PM, 8/19/2023 8:01:00 PM, 2.42272782325745
8/19/2023 4:02:00 PM, 8/19/2023 8:02:00 PM, 2.07127785682678
8/19/2023 4:03:00 PM, 8/19/2023 8:03:00 PM, 2.72533822059631
8/19/2023 4:04:00 PM, 8/19/2023 8:04:00 PM, 3.10624647140503
8/19/2023 4:05:00 PM, 8/19/2023 8:05:00 PM, 2.27307391166687
8/19/2023 4:06:00 PM, 8/19/2023 8:06:00 PM, 1.69723737239838
8/19/2023 4:07:00 PM, 8/19/2023 8:07:00 PM, 1.42042922973633
8/19/2023 4:08:00 PM, 8/19/2023 8:08:00 PM, 1.84384202957153
8/19/2023 4:09:00 PM, 8/19/2023 8:09:00 PM, 2.85062217712402
8/19/2023 4:10:00 PM, 8/19/2023 8:10:00 PM, 3.96902775764465
8/19/2023 4:11:00 PM, 8/19/2023 8:11:00 PM, 4.54065942764282
8/19/2023 4:12:00 PM, 8/19/2023 8:12:00 PM, 3.88026285171509
8/19/2023 4:13:00 PM, 8/19/2023 8:13:00 PM, 2.17075324058533
8/19/2023 4:14:00 PM, 8/19/2023 8:14:00 PM, 5.79032945632935
8/19/2023 4:15:00 PM, 8/19/2023 8:15:00 PM, 8.46173191070557
8/19/2023 4:16:00 PM, 8/19/2023 8:16:00 PM, 10.457447052002
8/19/2023 4:17:00 PM, 8/19/2023 8:17:00 PM, 11.0217599868774
8/19/2023 4:18:00 PM, 8/19/2023 8:18:00 PM, 8.48325538635254
8/19/2023 4:19:00 PM, 8/19/2023 8:19:00 PM, 5.76934242248535
8/19/2023 4:20:00 PM, 8/19/2023 8:20:00 PM, 3.64197731018066
8/19/2023 4:21:00 PM, 8/19/2023 8:21:00 PM, 2.53179359436035
8/19/2023 4:22:00 PM, 8/19/2023 8:22:00 PM, 2.04745888710022
8/19/2023 4:23:00 PM, 8/19/2023 8:23:00 PM, 2.00552654266357
8/19/2023 4:24:00 PM, 8/19/2023 8:24:00 PM, 2.05140519142151
8/19/2023 4:25:00 PM, 8/19/2023 8:25:00 PM, 2.76912832260132
8/19/2023 4:26:00 PM, 8/19/2023 8:26:00 PM, 3.23653316497803
8/19/2023 4:27:00 PM, 8/19/2023 8:27:00 PM, 4.31514406204224
8/19/2023 4:28:00 PM, 8/19/2023 8:28:00 PM, 4.57843732833862
8/19/2023 4:29:00 PM, 8/19/2023 8:29:00 PM, 4.47935104370117
8/19/2023 4:30:00 PM, 8/19/2023 8:30:00 PM, 3.85206270217896
8/19/2023 4:31:00 PM, 8/19/2023 8:31:00 PM, 2.39834451675415
8/19/2023 4:32:00 PM, 8/19/2023 8:32:00 PM, 1.45753443241119
8/19/2023 4:33:00 PM, 8/19/2023 8:33:00 PM, 1.04843580722809
8/19/2023 4:34:00 PM, 8/19/2023 8:34:00 PM, 0.874372541904449
8/19/2023 4:35:00 PM, 8/19/2023 8:35:00 PM, 0.832894861698151
8/19/2023 4:36:00 PM, 8/19/2023 8:36:00 PM, 0.81447046995163
8/19/2023 4:37:00 PM, 8/19/2023 8:37:00 PM, 1.09776878356934
8/19/2023 4:38:00 PM, 8/19/2023 8:38:00 PM, 1.29807388782501
8/19/2023 4:39:00 PM, 8/19/2023 8:39:00 PM, 1.29807388782501
8/19/2023 4:40:00 PM, 8/19/2023 8:40:00 PM, 1.55004382133484
8/19/2023 4:41:00 PM, 8/19/2023 8:41:00 PM, 2.11052131652832
8/19/2023 4:42:00 PM, 8/19/2023 8:42:00 PM, 1.92772281169891
8/19/2023 4:43:00 PM, 8/19/2023 8:43:00 PM, 2.16332936286926
8/19/2023 4:44:00 PM, 8/19/2023 8:44:00 PM, 2.0602605342865
8/19/2023 4:45:00 PM, 8/19/2023 8:45:00 PM, 2.5658016204834
8/19/2023 4:46:00 PM, 8/19/2023 8:46:00 PM, 3.43796443939209
8/19/2023 4:47:00 PM, 8/19/2023 8:47:00 PM, 3.42893981933594
8/19/2023 4:48:00 PM, 8/19/2023 8:48:00 PM, 2.91047096252441
8/19/2023 4:49:00 PM, 8/19/2023 8:49:00 PM, 2.38931179046631
8/19/2023 4:50:00 PM, 8/19/2023 8:50:00 PM, 2.21311092376709
8/19/2023 4:51:00 PM, 8/19/2023 8:51:00 PM, 1.8560391664505
8/19/2023 4:52:00 PM, 8/19/2023 8:52:00 PM, 1.82078635692596
8/19/2023 4:53:00 PM, 8/19/2023 8:53:00 PM, 1.93474745750427
8/19/2023 4:54:00 PM, 8/19/2023 8:54:00 PM, 1.68127906322479
8/19/2023 4:55:00 PM, 8/19/2023 8:55:00 PM, 2.40507888793945
8/19/2023 4:56:00 PM, 8/19/2023 8:56:00 PM, 3.04594969749451
8/19/2023 4:57:00 PM, 8/19/2023 8:57:00 PM, 3.81844234466553
8/19/2023 4:58:00 PM, 8/19/2023 8:58:00 PM, 3.72474241256714
8/19/2023 4:59:00 PM, 8/19/2023 8:59:00 PM, 3.00182199478149
8/19/2023 5:00:00 PM, 8/19/2023 9:00:00 PM, 2.78375816345215
8/19/2023 5:01:00 PM, 8/19/2023 9:01:00 PM, 2.75053548812866
8/19/2023 5:02:00 PM, 8/19/2023 9:02:00 PM, 2.74667882919312
8/19/2023 5:03:00 PM, 8/19/2023 9:03:00 PM, 2.40500330924988
8/19/2023 5:04:00 PM, 8/19/2023 9:04:00 PM, 2.16687774658203
8/19/2023 5:05:00 PM, 8/19/2023 9:05:00 PM, 1.64794707298279
8/19/2023 5:06:00 PM, 8/19/2023 9:06:00 PM, 2.67747354507446
8/19/2023 5:07:00 PM, 8/19/2023 9:07:00 PM, 5.23859691619873
8/19/2023 5:08:00 PM, 8/19/2023 9:08:00 PM, 4.32835865020752
8/19/2023 5:09:00 PM, 8/19/2023 9:09:00 PM, 2.90178394317627
8/19/2023 5:10:00 PM, 8/19/2023 9:10:00 PM, 2.2276508808136
8/19/2023 5:11:00 PM, 8/19/2023 9:11:00 PM, 2.01137447357178
8/19/2023 5:12:00 PM, 8/19/2023 9:12:00 PM, 3.27511644363403
8/19/2023 5:13:00 PM, 8/19/2023 9:13:00 PM, 3.46252155303955
8/19/2023 5:14:00 PM, 8/19/2023 9:14:00 PM, 3.06360673904419
8/19/2023 5:15:00 PM, 8/19/2023 9:15:00 PM, 3.50223922729492
8/19/2023 5:16:00 PM, 8/19/2023 9:16:00 PM, 3.16155695915222
8/19/2023 5:17:00 PM, 8/19/2023 9:17:00 PM, 5.14623403549194
8/19/2023 5:18:00 PM, 8/19/2023 9:18:00 PM, 7.2208948135376
8/19/2023 5:19:00 PM, 8/19/2023 9:19:00 PM, 9.32686996459961
8/19/2023 5:20:00 PM, 8/19/2023 9:20:00 PM, 8.0471248626709
8/19/2023 5:21:00 PM, 8/19/2023 9:21:00 PM, 5.40754175186157
8/19/2023 5:22:00 PM, 8/19/2023 9:22:00 PM, 3.53504037857056
8/19/2023 5:23:00 PM, 8/19/2023 9:23:00 PM, 2.53858089447021
8/19/2023 5:24:00 PM, 8/19/2023 9:24:00 PM, 2.29358792304993
8/19/2023 5:25:00 PM, 8/19/2023 9:25:00 PM, 2.74075841903687
8/19/2023 5:26:00 PM, 8/19/2023 9:26:00 PM, 3.10130524635315
8/19/2023 5:27:00 PM, 8/19/2023 9:27:00 PM, 3.79149150848389
8/19/2023 5:28:00 PM, 8/19/2023 9:28:00 PM, 5.32407379150391
8/19/2023 5:29:00 PM, 8/19/2023 9:29:00 PM, 5.03683757781982
8/19/2023 5:30:00 PM, 8/19/2023 9:30:00 PM, 4.17947149276733
8/19/2023 5:31:00 PM, 8/19/2023 9:31:00 PM, 4.48764944076538
8/19/2023 5:32:00 PM, 8/19/2023 9:32:00 PM, 4.62047338485718
8/19/2023 5:33:00 PM, 8/19/2023 9:33:00 PM, 4.52872896194458
8/19/2023 5:34:00 PM, 8/19/2023 9:34:00 PM, 3.62905716896057
8/19/2023 5:35:00 PM, 8/19/2023 9:35:00 PM, 2.24438285827637
8/19/2023 5:36:00 PM, 8/19/2023 9:36:00 PM, 1.37764823436737
8/19/2023 5:37:00 PM, 8/19/2023 9:37:00 PM, 1.05055475234985
8/19/2023 5:38:00 PM, 8/19/2023 9:38:00 PM, 1.41926145553589
8/19/2023 5:39:00 PM, 8/19/2023 9:39:00 PM, 1.68236207962036
8/19/2023 5:40:00 PM, 8/19/2023 9:40:00 PM, 1.68236207962036
8/19/2023 5:41:00 PM, 8/19/2023 9:41:00 PM, 2.33046102523804
8/19/2023 5:42:00 PM, 8/19/2023 9:42:00 PM, 3.6074686050415
8/19/2023 5:43:00 PM, 8/19/2023 9:43:00 PM, 4.19390773773193
8/19/2023 5:44:00 PM, 8/19/2023 9:44:00 PM, 3.9544985294342
8/19/2023 5:45:00 PM, 8/19/2023 9:45:00 PM, 4.11288404464722
8/19/2023 5:46:00 PM, 8/19/2023 9:46:00 PM, 3.55791997909546
8/19/2023 5:47:00 PM, 8/19/2023 9:47:00 PM, 2.43332004547119
8/19/2023 5:48:00 PM, 8/19/2023 9:48:00 PM, 1.96399831771851
8/19/2023 5:49:00 PM, 8/19/2023 9:49:00 PM, 1.95728719234467
8/19/2023 5:50:00 PM, 8/19/2023 9:50:00 PM, 2.02271294593811
8/19/2023 5:51:00 PM, 8/19/2023 9:51:00 PM, 1.56797111034393
8/19/2023 5:52:00 PM, 8/19/2023 9:52:00 PM, 1.30903029441833
8/19/2023 5:53:00 PM, 8/19/2023 9:53:00 PM, 1.23349285125732
8/19/2023 5:54:00 PM, 8/19/2023 9:54:00 PM, 1.23263549804688
8/19/2023 5:55:00 PM, 8/19/2023 9:55:00 PM, 1.96427893638611
8/19/2023 5:56:00 PM, 8/19/2023 9:56:00 PM, 4.62267112731934
8/19/2023 5:57:00 PM, 8/19/2023 9:57:00 PM, 7.02630186080933
8/19/2023 5:58:00 PM, 8/19/2023 9:58:00 PM, 7.78379678726196
8/19/2023 5:59:00 PM, 8/19/2023 9:59:00 PM, 8.68615627288818
8/19/2023 6:00:00 PM, 8/19/2023 10:00:00 PM, 6.77240610122681
8/19/2023 6:01:00 PM, 8/19/2023 10:01:00 PM, 4.69706153869629
8/19/2023 6:02:00 PM, 8/19/2023 10:02:00 PM, 5.54416418075562
8/19/2023 6:03:00 PM, 8/19/2023 10:03:00 PM, 5.00354766845703
8/19/2023 6:04:00 PM, 8/19/2023 10:04:00 PM, 3.65886878967285
8/19/2023 6:05:00 PM, 8/19/2023 10:05:00 PM, 2.31860065460205
8/19/2023 6:06:00 PM, 8/19/2023 10:06:00 PM, 2.17848634719849
8/19/2023 6:07:00 PM, 8/19/2023 10:07:00 PM, 2.30128002166748
8/19/2023 6:08:00 PM, 8/19/2023 10:08:00 PM, 2.79442381858826
8/19/2023 6:09:00 PM, 8/19/2023 10:09:00 PM, 3.11762547492981
8/19/2023 6:10:00 PM, 8/19/2023 10:10:00 PM, 3.13929319381714
8/19/2023 6:11:00 PM, 8/19/2023 10:11:00 PM, 2.89968395233154
8/19/2023 6:12:00 PM, 8/19/2023 10:12:00 PM, 2.3629310131073
8/19/2023 6:13:00 PM, 8/19/2023 10:13:00 PM, 1.74298107624054
8/19/2023 6:14:00 PM, 8/19/2023 10:14:00 PM, 1.46723055839539
8/19/2023 6:15:00 PM, 8/19/2023 10:15:00 PM, 1.51604950428009
8/19/2023 6:16:00 PM, 8/19/2023 10:16:00 PM, 1.95985555648804
8/19/2023 6:17:00 PM, 8/19/2023 10:17:00 PM, 2.34712934494019
8/19/2023 6:18:00 PM, 8/19/2023 10:18:00 PM, 2.28267526626587
8/19/2023 6:19:00 PM, 8/19/2023 10:19:00 PM, 2.04277873039246
8/19/2023 6:20:00 PM, 8/19/2023 10:20:00 PM, 1.959801197052
8/19/2023 6:21:00 PM, 8/19/2023 10:21:00 PM, 2.31913661956787
8/19/2023 6:22:00 PM, 8/19/2023 10:22:00 PM, 2.59474730491638
8/19/2023 6:23:00 PM, 8/19/2023 10:23:00 PM, 2.76485514640808
8/19/2023 6:24:00 PM, 8/19/2023 10:24:00 PM, 2.8541898727417
8/19/2023 6:25:00 PM, 8/19/2023 10:25:00 PM, 1.91445899009705
8/19/2023 6:26:00 PM, 8/19/2023 10:26:00 PM, 1.27688658237457
8/19/2023 6:27:00 PM, 8/19/2023 10:27:00 PM, 1.0545871257782
8/19/2023 6:28:00 PM, 8/19/2023 10:28:00 PM, 1.22759819030762
8/19/2023 6:29:00 PM, 8/19/2023 10:29:00 PM, 1.78890883922577
8/19/2023 6:30:00 PM, 8/19/2023 10:30:00 PM, 3.36874055862427
8/19/2023 6:31:00 PM, 8/19/2023 10:31:00 PM, 4.09183835983276
8/19/2023 6:32:00 PM, 8/19/2023 10:32:00 PM, 4.25456380844116
8/19/2023 6:33:00 PM, 8/19/2023 10:33:00 PM, 4.79358005523682
8/19/2023 6:34:00 PM, 8/19/2023 10:34:00 PM, 3.78638553619385
8/19/2023 6:35:00 PM, 8/19/2023 10:35:00 PM, 2.23173022270203
8/19/2023 6:36:00 PM, 8/19/2023 10:36:00 PM, 1.82793378829956
8/19/2023 6:37:00 PM, 8/19/2023 10:37:00 PM, 2.3582923412323
8/19/2023 6:38:00 PM, 8/19/2023 10:38:00 PM, 2.60054230690002
8/19/2023 6:39:00 PM, 8/19/2023 10:39:00 PM, 3.09967732429504
8/19/2023 6:40:00 PM, 8/19/2023 10:40:00 PM, 3.62182998657227
8/19/2023 6:41:00 PM, 8/19/2023 10:41:00 PM, 3.62182998657227
8/19/2023 6:42:00 PM, 8/19/2023 10:42:00 PM, 2.81604909896851
8/19/2023 6:43:00 PM, 8/19/2023 10:43:00 PM, 2.55632615089417
8/19/2023 6:44:00 PM, 8/19/2023 10:44:00 PM, 4.47906017303467
8/19/2023 6:45:00 PM, 8/19/2023 10:45:00 PM, 6.04262208938599
8/19/2023 6:46:00 PM, 8/19/2023 10:46:00 PM, 6.52807188034058
8/19/2023 6:47:00 PM, 8/19/2023 10:47:00 PM, 8.71719932556152
8/19/2023 6:48:00 PM, 8/19/2023 10:48:00 PM, 11.3693714141846
8/19/2023 6:49:00 PM, 8/19/2023 10:49:00 PM, 13.3735265731812
8/19/2023 6:50:00 PM, 8/19/2023 10:50:00 PM, 12.8833789825439
8/19/2023 6:51:00 PM, 8/19/2023 10:51:00 PM, 12.4637804031372
8/19/2023 6:52:00 PM, 8/19/2023 10:52:00 PM, 12.6163368225098
8/19/2023 6:53:00 PM, 8/19/2023 10:53:00 PM, 15.6315174102783
8/19/2023 6:54:00 PM, 8/19/2023 10:54:00 PM, 13.2638511657715
8/19/2023 6:55:00 PM, 8/19/2023 10:55:00 PM, 9.89366817474365
8/19/2023 6:56:00 PM, 8/19/2023 10:56:00 PM, 9.55304622650146
8/19/2023 6:57:00 PM, 8/19/2023 10:57:00 PM, 8.85222244262695
8/19/2023 6:58:00 PM, 8/19/2023 10:58:00 PM, 8.05563831329346
8/19/2023 6:59:00 PM, 8/19/2023 10:59:00 PM, 8.82207679748535
8/19/2023 7:00:00 PM, 8/19/2023 11:00:00 PM, 9.58818912506104
8/19/2023 7:01:00 PM, 8/19/2023 11:01:00 PM, 8.71416854858398
8/19/2023 7:02:00 PM, 8/19/2023 11:02:00 PM, 9.25201797485352
8/19/2023 7:03:00 PM, 8/19/2023 11:03:00 PM, 10.9743890762329
8/19/2023 7:04:00 PM, 8/19/2023 11:04:00 PM, 10.2682828903198
8/19/2023 7:05:00 PM, 8/19/2023 11:05:00 PM, 9.02797317504883
8/19/2023 7:06:00 PM, 8/19/2023 11:06:00 PM, 9.53407859802246
8/19/2023 7:07:00 PM, 8/19/2023 11:07:00 PM, 10.2380170822144
8/19/2023 7:08:00 PM, 8/19/2023 11:08:00 PM, 10.9447450637817
8/19/2023 7:09:00 PM, 8/19/2023 11:09:00 PM, 11.1461248397827
8/19/2023 7:10:00 PM, 8/19/2023 11:10:00 PM, 10.8708410263062
8/19/2023 7:11:00 PM, 8/19/2023 11:11:00 PM, 11.3353395462036
8/19/2023 7:12:00 PM, 8/19/2023 11:12:00 PM, 10.8472290039063
8/19/2023 7:13:00 PM, 8/19/2023 11:13:00 PM, 9.74036598205566
8/19/2023 7:14:00 PM, 8/19/2023 11:14:00 PM, 8.42776107788086
8/19/2023 7:15:00 PM, 8/19/2023 11:15:00 PM, 8.63837051391602
8/19/2023 7:16:00 PM, 8/19/2023 11:16:00 PM, 8.82172584533691
8/19/2023 7:17:00 PM, 8/19/2023 11:17:00 PM, 8.53661632537842
8/19/2023 7:18:00 PM, 8/19/2023 11:18:00 PM, 9.43591785430908
8/19/2023 7:19:00 PM, 8/19/2023 11:19:00 PM, 8.25203418731689
8/19/2023 7:20:00 PM, 8/19/2023 11:20:00 PM, 7.59987258911133
8/19/2023 7:21:00 PM, 8/19/2023 11:21:00 PM, 7.31721496582031
8/19/2023 7:22:00 PM, 8/19/2023 11:22:00 PM, 6.88877248764038
8/19/2023 7:23:00 PM, 8/19/2023 11:23:00 PM, 6.13615608215332
8/19/2023 7:24:00 PM, 8/19/2023 11:24:00 PM, 6.52830743789673
8/19/2023 7:25:00 PM, 8/19/2023 11:25:00 PM, 6.49473905563354
8/19/2023 7:26:00 PM, 8/19/2023 11:26:00 PM, 5.23218059539795
8/19/2023 7:27:00 PM, 8/19/2023 11:27:00 PM, 4.91694688796997
8/19/2023 7:28:00 PM, 8/19/2023 11:28:00 PM, 6.69741201400757
8/19/2023 7:29:00 PM, 8/19/2023 11:29:00 PM, 9.93089389801025
8/19/2023 7:30:00 PM, 8/19/2023 11:30:00 PM, 10.490008354187
8/19/2023 7:31:00 PM, 8/19/2023 11:31:00 PM, 10.3738012313843
8/19/2023 7:32:00 PM, 8/19/2023 11:32:00 PM, 14.0184106826782
8/19/2023 7:33:00 PM, 8/19/2023 11:33:00 PM, 13.2346744537354
8/19/2023 7:34:00 PM, 8/19/2023 11:34:00 PM, 8.64792537689209
8/19/2023 7:35:00 PM, 8/19/2023 11:35:00 PM, 8.04541683197021
8/19/2023 7:36:00 PM, 8/19/2023 11:36:00 PM, 7.43852996826172
8/19/2023 7:37:00 PM, 8/19/2023 11:37:00 PM, 7.07114553451538
8/19/2023 7:38:00 PM, 8/19/2023 11:38:00 PM, 8.1278715133667
8/19/2023 7:39:00 PM, 8/19/2023 11:39:00 PM, 9.21189212799072
8/19/2023 7:40:00 PM, 8/19/2023 11:40:00 PM, 8.11270809173584
8/19/2023 7:41:00 PM, 8/19/2023 11:41:00 PM, 6.63207674026489
8/19/2023 7:42:00 PM, 8/19/2023 11:42:00 PM, 6.63207674026489
8/19/2023 7:43:00 PM, 8/19/2023 11:43:00 PM, 5.32918405532837
8/19/2023 7:44:00 PM, 8/19/2023 11:44:00 PM, 4.39124250411987
8/19/2023 7:45:00 PM, 8/19/2023 11:45:00 PM, 5.10384941101074
8/19/2023 7:46:00 PM, 8/19/2023 11:46:00 PM, 5.48494338989258
8/19/2023 7:47:00 PM, 8/19/2023 11:47:00 PM, 6.48423004150391
8/19/2023 7:48:00 PM, 8/19/2023 11:48:00 PM, 7.59165334701538
8/19/2023 7:49:00 PM, 8/19/2023 11:49:00 PM, 11.1400804519653
8/19/2023 7:50:00 PM, 8/19/2023 11:50:00 PM, 11.4466619491577
8/19/2023 7:51:00 PM, 8/19/2023 11:51:00 PM, 11.3632965087891
8/19/2023 7:52:00 PM, 8/19/2023 11:52:00 PM, 9.84053897857666
8/19/2023 7:53:00 PM, 8/19/2023 11:53:00 PM, 9.62652397155762
8/19/2023 7:54:00 PM, 8/19/2023 11:54:00 PM, 10.3151636123657
8/19/2023 7:55:00 PM, 8/19/2023 11:55:00 PM, 8.82973957061768
8/19/2023 7:56:00 PM, 8/19/2023 11:56:00 PM, 6.62122106552124
8/19/2023 7:57:00 PM, 8/19/2023 11:57:00 PM, 6.11545276641846
8/19/2023 7:58:00 PM, 8/19/2023 11:58:00 PM, 7.50063228607178
8/19/2023 7:59:00 PM, 8/19/2023 11:59:00 PM, 8.37805461883545
8/19/2023 8:00:00 PM, 8/20/2023 12:00:00 AM, 10.8940753936768
8/19/2023 8:01:00 PM, 8/20/2023 12:01:00 AM, 11.1146049499512
8/19/2023 8:02:00 PM, 8/20/2023 12:02:00 AM, 10.1031742095947
8/19/2023 8:03:00 PM, 8/20/2023 12:03:00 AM, 9.292799949646
8/19/2023 8:04:00 PM, 8/20/2023 12:04:00 AM, 8.42993545532227
8/19/2023 8:05:00 PM, 8/20/2023 12:05:00 AM, 7.46496915817261
8/19/2023 8:06:00 PM, 8/20/2023 12:06:00 AM, 7.07659435272217
8/19/2023 8:07:00 PM, 8/20/2023 12:07:00 AM, 7.75657844543457
8/19/2023 8:08:00 PM, 8/20/2023 12:08:00 AM, 9.45597076416016
8/19/2023 8:09:00 PM, 8/20/2023 12:09:00 AM, 10.065954208374
8/19/2023 8:10:00 PM, 8/20/2023 12:10:00 AM, 8.84450912475586
8/19/2023 8:11:00 PM, 8/20/2023 12:11:00 AM, 7.67392730712891
8/19/2023 8:12:00 PM, 8/20/2023 12:12:00 AM, 7.27252626419067
8/19/2023 8:13:00 PM, 8/20/2023 12:13:00 AM, 7.99132394790649
8/19/2023 8:14:00 PM, 8/20/2023 12:14:00 AM, 13.4903879165649
8/19/2023 8:15:00 PM, 8/20/2023 12:15:00 AM, 14.83473777771
8/19/2023 8:16:00 PM, 8/20/2023 12:16:00 AM, 13.4487953186035
8/19/2023 8:17:00 PM, 8/20/2023 12:17:00 AM, 18.5152378082275
8/19/2023 8:18:00 PM, 8/20/2023 12:18:00 AM, 17.9987335205078
8/19/2023 8:19:00 PM, 8/20/2023 12:19:00 AM, 14.841893196106
8/19/2023 8:20:00 PM, 8/20/2023 12:20:00 AM, 15.0018558502197
8/19/2023 8:21:00 PM, 8/20/2023 12:21:00 AM, 17.8458080291748
8/19/2023 8:22:00 PM, 8/20/2023 12:22:00 AM, 17.1959743499756
8/19/2023 8:23:00 PM, 8/20/2023 12:23:00 AM, 14.5845556259155
8/19/2023 8:24:00 PM, 8/20/2023 12:24:00 AM, 14.205846786499
8/19/2023 8:25:00 PM, 8/20/2023 12:25:00 AM, 16.1326313018799
8/19/2023 8:26:00 PM, 8/20/2023 12:26:00 AM, 18.2578773498535
8/19/2023 8:27:00 PM, 8/20/2023 12:27:00 AM, 16.9858894348145
8/19/2023 8:28:00 PM, 8/20/2023 12:28:00 AM, 11.2536869049072
8/19/2023 8:29:00 PM, 8/20/2023 12:29:00 AM, 10.9589738845825
8/19/2023 8:30:00 PM, 8/20/2023 12:30:00 AM, 11.8026762008667
8/19/2023 8:31:00 PM, 8/20/2023 12:31:00 AM, 11.1378297805786
8/19/2023 8:32:00 PM, 8/20/2023 12:32:00 AM, 11.3943557739258
8/19/2023 8:33:00 PM, 8/20/2023 12:33:00 AM, 12.7659702301025
8/19/2023 8:34:00 PM, 8/20/2023 12:34:00 AM, 14.9151592254639
8/19/2023 8:35:00 PM, 8/20/2023 12:35:00 AM, 11.9422569274902
8/19/2023 8:36:00 PM, 8/20/2023 12:36:00 AM, 9.37111759185791
8/19/2023 8:37:00 PM, 8/20/2023 12:37:00 AM, 10.3899765014648
8/19/2023 8:38:00 PM, 8/20/2023 12:38:00 AM, 11.1420612335205
8/19/2023 8:39:00 PM, 8/20/2023 12:39:00 AM, 13.5196352005005
8/19/2023 8:40:00 PM, 8/20/2023 12:40:00 AM, 15.1546955108643
8/19/2023 8:41:00 PM, 8/20/2023 12:41:00 AM, 16.5929431915283
8/19/2023 8:42:00 PM, 8/20/2023 12:42:00 AM, 17.8049869537354
8/19/2023 8:43:00 PM, 8/20/2023 12:43:00 AM, 17.8049869537354
8/19/2023 8:44:00 PM, 8/20/2023 12:44:00 AM, 8.59726905822754
8/19/2023 8:45:00 PM, 8/20/2023 12:45:00 AM, 10.7040128707886
8/19/2023 8:46:00 PM, 8/20/2023 12:46:00 AM, 10.9896230697632
8/19/2023 8:47:00 PM, 8/20/2023 12:47:00 AM, 15.3519382476807
8/19/2023 8:48:00 PM, 8/20/2023 12:48:00 AM, 18.1111183166504
8/19/2023 8:49:00 PM, 8/20/2023 12:49:00 AM, 18.7976417541504
8/19/2023 8:50:00 PM, 8/20/2023 12:50:00 AM, 15.5651636123657
8/19/2023 8:51:00 PM, 8/20/2023 12:51:00 AM, 11.2014589309692
8/19/2023 8:52:00 PM, 8/20/2023 12:52:00 AM, 9.31771755218506
8/19/2023 8:53:00 PM, 8/20/2023 12:53:00 AM, 9.52887344360352
8/19/2023 8:54:00 PM, 8/20/2023 12:54:00 AM, 11.9692649841309
8/19/2023 8:55:00 PM, 8/20/2023 12:55:00 AM, 11.0342454910278
8/19/2023 8:56:00 PM, 8/20/2023 12:56:00 AM, 9.88370227813721
8/19/2023 8:57:00 PM, 8/20/2023 12:57:00 AM, 10.300684928894
8/19/2023 8:58:00 PM, 8/20/2023 12:58:00 AM, 8.738450050354
8/19/2023 8:59:00 PM, 8/20/2023 12:59:00 AM, 7.93868541717529
8/19/2023 9:00:00 PM, 8/20/2023 1:00:00 AM, 7.8093523979187
8/19/2023 9:01:00 PM, 8/20/2023 1:01:00 AM, 6.7035756111145
8/19/2023 9:02:00 PM, 8/20/2023 1:02:00 AM, 7.34602785110474
8/19/2023 9:03:00 PM, 8/20/2023 1:03:00 AM, 7.27221536636353
8/19/2023 9:04:00 PM, 8/20/2023 1:04:00 AM, 8.42839622497559
8/19/2023 9:05:00 PM, 8/20/2023 1:05:00 AM, 8.1189489364624
8/19/2023 9:06:00 PM, 8/20/2023 1:06:00 AM, 8.87980651855469
8/19/2023 9:07:00 PM, 8/20/2023 1:07:00 AM, 10.5671405792236
8/19/2023 9:08:00 PM, 8/20/2023 1:08:00 AM, 13.8095102310181
8/19/2023 9:09:00 PM, 8/20/2023 1:09:00 AM, 16.6606540679932
8/19/2023 9:10:00 PM, 8/20/2023 1:10:00 AM, 17.1005535125732
8/19/2023 9:11:00 PM, 8/20/2023 1:11:00 AM, 14.0719108581543
8/19/2023 9:12:00 PM, 8/20/2023 1:12:00 AM, 13.1204767227173
8/19/2023 9:13:00 PM, 8/20/2023 1:13:00 AM, 11.8423318862915
8/19/2023 9:14:00 PM, 8/20/2023 1:14:00 AM, 12.2602043151855
8/19/2023 9:15:00 PM, 8/20/2023 1:15:00 AM, 12.6166868209839
8/19/2023 9:16:00 PM, 8/20/2023 1:16:00 AM, 11.9441499710083
8/19/2023 9:17:00 PM, 8/20/2023 1:17:00 AM, 12.7393207550049
8/19/2023 9:18:00 PM, 8/20/2023 1:18:00 AM, 13.7264881134033
8/19/2023 9:19:00 PM, 8/20/2023 1:19:00 AM, 14.1048707962036
8/19/2023 9:20:00 PM, 8/20/2023 1:20:00 AM, 12.0561628341675
8/19/2023 9:21:00 PM, 8/20/2023 1:21:00 AM, 12.4814510345459
8/19/2023 9:22:00 PM, 8/20/2023 1:22:00 AM, 11.6927194595337
8/19/2023 9:23:00 PM, 8/20/2023 1:23:00 AM, 11.5164680480957
8/19/2023 9:24:00 PM, 8/20/2023 1:24:00 AM, 16.1896877288818
8/19/2023 9:25:00 PM, 8/20/2023 1:25:00 AM, 20.7062797546387
8/19/2023 9:26:00 PM, 8/20/2023 1:26:00 AM, 17.2936782836914
8/19/2023 9:27:00 PM, 8/20/2023 1:27:00 AM, 14.382209777832
8/19/2023 9:28:00 PM, 8/20/2023 1:28:00 AM, 12.4668121337891
8/19/2023 9:29:00 PM, 8/20/2023 1:29:00 AM, 13.1069116592407
8/19/2023 9:30:00 PM, 8/20/2023 1:30:00 AM, 11.0853452682495
8/19/2023 9:31:00 PM, 8/20/2023 1:31:00 AM, 10.7327909469604
8/19/2023 9:32:00 PM, 8/20/2023 1:32:00 AM, 11.8654565811157
8/19/2023 9:33:00 PM, 8/20/2023 1:33:00 AM, 11.6123533248901
8/19/2023 9:34:00 PM, 8/20/2023 1:34:00 AM, 12.5594987869263
8/19/2023 9:35:00 PM, 8/20/2023 1:35:00 AM, 13.1742086410522
8/19/2023 9:36:00 PM, 8/20/2023 1:36:00 AM, 13.8795967102051
8/19/2023 9:37:00 PM, 8/20/2023 1:37:00 AM, 13.3155755996704
8/19/2023 9:38:00 PM, 8/20/2023 1:38:00 AM, 13.2627477645874
8/19/2023 9:39:00 PM, 8/20/2023 1:39:00 AM, 10.9985466003418
8/19/2023 9:40:00 PM, 8/20/2023 1:40:00 AM, 10.1687040328979
8/19/2023 9:41:00 PM, 8/20/2023 1:41:00 AM, 10.8996963500977
8/19/2023 9:42:00 PM, 8/20/2023 1:42:00 AM, 12.2100048065186
8/19/2023 9:43:00 PM, 8/20/2023 1:43:00 AM, 10.9265155792236
8/19/2023 9:44:00 PM, 8/20/2023 1:44:00 AM, 10.9265155792236
8/19/2023 9:45:00 PM, 8/20/2023 1:45:00 AM, 10.7309675216675
8/19/2023 9:46:00 PM, 8/20/2023 1:46:00 AM, 6.58372592926025
8/19/2023 9:47:00 PM, 8/20/2023 1:47:00 AM, 7.72927951812744
8/19/2023 9:48:00 PM, 8/20/2023 1:48:00 AM, 7.86490774154663
8/19/2023 9:49:00 PM, 8/20/2023 1:49:00 AM, 9.7086353302002
8/19/2023 9:50:00 PM, 8/20/2023 1:50:00 AM, 11.0789394378662
8/19/2023 9:51:00 PM, 8/20/2023 1:51:00 AM, 10.8970317840576
8/19/2023 9:52:00 PM, 8/20/2023 1:52:00 AM, 8.24671459197998
8/19/2023 9:53:00 PM, 8/20/2023 1:53:00 AM, 7.588219165802
8/19/2023 9:54:00 PM, 8/20/2023 1:54:00 AM, 7.74123239517212
8/19/2023 9:55:00 PM, 8/20/2023 1:55:00 AM, 9.27210903167725
8/19/2023 9:56:00 PM, 8/20/2023 1:56:00 AM, 11.0157442092896
8/19/2023 9:57:00 PM, 8/20/2023 1:57:00 AM, 13.0371217727661
8/19/2023 9:58:00 PM, 8/20/2023 1:58:00 AM, 13.3269090652466
8/19/2023 9:59:00 PM, 8/20/2023 1:59:00 AM, 14.1208009719849
8/19/2023 10:00:00 PM, 8/20/2023 2:00:00 AM, 16.0616130828857
8/19/2023 10:01:00 PM, 8/20/2023 2:01:00 AM, 16.9228248596191
8/19/2023 10:02:00 PM, 8/20/2023 2:02:00 AM, 15.1940784454346
8/19/2023 10:03:00 PM, 8/20/2023 2:03:00 AM, 14.3882455825806
8/19/2023 10:04:00 PM, 8/20/2023 2:04:00 AM, 12.0771512985229
8/19/2023 10:05:00 PM, 8/20/2023 2:05:00 AM, 11.1178359985352
8/19/2023 10:06:00 PM, 8/20/2023 2:06:00 AM, 11.2508296966553
8/19/2023 10:07:00 PM, 8/20/2023 2:07:00 AM, 10.8428068161011
8/19/2023 10:08:00 PM, 8/20/2023 2:08:00 AM, 10.0557060241699
8/19/2023 10:09:00 PM, 8/20/2023 2:09:00 AM, 11.093207359314
8/19/2023 10:10:00 PM, 8/20/2023 2:10:00 AM, 12.7716360092163
8/19/2023 10:11:00 PM, 8/20/2023 2:11:00 AM, 15.0674104690552
8/19/2023 10:12:00 PM, 8/20/2023 2:12:00 AM, 13.6643295288086
8/19/2023 10:13:00 PM, 8/20/2023 2:13:00 AM, 11.6769075393677
8/19/2023 10:14:00 PM, 8/20/2023 2:14:00 AM, 10.9014863967896
8/19/2023 10:15:00 PM, 8/20/2023 2:15:00 AM, 11.44482421875
8/19/2023 10:16:00 PM, 8/20/2023 2:16:00 AM, 11.9328355789185
8/19/2023 10:17:00 PM, 8/20/2023 2:17:00 AM, 10.0004253387451
8/19/2023 10:18:00 PM, 8/20/2023 2:18:00 AM, 9.89933109283447
8/19/2023 10:19:00 PM, 8/20/2023 2:19:00 AM, 14.1153478622437
8/19/2023 10:20:00 PM, 8/20/2023 2:20:00 AM, 15.2884740829468
8/19/2023 10:21:00 PM, 8/20/2023 2:21:00 AM, 11.7307748794556
8/19/2023 10:22:00 PM, 8/20/2023 2:22:00 AM, 10.7308588027954
8/19/2023 10:23:00 PM, 8/20/2023 2:23:00 AM, 10.0449028015137
8/19/2023 10:24:00 PM, 8/20/2023 2:24:00 AM, 9.59132480621338
8/19/2023 10:25:00 PM, 8/20/2023 2:25:00 AM, 9.28639698028564
8/19/2023 10:26:00 PM, 8/20/2023 2:26:00 AM, 8.73483085632324
8/19/2023 10:27:00 PM, 8/20/2023 2:27:00 AM, 13.0987586975098
8/19/2023 10:28:00 PM, 8/20/2023 2:28:00 AM, 13.030011177063
8/19/2023 10:29:00 PM, 8/20/2023 2:29:00 AM, 11.0695581436157
8/19/2023 10:30:00 PM, 8/20/2023 2:30:00 AM, 13.6300287246704
8/19/2023 10:31:00 PM, 8/20/2023 2:31:00 AM, 15.4161748886108
8/19/2023 10:32:00 PM, 8/20/2023 2:32:00 AM, 15.6365156173706
8/19/2023 10:33:00 PM, 8/20/2023 2:33:00 AM, 14.6902961730957
8/19/2023 10:34:00 PM, 8/20/2023 2:34:00 AM, 14.2960996627808
8/19/2023 10:35:00 PM, 8/20/2023 2:35:00 AM, 16.1733016967773
8/19/2023 10:36:00 PM, 8/20/2023 2:36:00 AM, 16.3361473083496
8/19/2023 10:37:00 PM, 8/20/2023 2:37:00 AM, 13.7339477539063
8/19/2023 10:38:00 PM, 8/20/2023 2:38:00 AM, 11.7140016555786
8/19/2023 10:39:00 PM, 8/20/2023 2:39:00 AM, 10.5659074783325
8/19/2023 10:40:00 PM, 8/20/2023 2:40:00 AM, 8.72851181030273
8/19/2023 10:41:00 PM, 8/20/2023 2:41:00 AM, 9.42770099639893
8/19/2023 10:42:00 PM, 8/20/2023 2:42:00 AM, 8.92659091949463
8/19/2023 10:43:00 PM, 8/20/2023 2:43:00 AM, 8.58303642272949
8/19/2023 10:44:00 PM, 8/20/2023 2:44:00 AM, 8.5235538482666
8/19/2023 10:45:00 PM, 8/20/2023 2:45:00 AM, 8.5235538482666
8/19/2023 10:46:00 PM, 8/20/2023 2:46:00 AM, 8.5235538482666
8/19/2023 10:47:00 PM, 8/20/2023 2:47:00 AM, 8.48845100402832
8/19/2023 10:48:00 PM, 8/20/2023 2:48:00 AM, 11.012113571167
8/19/2023 10:49:00 PM, 8/20/2023 2:49:00 AM, 9.31731414794922
8/19/2023 10:50:00 PM, 8/20/2023 2:50:00 AM, 8.3582706451416
8/19/2023 10:51:00 PM, 8/20/2023 2:51:00 AM, 7.79876089096069
8/19/2023 10:52:00 PM, 8/20/2023 2:52:00 AM, 6.35314607620239
8/19/2023 10:53:00 PM, 8/20/2023 2:53:00 AM, 6.21528625488281
8/19/2023 10:54:00 PM, 8/20/2023 2:54:00 AM, 6.17204093933105
8/19/2023 10:55:00 PM, 8/20/2023 2:55:00 AM, 6.16726112365723
8/19/2023 10:56:00 PM, 8/20/2023 2:56:00 AM, 5.77825498580933
8/19/2023 10:57:00 PM, 8/20/2023 2:57:00 AM, 5.32579755783081
8/19/2023 10:58:00 PM, 8/20/2023 2:58:00 AM, 5.85902261734009
8/19/2023 10:59:00 PM, 8/20/2023 2:59:00 AM, 8.08459663391113
8/19/2023 11:00:00 PM, 8/20/2023 3:00:00 AM, 10.3040142059326
8/19/2023 11:01:00 PM, 8/20/2023 3:01:00 AM, 10.7008752822876
8/19/2023 11:02:00 PM, 8/20/2023 3:02:00 AM, 11.1123018264771
8/19/2023 11:03:00 PM, 8/20/2023 3:03:00 AM, 14.2432727813721
8/19/2023 11:04:00 PM, 8/20/2023 3:04:00 AM, 14.968316078186
8/19/2023 11:05:00 PM, 8/20/2023 3:05:00 AM, 13.4245262145996
8/19/2023 11:06:00 PM, 8/20/2023 3:06:00 AM, 12.5549144744873
8/19/2023 11:07:00 PM, 8/20/2023 3:07:00 AM, 12.5628623962402
8/19/2023 11:08:00 PM, 8/20/2023 3:08:00 AM, 13.7960233688354
8/19/2023 11:09:00 PM, 8/20/2023 3:09:00 AM, 15.7037229537964
8/19/2023 11:10:00 PM, 8/20/2023 3:10:00 AM, 13.7228107452393
8/19/2023 11:11:00 PM, 8/20/2023 3:11:00 AM, 12.8289918899536
8/19/2023 11:12:00 PM, 8/20/2023 3:12:00 AM, 11.9701633453369
8/19/2023 11:13:00 PM, 8/20/2023 3:13:00 AM, 11.7799940109253
8/19/2023 11:14:00 PM, 8/20/2023 3:14:00 AM, 11.1008253097534
8/19/2023 11:15:00 PM, 8/20/2023 3:15:00 AM, 9.94141674041748
8/19/2023 11:16:00 PM, 8/20/2023 3:16:00 AM, 10.4498205184937
8/19/2023 11:17:00 PM, 8/20/2023 3:17:00 AM, 13.0975093841553
8/19/2023 11:18:00 PM, 8/20/2023 3:18:00 AM, 14.4337062835693
8/19/2023 11:19:00 PM, 8/20/2023 3:19:00 AM, 12.67724609375
8/19/2023 11:20:00 PM, 8/20/2023 3:20:00 AM, 9.95773601531982
8/19/2023 11:21:00 PM, 8/20/2023 3:21:00 AM, 8.88967609405518
8/19/2023 11:22:00 PM, 8/20/2023 3:22:00 AM, 11.2041797637939
8/19/2023 11:23:00 PM, 8/20/2023 3:23:00 AM, 12.1287727355957
8/19/2023 11:24:00 PM, 8/20/2023 3:24:00 AM, 13.7849044799805
8/19/2023 11:25:00 PM, 8/20/2023 3:25:00 AM, 14.7281131744385
8/19/2023 11:26:00 PM, 8/20/2023 3:26:00 AM, 14.8669061660767
8/19/2023 11:27:00 PM, 8/20/2023 3:27:00 AM, 14.3211345672607
8/19/2023 11:28:00 PM, 8/20/2023 3:28:00 AM, 13.8452529907227
8/19/2023 11:29:00 PM, 8/20/2023 3:29:00 AM, 12.5774574279785
8/19/2023 11:30:00 PM, 8/20/2023 3:30:00 AM, 12.4093151092529
8/19/2023 11:31:00 PM, 8/20/2023 3:31:00 AM, 9.71707344055176
8/19/2023 11:32:00 PM, 8/20/2023 3:32:00 AM, 8.49674224853516
8/19/2023 11:33:00 PM, 8/20/2023 3:33:00 AM, 8.8097620010376
8/19/2023 11:34:00 PM, 8/20/2023 3:34:00 AM, 10.6862802505493
8/19/2023 11:35:00 PM, 8/20/2023 3:35:00 AM, 13.2806282043457
8/19/2023 11:36:00 PM, 8/20/2023 3:36:00 AM, 15.0466480255127
8/19/2023 11:37:00 PM, 8/20/2023 3:37:00 AM, 14.3044700622559
8/19/2023 11:38:00 PM, 8/20/2023 3:38:00 AM, 14.7678060531616
8/19/2023 11:39:00 PM, 8/20/2023 3:39:00 AM, 14.0895528793335
8/19/2023 11:40:00 PM, 8/20/2023 3:40:00 AM, 12.4915008544922
8/19/2023 11:41:00 PM, 8/20/2023 3:41:00 AM, 12.1298484802246
8/19/2023 11:42:00 PM, 8/20/2023 3:42:00 AM, 10.5926313400269
8/19/2023 11:43:00 PM, 8/20/2023 3:43:00 AM, 11.6509170532227
8/19/2023 11:44:00 PM, 8/20/2023 3:44:00 AM, 14.3668651580811
8/19/2023 11:45:00 PM, 8/20/2023 3:45:00 AM, 11.8758964538574
8/19/2023 11:46:00 PM, 8/20/2023 3:46:00 AM, 11.6336269378662
8/19/2023 11:47:00 PM, 8/20/2023 3:47:00 AM, 11.6336269378662
8/19/2023 11:48:00 PM, 8/20/2023 3:48:00 AM, 4.61761808395386
8/19/2023 11:49:00 PM, 8/20/2023 3:49:00 AM, 5.03749704360962
8/19/2023 11:50:00 PM, 8/20/2023 3:50:00 AM, 4.12467670440674
8/19/2023 11:51:00 PM, 8/20/2023 3:51:00 AM, 4.16707038879395
8/19/2023 11:52:00 PM, 8/20/2023 3:52:00 AM, 4.37076330184937
8/19/2023 11:53:00 PM, 8/20/2023 3:53:00 AM, 4.24949359893799
8/19/2023 11:54:00 PM, 8/20/2023 3:54:00 AM, 4.89223527908325
8/19/2023 11:55:00 PM, 8/20/2023 3:55:00 AM, 8.22537994384766
8/19/2023 11:56:00 PM, 8/20/2023 3:56:00 AM, 10.5521469116211
8/19/2023 11:57:00 PM, 8/20/2023 3:57:00 AM, 8.88338184356689
8/19/2023 11:58:00 PM, 8/20/2023 3:58:00 AM, 7.67084980010986
8/19/2023 11:59:00 PM, 8/20/2023 3:59:00 AM, 7.60298299789429
8/20/2023 12:00:00 AM, 8/20/2023 4:00:00 AM, 7.01760101318359
8/20/2023 12:01:00 AM, 8/20/2023 4:01:00 AM, 6.17370176315308
8/20/2023 12:02:00 AM, 8/20/2023 4:02:00 AM, 5.64311408996582
8/20/2023 12:03:00 AM, 8/20/2023 4:03:00 AM, 5.6787748336792
8/20/2023 12:04:00 AM, 8/20/2023 4:04:00 AM, 6.06332778930664
8/20/2023 12:05:00 AM, 8/20/2023 4:05:00 AM, 7.39545822143555
8/20/2023 12:06:00 AM, 8/20/2023 4:06:00 AM, 8.14731121063232
8/20/2023 12:07:00 AM, 8/20/2023 4:07:00 AM, 9.67670822143555
8/20/2023 12:08:00 AM, 8/20/2023 4:08:00 AM, 8.3272647857666
8/20/2023 12:09:00 AM, 8/20/2023 4:09:00 AM, 7.57179021835327
8/20/2023 12:10:00 AM, 8/20/2023 4:10:00 AM, 5.91534852981567
8/20/2023 12:11:00 AM, 8/20/2023 4:11:00 AM, 6.03451108932495
8/20/2023 12:12:00 AM, 8/20/2023 4:12:00 AM, 6.82238864898682
8/20/2023 12:13:00 AM, 8/20/2023 4:13:00 AM, 7.1586856842041
8/20/2023 12:14:00 AM, 8/20/2023 4:14:00 AM, 7.56387567520142
8/20/2023 12:15:00 AM, 8/20/2023 4:15:00 AM, 7.14524030685425
8/20/2023 12:16:00 AM, 8/20/2023 4:16:00 AM, 7.32131147384644
8/20/2023 12:17:00 AM, 8/20/2023 4:17:00 AM, 7.92712926864624
8/20/2023 12:18:00 AM, 8/20/2023 4:18:00 AM, 8.32445621490479
8/20/2023 12:19:00 AM, 8/20/2023 4:19:00 AM, 9.75188827514648
8/20/2023 12:20:00 AM, 8/20/2023 4:20:00 AM, 9.8974552154541
8/20/2023 12:21:00 AM, 8/20/2023 4:21:00 AM, 9.37279605865479
8/20/2023 12:22:00 AM, 8/20/2023 4:22:00 AM, 11.3455686569214
8/20/2023 12:23:00 AM, 8/20/2023 4:23:00 AM, 12.5654191970825
8/20/2023 12:24:00 AM, 8/20/2023 4:24:00 AM, 13.8919792175293
8/20/2023 12:25:00 AM, 8/20/2023 4:25:00 AM, 13.6926031112671
8/20/2023 12:26:00 AM, 8/20/2023 4:26:00 AM, 13.6581144332886
8/20/2023 12:27:00 AM, 8/20/2023 4:27:00 AM, 13.9688730239868
8/20/2023 12:28:00 AM, 8/20/2023 4:28:00 AM, 13.6725244522095
8/20/2023 12:29:00 AM, 8/20/2023 4:29:00 AM, 12.8372392654419
8/20/2023 12:30:00 AM, 8/20/2023 4:30:00 AM, 11.7189636230469
8/20/2023 12:31:00 AM, 8/20/2023 4:31:00 AM, 11.8475246429443
8/20/2023 12:32:00 AM, 8/20/2023 4:32:00 AM, 12.0355215072632
8/20/2023 12:33:00 AM, 8/20/2023 4:33:00 AM, 11.4287233352661
8/20/2023 12:34:00 AM, 8/20/2023 4:34:00 AM, 9.7228832244873
8/20/2023 12:35:00 AM, 8/20/2023 4:35:00 AM, 7.64901399612427
8/20/2023 12:36:00 AM, 8/20/2023 4:36:00 AM, 6.77255201339722
8/20/2023 12:37:00 AM, 8/20/2023 4:37:00 AM, 7.79158163070679
8/20/2023 12:38:00 AM, 8/20/2023 4:38:00 AM, 8.03968715667725
8/20/2023 12:39:00 AM, 8/20/2023 4:39:00 AM, 5.90106296539307
8/20/2023 12:40:00 AM, 8/20/2023 4:40:00 AM, 4.29379272460937
8/20/2023 12:41:00 AM, 8/20/2023 4:41:00 AM, 3.39983677864075
8/20/2023 12:42:00 AM, 8/20/2023 4:42:00 AM, 3.58960056304932
8/20/2023 12:43:00 AM, 8/20/2023 4:43:00 AM, 3.47254967689514
8/20/2023 12:44:00 AM, 8/20/2023 4:44:00 AM, 3.2056360244751
8/20/2023 12:45:00 AM, 8/20/2023 4:45:00 AM, 3.29868388175964
8/20/2023 12:46:00 AM, 8/20/2023 4:46:00 AM, 3.48703122138977
8/20/2023 12:47:00 AM, 8/20/2023 4:47:00 AM, 3.53885102272034
8/20/2023 12:48:00 AM, 8/20/2023 4:48:00 AM, 3.53885102272034
8/20/2023 12:49:00 AM, 8/20/2023 4:49:00 AM, 4.33363103866577
8/20/2023 12:50:00 AM, 8/20/2023 4:50:00 AM, 4.97375583648682
8/20/2023 12:51:00 AM, 8/20/2023 4:51:00 AM, 4.87322282791138
8/20/2023 12:52:00 AM, 8/20/2023 4:52:00 AM, 4.26134347915649
8/20/2023 12:53:00 AM, 8/20/2023 4:53:00 AM, 3.68000149726868
8/20/2023 12:54:00 AM, 8/20/2023 4:54:00 AM, 3.79118609428406
8/20/2023 12:55:00 AM, 8/20/2023 4:55:00 AM, 3.8792781829834
8/20/2023 12:56:00 AM, 8/20/2023 4:56:00 AM, 3.79453134536743
8/20/2023 12:57:00 AM, 8/20/2023 4:57:00 AM, 4.06125497817993
8/20/2023 12:58:00 AM, 8/20/2023 4:58:00 AM, 4.47175073623657
8/20/2023 12:59:00 AM, 8/20/2023 4:59:00 AM, 4.58699464797974
8/20/2023 1:00:00 AM, 8/20/2023 5:00:00 AM, 4.4041576385498
8/20/2023 1:01:00 AM, 8/20/2023 5:01:00 AM, 4.40076589584351
8/20/2023 1:02:00 AM, 8/20/2023 5:02:00 AM, 6.40625333786011
8/20/2023 1:03:00 AM, 8/20/2023 5:03:00 AM, 9.51122283935547
8/20/2023 1:04:00 AM, 8/20/2023 5:04:00 AM, 8.37806701660156
8/20/2023 1:05:00 AM, 8/20/2023 5:05:00 AM, 6.38486385345459
8/20/2023 1:06:00 AM, 8/20/2023 5:06:00 AM, 6.44832468032837
8/20/2023 1:07:00 AM, 8/20/2023 5:07:00 AM, 6.81623792648315
8/20/2023 1:08:00 AM, 8/20/2023 5:08:00 AM, 6.24613761901855
8/20/2023 1:09:00 AM, 8/20/2023 5:09:00 AM, 8.5080738067627
8/20/2023 1:10:00 AM, 8/20/2023 5:10:00 AM, 8.76559448242187
8/20/2023 1:11:00 AM, 8/20/2023 5:11:00 AM, 8.75211048126221
8/20/2023 1:12:00 AM, 8/20/2023 5:12:00 AM, 10.2840127944946
8/20/2023 1:13:00 AM, 8/20/2023 5:13:00 AM, 12.5710172653198
8/20/2023 1:14:00 AM, 8/20/2023 5:14:00 AM, 12.5313568115234
8/20/2023 1:15:00 AM, 8/20/2023 5:15:00 AM, 11.5710430145264
8/20/2023 1:16:00 AM, 8/20/2023 5:16:00 AM, 13.7455739974976
8/20/2023 1:17:00 AM, 8/20/2023 5:17:00 AM, 15.3479080200195
8/20/2023 1:18:00 AM, 8/20/2023 5:18:00 AM, 14.368766784668
8/20/2023 1:19:00 AM, 8/20/2023 5:19:00 AM, 14.5361919403076
8/20/2023 1:20:00 AM, 8/20/2023 5:20:00 AM, 12.9849634170532
8/20/2023 1:21:00 AM, 8/20/2023 5:21:00 AM, 13.5440111160278
8/20/2023 1:22:00 AM, 8/20/2023 5:22:00 AM, 14.4518260955811
8/20/2023 1:23:00 AM, 8/20/2023 5:23:00 AM, 13.3450546264648
8/20/2023 1:24:00 AM, 8/20/2023 5:24:00 AM, 13.0341005325317
8/20/2023 1:25:00 AM, 8/20/2023 5:25:00 AM, 13.5260009765625
8/20/2023 1:26:00 AM, 8/20/2023 5:26:00 AM, 14.8598976135254
8/20/2023 1:27:00 AM, 8/20/2023 5:27:00 AM, 13.7312231063843
8/20/2023 1:28:00 AM, 8/20/2023 5:28:00 AM, 9.98335361480713
8/20/2023 1:29:00 AM, 8/20/2023 5:29:00 AM, 9.74465847015381
8/20/2023 1:30:00 AM, 8/20/2023 5:30:00 AM, 9.94174861907959
8/20/2023 1:31:00 AM, 8/20/2023 5:31:00 AM, 10.1363410949707
8/20/2023 1:32:00 AM, 8/20/2023 5:32:00 AM, 10.6517639160156
8/20/2023 1:33:00 AM, 8/20/2023 5:33:00 AM, 10.8335199356079
8/20/2023 1:34:00 AM, 8/20/2023 5:34:00 AM, 9.61029052734375
8/20/2023 1:35:00 AM, 8/20/2023 5:35:00 AM, 9.37479782104492
8/20/2023 1:36:00 AM, 8/20/2023 5:36:00 AM, 9.57241535186768
8/20/2023 1:37:00 AM, 8/20/2023 5:37:00 AM, 9.77937507629395
8/20/2023 1:38:00 AM, 8/20/2023 5:38:00 AM, 9.30052661895752
8/20/2023 1:39:00 AM, 8/20/2023 5:39:00 AM, 10.0740423202515
8/20/2023 1:40:00 AM, 8/20/2023 5:40:00 AM, 10.269250869751
8/20/2023 1:41:00 AM, 8/20/2023 5:41:00 AM, 8.13570499420166
8/20/2023 1:42:00 AM, 8/20/2023 5:42:00 AM, 7.61561584472656
8/20/2023 1:43:00 AM, 8/20/2023 5:43:00 AM, 8.16246604919434
8/20/2023 1:44:00 AM, 8/20/2023 5:44:00 AM, 7.71356916427612
8/20/2023 1:45:00 AM, 8/20/2023 5:45:00 AM, 7.50089693069458
8/20/2023 1:46:00 AM, 8/20/2023 5:46:00 AM, 7.90385103225708
8/20/2023 1:47:00 AM, 8/20/2023 5:47:00 AM, 8.22126579284668
8/20/2023 1:48:00 AM, 8/20/2023 5:48:00 AM, 8.21900749206543
8/20/2023 1:49:00 AM, 8/20/2023 5:49:00 AM, 8.21900749206543
8/20/2023 1:50:00 AM, 8/20/2023 5:50:00 AM, 7.00323534011841
8/20/2023 1:51:00 AM, 8/20/2023 5:51:00 AM, 8.15635681152344
8/20/2023 1:52:00 AM, 8/20/2023 5:52:00 AM, 7.85783433914185
8/20/2023 1:53:00 AM, 8/20/2023 5:53:00 AM, 8.50015258789062
8/20/2023 1:54:00 AM, 8/20/2023 5:54:00 AM, 9.15477752685547
8/20/2023 1:55:00 AM, 8/20/2023 5:55:00 AM, 10.5297899246216
8/20/2023 1:56:00 AM, 8/20/2023 5:56:00 AM, 13.3426456451416
8/20/2023 1:57:00 AM, 8/20/2023 5:57:00 AM, 15.3206176757813
8/20/2023 1:58:00 AM, 8/20/2023 5:58:00 AM, 15.0063886642456
8/20/2023 1:59:00 AM, 8/20/2023 5:59:00 AM, 14.6297216415405
8/20/2023 2:00:00 AM, 8/20/2023 6:00:00 AM, 14.8140621185303
8/20/2023 2:01:00 AM, 8/20/2023 6:01:00 AM, 15.514274597168
8/20/2023 2:02:00 AM, 8/20/2023 6:02:00 AM, 14.4894847869873
8/20/2023 2:03:00 AM, 8/20/2023 6:03:00 AM, 12.8046588897705
8/20/2023 2:04:00 AM, 8/20/2023 6:04:00 AM, 12.520977973938
8/20/2023 2:05:00 AM, 8/20/2023 6:05:00 AM, 12.5227499008179
8/20/2023 2:06:00 AM, 8/20/2023 6:06:00 AM, 12.7064189910889
8/20/2023 2:07:00 AM, 8/20/2023 6:07:00 AM, 13.578742980957
8/20/2023 2:08:00 AM, 8/20/2023 6:08:00 AM, 13.9115419387817
8/20/2023 2:09:00 AM, 8/20/2023 6:09:00 AM, 12.9397420883179
8/20/2023 2:10:00 AM, 8/20/2023 6:10:00 AM, 11.0919628143311
8/20/2023 2:11:00 AM, 8/20/2023 6:11:00 AM, 12.3922595977783
8/20/2023 2:12:00 AM, 8/20/2023 6:12:00 AM, 13.3792486190796
8/20/2023 2:13:00 AM, 8/20/2023 6:13:00 AM, 13.7318782806396
8/20/2023 2:14:00 AM, 8/20/2023 6:14:00 AM, 13.0026960372925
8/20/2023 2:15:00 AM, 8/20/2023 6:15:00 AM, 13.1567525863647
8/20/2023 2:16:00 AM, 8/20/2023 6:16:00 AM, 13.731011390686
8/20/2023 2:17:00 AM, 8/20/2023 6:17:00 AM, 14.2695007324219
8/20/2023 2:18:00 AM, 8/20/2023 6:18:00 AM, 13.0188188552856
8/20/2023 2:19:00 AM, 8/20/2023 6:19:00 AM, 12.2958889007568
8/20/2023 2:20:00 AM, 8/20/2023 6:20:00 AM, 12.0756635665894
8/20/2023 2:21:00 AM, 8/20/2023 6:21:00 AM, 14.0506029129028
8/20/2023 2:22:00 AM, 8/20/2023 6:22:00 AM, 13.6427154541016
8/20/2023 2:23:00 AM, 8/20/2023 6:23:00 AM, 12.1473827362061
8/20/2023 2:24:00 AM, 8/20/2023 6:24:00 AM, 11.5776042938232
8/20/2023 2:25:00 AM, 8/20/2023 6:25:00 AM, 10.4191255569458
8/20/2023 2:26:00 AM, 8/20/2023 6:26:00 AM, 11.2208309173584
8/20/2023 2:27:00 AM, 8/20/2023 6:27:00 AM, 13.2624073028564
8/20/2023 2:28:00 AM, 8/20/2023 6:28:00 AM, 14.3137054443359
8/20/2023 2:29:00 AM, 8/20/2023 6:29:00 AM, 12.5085763931274
8/20/2023 2:30:00 AM, 8/20/2023 6:30:00 AM, 11.9742975234985
8/20/2023 2:31:00 AM, 8/20/2023 6:31:00 AM, 10.8285322189331
8/20/2023 2:32:00 AM, 8/20/2023 6:32:00 AM, 11.3233585357666
8/20/2023 2:33:00 AM, 8/20/2023 6:33:00 AM, 13.6124391555786
8/20/2023 2:34:00 AM, 8/20/2023 6:34:00 AM, 13.8827905654907
8/20/2023 2:35:00 AM, 8/20/2023 6:35:00 AM, 13.1018314361572
8/20/2023 2:36:00 AM, 8/20/2023 6:36:00 AM, 13.0336894989014
8/20/2023 2:37:00 AM, 8/20/2023 6:37:00 AM, 13.5608682632446
8/20/2023 2:38:00 AM, 8/20/2023 6:38:00 AM, 14.07399559021
8/20/2023 2:39:00 AM, 8/20/2023 6:39:00 AM, 14.9785146713257
8/20/2023 2:40:00 AM, 8/20/2023 6:40:00 AM, 14.6372241973877
8/20/2023 2:41:00 AM, 8/20/2023 6:41:00 AM, 15.3676061630249
8/20/2023 2:42:00 AM, 8/20/2023 6:42:00 AM, 15.3321266174316
8/20/2023 2:43:00 AM, 8/20/2023 6:43:00 AM, 14.8772850036621
8/20/2023 2:44:00 AM, 8/20/2023 6:44:00 AM, 14.0402698516846
8/20/2023 2:45:00 AM, 8/20/2023 6:45:00 AM, 14.2821855545044
8/20/2023 2:46:00 AM, 8/20/2023 6:46:00 AM, 15.398889541626
8/20/2023 2:47:00 AM, 8/20/2023 6:47:00 AM, 16.2915515899658
8/20/2023 2:48:00 AM, 8/20/2023 6:48:00 AM, 17.8052387237549
8/20/2023 2:49:00 AM, 8/20/2023 6:49:00 AM, 18.3061141967773
8/20/2023 2:50:00 AM, 8/20/2023 6:50:00 AM, 18.3061141967773
8/20/2023 2:51:00 AM, 8/20/2023 6:51:00 AM, 14.2954607009888
8/20/2023 2:52:00 AM, 8/20/2023 6:52:00 AM, 13.9891052246094
8/20/2023 2:53:00 AM, 8/20/2023 6:53:00 AM, 14.7628917694092
8/20/2023 2:54:00 AM, 8/20/2023 6:54:00 AM, 16.3974437713623
8/20/2023 2:55:00 AM, 8/20/2023 6:55:00 AM, 18.0421772003174
8/20/2023 2:56:00 AM, 8/20/2023 6:56:00 AM, 16.1203460693359
8/20/2023 2:57:00 AM, 8/20/2023 6:57:00 AM, 14.2968301773071
8/20/2023 2:58:00 AM, 8/20/2023 6:58:00 AM, 13.0688734054565
8/20/2023 2:59:00 AM, 8/20/2023 6:59:00 AM, 13.3051280975342
8/20/2023 3:00:00 AM, 8/20/2023 7:00:00 AM, 14.3313837051392
8/20/2023 3:01:00 AM, 8/20/2023 7:01:00 AM, 15.239800453186
8/20/2023 3:02:00 AM, 8/20/2023 7:02:00 AM, 14.6631593704224
8/20/2023 3:03:00 AM, 8/20/2023 7:03:00 AM, 12.7942323684692
8/20/2023 3:04:00 AM, 8/20/2023 7:04:00 AM, 11.4842195510864
8/20/2023 3:05:00 AM, 8/20/2023 7:05:00 AM, 11.1297225952148
8/20/2023 3:06:00 AM, 8/20/2023 7:06:00 AM, 11.1080617904663
8/20/2023 3:07:00 AM, 8/20/2023 7:07:00 AM, 10.6756944656372
8/20/2023 3:08:00 AM, 8/20/2023 7:08:00 AM, 10.8280086517334
8/20/2023 3:09:00 AM, 8/20/2023 7:09:00 AM, 11.7356948852539
8/20/2023 3:10:00 AM, 8/20/2023 7:10:00 AM, 11.5622310638428
8/20/2023 3:11:00 AM, 8/20/2023 7:11:00 AM, 10.7404975891113
8/20/2023 3:12:00 AM, 8/20/2023 7:12:00 AM, 10.6017169952393
8/20/2023 3:13:00 AM, 8/20/2023 7:13:00 AM, 12.5162706375122
8/20/2023 3:14:00 AM, 8/20/2023 7:14:00 AM, 11.6828308105469
8/20/2023 3:15:00 AM, 8/20/2023 7:15:00 AM, 10.2506008148193
8/20/2023 3:16:00 AM, 8/20/2023 7:16:00 AM, 9.65543174743652
8/20/2023 3:17:00 AM, 8/20/2023 7:17:00 AM, 9.55558490753174
8/20/2023 3:18:00 AM, 8/20/2023 7:18:00 AM, 9.94977951049805
8/20/2023 3:19:00 AM, 8/20/2023 7:19:00 AM, 10.3049125671387
8/20/2023 3:20:00 AM, 8/20/2023 7:20:00 AM, 10.2930374145508
8/20/2023 3:21:00 AM, 8/20/2023 7:21:00 AM, 10.4952363967896
8/20/2023 3:22:00 AM, 8/20/2023 7:22:00 AM, 10.7839012145996
8/20/2023 3:23:00 AM, 8/20/2023 7:23:00 AM, 10.8371257781982
8/20/2023 3:24:00 AM, 8/20/2023 7:24:00 AM, 11.1230306625366
8/20/2023 3:25:00 AM, 8/20/2023 7:25:00 AM, 12.1266012191772
8/20/2023 3:26:00 AM, 8/20/2023 7:26:00 AM, 12.8434371948242
8/20/2023 3:27:00 AM, 8/20/2023 7:27:00 AM, 13.1310901641846
8/20/2023 3:28:00 AM, 8/20/2023 7:28:00 AM, 13.2501392364502
8/20/2023 3:29:00 AM, 8/20/2023 7:29:00 AM, 13.6644430160522
8/20/2023 3:30:00 AM, 8/20/2023 7:30:00 AM, 14.0698089599609
8/20/2023 3:31:00 AM, 8/20/2023 7:31:00 AM, 14.3373699188232
8/20/2023 3:32:00 AM, 8/20/2023 7:32:00 AM, 14.2273044586182
8/20/2023 3:33:00 AM, 8/20/2023 7:33:00 AM, 14.1151351928711
8/20/2023 3:34:00 AM, 8/20/2023 7:34:00 AM, 14.0417509078979
8/20/2023 3:35:00 AM, 8/20/2023 7:35:00 AM, 13.9093570709229
8/20/2023 3:36:00 AM, 8/20/2023 7:36:00 AM, 13.0630693435669
8/20/2023 3:37:00 AM, 8/20/2023 7:37:00 AM, 13.1756477355957
8/20/2023 3:38:00 AM, 8/20/2023 7:38:00 AM, 14.2879648208618
8/20/2023 3:39:00 AM, 8/20/2023 7:39:00 AM, 13.7795391082764
8/20/2023 3:40:00 AM, 8/20/2023 7:40:00 AM, 11.6573791503906
8/20/2023 3:41:00 AM, 8/20/2023 7:41:00 AM, 10.9298868179321
8/20/2023 3:42:00 AM, 8/20/2023 7:42:00 AM, 10.7872667312622
8/20/2023 3:43:00 AM, 8/20/2023 7:43:00 AM, 10.4821920394897
8/20/2023 3:44:00 AM, 8/20/2023 7:44:00 AM, 9.98451328277588
8/20/2023 3:45:00 AM, 8/20/2023 7:45:00 AM, 10.3031587600708
8/20/2023 3:46:00 AM, 8/20/2023 7:46:00 AM, 9.81526851654053
8/20/2023 3:47:00 AM, 8/20/2023 7:47:00 AM, 9.34215545654297
8/20/2023 3:48:00 AM, 8/20/2023 7:48:00 AM, 9.65596580505371
8/20/2023 3:49:00 AM, 8/20/2023 7:49:00 AM, 9.1631555557251
8/20/2023 3:50:00 AM, 8/20/2023 7:50:00 AM, 9.05313873291016
8/20/2023 3:51:00 AM, 8/20/2023 7:51:00 AM, 9.05313873291016
8/20/2023 3:52:00 AM, 8/20/2023 7:52:00 AM, 9.2201452255249
8/20/2023 3:53:00 AM, 8/20/2023 7:53:00 AM, 12.6409549713135
8/20/2023 3:54:00 AM, 8/20/2023 7:54:00 AM, 14.140736579895
8/20/2023 3:55:00 AM, 8/20/2023 7:55:00 AM, 14.0695667266846
8/20/2023 3:56:00 AM, 8/20/2023 7:56:00 AM, 12.8673601150513
8/20/2023 3:57:00 AM, 8/20/2023 7:57:00 AM, 12.3419570922852
8/20/2023 3:58:00 AM, 8/20/2023 7:58:00 AM, 11.9524364471436
8/20/2023 3:59:00 AM, 8/20/2023 7:59:00 AM, 12.6155204772949
8/20/2023 4:00:00 AM, 8/20/2023 8:00:00 AM, 11.8216104507446
8/20/2023 4:01:00 AM, 8/20/2023 8:01:00 AM, 11.6028566360474
8/20/2023 4:02:00 AM, 8/20/2023 8:02:00 AM, 11.305947303772
8/20/2023 4:03:00 AM, 8/20/2023 8:03:00 AM, 11.8674907684326
8/20/2023 4:04:00 AM, 8/20/2023 8:04:00 AM, 11.8450784683228
8/20/2023 4:05:00 AM, 8/20/2023 8:05:00 AM, 11.3184423446655
8/20/2023 4:06:00 AM, 8/20/2023 8:06:00 AM, 11.4552412033081
8/20/2023 4:07:00 AM, 8/20/2023 8:07:00 AM, 12.7354068756104
8/20/2023 4:08:00 AM, 8/20/2023 8:08:00 AM, 13.5817775726318
8/20/2023 4:09:00 AM, 8/20/2023 8:09:00 AM, 13.8175315856934
8/20/2023 4:10:00 AM, 8/20/2023 8:10:00 AM, 13.2150754928589
8/20/2023 4:11:00 AM, 8/20/2023 8:11:00 AM, 13.3643178939819
8/20/2023 4:12:00 AM, 8/20/2023 8:12:00 AM, 14.2510452270508
8/20/2023 4:13:00 AM, 8/20/2023 8:13:00 AM, 18.3616561889648
8/20/2023 4:14:00 AM, 8/20/2023 8:14:00 AM, 20.0559825897217
8/20/2023 4:15:00 AM, 8/20/2023 8:15:00 AM, 18.705982208252
8/20/2023 4:16:00 AM, 8/20/2023 8:16:00 AM, 17.6461982727051
8/20/2023 4:17:00 AM, 8/20/2023 8:17:00 AM, 19.005651473999
8/20/2023 4:18:00 AM, 8/20/2023 8:18:00 AM, 20.0633926391602
8/20/2023 4:19:00 AM, 8/20/2023 8:19:00 AM, 18.2428722381592
8/20/2023 4:20:00 AM, 8/20/2023 8:20:00 AM, 18.2197437286377
8/20/2023 4:21:00 AM, 8/20/2023 8:21:00 AM, 18.8337383270264
8/20/2023 4:22:00 AM, 8/20/2023 8:22:00 AM, 18.8606758117676
8/20/2023 4:23:00 AM, 8/20/2023 8:23:00 AM, 17.3234786987305
8/20/2023 4:24:00 AM, 8/20/2023 8:24:00 AM, 17.0002193450928
8/20/2023 4:25:00 AM, 8/20/2023 8:25:00 AM, 18.2913417816162
8/20/2023 4:26:00 AM, 8/20/2023 8:26:00 AM, 19.4765300750732
8/20/2023 4:27:00 AM, 8/20/2023 8:27:00 AM, 18.6324291229248
8/20/2023 4:28:00 AM, 8/20/2023 8:28:00 AM, 19.4163055419922
8/20/2023 4:29:00 AM, 8/20/2023 8:29:00 AM, 20.2574348449707
8/20/2023 4:30:00 AM, 8/20/2023 8:30:00 AM, 22.330997467041
8/20/2023 4:31:00 AM, 8/20/2023 8:31:00 AM, 23.676326751709
8/20/2023 4:32:00 AM, 8/20/2023 8:32:00 AM, 22.8428325653076
8/20/2023 4:33:00 AM, 8/20/2023 8:33:00 AM, 21.9692230224609
8/20/2023 4:34:00 AM, 8/20/2023 8:34:00 AM, 20.8252506256104
8/20/2023 4:35:00 AM, 8/20/2023 8:35:00 AM, 19.7220916748047
8/20/2023 4:36:00 AM, 8/20/2023 8:36:00 AM, 19.1532821655273
8/20/2023 4:37:00 AM, 8/20/2023 8:37:00 AM, 20.7740898132324
8/20/2023 4:38:00 AM, 8/20/2023 8:38:00 AM, 19.9153156280518
8/20/2023 4:39:00 AM, 8/20/2023 8:39:00 AM, 19.3159980773926
8/20/2023 4:40:00 AM, 8/20/2023 8:40:00 AM, 19.7172718048096
8/20/2023 4:41:00 AM, 8/20/2023 8:41:00 AM, 21.07639503479
8/20/2023 4:42:00 AM, 8/20/2023 8:42:00 AM, 19.2249736785889
8/20/2023 4:43:00 AM, 8/20/2023 8:43:00 AM, 18.6278057098389
8/20/2023 4:44:00 AM, 8/20/2023 8:44:00 AM, 17.9476547241211
8/20/2023 4:45:00 AM, 8/20/2023 8:45:00 AM, 16.083776473999
8/20/2023 4:46:00 AM, 8/20/2023 8:46:00 AM, 13.8951053619385
8/20/2023 4:47:00 AM, 8/20/2023 8:47:00 AM, 12.5705823898315
8/20/2023 4:48:00 AM, 8/20/2023 8:48:00 AM, 12.6669826507568
8/20/2023 4:49:00 AM, 8/20/2023 8:49:00 AM, 12.0938501358032
8/20/2023 4:50:00 AM, 8/20/2023 8:50:00 AM, 12.10120677948
8/20/2023 4:51:00 AM, 8/20/2023 8:51:00 AM, 12.9125757217407
8/20/2023 4:52:00 AM, 8/20/2023 8:52:00 AM, 12.9125757217407
8/20/2023 4:53:00 AM, 8/20/2023 8:53:00 AM, 11.8192138671875
8/20/2023 4:54:00 AM, 8/20/2023 8:54:00 AM, 11.3549890518188
8/20/2023 4:55:00 AM, 8/20/2023 8:55:00 AM, 11.1709909439087
8/20/2023 4:56:00 AM, 8/20/2023 8:56:00 AM, 11.2922945022583
8/20/2023 4:57:00 AM, 8/20/2023 8:57:00 AM, 11.3883686065674
8/20/2023 4:58:00 AM, 8/20/2023 8:58:00 AM, 11.8500490188599
8/20/2023 4:59:00 AM, 8/20/2023 8:59:00 AM, 12.2626047134399
8/20/2023 5:00:00 AM, 8/20/2023 9:00:00 AM, 11.9791660308838
8/20/2023 5:01:00 AM, 8/20/2023 9:01:00 AM, 10.9232473373413
8/20/2023 5:02:00 AM, 8/20/2023 9:02:00 AM, 10.4999513626099
8/20/2023 5:03:00 AM, 8/20/2023 9:03:00 AM, 11.666316986084
8/20/2023 5:04:00 AM, 8/20/2023 9:04:00 AM, 11.5428123474121
8/20/2023 5:05:00 AM, 8/20/2023 9:05:00 AM, 10.6866216659546
8/20/2023 5:06:00 AM, 8/20/2023 9:06:00 AM, 10.8870840072632
8/20/2023 5:07:00 AM, 8/20/2023 9:07:00 AM, 10.6809015274048
8/20/2023 5:08:00 AM, 8/20/2023 9:08:00 AM, 9.88636016845703
8/20/2023 5:09:00 AM, 8/20/2023 9:09:00 AM, 9.47867202758789
8/20/2023 5:10:00 AM, 8/20/2023 9:10:00 AM, 11.7986688613892
8/20/2023 5:11:00 AM, 8/20/2023 9:11:00 AM, 11.5850915908813
8/20/2023 5:12:00 AM, 8/20/2023 9:12:00 AM, 10.7138824462891
8/20/2023 5:13:00 AM, 8/20/2023 9:13:00 AM, 13.2200679779053
8/20/2023 5:14:00 AM, 8/20/2023 9:14:00 AM, 12.4788064956665
8/20/2023 5:15:00 AM, 8/20/2023 9:15:00 AM, 10.8375988006592
8/20/2023 5:16:00 AM, 8/20/2023 9:16:00 AM, 10.8382120132446
8/20/2023 5:17:00 AM, 8/20/2023 9:17:00 AM, 11.7959995269775
8/20/2023 5:18:00 AM, 8/20/2023 9:18:00 AM, 11.2286806106567
8/20/2023 5:19:00 AM, 8/20/2023 9:19:00 AM, 9.19867515563965
8/20/2023 5:20:00 AM, 8/20/2023 9:20:00 AM, 8.43863391876221
8/20/2023 5:21:00 AM, 8/20/2023 9:21:00 AM, 9.29074001312256
8/20/2023 5:22:00 AM, 8/20/2023 9:22:00 AM, 10.3836612701416
8/20/2023 5:23:00 AM, 8/20/2023 9:23:00 AM, 9.65573215484619
8/20/2023 5:24:00 AM, 8/20/2023 9:24:00 AM, 8.30467128753662
8/20/2023 5:25:00 AM, 8/20/2023 9:25:00 AM, 7.91097831726074
8/20/2023 5:26:00 AM, 8/20/2023 9:26:00 AM, 7.64043664932251
8/20/2023 5:27:00 AM, 8/20/2023 9:27:00 AM, 7.16442441940308
8/20/2023 5:28:00 AM, 8/20/2023 9:28:00 AM, 7.1840558052063
8/20/2023 5:29:00 AM, 8/20/2023 9:29:00 AM, 7.17831945419312
8/20/2023 5:30:00 AM, 8/20/2023 9:30:00 AM, 7.18740749359131
8/20/2023 5:31:00 AM, 8/20/2023 9:31:00 AM, 7.12850046157837
8/20/2023 5:32:00 AM, 8/20/2023 9:32:00 AM, 6.966637134552
8/20/2023 5:33:00 AM, 8/20/2023 9:33:00 AM, 6.94675350189209
8/20/2023 5:34:00 AM, 8/20/2023 9:34:00 AM, 6.95495748519897
8/20/2023 5:35:00 AM, 8/20/2023 9:35:00 AM, 7.35640621185303
8/20/2023 5:36:00 AM, 8/20/2023 9:36:00 AM, 8.03265953063965
8/20/2023 5:37:00 AM, 8/20/2023 9:37:00 AM, 7.92505788803101
8/20/2023 5:38:00 AM, 8/20/2023 9:38:00 AM, 7.85607147216797
8/20/2023 5:39:00 AM, 8/20/2023 9:39:00 AM, 8.2821102142334
8/20/2023 5:40:00 AM, 8/20/2023 9:40:00 AM, 8.49981689453125
8/20/2023 5:41:00 AM, 8/20/2023 9:41:00 AM, 8.59720420837402
8/20/2023 5:42:00 AM, 8/20/2023 9:42:00 AM, 8.4182014465332
8/20/2023 5:43:00 AM, 8/20/2023 9:43:00 AM, 8.27235221862793
8/20/2023 5:44:00 AM, 8/20/2023 9:44:00 AM, 8.07373809814453
8/20/2023 5:45:00 AM, 8/20/2023 9:45:00 AM, 7.8464994430542
8/20/2023 5:46:00 AM, 8/20/2023 9:46:00 AM, 7.56554985046387
8/20/2023 5:47:00 AM, 8/20/2023 9:47:00 AM, 7.50091028213501
8/20/2023 5:48:00 AM, 8/20/2023 9:48:00 AM, 7.38813972473145
8/20/2023 5:49:00 AM, 8/20/2023 9:49:00 AM, 7.454514503479
8/20/2023 5:50:00 AM, 8/20/2023 9:50:00 AM, 7.70211982727051
8/20/2023 5:51:00 AM, 8/20/2023 9:51:00 AM, 7.17126035690308
8/20/2023 5:52:00 AM, 8/20/2023 9:52:00 AM, 6.97413110733032
8/20/2023 5:53:00 AM, 8/20/2023 9:53:00 AM, 6.97413110733032
8/20/2023 5:54:00 AM, 8/20/2023 9:54:00 AM, 6.60412073135376
8/20/2023 5:55:00 AM, 8/20/2023 9:55:00 AM, 7.07607316970825
8/20/2023 5:56:00 AM, 8/20/2023 9:56:00 AM, 7.36137390136719
8/20/2023 5:57:00 AM, 8/20/2023 9:57:00 AM, 7.4968900680542
8/20/2023 5:58:00 AM, 8/20/2023 9:58:00 AM, 6.89649772644043
8/20/2023 5:59:00 AM, 8/20/2023 9:59:00 AM, 6.35818767547607
8/20/2023 6:00:00 AM, 8/20/2023 10:00:00 AM, 6.58809852600098
8/20/2023 6:01:00 AM, 8/20/2023 10:01:00 AM, 6.60515213012695
8/20/2023 6:02:00 AM, 8/20/2023 10:02:00 AM, 6.55939531326294
8/20/2023 6:03:00 AM, 8/20/2023 10:03:00 AM, 6.49013090133667
8/20/2023 6:04:00 AM, 8/20/2023 10:04:00 AM, 6.47663831710815
8/20/2023 6:05:00 AM, 8/20/2023 10:05:00 AM, 6.33283090591431
8/20/2023 6:06:00 AM, 8/20/2023 10:06:00 AM, 6.19039630889893
8/20/2023 6:07:00 AM, 8/20/2023 10:07:00 AM, 6.50962495803833
8/20/2023 6:08:00 AM, 8/20/2023 10:08:00 AM, 7.15366125106812
8/20/2023 6:09:00 AM, 8/20/2023 10:09:00 AM, 7.53914260864258
8/20/2023 6:10:00 AM, 8/20/2023 10:10:00 AM, 7.80987644195557
8/20/2023 6:11:00 AM, 8/20/2023 10:11:00 AM, 8.57710361480713
8/20/2023 6:12:00 AM, 8/20/2023 10:12:00 AM, 10.412034034729
8/20/2023 6:13:00 AM, 8/20/2023 10:13:00 AM, 10.5690870285034
8/20/2023 6:14:00 AM, 8/20/2023 10:14:00 AM, 9.71471691131592
8/20/2023 6:15:00 AM, 8/20/2023 10:15:00 AM, 9.42326259613037
8/20/2023 6:16:00 AM, 8/20/2023 10:16:00 AM, 8.4510669708252
8/20/2023 6:17:00 AM, 8/20/2023 10:17:00 AM, 6.60016679763794
8/20/2023 6:18:00 AM, 8/20/2023 10:18:00 AM, 6.2344765663147
8/20/2023 6:19:00 AM, 8/20/2023 10:19:00 AM, 5.61610984802246
8/20/2023 6:20:00 AM, 8/20/2023 10:20:00 AM, 5.30654144287109
8/20/2023 6:21:00 AM, 8/20/2023 10:21:00 AM, 5.85658884048462
8/20/2023 6:22:00 AM, 8/20/2023 10:22:00 AM, 6.25248622894287
8/20/2023 6:23:00 AM, 8/20/2023 10:23:00 AM, 6.36046552658081
8/20/2023 6:24:00 AM, 8/20/2023 10:24:00 AM, 6.3615574836731
8/20/2023 6:25:00 AM, 8/20/2023 10:25:00 AM, 6.70080947875977
8/20/2023 6:26:00 AM, 8/20/2023 10:26:00 AM, 7.38290786743164
8/20/2023 6:27:00 AM, 8/20/2023 10:27:00 AM, 9.27564334869385
8/20/2023 6:28:00 AM, 8/20/2023 10:28:00 AM, 9.03660869598389
8/20/2023 6:29:00 AM, 8/20/2023 10:29:00 AM, 8.70260620117187
8/20/2023 6:30:00 AM, 8/20/2023 10:30:00 AM, 7.99275684356689
8/20/2023 6:31:00 AM, 8/20/2023 10:31:00 AM, 7.11276054382324
8/20/2023 6:32:00 AM, 8/20/2023 10:32:00 AM, 7.17943239212036
8/20/2023 6:33:00 AM, 8/20/2023 10:33:00 AM, 7.63712215423584
8/20/2023 6:34:00 AM, 8/20/2023 10:34:00 AM, 8.25967502593994
8/20/2023 6:35:00 AM, 8/20/2023 10:35:00 AM, 8.81307506561279
8/20/2023 6:36:00 AM, 8/20/2023 10:36:00 AM, 9.72282600402832
8/20/2023 6:37:00 AM, 8/20/2023 10:37:00 AM, 10.7429637908936
8/20/2023 6:38:00 AM, 8/20/2023 10:38:00 AM, 10.1602125167847
8/20/2023 6:39:00 AM, 8/20/2023 10:39:00 AM, 9.72671413421631
8/20/2023 6:40:00 AM, 8/20/2023 10:40:00 AM, 9.95050621032715
8/20/2023 6:41:00 AM, 8/20/2023 10:41:00 AM, 9.70355701446533
8/20/2023 6:42:00 AM, 8/20/2023 10:42:00 AM, 8.76004886627197
8/20/2023 6:43:00 AM, 8/20/2023 10:43:00 AM, 7.85914278030396
8/20/2023 6:44:00 AM, 8/20/2023 10:44:00 AM, 7.29435873031616
8/20/2023 6:45:00 AM, 8/20/2023 10:45:00 AM, 7.68978309631348
8/20/2023 6:46:00 AM, 8/20/2023 10:46:00 AM, 7.92569017410278
8/20/2023 6:47:00 AM, 8/20/2023 10:47:00 AM, 7.75203990936279
8/20/2023 6:48:00 AM, 8/20/2023 10:48:00 AM, 7.16094017028809
8/20/2023 6:49:00 AM, 8/20/2023 10:49:00 AM, 6.81787538528442
8/20/2023 6:50:00 AM, 8/20/2023 10:50:00 AM, 8.26652431488037
8/20/2023 6:51:00 AM, 8/20/2023 10:51:00 AM, 8.77184009552002
8/20/2023 6:52:00 AM, 8/20/2023 10:52:00 AM, 8.5622034072876
8/20/2023 6:53:00 AM, 8/20/2023 10:53:00 AM, 8.1497631072998
8/20/2023 6:54:00 AM, 8/20/2023 10:54:00 AM, 8.1497631072998
8/20/2023 6:55:00 AM, 8/20/2023 10:55:00 AM, 8.01990985870361
8/20/2023 6:56:00 AM, 8/20/2023 10:56:00 AM, 8.17096328735352
8/20/2023 6:57:00 AM, 8/20/2023 10:57:00 AM, 10.016393661499
8/20/2023 6:58:00 AM, 8/20/2023 10:58:00 AM, 10.9748783111572
8/20/2023 6:59:00 AM, 8/20/2023 10:59:00 AM, 11.0872554779053
8/20/2023 7:00:00 AM, 8/20/2023 11:00:00 AM, 11.7650156021118
8/20/2023 7:01:00 AM, 8/20/2023 11:01:00 AM, 11.5949401855469
8/20/2023 7:02:00 AM, 8/20/2023 11:02:00 AM, 10.3460788726807
8/20/2023 7:03:00 AM, 8/20/2023 11:03:00 AM, 9.65706825256348
8/20/2023 7:04:00 AM, 8/20/2023 11:04:00 AM, 9.41384983062744
8/20/2023 7:05:00 AM, 8/20/2023 11:05:00 AM, 9.10192203521729
8/20/2023 7:06:00 AM, 8/20/2023 11:06:00 AM, 8.97593688964844
8/20/2023 7:07:00 AM, 8/20/2023 11:07:00 AM, 9.4257984161377
8/20/2023 7:08:00 AM, 8/20/2023 11:08:00 AM, 10.702244758606
8/20/2023 7:09:00 AM, 8/20/2023 11:09:00 AM, 12.4630498886108
8/20/2023 7:10:00 AM, 8/20/2023 11:10:00 AM, 12.8458490371704
8/20/2023 7:11:00 AM, 8/20/2023 11:11:00 AM, 12.9881258010864
8/20/2023 7:12:00 AM, 8/20/2023 11:12:00 AM, 13.1502714157104
8/20/2023 7:13:00 AM, 8/20/2023 11:13:00 AM, 11.1665201187134
8/20/2023 7:14:00 AM, 8/20/2023 11:14:00 AM, 9.8518705368042
8/20/2023 7:15:00 AM, 8/20/2023 11:15:00 AM, 8.84575843811035
8/20/2023 7:16:00 AM, 8/20/2023 11:16:00 AM, 9.08923530578613
8/20/2023 7:17:00 AM, 8/20/2023 11:17:00 AM, 9.20019721984863
8/20/2023 7:18:00 AM, 8/20/2023 11:18:00 AM, 8.51355266571045
8/20/2023 7:19:00 AM, 8/20/2023 11:19:00 AM, 8.6953821182251
8/20/2023 7:20:00 AM, 8/20/2023 11:20:00 AM, 10.3709516525269
8/20/2023 7:21:00 AM, 8/20/2023 11:21:00 AM, 12.0624313354492
8/20/2023 7:22:00 AM, 8/20/2023 11:22:00 AM, 14.0512857437134
8/20/2023 7:23:00 AM, 8/20/2023 11:23:00 AM, 13.8736619949341
8/20/2023 7:24:00 AM, 8/20/2023 11:24:00 AM, 11.8681135177612
8/20/2023 7:25:00 AM, 8/20/2023 11:25:00 AM, 10.4046678543091
8/20/2023 7:26:00 AM, 8/20/2023 11:26:00 AM, 10.7477569580078
8/20/2023 7:27:00 AM, 8/20/2023 11:27:00 AM, 11.430588722229
8/20/2023 7:28:00 AM, 8/20/2023 11:28:00 AM, 12.9425106048584
8/20/2023 7:29:00 AM, 8/20/2023 11:29:00 AM, 13.1442737579346
8/20/2023 7:30:00 AM, 8/20/2023 11:30:00 AM, 13.016149520874
8/20/2023 7:31:00 AM, 8/20/2023 11:31:00 AM, 13.2407627105713
8/20/2023 7:32:00 AM, 8/20/2023 11:32:00 AM, 11.5579013824463
8/20/2023 7:33:00 AM, 8/20/2023 11:33:00 AM, 9.3161735534668
8/20/2023 7:34:00 AM, 8/20/2023 11:34:00 AM, 9.75902462005615
8/20/2023 7:35:00 AM, 8/20/2023 11:35:00 AM, 10.0997648239136
8/20/2023 7:36:00 AM, 8/20/2023 11:36:00 AM, 9.38522052764893
8/20/2023 7:37:00 AM, 8/20/2023 11:37:00 AM, 9.06554508209229
8/20/2023 7:38:00 AM, 8/20/2023 11:38:00 AM, 8.93689060211182
8/20/2023 7:39:00 AM, 8/20/2023 11:39:00 AM, 7.85549592971802
8/20/2023 7:40:00 AM, 8/20/2023 11:40:00 AM, 9.94366264343262
8/20/2023 7:41:00 AM, 8/20/2023 11:41:00 AM, 11.2469129562378
8/20/2023 7:42:00 AM, 8/20/2023 11:42:00 AM, 9.09003448486328
8/20/2023 7:43:00 AM, 8/20/2023 11:43:00 AM, 9.53003120422363
8/20/2023 7:44:00 AM, 8/20/2023 11:44:00 AM, 10.8331966400146
8/20/2023 7:45:00 AM, 8/20/2023 11:45:00 AM, 10.3958835601807
8/20/2023 7:46:00 AM, 8/20/2023 11:46:00 AM, 7.84450626373291
8/20/2023 7:47:00 AM, 8/20/2023 11:47:00 AM, 8.94781494140625
8/20/2023 7:48:00 AM, 8/20/2023 11:48:00 AM, 8.67478370666504
8/20/2023 7:49:00 AM, 8/20/2023 11:49:00 AM, 7.88160037994385
8/20/2023 7:50:00 AM, 8/20/2023 11:50:00 AM, 7.11509847640991
8/20/2023 7:51:00 AM, 8/20/2023 11:51:00 AM, 6.83595943450928
8/20/2023 7:52:00 AM, 8/20/2023 11:52:00 AM, 7.34274768829346
8/20/2023 7:53:00 AM, 8/20/2023 11:53:00 AM, 10.1351585388184
8/20/2023 7:54:00 AM, 8/20/2023 11:54:00 AM, 8.93318367004395
8/20/2023 7:55:00 AM, 8/20/2023 11:55:00 AM, 8.93318367004395
8/20/2023 7:56:00 AM, 8/20/2023 11:56:00 AM, 8.93318367004395
8/20/2023 7:57:00 AM, 8/20/2023 11:57:00 AM, 6.31597328186035
8/20/2023 7:58:00 AM, 8/20/2023 11:58:00 AM, 6.40660667419434
8/20/2023 7:59:00 AM, 8/20/2023 11:59:00 AM, 6.5714898109436
8/20/2023 8:00:00 AM, 8/20/2023 12:00:00 PM, 7.72341823577881
8/20/2023 8:01:00 AM, 8/20/2023 12:01:00 PM, 7.26246690750122
8/20/2023 8:02:00 AM, 8/20/2023 12:02:00 PM, 7.83588314056396
8/20/2023 8:03:00 AM, 8/20/2023 12:03:00 PM, 12.4300765991211
8/20/2023 8:04:00 AM, 8/20/2023 12:04:00 PM, 11.5803918838501
8/20/2023 8:05:00 AM, 8/20/2023 12:05:00 PM, 9.85061740875244
8/20/2023 8:06:00 AM, 8/20/2023 12:06:00 PM, 9.86172294616699
8/20/2023 8:07:00 AM, 8/20/2023 12:07:00 PM, 9.89026165008545
8/20/2023 8:08:00 AM, 8/20/2023 12:08:00 PM, 8.93138313293457
8/20/2023 8:09:00 AM, 8/20/2023 12:09:00 PM, 8.77964401245117
8/20/2023 8:10:00 AM, 8/20/2023 12:10:00 PM, 9.03786945343018
8/20/2023 8:11:00 AM, 8/20/2023 12:11:00 PM, 9.00463390350342
8/20/2023 8:12:00 AM, 8/20/2023 12:12:00 PM, 9.35695934295654
8/20/2023 8:13:00 AM, 8/20/2023 12:13:00 PM, 9.03331089019775
8/20/2023 8:14:00 AM, 8/20/2023 12:14:00 PM, 9.02363014221191
8/20/2023 8:15:00 AM, 8/20/2023 12:15:00 PM, 8.89260578155518
8/20/2023 8:16:00 AM, 8/20/2023 12:16:00 PM, 9.33969402313232
8/20/2023 8:17:00 AM, 8/20/2023 12:17:00 PM, 9.48372936248779
8/20/2023 8:18:00 AM, 8/20/2023 12:18:00 PM, 9.59946155548096
8/20/2023 8:19:00 AM, 8/20/2023 12:19:00 PM, 9.99887180328369
8/20/2023 8:20:00 AM, 8/20/2023 12:20:00 PM, 10.4021215438843
8/20/2023 8:21:00 AM, 8/20/2023 12:21:00 PM, 10.4037199020386
8/20/2023 8:22:00 AM, 8/20/2023 12:22:00 PM, 10.739559173584
8/20/2023 8:23:00 AM, 8/20/2023 12:23:00 PM, 10.8932619094849
8/20/2023 8:24:00 AM, 8/20/2023 12:24:00 PM, 10.3840913772583
8/20/2023 8:25:00 AM, 8/20/2023 12:25:00 PM, 9.80364894866943
8/20/2023 8:26:00 AM, 8/20/2023 12:26:00 PM, 9.93095588684082
8/20/2023 8:27:00 AM, 8/20/2023 12:27:00 PM, 9.93398380279541
8/20/2023 8:28:00 AM, 8/20/2023 12:28:00 PM, 10.213849067688
8/20/2023 8:29:00 AM, 8/20/2023 12:29:00 PM, 10.3292932510376
8/20/2023 8:30:00 AM, 8/20/2023 12:30:00 PM, 10.2396011352539
8/20/2023 8:31:00 AM, 8/20/2023 12:31:00 PM, 10.180079460144
8/20/2023 8:32:00 AM, 8/20/2023 12:32:00 PM, 10.2917652130127
8/20/2023 8:33:00 AM, 8/20/2023 12:33:00 PM, 10.5804643630981
8/20/2023 8:34:00 AM, 8/20/2023 12:34:00 PM, 10.1065874099731
8/20/2023 8:35:00 AM, 8/20/2023 12:35:00 PM, 10.1456756591797
8/20/2023 8:36:00 AM, 8/20/2023 12:36:00 PM, 9.75733852386475
8/20/2023 8:37:00 AM, 8/20/2023 12:37:00 PM, 9.35982418060303
8/20/2023 8:38:00 AM, 8/20/2023 12:38:00 PM, 9.03587913513184
8/20/2023 8:39:00 AM, 8/20/2023 12:39:00 PM, 8.1558780670166
8/20/2023 8:40:00 AM, 8/20/2023 12:40:00 PM, 7.92963933944702
8/20/2023 8:41:00 AM, 8/20/2023 12:41:00 PM, 7.79272031784058
8/20/2023 8:42:00 AM, 8/20/2023 12:42:00 PM, 7.66556167602539
8/20/2023 8:43:00 AM, 8/20/2023 12:43:00 PM, 7.405601978302
8/20/2023 8:44:00 AM, 8/20/2023 12:44:00 PM, 7.17182970046997
8/20/2023 8:45:00 AM, 8/20/2023 12:45:00 PM, 6.63585662841797
8/20/2023 8:46:00 AM, 8/20/2023 12:46:00 PM, 6.58311986923218
8/20/2023 8:47:00 AM, 8/20/2023 12:47:00 PM, 6.66486310958862
8/20/2023 8:48:00 AM, 8/20/2023 12:48:00 PM, 6.88775634765625
8/20/2023 8:49:00 AM, 8/20/2023 12:49:00 PM, 6.96333026885986
8/20/2023 8:50:00 AM, 8/20/2023 12:50:00 PM, 6.8994779586792
8/20/2023 8:51:00 AM, 8/20/2023 12:51:00 PM, 6.9546422958374
8/20/2023 8:52:00 AM, 8/20/2023 12:52:00 PM, 7.63223361968994
8/20/2023 8:53:00 AM, 8/20/2023 12:53:00 PM, 7.82821178436279
8/20/2023 8:54:00 AM, 8/20/2023 12:54:00 PM, 8.31835746765137
8/20/2023 8:55:00 AM, 8/20/2023 12:55:00 PM, 8.77340507507324
8/20/2023 8:56:00 AM, 8/20/2023 12:56:00 PM, 8.71088695526123
8/20/2023 8:57:00 AM, 8/20/2023 12:57:00 PM, 8.71088695526123
8/20/2023 8:58:00 AM, 8/20/2023 12:58:00 PM, 7.16458654403687
8/20/2023 8:59:00 AM, 8/20/2023 12:59:00 PM, 8.16982746124268
8/20/2023 9:00:00 AM, 8/20/2023 1:00:00 PM, 8.96957111358643
8/20/2023 9:01:00 AM, 8/20/2023 1:01:00 PM, 8.7714958190918
8/20/2023 9:02:00 AM, 8/20/2023 1:02:00 PM, 8.60682010650635
8/20/2023 9:03:00 AM, 8/20/2023 1:03:00 PM, 8.57927417755127
8/20/2023 9:04:00 AM, 8/20/2023 1:04:00 PM, 9.73482036590576
8/20/2023 9:05:00 AM, 8/20/2023 1:05:00 PM, 11.0289068222046
8/20/2023 9:06:00 AM, 8/20/2023 1:06:00 PM, 11.8782987594604
8/20/2023 9:07:00 AM, 8/20/2023 1:07:00 PM, 11.1283693313599
8/20/2023 9:08:00 AM, 8/20/2023 1:08:00 PM, 10.1780977249146
8/20/2023 9:09:00 AM, 8/20/2023 1:09:00 PM, 10.611213684082
8/20/2023 9:10:00 AM, 8/20/2023 1:10:00 PM, 10.6880683898926
8/20/2023 9:11:00 AM, 8/20/2023 1:11:00 PM, 9.78849124908447
8/20/2023 9:12:00 AM, 8/20/2023 1:12:00 PM, 9.68335819244385
8/20/2023 9:13:00 AM, 8/20/2023 1:13:00 PM, 10.6413717269897
8/20/2023 9:14:00 AM, 8/20/2023 1:14:00 PM, 10.7907390594482
8/20/2023 9:15:00 AM, 8/20/2023 1:15:00 PM, 10.3451595306396
8/20/2023 9:16:00 AM, 8/20/2023 1:16:00 PM, 12.8991346359253
8/20/2023 9:17:00 AM, 8/20/2023 1:17:00 PM, 14.6516046524048
8/20/2023 9:18:00 AM, 8/20/2023 1:18:00 PM, 11.9751358032227
8/20/2023 9:19:00 AM, 8/20/2023 1:19:00 PM, 10.4033346176147
8/20/2023 9:20:00 AM, 8/20/2023 1:20:00 PM, 9.99112796783447
8/20/2023 9:21:00 AM, 8/20/2023 1:21:00 PM, 8.90433597564697
8/20/2023 9:22:00 AM, 8/20/2023 1:22:00 PM, 9.15992832183838
8/20/2023 9:23:00 AM, 8/20/2023 1:23:00 PM, 9.96831893920898
8/20/2023 9:24:00 AM, 8/20/2023 1:24:00 PM, 9.48002338409424
8/20/2023 9:25:00 AM, 8/20/2023 1:25:00 PM, 9.38491058349609
8/20/2023 9:26:00 AM, 8/20/2023 1:26:00 PM, 9.04109191894531
8/20/2023 9:27:00 AM, 8/20/2023 1:27:00 PM, 7.9644603729248
8/20/2023 9:28:00 AM, 8/20/2023 1:28:00 PM, 7.45774745941162
8/20/2023 9:29:00 AM, 8/20/2023 1:29:00 PM, 7.3126015663147
8/20/2023 9:30:00 AM, 8/20/2023 1:30:00 PM, 7.43788814544678
8/20/2023 9:31:00 AM, 8/20/2023 1:31:00 PM, 7.61038446426392
8/20/2023 9:32:00 AM, 8/20/2023 1:32:00 PM, 7.15270137786865
8/20/2023 9:33:00 AM, 8/20/2023 1:33:00 PM, 6.19606351852417
8/20/2023 9:34:00 AM, 8/20/2023 1:34:00 PM, 6.157639503479
8/20/2023 9:35:00 AM, 8/20/2023 1:35:00 PM, 7.08778715133667
8/20/2023 9:36:00 AM, 8/20/2023 1:36:00 PM, 7.36511421203613
8/20/2023 9:37:00 AM, 8/20/2023 1:37:00 PM, 7.14458990097046
8/20/2023 9:38:00 AM, 8/20/2023 1:38:00 PM, 7.02611637115479
8/20/2023 9:39:00 AM, 8/20/2023 1:39:00 PM, 7.16816997528076
8/20/2023 9:40:00 AM, 8/20/2023 1:40:00 PM, 6.76356410980225
8/20/2023 9:41:00 AM, 8/20/2023 1:41:00 PM, 6.15347290039062
8/20/2023 9:42:00 AM, 8/20/2023 1:42:00 PM, 5.96919393539429
8/20/2023 9:43:00 AM, 8/20/2023 1:43:00 PM, 6.3765721321106
8/20/2023 9:44:00 AM, 8/20/2023 1:44:00 PM, 6.40530824661255
8/20/2023 9:45:00 AM, 8/20/2023 1:45:00 PM, 6.31858015060425
8/20/2023 9:46:00 AM, 8/20/2023 1:46:00 PM, 6.06191110610962
8/20/2023 9:47:00 AM, 8/20/2023 1:47:00 PM, 6.21736860275269
8/20/2023 9:48:00 AM, 8/20/2023 1:48:00 PM, 6.43881416320801
8/20/2023 9:49:00 AM, 8/20/2023 1:49:00 PM, 6.5654182434082
8/20/2023 9:50:00 AM, 8/20/2023 1:50:00 PM, 6.51496028900146
8/20/2023 9:51:00 AM, 8/20/2023 1:51:00 PM, 6.61949348449707
8/20/2023 9:52:00 AM, 8/20/2023 1:52:00 PM, 6.9106297492981
8/20/2023 9:53:00 AM, 8/20/2023 1:53:00 PM, 7.60213851928711
8/20/2023 9:54:00 AM, 8/20/2023 1:54:00 PM, 7.28942728042603
8/20/2023 9:55:00 AM, 8/20/2023 1:55:00 PM, 7.01494026184082
8/20/2023 9:56:00 AM, 8/20/2023 1:56:00 PM, 7.52892398834229
8/20/2023 9:57:00 AM, 8/20/2023 1:57:00 PM, 7.84209394454956
8/20/2023 9:58:00 AM, 8/20/2023 1:58:00 PM, 7.84209394454956
8/20/2023 9:59:00 AM, 8/20/2023 1:59:00 PM, 7.46533060073853
8/20/2023 10:00:00 AM, 8/20/2023 2:00:00 PM, 7.13895320892334
8/20/2023 10:01:00 AM, 8/20/2023 2:01:00 PM, 6.91552639007568
8/20/2023 10:02:00 AM, 8/20/2023 2:02:00 PM, 7.17200660705566
8/20/2023 10:03:00 AM, 8/20/2023 2:03:00 PM, 7.46597909927368
8/20/2023 10:04:00 AM, 8/20/2023 2:04:00 PM, 7.592698097229
8/20/2023 10:05:00 AM, 8/20/2023 2:05:00 PM, 7.36490964889526
8/20/2023 10:06:00 AM, 8/20/2023 2:06:00 PM, 6.73113822937012
8/20/2023 10:07:00 AM, 8/20/2023 2:07:00 PM, 6.71456623077393
8/20/2023 10:08:00 AM, 8/20/2023 2:08:00 PM, 5.43828964233398
8/20/2023 10:09:00 AM, 8/20/2023 2:09:00 PM, 5.04186153411865
8/20/2023 10:10:00 AM, 8/20/2023 2:10:00 PM, 4.82704019546509
8/20/2023 10:11:00 AM, 8/20/2023 2:11:00 PM, 4.0787353515625
8/20/2023 10:12:00 AM, 8/20/2023 2:12:00 PM, 4.04161310195923
8/20/2023 10:13:00 AM, 8/20/2023 2:13:00 PM, 4.25567007064819
8/20/2023 10:14:00 AM, 8/20/2023 2:14:00 PM, 3.93895578384399
8/20/2023 10:15:00 AM, 8/20/2023 2:15:00 PM, 3.99222660064697
8/20/2023 10:16:00 AM, 8/20/2023 2:16:00 PM, 3.66840815544128
8/20/2023 10:17:00 AM, 8/20/2023 2:17:00 PM, 2.62239623069763
8/20/2023 10:18:00 AM, 8/20/2023 2:18:00 PM, 2.45265865325928
8/20/2023 10:19:00 AM, 8/20/2023 2:19:00 PM, 2.63488054275513
8/20/2023 10:20:00 AM, 8/20/2023 2:20:00 PM, 2.54656648635864
8/20/2023 10:21:00 AM, 8/20/2023 2:21:00 PM, 2.93407154083252
8/20/2023 10:22:00 AM, 8/20/2023 2:22:00 PM, 2.80192351341248
8/20/2023 10:23:00 AM, 8/20/2023 2:23:00 PM, 2.49988627433777
8/20/2023 10:24:00 AM, 8/20/2023 2:24:00 PM, 2.27312779426575
8/20/2023 10:25:00 AM, 8/20/2023 2:25:00 PM, 2.45139813423157
8/20/2023 10:26:00 AM, 8/20/2023 2:26:00 PM, 2.69016814231873
8/20/2023 10:27:00 AM, 8/20/2023 2:27:00 PM, 2.70786786079407
8/20/2023 10:28:00 AM, 8/20/2023 2:28:00 PM, 2.30091094970703
8/20/2023 10:29:00 AM, 8/20/2023 2:29:00 PM, 2.43992853164673
8/20/2023 10:30:00 AM, 8/20/2023 2:30:00 PM, 2.43445825576782
8/20/2023 10:31:00 AM, 8/20/2023 2:31:00 PM, 2.34442782402039
8/20/2023 10:32:00 AM, 8/20/2023 2:32:00 PM, 2.56311416625977
8/20/2023 10:33:00 AM, 8/20/2023 2:33:00 PM, 6.29265546798706
8/20/2023 10:34:00 AM, 8/20/2023 2:34:00 PM, 15.1070356369019
8/20/2023 10:35:00 AM, 8/20/2023 2:35:00 PM, 13.8501453399658
8/20/2023 10:36:00 AM, 8/20/2023 2:36:00 PM, 14.2911996841431
8/20/2023 10:37:00 AM, 8/20/2023 2:37:00 PM, 8.51501750946045
8/20/2023 10:38:00 AM, 8/20/2023 2:38:00 PM, 5.83574104309082
8/20/2023 10:39:00 AM, 8/20/2023 2:39:00 PM, 4.19190883636475
8/20/2023 10:40:00 AM, 8/20/2023 2:40:00 PM, 4.11862659454346
8/20/2023 10:41:00 AM, 8/20/2023 2:41:00 PM, 4.34988021850586
8/20/2023 10:42:00 AM, 8/20/2023 2:42:00 PM, 4.77590656280518
8/20/2023 10:43:00 AM, 8/20/2023 2:43:00 PM, 4.94363164901733
8/20/2023 10:44:00 AM, 8/20/2023 2:44:00 PM, 4.52371120452881
8/20/2023 10:45:00 AM, 8/20/2023 2:45:00 PM, 4.18892812728882
8/20/2023 10:46:00 AM, 8/20/2023 2:46:00 PM, 3.68625426292419
8/20/2023 10:47:00 AM, 8/20/2023 2:47:00 PM, 3.20078945159912
8/20/2023 10:48:00 AM, 8/20/2023 2:48:00 PM, 5.19528245925903
8/20/2023 10:49:00 AM, 8/20/2023 2:49:00 PM, 12.3046684265137
8/20/2023 10:50:00 AM, 8/20/2023 2:50:00 PM, 12.177056312561
8/20/2023 10:51:00 AM, 8/20/2023 2:51:00 PM, 11.2870187759399
8/20/2023 10:52:00 AM, 8/20/2023 2:52:00 PM, 16.6993618011475
8/20/2023 10:53:00 AM, 8/20/2023 2:53:00 PM, 11.0902042388916
8/20/2023 10:54:00 AM, 8/20/2023 2:54:00 PM, 6.04458379745483
8/20/2023 10:55:00 AM, 8/20/2023 2:55:00 PM, 9.09550285339355
8/20/2023 10:56:00 AM, 8/20/2023 2:56:00 PM, 8.6376838684082
8/20/2023 10:57:00 AM, 8/20/2023 2:57:00 PM, 5.74777173995972
8/20/2023 10:58:00 AM, 8/20/2023 2:58:00 PM, 5.08443021774292
8/20/2023 10:59:00 AM, 8/20/2023 2:59:00 PM, 5.08443021774292
8/20/2023 11:00:00 AM, 8/20/2023 3:00:00 PM, 3.62932419776917
8/20/2023 11:01:00 AM, 8/20/2023 3:01:00 PM, 4.65184164047241
8/20/2023 11:02:00 AM, 8/20/2023 3:02:00 PM, 3.6836085319519
8/20/2023 11:03:00 AM, 8/20/2023 3:03:00 PM, 3.15977621078491
8/20/2023 11:04:00 AM, 8/20/2023 3:04:00 PM, 2.77738666534424
8/20/2023 11:05:00 AM, 8/20/2023 3:05:00 PM, 3.22075724601746
8/20/2023 11:06:00 AM, 8/20/2023 3:06:00 PM, 2.82340621948242
8/20/2023 11:07:00 AM, 8/20/2023 3:07:00 PM, 2.61541223526001
8/20/2023 11:08:00 AM, 8/20/2023 3:08:00 PM, 2.25543212890625
8/20/2023 11:09:00 AM, 8/20/2023 3:09:00 PM, 2.13455629348755
8/20/2023 11:10:00 AM, 8/20/2023 3:10:00 PM, 2.04176163673401
8/20/2023 11:11:00 AM, 8/20/2023 3:11:00 PM, 2.24123430252075
8/20/2023 11:12:00 AM, 8/20/2023 3:12:00 PM, 2.75656652450562
8/20/2023 11:13:00 AM, 8/20/2023 3:13:00 PM, 2.48883271217346
8/20/2023 11:14:00 AM, 8/20/2023 3:14:00 PM, 2.48029804229736
8/20/2023 11:15:00 AM, 8/20/2023 3:15:00 PM, 2.84069061279297
8/20/2023 11:16:00 AM, 8/20/2023 3:16:00 PM, 3.76328349113464
8/20/2023 11:17:00 AM, 8/20/2023 3:17:00 PM, 3.58901691436768
8/20/2023 11:18:00 AM, 8/20/2023 3:18:00 PM, 2.51700663566589
8/20/2023 11:19:00 AM, 8/20/2023 3:19:00 PM, 2.18123936653137
8/20/2023 11:20:00 AM, 8/20/2023 3:20:00 PM, 1.89959800243378
8/20/2023 11:21:00 AM, 8/20/2023 3:21:00 PM, 1.80054986476898
8/20/2023 11:22:00 AM, 8/20/2023 3:22:00 PM, 1.78728926181793
8/20/2023 11:23:00 AM, 8/20/2023 3:23:00 PM, 1.64901399612427
8/20/2023 11:24:00 AM, 8/20/2023 3:24:00 PM, 1.77123689651489
8/20/2023 11:25:00 AM, 8/20/2023 3:25:00 PM, 3.28975868225098
8/20/2023 11:26:00 AM, 8/20/2023 3:26:00 PM, 5.74007272720337
8/20/2023 11:27:00 AM, 8/20/2023 3:27:00 PM, 7.76865863800049
8/20/2023 11:28:00 AM, 8/20/2023 3:28:00 PM, 9.88029384613037
8/20/2023 11:29:00 AM, 8/20/2023 3:29:00 PM, 12.1830377578735
8/20/2023 11:30:00 AM, 8/20/2023 3:30:00 PM, 11.9813642501831
8/20/2023 11:31:00 AM, 8/20/2023 3:31:00 PM, 8.74785900115967
8/20/2023 11:32:00 AM, 8/20/2023 3:32:00 PM, 10.1199779510498
8/20/2023 11:33:00 AM, 8/20/2023 3:33:00 PM, 11.838171005249
8/20/2023 11:34:00 AM, 8/20/2023 3:34:00 PM, 15.8282794952393
8/20/2023 11:35:00 AM, 8/20/2023 3:35:00 PM, 10.7401304244995
8/20/2023 11:36:00 AM, 8/20/2023 3:36:00 PM, 5.2597975730896
8/20/2023 11:37:00 AM, 8/20/2023 3:37:00 PM, 5.09257078170776
8/20/2023 11:38:00 AM, 8/20/2023 3:38:00 PM, 4.48207759857178
8/20/2023 11:39:00 AM, 8/20/2023 3:39:00 PM, 8.45190715789795
8/20/2023 11:40:00 AM, 8/20/2023 3:40:00 PM, 13.5031595230103
8/20/2023 11:41:00 AM, 8/20/2023 3:41:00 PM, 16.0587673187256
8/20/2023 11:42:00 AM, 8/20/2023 3:42:00 PM, 11.8611669540405
8/20/2023 11:43:00 AM, 8/20/2023 3:43:00 PM, 10.8794898986816
8/20/2023 11:44:00 AM, 8/20/2023 3:44:00 PM, 9.5166072845459
8/20/2023 11:45:00 AM, 8/20/2023 3:45:00 PM, 8.01993274688721
8/20/2023 11:46:00 AM, 8/20/2023 3:46:00 PM, 7.25126552581787
8/20/2023 11:47:00 AM, 8/20/2023 3:47:00 PM, 6.31567621231079
8/20/2023 11:48:00 AM, 8/20/2023 3:48:00 PM, 4.69244384765625
8/20/2023 11:49:00 AM, 8/20/2023 3:49:00 PM, 4.50487852096558
8/20/2023 11:50:00 AM, 8/20/2023 3:50:00 PM, 3.99336123466492
8/20/2023 11:51:00 AM, 8/20/2023 3:51:00 PM, 3.13149476051331
8/20/2023 11:52:00 AM, 8/20/2023 3:52:00 PM, 1.63477766513824
8/20/2023 11:53:00 AM, 8/20/2023 3:53:00 PM, 1.26138114929199
8/20/2023 11:54:00 AM, 8/20/2023 3:54:00 PM, 0.930590748786926
8/20/2023 11:55:00 AM, 8/20/2023 3:55:00 PM, 0.88701468706131
8/20/2023 11:56:00 AM, 8/20/2023 3:56:00 PM, 1.96760630607605
8/20/2023 11:57:00 AM, 8/20/2023 3:57:00 PM, 4.19902992248535
8/20/2023 11:58:00 AM, 8/20/2023 3:58:00 PM, 6.70429992675781
8/20/2023 11:59:00 AM, 8/20/2023 3:59:00 PM, 7.51840972900391
8/20/2023 12:00:00 PM, 8/20/2023 4:00:00 PM, 7.51840972900391
8/20/2023 12:01:00 PM, 8/20/2023 4:01:00 PM, 7.61252498626709
8/20/2023 12:02:00 PM, 8/20/2023 4:02:00 PM, 7.54090929031372
8/20/2023 12:03:00 PM, 8/20/2023 4:03:00 PM, 6.49087476730347
8/20/2023 12:04:00 PM, 8/20/2023 4:04:00 PM, 3.73100209236145
8/20/2023 12:05:00 PM, 8/20/2023 4:05:00 PM, 3.45885801315308
8/20/2023 12:06:00 PM, 8/20/2023 4:06:00 PM, 3.98841547966003
8/20/2023 12:07:00 PM, 8/20/2023 4:07:00 PM, 2.80974292755127
8/20/2023 12:08:00 PM, 8/20/2023 4:08:00 PM, 3.34540605545044
8/20/2023 12:09:00 PM, 8/20/2023 4:09:00 PM, 4.31154775619507
8/20/2023 12:10:00 PM, 8/20/2023 4:10:00 PM, 5.10342931747437
8/20/2023 12:11:00 PM, 8/20/2023 4:11:00 PM, 6.99607563018799
8/20/2023 12:12:00 PM, 8/20/2023 4:12:00 PM, 5.52345705032349
8/20/2023 12:13:00 PM, 8/20/2023 4:13:00 PM, 3.6617226600647
8/20/2023 12:14:00 PM, 8/20/2023 4:14:00 PM, 2.42351293563843
8/20/2023 12:15:00 PM, 8/20/2023 4:15:00 PM, 3.09974503517151
8/20/2023 12:16:00 PM, 8/20/2023 4:16:00 PM, 6.99568939208984
8/20/2023 12:17:00 PM, 8/20/2023 4:17:00 PM, 12.1359195709229
8/20/2023 12:18:00 PM, 8/20/2023 4:18:00 PM, 11.8362140655518
8/20/2023 12:19:00 PM, 8/20/2023 4:19:00 PM, 8.6842098236084
8/20/2023 12:20:00 PM, 8/20/2023 4:20:00 PM, 8.53782653808594
8/20/2023 12:21:00 PM, 8/20/2023 4:21:00 PM, 5.58184814453125
8/20/2023 12:22:00 PM, 8/20/2023 4:22:00 PM, 5.9661979675293
8/20/2023 12:23:00 PM, 8/20/2023 4:23:00 PM, 5.55193090438843
8/20/2023 12:24:00 PM, 8/20/2023 4:24:00 PM, 3.99214124679565
8/20/2023 12:25:00 PM, 8/20/2023 4:25:00 PM, 8.11968994140625
8/20/2023 12:26:00 PM, 8/20/2023 4:26:00 PM, 8.84239387512207
8/20/2023 12:27:00 PM, 8/20/2023 4:27:00 PM, 7.93908834457397
8/20/2023 12:28:00 PM, 8/20/2023 4:28:00 PM, 8.60298538208008
8/20/2023 12:29:00 PM, 8/20/2023 4:29:00 PM, 14.9279718399048
8/20/2023 12:30:00 PM, 8/20/2023 4:30:00 PM, 13.2813405990601
8/20/2023 12:31:00 PM, 8/20/2023 4:31:00 PM, 8.12581157684326
8/20/2023 12:32:00 PM, 8/20/2023 4:32:00 PM, 7.77429962158203
8/20/2023 12:33:00 PM, 8/20/2023 4:33:00 PM, 10.7013368606567
8/20/2023 12:34:00 PM, 8/20/2023 4:34:00 PM, 11.0837774276733
8/20/2023 12:35:00 PM, 8/20/2023 4:35:00 PM, 12.7648706436157
8/20/2023 12:36:00 PM, 8/20/2023 4:36:00 PM, 10.1395120620728
8/20/2023 12:37:00 PM, 8/20/2023 4:37:00 PM, 11.0312976837158
8/20/2023 12:38:00 PM, 8/20/2023 4:38:00 PM, 13.8883371353149
8/20/2023 12:39:00 PM, 8/20/2023 4:39:00 PM, 15.9914426803589
8/20/2023 12:40:00 PM, 8/20/2023 4:40:00 PM, 12.7259540557861
8/20/2023 12:41:00 PM, 8/20/2023 4:41:00 PM, 8.96670722961426
8/20/2023 12:42:00 PM, 8/20/2023 4:42:00 PM, 5.96564054489136
8/20/2023 12:43:00 PM, 8/20/2023 4:43:00 PM, 6.01190853118896
8/20/2023 12:44:00 PM, 8/20/2023 4:44:00 PM, 5.31507778167725
8/20/2023 12:45:00 PM, 8/20/2023 4:45:00 PM, 4.94632816314697
8/20/2023 12:46:00 PM, 8/20/2023 4:46:00 PM, 5.74962568283081
8/20/2023 12:47:00 PM, 8/20/2023 4:47:00 PM, 5.84724283218384
8/20/2023 12:48:00 PM, 8/20/2023 4:48:00 PM, 5.36176824569702
8/20/2023 12:49:00 PM, 8/20/2023 4:49:00 PM, 6.10261487960815
8/20/2023 12:50:00 PM, 8/20/2023 4:50:00 PM, 8.56286907196045
8/20/2023 12:51:00 PM, 8/20/2023 4:51:00 PM, 13.0532999038696
8/20/2023 12:52:00 PM, 8/20/2023 4:52:00 PM, 13.7995119094849
8/20/2023 12:53:00 PM, 8/20/2023 4:53:00 PM, 15.0876750946045
8/20/2023 12:54:00 PM, 8/20/2023 4:54:00 PM, 15.3541946411133
8/20/2023 12:55:00 PM, 8/20/2023 4:55:00 PM, 16.3996486663818
8/20/2023 12:56:00 PM, 8/20/2023 4:56:00 PM, 15.0987863540649
8/20/2023 12:57:00 PM, 8/20/2023 4:57:00 PM, 12.2569856643677
8/20/2023 12:58:00 PM, 8/20/2023 4:58:00 PM, 10.4519157409668
8/20/2023 12:59:00 PM, 8/20/2023 4:59:00 PM, 7.33753347396851
8/20/2023 1:00:00 PM, 8/20/2023 5:00:00 PM, 6.28686904907227
8/20/2023 1:01:00 PM, 8/20/2023 5:01:00 PM, 6.28686904907227
8/20/2023 1:02:00 PM, 8/20/2023 5:02:00 PM, 6.08554029464722
8/20/2023 1:03:00 PM, 8/20/2023 5:03:00 PM, 10.0379476547241
8/20/2023 1:04:00 PM, 8/20/2023 5:04:00 PM, 10.0237913131714
8/20/2023 1:05:00 PM, 8/20/2023 5:05:00 PM, 6.423255443573
8/20/2023 1:06:00 PM, 8/20/2023 5:06:00 PM, 4.65513229370117
8/20/2023 1:07:00 PM, 8/20/2023 5:07:00 PM, 2.67624354362488
8/20/2023 1:08:00 PM, 8/20/2023 5:08:00 PM, 4.33662796020508
8/20/2023 1:09:00 PM, 8/20/2023 5:09:00 PM, 8.43482208251953
8/20/2023 1:10:00 PM, 8/20/2023 5:10:00 PM, 8.20323753356934
8/20/2023 1:11:00 PM, 8/20/2023 5:11:00 PM, 6.76205015182495
8/20/2023 1:12:00 PM, 8/20/2023 5:12:00 PM, 5.5743727684021
8/20/2023 1:13:00 PM, 8/20/2023 5:13:00 PM, 3.8814480304718
8/20/2023 1:14:00 PM, 8/20/2023 5:14:00 PM, 3.44090604782104
8/20/2023 1:15:00 PM, 8/20/2023 5:15:00 PM, 6.93188905715942
8/20/2023 1:16:00 PM, 8/20/2023 5:16:00 PM, 11.4694118499756
8/20/2023 1:17:00 PM, 8/20/2023 5:17:00 PM, 14.1584968566895
8/20/2023 1:18:00 PM, 8/20/2023 5:18:00 PM, 9.79026222229004
8/20/2023 1:19:00 PM, 8/20/2023 5:19:00 PM, 8.87556266784668
8/20/2023 1:20:00 PM, 8/20/2023 5:20:00 PM, 12.146824836731
8/20/2023 1:21:00 PM, 8/20/2023 5:21:00 PM, 16.439546585083
8/20/2023 1:22:00 PM, 8/20/2023 5:22:00 PM, 14.1045331954956
8/20/2023 1:23:00 PM, 8/20/2023 5:23:00 PM, 9.78645515441895
8/20/2023 1:24:00 PM, 8/20/2023 5:24:00 PM, 8.0875825881958
8/20/2023 1:25:00 PM, 8/20/2023 5:25:00 PM, 7.35223054885864
8/20/2023 1:26:00 PM, 8/20/2023 5:26:00 PM, 8.26648807525635
8/20/2023 1:27:00 PM, 8/20/2023 5:27:00 PM, 14.0099821090698
8/20/2023 1:28:00 PM, 8/20/2023 5:28:00 PM, 11.4408683776855
8/20/2023 1:29:00 PM, 8/20/2023 5:29:00 PM, 8.01644515991211
8/20/2023 1:30:00 PM, 8/20/2023 5:30:00 PM, 8.5983190536499
8/20/2023 1:31:00 PM, 8/20/2023 5:31:00 PM, 9.66376876831055
8/20/2023 1:32:00 PM, 8/20/2023 5:32:00 PM, 10.6285648345947
8/20/2023 1:33:00 PM, 8/20/2023 5:33:00 PM, 10.9411907196045
8/20/2023 1:34:00 PM, 8/20/2023 5:34:00 PM, 10.5566558837891
8/20/2023 1:35:00 PM, 8/20/2023 5:35:00 PM, 19.028678894043
8/20/2023 1:36:00 PM, 8/20/2023 5:36:00 PM, 19.4471111297607
8/20/2023 1:37:00 PM, 8/20/2023 5:37:00 PM, 20.4862518310547
8/20/2023 1:38:00 PM, 8/20/2023 5:38:00 PM, 15.6788444519043
8/20/2023 1:39:00 PM, 8/20/2023 5:39:00 PM, 8.88250827789307
8/20/2023 1:40:00 PM, 8/20/2023 5:40:00 PM, 4.84020709991455
8/20/2023 1:41:00 PM, 8/20/2023 5:41:00 PM, 6.06095314025879
8/20/2023 1:42:00 PM, 8/20/2023 5:42:00 PM, 6.88477563858032
8/20/2023 1:43:00 PM, 8/20/2023 5:43:00 PM, 7.50138282775879
8/20/2023 1:44:00 PM, 8/20/2023 5:44:00 PM, 6.98797988891602
8/20/2023 1:45:00 PM, 8/20/2023 5:45:00 PM, 7.2799391746521
8/20/2023 1:46:00 PM, 8/20/2023 5:46:00 PM, 8.68316841125488
8/20/2023 1:47:00 PM, 8/20/2023 5:47:00 PM, 10.7250709533691
8/20/2023 1:48:00 PM, 8/20/2023 5:48:00 PM, 11.4500379562378
8/20/2023 1:49:00 PM, 8/20/2023 5:49:00 PM, 7.80546379089355
8/20/2023 1:50:00 PM, 8/20/2023 5:50:00 PM, 5.63147687911987
8/20/2023 1:51:00 PM, 8/20/2023 5:51:00 PM, 3.49527645111084
8/20/2023 1:52:00 PM, 8/20/2023 5:52:00 PM, 4.4205961227417
8/20/2023 1:53:00 PM, 8/20/2023 5:53:00 PM, 5.68016195297241
8/20/2023 1:54:00 PM, 8/20/2023 5:54:00 PM, 5.5179443359375
8/20/2023 1:55:00 PM, 8/20/2023 5:55:00 PM, 8.06695461273193
8/20/2023 1:56:00 PM, 8/20/2023 5:56:00 PM, 8.61204719543457
8/20/2023 1:57:00 PM, 8/20/2023 5:57:00 PM, 6.98680400848389
8/20/2023 1:58:00 PM, 8/20/2023 5:58:00 PM, 4.40819025039673
8/20/2023 1:59:00 PM, 8/20/2023 5:59:00 PM, 4.46839761734009
8/20/2023 2:00:00 PM, 8/20/2023 6:00:00 PM, 6.95064640045166
8/20/2023 2:01:00 PM, 8/20/2023 6:01:00 PM, 8.21433353424072
8/20/2023 2:02:00 PM, 8/20/2023 6:02:00 PM, 8.21433353424072
8/20/2023 2:03:00 PM, 8/20/2023 6:03:00 PM, 6.83437776565552
8/20/2023 2:04:00 PM, 8/20/2023 6:04:00 PM, 3.1701180934906
8/20/2023 2:05:00 PM, 8/20/2023 6:05:00 PM, 2.92878603935242
8/20/2023 2:06:00 PM, 8/20/2023 6:06:00 PM, 2.70021605491638
8/20/2023 2:07:00 PM, 8/20/2023 6:07:00 PM, 1.50020587444305
8/20/2023 2:08:00 PM, 8/20/2023 6:08:00 PM, 1.39953529834747
8/20/2023 2:09:00 PM, 8/20/2023 6:09:00 PM, 1.68383073806763
8/20/2023 2:10:00 PM, 8/20/2023 6:10:00 PM, 1.44401800632477
8/20/2023 2:11:00 PM, 8/20/2023 6:11:00 PM, 1.14437758922577
8/20/2023 2:12:00 PM, 8/20/2023 6:12:00 PM, 2.58943915367126
8/20/2023 2:13:00 PM, 8/20/2023 6:13:00 PM, 2.713299036026
8/20/2023 2:14:00 PM, 8/20/2023 6:14:00 PM, 2.3974277973175
8/20/2023 2:15:00 PM, 8/20/2023 6:15:00 PM, 2.22493815422058
8/20/2023 2:16:00 PM, 8/20/2023 6:16:00 PM, 2.65228796005249
8/20/2023 2:17:00 PM, 8/20/2023 6:17:00 PM, 4.58339834213257
8/20/2023 2:18:00 PM, 8/20/2023 6:18:00 PM, 4.92243003845215
8/20/2023 2:19:00 PM, 8/20/2023 6:19:00 PM, 5.55970191955566
8/20/2023 2:20:00 PM, 8/20/2023 6:20:00 PM, 7.11669731140137
8/20/2023 2:21:00 PM, 8/20/2023 6:21:00 PM, 6.17807006835937
8/20/2023 2:22:00 PM, 8/20/2023 6:22:00 PM, 5.58950281143188
8/20/2023 2:23:00 PM, 8/20/2023 6:23:00 PM, 5.25865173339844
8/20/2023 2:24:00 PM, 8/20/2023 6:24:00 PM, 5.82399892807007
8/20/2023 2:25:00 PM, 8/20/2023 6:25:00 PM, 9.63272190093994
8/20/2023 2:26:00 PM, 8/20/2023 6:26:00 PM, 13.4973258972168
8/20/2023 2:27:00 PM, 8/20/2023 6:27:00 PM, 11.3496160507202
8/20/2023 2:28:00 PM, 8/20/2023 6:28:00 PM, 9.56229114532471
8/20/2023 2:29:00 PM, 8/20/2023 6:29:00 PM, 11.6212491989136
8/20/2023 2:30:00 PM, 8/20/2023 6:30:00 PM, 11.1819839477539
8/20/2023 2:31:00 PM, 8/20/2023 6:31:00 PM, 10.238938331604
8/20/2023 2:32:00 PM, 8/20/2023 6:32:00 PM, 7.22199010848999
8/20/2023 2:33:00 PM, 8/20/2023 6:33:00 PM, 5.14666557312012
8/20/2023 2:34:00 PM, 8/20/2023 6:34:00 PM, 4.3218207359314
8/20/2023 2:35:00 PM, 8/20/2023 6:35:00 PM, 3.07542157173157
8/20/2023 2:36:00 PM, 8/20/2023 6:36:00 PM, 6.56541109085083
8/20/2023 2:37:00 PM, 8/20/2023 6:37:00 PM, 11.7888565063477
8/20/2023 2:38:00 PM, 8/20/2023 6:38:00 PM, 11.9645919799805
8/20/2023 2:39:00 PM, 8/20/2023 6:39:00 PM, 15.2329883575439
8/20/2023 2:40:00 PM, 8/20/2023 6:40:00 PM, 13.7241230010986
8/20/2023 2:41:00 PM, 8/20/2023 6:41:00 PM, 10.8735046386719
8/20/2023 2:42:00 PM, 8/20/2023 6:42:00 PM, 16.7196941375732
8/20/2023 2:43:00 PM, 8/20/2023 6:43:00 PM, 15.2855005264282
8/20/2023 2:44:00 PM, 8/20/2023 6:44:00 PM, 11.5881233215332
8/20/2023 2:45:00 PM, 8/20/2023 6:45:00 PM, 9.57088661193848
8/20/2023 2:46:00 PM, 8/20/2023 6:46:00 PM, 9.19760417938232
8/20/2023 2:47:00 PM, 8/20/2023 6:47:00 PM, 10.2374410629272
8/20/2023 2:48:00 PM, 8/20/2023 6:48:00 PM, 9.11372947692871
8/20/2023 2:49:00 PM, 8/20/2023 6:49:00 PM, 11.8480739593506
8/20/2023 2:50:00 PM, 8/20/2023 6:50:00 PM, 10.4625587463379
8/20/2023 2:51:00 PM, 8/20/2023 6:51:00 PM, 8.88797378540039
8/20/2023 2:52:00 PM, 8/20/2023 6:52:00 PM, 13.249472618103
8/20/2023 2:53:00 PM, 8/20/2023 6:53:00 PM, 14.3653545379639
8/20/2023 2:54:00 PM, 8/20/2023 6:54:00 PM, 10.30016040802
8/20/2023 2:55:00 PM, 8/20/2023 6:55:00 PM, 6.21596574783325
8/20/2023 2:56:00 PM, 8/20/2023 6:56:00 PM, 7.76256847381592
8/20/2023 2:57:00 PM, 8/20/2023 6:57:00 PM, 11.5367364883423
8/20/2023 2:58:00 PM, 8/20/2023 6:58:00 PM, 10.8061361312866
8/20/2023 2:59:00 PM, 8/20/2023 6:59:00 PM, 6.99716997146606
8/20/2023 3:00:00 PM, 8/20/2023 7:00:00 PM, 9.54339981079102
8/20/2023 3:01:00 PM, 8/20/2023 7:01:00 PM, 8.08054447174072
8/20/2023 3:02:00 PM, 8/20/2023 7:02:00 PM, 9.33328723907471
8/20/2023 3:03:00 PM, 8/20/2023 7:03:00 PM, 9.33328723907471
8/20/2023 3:04:00 PM, 8/20/2023 7:04:00 PM, 9.14618015289307
8/20/2023 3:05:00 PM, 8/20/2023 7:05:00 PM, 8.85068702697754
8/20/2023 3:06:00 PM, 8/20/2023 7:06:00 PM, 7.92778825759888
8/20/2023 3:07:00 PM, 8/20/2023 7:07:00 PM, 5.24971008300781
8/20/2023 3:08:00 PM, 8/20/2023 7:08:00 PM, 6.38933181762695
8/20/2023 3:09:00 PM, 8/20/2023 7:09:00 PM, 6.29489612579346
8/20/2023 3:10:00 PM, 8/20/2023 7:10:00 PM, 2.97124195098877
8/20/2023 3:11:00 PM, 8/20/2023 7:11:00 PM, 3.69834423065186
8/20/2023 3:12:00 PM, 8/20/2023 7:12:00 PM, 6.34718561172485
8/20/2023 3:13:00 PM, 8/20/2023 7:13:00 PM, 8.62862586975098
8/20/2023 3:14:00 PM, 8/20/2023 7:14:00 PM, 7.1474928855896
8/20/2023 3:15:00 PM, 8/20/2023 7:15:00 PM, 5.44425773620605
8/20/2023 3:16:00 PM, 8/20/2023 7:16:00 PM, 4.3570384979248
8/20/2023 3:17:00 PM, 8/20/2023 7:17:00 PM, 6.68302392959595
8/20/2023 3:18:00 PM, 8/20/2023 7:18:00 PM, 7.11954784393311
8/20/2023 3:19:00 PM, 8/20/2023 7:19:00 PM, 5.93688583374023
8/20/2023 3:20:00 PM, 8/20/2023 7:20:00 PM, 3.28814625740051
8/20/2023 3:21:00 PM, 8/20/2023 7:21:00 PM, 1.56242311000824
8/20/2023 3:22:00 PM, 8/20/2023 7:22:00 PM, 1.54816246032715
8/20/2023 3:23:00 PM, 8/20/2023 7:23:00 PM, 1.54975211620331
8/20/2023 3:24:00 PM, 8/20/2023 7:24:00 PM, 2.35695552825928
8/20/2023 3:25:00 PM, 8/20/2023 7:25:00 PM, 2.56545782089233
8/20/2023 3:26:00 PM, 8/20/2023 7:26:00 PM, 2.1991069316864
8/20/2023 3:27:00 PM, 8/20/2023 7:27:00 PM, 2.60997223854065
8/20/2023 3:28:00 PM, 8/20/2023 7:28:00 PM, 2.47705078125
8/20/2023 3:29:00 PM, 8/20/2023 7:29:00 PM, 1.80470323562622
8/20/2023 3:30:00 PM, 8/20/2023 7:30:00 PM, 1.39901995658875
8/20/2023 3:31:00 PM, 8/20/2023 7:31:00 PM, 1.12966370582581
8/20/2023 3:32:00 PM, 8/20/2023 7:32:00 PM, 1.39870142936707
8/20/2023 3:33:00 PM, 8/20/2023 7:33:00 PM, 1.41600334644318
8/20/2023 3:34:00 PM, 8/20/2023 7:34:00 PM, 1.82236576080322
8/20/2023 3:35:00 PM, 8/20/2023 7:35:00 PM, 1.86483490467072
8/20/2023 3:36:00 PM, 8/20/2023 7:36:00 PM, 1.65368568897247
8/20/2023 3:37:00 PM, 8/20/2023 7:37:00 PM, 1.48118805885315
8/20/2023 3:38:00 PM, 8/20/2023 7:38:00 PM, 1.39953970909119
8/20/2023 3:39:00 PM, 8/20/2023 7:39:00 PM, 1.407599568367
8/20/2023 3:40:00 PM, 8/20/2023 7:40:00 PM, 1.74434089660645
8/20/2023 3:41:00 PM, 8/20/2023 7:41:00 PM, 2.49894142150879
8/20/2023 3:42:00 PM, 8/20/2023 7:42:00 PM, 3.37648296356201
8/20/2023 3:43:00 PM, 8/20/2023 7:43:00 PM, 3.48767805099487
8/20/2023 3:44:00 PM, 8/20/2023 7:44:00 PM, 3.07611107826233
8/20/2023 3:45:00 PM, 8/20/2023 7:45:00 PM, 3.79643416404724
8/20/2023 3:46:00 PM, 8/20/2023 7:46:00 PM, 5.68872499465942
8/20/2023 3:47:00 PM, 8/20/2023 7:47:00 PM, 8.01792144775391
8/20/2023 3:48:00 PM, 8/20/2023 7:48:00 PM, 11.1966886520386
8/20/2023 3:49:00 PM, 8/20/2023 7:49:00 PM, 9.49527454376221
8/20/2023 3:50:00 PM, 8/20/2023 7:50:00 PM, 8.07854080200195
8/20/2023 3:51:00 PM, 8/20/2023 7:51:00 PM, 8.83749389648437
8/20/2023 3:52:00 PM, 8/20/2023 7:52:00 PM, 10.671669960022
8/20/2023 3:53:00 PM, 8/20/2023 7:53:00 PM, 11.0233602523804
8/20/2023 3:54:00 PM, 8/20/2023 7:54:00 PM, 9.47067356109619
8/20/2023 3:55:00 PM, 8/20/2023 7:55:00 PM, 8.95006370544434
8/20/2023 3:56:00 PM, 8/20/2023 7:56:00 PM, 6.71254062652588
8/20/2023 3:57:00 PM, 8/20/2023 7:57:00 PM, 9.18338298797607
8/20/2023 3:58:00 PM, 8/20/2023 7:58:00 PM, 15.4949159622192
8/20/2023 3:59:00 PM, 8/20/2023 7:59:00 PM, 16.9960479736328
8/20/2023 4:00:00 PM, 8/20/2023 8:00:00 PM, 9.98219680786133
8/20/2023 4:01:00 PM, 8/20/2023 8:01:00 PM, 6.99081707000732
8/20/2023 4:02:00 PM, 8/20/2023 8:02:00 PM, 5.9890398979187
8/20/2023 4:03:00 PM, 8/20/2023 8:03:00 PM, 6.12347793579102
8/20/2023 4:04:00 PM, 8/20/2023 8:04:00 PM, 6.12347793579102
8/20/2023 4:05:00 PM, 8/20/2023 8:05:00 PM, 6.05870866775513
8/20/2023 4:06:00 PM, 8/20/2023 8:06:00 PM, 7.62340927124023
8/20/2023 4:07:00 PM, 8/20/2023 8:07:00 PM, 12.8752536773682
8/20/2023 4:08:00 PM, 8/20/2023 8:08:00 PM, 14.0691986083984
8/20/2023 4:09:00 PM, 8/20/2023 8:09:00 PM, 12.1000175476074
8/20/2023 4:10:00 PM, 8/20/2023 8:10:00 PM, 10.2040424346924
8/20/2023 4:11:00 PM, 8/20/2023 8:11:00 PM, 8.09016513824463
8/20/2023 4:12:00 PM, 8/20/2023 8:12:00 PM, 5.83763408660889
8/20/2023 4:13:00 PM, 8/20/2023 8:13:00 PM, 3.53033781051636
8/20/2023 4:14:00 PM, 8/20/2023 8:14:00 PM, 2.47411465644836
8/20/2023 4:15:00 PM, 8/20/2023 8:15:00 PM, 4.89648199081421
8/20/2023 4:16:00 PM, 8/20/2023 8:16:00 PM, 8.03255653381348
8/20/2023 4:17:00 PM, 8/20/2023 8:17:00 PM, 9.43382167816162
8/20/2023 4:18:00 PM, 8/20/2023 8:18:00 PM, 13.3269453048706
8/20/2023 4:19:00 PM, 8/20/2023 8:19:00 PM, 15.9339151382446
8/20/2023 4:20:00 PM, 8/20/2023 8:20:00 PM, 13.1702480316162
8/20/2023 4:21:00 PM, 8/20/2023 8:21:00 PM, 11.039234161377
8/20/2023 4:22:00 PM, 8/20/2023 8:22:00 PM, 13.2367753982544
8/20/2023 4:23:00 PM, 8/20/2023 8:23:00 PM, 13.9367437362671
8/20/2023 4:24:00 PM, 8/20/2023 8:24:00 PM, 11.5495901107788
8/20/2023 4:25:00 PM, 8/20/2023 8:25:00 PM, 8.75453758239746
8/20/2023 4:26:00 PM, 8/20/2023 8:26:00 PM, 8.65271091461182
8/20/2023 4:27:00 PM, 8/20/2023 8:27:00 PM, 8.43619155883789
8/20/2023 4:28:00 PM, 8/20/2023 8:28:00 PM, 8.71887493133545
8/20/2023 4:29:00 PM, 8/20/2023 8:29:00 PM, 8.29997158050537
8/20/2023 4:30:00 PM, 8/20/2023 8:30:00 PM, 8.22622489929199
8/20/2023 4:31:00 PM, 8/20/2023 8:31:00 PM, 8.36893558502197
8/20/2023 4:32:00 PM, 8/20/2023 8:32:00 PM, 6.99470520019531
8/20/2023 4:33:00 PM, 8/20/2023 8:33:00 PM, 4.2754168510437
8/20/2023 4:34:00 PM, 8/20/2023 8:34:00 PM, 7.96845006942749
8/20/2023 4:35:00 PM, 8/20/2023 8:35:00 PM, 10.6824607849121
8/20/2023 4:36:00 PM, 8/20/2023 8:36:00 PM, 10.3502426147461
8/20/2023 4:37:00 PM, 8/20/2023 8:37:00 PM, 5.94778347015381
8/20/2023 4:38:00 PM, 8/20/2023 8:38:00 PM, 4.59800386428833
8/20/2023 4:39:00 PM, 8/20/2023 8:39:00 PM, 9.32321739196777
8/20/2023 4:40:00 PM, 8/20/2023 8:40:00 PM, 13.0887842178345
8/20/2023 4:41:00 PM, 8/20/2023 8:41:00 PM, 10.4985828399658
8/20/2023 4:42:00 PM, 8/20/2023 8:42:00 PM, 4.9325270652771
8/20/2023 4:43:00 PM, 8/20/2023 8:43:00 PM, 4.24492454528809
8/20/2023 4:44:00 PM, 8/20/2023 8:44:00 PM, 5.52871131896973
8/20/2023 4:45:00 PM, 8/20/2023 8:45:00 PM, 7.23532629013062
8/20/2023 4:46:00 PM, 8/20/2023 8:46:00 PM, 10.7751617431641
8/20/2023 4:47:00 PM, 8/20/2023 8:47:00 PM, 9.82793426513672
8/20/2023 4:48:00 PM, 8/20/2023 8:48:00 PM, 7.55529069900513
8/20/2023 4:49:00 PM, 8/20/2023 8:49:00 PM, 6.20604372024536
8/20/2023 4:50:00 PM, 8/20/2023 8:50:00 PM, 5.33142137527466
8/20/2023 4:51:00 PM, 8/20/2023 8:51:00 PM, 6.6926121711731
8/20/2023 4:52:00 PM, 8/20/2023 8:52:00 PM, 10.6197090148926
8/20/2023 4:53:00 PM, 8/20/2023 8:53:00 PM, 9.9960241317749
8/20/2023 4:54:00 PM, 8/20/2023 8:54:00 PM, 7.15438318252563
8/20/2023 4:55:00 PM, 8/20/2023 8:55:00 PM, 4.25343179702759
8/20/2023 4:56:00 PM, 8/20/2023 8:56:00 PM, 5.2142448425293
8/20/2023 4:57:00 PM, 8/20/2023 8:57:00 PM, 10.5385713577271
8/20/2023 4:58:00 PM, 8/20/2023 8:58:00 PM, 10.7701807022095
8/20/2023 4:59:00 PM, 8/20/2023 8:59:00 PM, 6.79307699203491
8/20/2023 5:00:00 PM, 8/20/2023 9:00:00 PM, 5.24887132644653
8/20/2023 5:01:00 PM, 8/20/2023 9:01:00 PM, 5.80046939849854
8/20/2023 5:02:00 PM, 8/20/2023 9:02:00 PM, 6.38954544067383
8/20/2023 5:03:00 PM, 8/20/2023 9:03:00 PM, 5.60048818588257
8/20/2023 5:04:00 PM, 8/20/2023 9:04:00 PM, 10.3550968170166
8/20/2023 5:05:00 PM, 8/20/2023 9:05:00 PM, 10.3550968170166
8/20/2023 5:06:00 PM, 8/20/2023 9:06:00 PM, 10.3550968170166
8/20/2023 5:07:00 PM, 8/20/2023 9:07:00 PM, 8.89657592773437
8/20/2023 5:08:00 PM, 8/20/2023 9:08:00 PM, 7.43454599380493
8/20/2023 5:09:00 PM, 8/20/2023 9:09:00 PM, 4.6237154006958
8/20/2023 5:10:00 PM, 8/20/2023 9:10:00 PM, 3.77168703079224
8/20/2023 5:11:00 PM, 8/20/2023 9:11:00 PM, 3.83078813552856
8/20/2023 5:12:00 PM, 8/20/2023 9:12:00 PM, 4.34402084350586
8/20/2023 5:13:00 PM, 8/20/2023 9:13:00 PM, 9.02716732025146
8/20/2023 5:14:00 PM, 8/20/2023 9:14:00 PM, 16.6858692169189
8/20/2023 5:15:00 PM, 8/20/2023 9:15:00 PM, 19.9422512054443
8/20/2023 5:16:00 PM, 8/20/2023 9:16:00 PM, 18.175952911377
8/20/2023 5:17:00 PM, 8/20/2023 9:17:00 PM, 11.5605249404907
8/20/2023 5:18:00 PM, 8/20/2023 9:18:00 PM, 7.15600347518921
8/20/2023 5:19:00 PM, 8/20/2023 9:19:00 PM, 4.97773742675781
8/20/2023 5:20:00 PM, 8/20/2023 9:20:00 PM, 2.44714570045471
8/20/2023 5:21:00 PM, 8/20/2023 9:21:00 PM, 1.6502001285553
8/20/2023 5:22:00 PM, 8/20/2023 9:22:00 PM, 2.43537425994873
8/20/2023 5:23:00 PM, 8/20/2023 9:23:00 PM, 3.46906089782715
8/20/2023 5:24:00 PM, 8/20/2023 9:24:00 PM, 3.53129076957703
8/20/2023 5:25:00 PM, 8/20/2023 9:25:00 PM, 5.15002250671387
8/20/2023 5:26:00 PM, 8/20/2023 9:26:00 PM, 6.52326917648315
8/20/2023 5:27:00 PM, 8/20/2023 9:27:00 PM, 9.03119373321533
8/20/2023 5:28:00 PM, 8/20/2023 9:28:00 PM, 11.6155500411987
8/20/2023 5:29:00 PM, 8/20/2023 9:29:00 PM, 12.2668476104736
8/20/2023 5:30:00 PM, 8/20/2023 9:30:00 PM, 8.14400768280029
8/20/2023 5:31:00 PM, 8/20/2023 9:31:00 PM, 8.53983402252197
8/20/2023 5:32:00 PM, 8/20/2023 9:32:00 PM, 8.91271686553955
8/20/2023 5:33:00 PM, 8/20/2023 9:33:00 PM, 7.86796140670776
8/20/2023 5:34:00 PM, 8/20/2023 9:34:00 PM, 8.08330059051514
8/20/2023 5:35:00 PM, 8/20/2023 9:35:00 PM, 8.69791126251221
8/20/2023 5:36:00 PM, 8/20/2023 9:36:00 PM, 7.6474027633667
8/20/2023 5:37:00 PM, 8/20/2023 9:37:00 PM, 8.86557483673096
8/20/2023 5:38:00 PM, 8/20/2023 9:38:00 PM, 10.2572612762451
8/20/2023 5:39:00 PM, 8/20/2023 9:39:00 PM, 9.15689563751221
8/20/2023 5:40:00 PM, 8/20/2023 9:40:00 PM, 12.2409639358521
8/20/2023 5:41:00 PM, 8/20/2023 9:41:00 PM, 14.0744276046753
8/20/2023 5:42:00 PM, 8/20/2023 9:42:00 PM, 12.3731145858765
8/20/2023 5:43:00 PM, 8/20/2023 9:43:00 PM, 13.4192399978638
8/20/2023 5:44:00 PM, 8/20/2023 9:44:00 PM, 14.2090682983398
8/20/2023 5:45:00 PM, 8/20/2023 9:45:00 PM, 11.9130830764771
8/20/2023 5:46:00 PM, 8/20/2023 9:46:00 PM, 10.9924001693726
8/20/2023 5:47:00 PM, 8/20/2023 9:47:00 PM, 10.3420677185059
8/20/2023 5:48:00 PM, 8/20/2023 9:48:00 PM, 14.0962047576904
8/20/2023 5:49:00 PM, 8/20/2023 9:49:00 PM, 9.88043117523193
8/20/2023 5:50:00 PM, 8/20/2023 9:50:00 PM, 7.52195644378662
8/20/2023 5:51:00 PM, 8/20/2023 9:51:00 PM, 6.98627090454102
8/20/2023 5:52:00 PM, 8/20/2023 9:52:00 PM, 8.4384651184082
8/20/2023 5:53:00 PM, 8/20/2023 9:53:00 PM, 9.14644050598145
8/20/2023 5:54:00 PM, 8/20/2023 9:54:00 PM, 9.16129398345947
8/20/2023 5:55:00 PM, 8/20/2023 9:55:00 PM, 7.61139869689941
8/20/2023 5:56:00 PM, 8/20/2023 9:56:00 PM, 7.77110815048218
8/20/2023 5:57:00 PM, 8/20/2023 9:57:00 PM, 6.92921781539917
8/20/2023 5:58:00 PM, 8/20/2023 9:58:00 PM, 7.28896713256836
8/20/2023 5:59:00 PM, 8/20/2023 9:59:00 PM, 8.13637161254883
8/20/2023 6:00:00 PM, 8/20/2023 10:00:00 PM, 9.27411079406738
8/20/2023 6:01:00 PM, 8/20/2023 10:01:00 PM, 11.1989231109619
8/20/2023 6:02:00 PM, 8/20/2023 10:02:00 PM, 8.18234634399414
8/20/2023 6:03:00 PM, 8/20/2023 10:03:00 PM, 6.58310079574585
8/20/2023 6:04:00 PM, 8/20/2023 10:04:00 PM, 10.8087787628174
8/20/2023 6:05:00 PM, 8/20/2023 10:05:00 PM, 10.4705972671509
8/20/2023 6:06:00 PM, 8/20/2023 10:06:00 PM, 10.3940439224243
8/20/2023 6:07:00 PM, 8/20/2023 10:07:00 PM, 10.3940439224243
8/20/2023 6:08:00 PM, 8/20/2023 10:08:00 PM, 9.19093036651611
8/20/2023 6:09:00 PM, 8/20/2023 10:09:00 PM, 8.80303573608398
8/20/2023 6:10:00 PM, 8/20/2023 10:10:00 PM, 7.95212268829346
8/20/2023 6:11:00 PM, 8/20/2023 10:11:00 PM, 5.55706834793091
8/20/2023 6:12:00 PM, 8/20/2023 10:12:00 PM, 7.69248294830322
8/20/2023 6:13:00 PM, 8/20/2023 10:13:00 PM, 10.1100521087646
8/20/2023 6:14:00 PM, 8/20/2023 10:14:00 PM, 7.11555814743042
8/20/2023 6:15:00 PM, 8/20/2023 10:15:00 PM, 4.81302165985107
8/20/2023 6:16:00 PM, 8/20/2023 10:16:00 PM, 4.36282253265381
8/20/2023 6:17:00 PM, 8/20/2023 10:17:00 PM, 3.3510844707489
8/20/2023 6:18:00 PM, 8/20/2023 10:18:00 PM, 2.75437927246094
8/20/2023 6:19:00 PM, 8/20/2023 10:19:00 PM, 1.88227546215057
8/20/2023 6:20:00 PM, 8/20/2023 10:20:00 PM, 2.57994818687439
8/20/2023 6:21:00 PM, 8/20/2023 10:21:00 PM, 2.46039128303528
8/20/2023 6:22:00 PM, 8/20/2023 10:22:00 PM, 2.80954718589783
8/20/2023 6:23:00 PM, 8/20/2023 10:23:00 PM, 4.42568397521973
8/20/2023 6:24:00 PM, 8/20/2023 10:24:00 PM, 7.7256555557251
8/20/2023 6:25:00 PM, 8/20/2023 10:25:00 PM, 9.75396060943604
8/20/2023 6:26:00 PM, 8/20/2023 10:26:00 PM, 11.2380723953247
8/20/2023 6:27:00 PM, 8/20/2023 10:27:00 PM, 9.0524377822876
8/20/2023 6:28:00 PM, 8/20/2023 10:28:00 PM, 6.45489120483398
8/20/2023 6:29:00 PM, 8/20/2023 10:29:00 PM, 5.03604030609131
8/20/2023 6:30:00 PM, 8/20/2023 10:30:00 PM, 4.98848581314087
8/20/2023 6:31:00 PM, 8/20/2023 10:31:00 PM, 5.7896146774292
8/20/2023 6:32:00 PM, 8/20/2023 10:32:00 PM, 5.63940143585205
8/20/2023 6:33:00 PM, 8/20/2023 10:33:00 PM, 7.39309978485107
8/20/2023 6:34:00 PM, 8/20/2023 10:34:00 PM, 7.72320079803467
8/20/2023 6:35:00 PM, 8/20/2023 10:35:00 PM, 5.80933856964111
8/20/2023 6:36:00 PM, 8/20/2023 10:36:00 PM, 5.50157451629639
8/20/2023 6:37:00 PM, 8/20/2023 10:37:00 PM, 5.40351343154907
8/20/2023 6:38:00 PM, 8/20/2023 10:38:00 PM, 4.77445125579834
8/20/2023 6:39:00 PM, 8/20/2023 10:39:00 PM, 4.62921047210693
8/20/2023 6:40:00 PM, 8/20/2023 10:40:00 PM, 3.9980320930481
8/20/2023 6:41:00 PM, 8/20/2023 10:41:00 PM, 7.05425405502319
8/20/2023 6:42:00 PM, 8/20/2023 10:42:00 PM, 9.84427070617676
8/20/2023 6:43:00 PM, 8/20/2023 10:43:00 PM, 11.8951454162598
8/20/2023 6:44:00 PM, 8/20/2023 10:44:00 PM, 8.18594741821289
8/20/2023 6:45:00 PM, 8/20/2023 10:45:00 PM, 6.76291656494141
8/20/2023 6:46:00 PM, 8/20/2023 10:46:00 PM, 8.69051933288574
8/20/2023 6:47:00 PM, 8/20/2023 10:47:00 PM, 7.81749439239502
8/20/2023 6:48:00 PM, 8/20/2023 10:48:00 PM, 9.81128597259521
8/20/2023 6:49:00 PM, 8/20/2023 10:49:00 PM, 12.0754680633545
8/20/2023 6:50:00 PM, 8/20/2023 10:50:00 PM, 14.3024282455444
8/20/2023 6:51:00 PM, 8/20/2023 10:51:00 PM, 13.4264488220215
8/20/2023 6:52:00 PM, 8/20/2023 10:52:00 PM, 12.7006998062134
8/20/2023 6:53:00 PM, 8/20/2023 10:53:00 PM, 12.0670948028564
8/20/2023 6:54:00 PM, 8/20/2023 10:54:00 PM, 11.7601690292358
8/20/2023 6:55:00 PM, 8/20/2023 10:55:00 PM, 9.52783203125
8/20/2023 6:56:00 PM, 8/20/2023 10:56:00 PM, 9.46350765228271
8/20/2023 6:57:00 PM, 8/20/2023 10:57:00 PM, 9.8461217880249
8/20/2023 6:58:00 PM, 8/20/2023 10:58:00 PM, 9.0879077911377
8/20/2023 6:59:00 PM, 8/20/2023 10:59:00 PM, 7.19759702682495
8/20/2023 7:00:00 PM, 8/20/2023 11:00:00 PM, 5.92562532424927
8/20/2023 7:01:00 PM, 8/20/2023 11:01:00 PM, 5.87711620330811
8/20/2023 7:02:00 PM, 8/20/2023 11:02:00 PM, 6.32337141036987
8/20/2023 7:03:00 PM, 8/20/2023 11:03:00 PM, 6.50589656829834
8/20/2023 7:04:00 PM, 8/20/2023 11:04:00 PM, 9.49717998504639
8/20/2023 7:05:00 PM, 8/20/2023 11:05:00 PM, 9.82411956787109
8/20/2023 7:06:00 PM, 8/20/2023 11:06:00 PM, 10.7633409500122
8/20/2023 7:07:00 PM, 8/20/2023 11:07:00 PM, 11.5679626464844
8/20/2023 7:08:00 PM, 8/20/2023 11:08:00 PM, 11.5679626464844
8/20/2023 7:09:00 PM, 8/20/2023 11:09:00 PM, 13.5155754089355
8/20/2023 7:10:00 PM, 8/20/2023 11:10:00 PM, 18.0440578460693
8/20/2023 7:11:00 PM, 8/20/2023 11:11:00 PM, 14.1541156768799
8/20/2023 7:12:00 PM, 8/20/2023 11:12:00 PM, 13.1841115951538
8/20/2023 7:13:00 PM, 8/20/2023 11:13:00 PM, 13.7031192779541
8/20/2023 7:14:00 PM, 8/20/2023 11:14:00 PM, 16.4475631713867
8/20/2023 7:15:00 PM, 8/20/2023 11:15:00 PM, 15.9857034683228
8/20/2023 7:16:00 PM, 8/20/2023 11:16:00 PM, 13.4104080200195
8/20/2023 7:17:00 PM, 8/20/2023 11:17:00 PM, 13.0744304656982
8/20/2023 7:18:00 PM, 8/20/2023 11:18:00 PM, 15.2595233917236
8/20/2023 7:19:00 PM, 8/20/2023 11:19:00 PM, 9.66202068328857
8/20/2023 7:20:00 PM, 8/20/2023 11:20:00 PM, 7.63007688522339
8/20/2023 7:21:00 PM, 8/20/2023 11:21:00 PM, 6.89932203292847
8/20/2023 7:22:00 PM, 8/20/2023 11:22:00 PM, 7.81900501251221
8/20/2023 7:23:00 PM, 8/20/2023 11:23:00 PM, 9.91498374938965
8/20/2023 7:24:00 PM, 8/20/2023 11:24:00 PM, 10.8318929672241
8/20/2023 7:25:00 PM, 8/20/2023 11:25:00 PM, 10.8246297836304
8/20/2023 7:26:00 PM, 8/20/2023 11:26:00 PM, 10.7059097290039
8/20/2023 7:27:00 PM, 8/20/2023 11:27:00 PM, 12.150465965271
8/20/2023 7:28:00 PM, 8/20/2023 11:28:00 PM, 10.4613447189331
8/20/2023 7:29:00 PM, 8/20/2023 11:29:00 PM, 9.42595481872559
8/20/2023 7:30:00 PM, 8/20/2023 11:30:00 PM, 11.1440954208374
8/20/2023 7:31:00 PM, 8/20/2023 11:31:00 PM, 12.2490530014038
8/20/2023 7:32:00 PM, 8/20/2023 11:32:00 PM, 11.4697723388672
8/20/2023 7:33:00 PM, 8/20/2023 11:33:00 PM, 10.2140693664551
8/20/2023 7:34:00 PM, 8/20/2023 11:34:00 PM, 13.809983253479
8/20/2023 7:35:00 PM, 8/20/2023 11:35:00 PM, 14.7842464447021
8/20/2023 7:36:00 PM, 8/20/2023 11:36:00 PM, 14.3236036300659
8/20/2023 7:37:00 PM, 8/20/2023 11:37:00 PM, 14.3069686889648
8/20/2023 7:38:00 PM, 8/20/2023 11:38:00 PM, 12.2454404830933
8/20/2023 7:39:00 PM, 8/20/2023 11:39:00 PM, 9.34160900115967
8/20/2023 7:40:00 PM, 8/20/2023 11:40:00 PM, 9.23124504089355
8/20/2023 7:41:00 PM, 8/20/2023 11:41:00 PM, 12.4046182632446
8/20/2023 7:42:00 PM, 8/20/2023 11:42:00 PM, 11.3765897750854
8/20/2023 7:43:00 PM, 8/20/2023 11:43:00 PM, 13.5983114242554
8/20/2023 7:44:00 PM, 8/20/2023 11:44:00 PM, 14.4216260910034
8/20/2023 7:45:00 PM, 8/20/2023 11:45:00 PM, 14.1436529159546
8/20/2023 7:46:00 PM, 8/20/2023 11:46:00 PM, 14.9708280563354
8/20/2023 7:47:00 PM, 8/20/2023 11:47:00 PM, 16.0265693664551
8/20/2023 7:48:00 PM, 8/20/2023 11:48:00 PM, 15.9605693817139
8/20/2023 7:49:00 PM, 8/20/2023 11:49:00 PM, 14.847918510437
8/20/2023 7:50:00 PM, 8/20/2023 11:50:00 PM, 14.7495594024658
8/20/2023 7:51:00 PM, 8/20/2023 11:51:00 PM, 15.5353527069092
8/20/2023 7:52:00 PM, 8/20/2023 11:52:00 PM, 17.5771389007568
8/20/2023 7:53:00 PM, 8/20/2023 11:53:00 PM, 16.7276420593262
8/20/2023 7:54:00 PM, 8/20/2023 11:54:00 PM, 13.4138679504395
8/20/2023 7:55:00 PM, 8/20/2023 11:55:00 PM, 10.4907188415527
8/20/2023 7:56:00 PM, 8/20/2023 11:56:00 PM, 12.5378217697144
8/20/2023 7:57:00 PM, 8/20/2023 11:57:00 PM, 16.0651531219482
8/20/2023 7:58:00 PM, 8/20/2023 11:58:00 PM, 13.9370059967041
8/20/2023 7:59:00 PM, 8/20/2023 11:59:00 PM, 15.232274055481
8/20/2023 8:00:00 PM, 8/21/2023 12:00:00 AM, 17.0346508026123
8/20/2023 8:01:00 PM, 8/21/2023 12:01:00 AM, 11.8801078796387
8/20/2023 8:02:00 PM, 8/21/2023 12:02:00 AM, 10.1173963546753
8/20/2023 8:03:00 PM, 8/21/2023 12:03:00 AM, 10.5450630187988
8/20/2023 8:04:00 PM, 8/21/2023 12:04:00 AM, 9.58549785614014
8/20/2023 8:05:00 PM, 8/21/2023 12:05:00 AM, 9.52751541137695
8/20/2023 8:06:00 PM, 8/21/2023 12:06:00 AM, 10.0398168563843
8/20/2023 8:07:00 PM, 8/21/2023 12:07:00 AM, 9.61834812164307
8/20/2023 8:08:00 PM, 8/21/2023 12:08:00 AM, 9.90976715087891
8/20/2023 8:09:00 PM, 8/21/2023 12:09:00 AM, 9.90976715087891
8/20/2023 8:10:00 PM, 8/21/2023 12:10:00 AM, 9.57336807250977
8/20/2023 8:11:00 PM, 8/21/2023 12:11:00 AM, 11.9914712905884
8/20/2023 8:12:00 PM, 8/21/2023 12:12:00 AM, 12.4798736572266
8/20/2023 8:13:00 PM, 8/21/2023 12:13:00 AM, 11.4415273666382
8/20/2023 8:14:00 PM, 8/21/2023 12:14:00 AM, 13.0541667938232
8/20/2023 8:15:00 PM, 8/21/2023 12:15:00 AM, 12.4276065826416
8/20/2023 8:16:00 PM, 8/21/2023 12:16:00 AM, 8.65958118438721
8/20/2023 8:17:00 PM, 8/21/2023 12:17:00 AM, 9.12823104858398
8/20/2023 8:18:00 PM, 8/21/2023 12:18:00 AM, 9.97836971282959
8/20/2023 8:19:00 PM, 8/21/2023 12:19:00 AM, 11.2652187347412
8/20/2023 8:20:00 PM, 8/21/2023 12:20:00 AM, 11.368597984314
8/20/2023 8:21:00 PM, 8/21/2023 12:21:00 AM, 11.2174072265625
8/20/2023 8:22:00 PM, 8/21/2023 12:22:00 AM, 12.3409767150879
8/20/2023 8:23:00 PM, 8/21/2023 12:23:00 AM, 12.5728397369385
8/20/2023 8:24:00 PM, 8/21/2023 12:24:00 AM, 11.6153726577759
8/20/2023 8:25:00 PM, 8/21/2023 12:25:00 AM, 10.6785774230957
8/20/2023 8:26:00 PM, 8/21/2023 12:26:00 AM, 11.0407600402832
8/20/2023 8:27:00 PM, 8/21/2023 12:27:00 AM, 11.9775295257568
8/20/2023 8:28:00 PM, 8/21/2023 12:28:00 AM, 11.5162372589111
8/20/2023 8:29:00 PM, 8/21/2023 12:29:00 AM, 9.90424823760986
8/20/2023 8:30:00 PM, 8/21/2023 12:30:00 AM, 9.93479156494141
8/20/2023 8:31:00 PM, 8/21/2023 12:31:00 AM, 7.68432712554932
8/20/2023 8:32:00 PM, 8/21/2023 12:32:00 AM, 6.23353815078735
8/20/2023 8:33:00 PM, 8/21/2023 12:33:00 AM, 5.51766061782837
8/20/2023 8:34:00 PM, 8/21/2023 12:34:00 AM, 6.55059480667114
8/20/2023 8:35:00 PM, 8/21/2023 12:35:00 AM, 7.76540613174438
8/20/2023 8:36:00 PM, 8/21/2023 12:36:00 AM, 8.51590633392334
8/20/2023 8:37:00 PM, 8/21/2023 12:37:00 AM, 7.9272313117981
8/20/2023 8:38:00 PM, 8/21/2023 12:38:00 AM, 8.84830570220947
8/20/2023 8:39:00 PM, 8/21/2023 12:39:00 AM, 12.0082588195801
8/20/2023 8:40:00 PM, 8/21/2023 12:40:00 AM, 12.7900314331055
8/20/2023 8:41:00 PM, 8/21/2023 12:41:00 AM, 10.3365411758423
8/20/2023 8:42:00 PM, 8/21/2023 12:42:00 AM, 8.44837665557861
8/20/2023 8:43:00 PM, 8/21/2023 12:43:00 AM, 9.9945707321167
8/20/2023 8:44:00 PM, 8/21/2023 12:44:00 AM, 11.041880607605
8/20/2023 8:45:00 PM, 8/21/2023 12:45:00 AM, 11.094162940979
8/20/2023 8:46:00 PM, 8/21/2023 12:46:00 AM, 10.887809753418
8/20/2023 8:47:00 PM, 8/21/2023 12:47:00 AM, 11.8574533462524
8/20/2023 8:48:00 PM, 8/21/2023 12:48:00 AM, 11.4204339981079
8/20/2023 8:49:00 PM, 8/21/2023 12:49:00 AM, 11.894024848938
8/20/2023 8:50:00 PM, 8/21/2023 12:50:00 AM, 12.0550861358643
8/20/2023 8:51:00 PM, 8/21/2023 12:51:00 AM, 13.6350479125977
8/20/2023 8:52:00 PM, 8/21/2023 12:52:00 AM, 14.9453353881836
8/20/2023 8:53:00 PM, 8/21/2023 12:53:00 AM, 11.9609079360962
8/20/2023 8:54:00 PM, 8/21/2023 12:54:00 AM, 8.47360992431641
8/20/2023 8:55:00 PM, 8/21/2023 12:55:00 AM, 10.3246078491211
8/20/2023 8:56:00 PM, 8/21/2023 12:56:00 AM, 11.0363626480103
8/20/2023 8:57:00 PM, 8/21/2023 12:57:00 AM, 11.4883766174316
8/20/2023 8:58:00 PM, 8/21/2023 12:58:00 AM, 10.5830144882202
8/20/2023 8:59:00 PM, 8/21/2023 12:59:00 AM, 9.93639183044434
8/20/2023 9:00:00 PM, 8/21/2023 1:00:00 AM, 8.85163497924805
8/20/2023 9:01:00 PM, 8/21/2023 1:01:00 AM, 8.44832038879395
8/20/2023 9:02:00 PM, 8/21/2023 1:02:00 AM, 8.07540702819824
8/20/2023 9:03:00 PM, 8/21/2023 1:03:00 AM, 8.23491096496582
8/20/2023 9:04:00 PM, 8/21/2023 1:04:00 AM, 11.8506708145142
8/20/2023 9:05:00 PM, 8/21/2023 1:05:00 AM, 12.654953956604
8/20/2023 9:06:00 PM, 8/21/2023 1:06:00 AM, 12.7096700668335
8/20/2023 9:07:00 PM, 8/21/2023 1:07:00 AM, 11.9844532012939
8/20/2023 9:08:00 PM, 8/21/2023 1:08:00 AM, 14.0613765716553
8/20/2023 9:09:00 PM, 8/21/2023 1:09:00 AM, 15.000150680542
8/20/2023 9:10:00 PM, 8/21/2023 1:10:00 AM, 15.000150680542
8/20/2023 9:11:00 PM, 8/21/2023 1:11:00 AM, 12.4929847717285
8/20/2023 9:12:00 PM, 8/21/2023 1:12:00 AM, 11.939377784729
8/20/2023 9:13:00 PM, 8/21/2023 1:13:00 AM, 10.8666219711304
8/20/2023 9:14:00 PM, 8/21/2023 1:14:00 AM, 11.8433570861816
8/20/2023 9:15:00 PM, 8/21/2023 1:15:00 AM, 12.1285839080811
8/20/2023 9:16:00 PM, 8/21/2023 1:16:00 AM, 14.4045791625977
8/20/2023 9:17:00 PM, 8/21/2023 1:17:00 AM, 15.5991134643555
8/20/2023 9:18:00 PM, 8/21/2023 1:18:00 AM, 16.2598400115967
8/20/2023 9:19:00 PM, 8/21/2023 1:19:00 AM, 16.5947914123535
8/20/2023 9:20:00 PM, 8/21/2023 1:20:00 AM, 16.3035297393799
8/20/2023 9:21:00 PM, 8/21/2023 1:21:00 AM, 18.0359954833984
8/20/2023 9:22:00 PM, 8/21/2023 1:22:00 AM, 15.7396068572998
8/20/2023 9:23:00 PM, 8/21/2023 1:23:00 AM, 13.561803817749
8/20/2023 9:24:00 PM, 8/21/2023 1:24:00 AM, 13.5652942657471
8/20/2023 9:25:00 PM, 8/21/2023 1:25:00 AM, 12.2027673721313
8/20/2023 9:26:00 PM, 8/21/2023 1:26:00 AM, 13.1559314727783
8/20/2023 9:27:00 PM, 8/21/2023 1:27:00 AM, 15.55872631073
8/20/2023 9:28:00 PM, 8/21/2023 1:28:00 AM, 18.0465450286865
8/20/2023 9:29:00 PM, 8/21/2023 1:29:00 AM, 17.8991050720215
8/20/2023 9:30:00 PM, 8/21/2023 1:30:00 AM, 17.2657699584961
8/20/2023 9:31:00 PM, 8/21/2023 1:31:00 AM, 18.035306930542
8/20/2023 9:32:00 PM, 8/21/2023 1:32:00 AM, 19.4416828155518
8/20/2023 9:33:00 PM, 8/21/2023 1:33:00 AM, 17.7493534088135
8/20/2023 9:34:00 PM, 8/21/2023 1:34:00 AM, 18.1637210845947
8/20/2023 9:35:00 PM, 8/21/2023 1:35:00 AM, 20.5827045440674
8/20/2023 9:36:00 PM, 8/21/2023 1:36:00 AM, 20.4198417663574
8/20/2023 9:37:00 PM, 8/21/2023 1:37:00 AM, 19.8821659088135
8/20/2023 9:38:00 PM, 8/21/2023 1:38:00 AM, 18.9255180358887
8/20/2023 9:39:00 PM, 8/21/2023 1:39:00 AM, 17.3027877807617
8/20/2023 9:40:00 PM, 8/21/2023 1:40:00 AM, 14.3104362487793
8/20/2023 9:41:00 PM, 8/21/2023 1:41:00 AM, 12.5897922515869
8/20/2023 9:42:00 PM, 8/21/2023 1:42:00 AM, 12.6293621063232
8/20/2023 9:43:00 PM, 8/21/2023 1:43:00 AM, 12.3653154373169
8/20/2023 9:44:00 PM, 8/21/2023 1:44:00 AM, 11.9387493133545
8/20/2023 9:45:00 PM, 8/21/2023 1:45:00 AM, 11.749852180481
8/20/2023 9:46:00 PM, 8/21/2023 1:46:00 AM, 11.8105087280273
8/20/2023 9:47:00 PM, 8/21/2023 1:47:00 AM, 12.4940433502197
8/20/2023 9:48:00 PM, 8/21/2023 1:48:00 AM, 14.5026016235352
8/20/2023 9:49:00 PM, 8/21/2023 1:49:00 AM, 16.089527130127
8/20/2023 9:50:00 PM, 8/21/2023 1:50:00 AM, 16.2700519561768
8/20/2023 9:51:00 PM, 8/21/2023 1:51:00 AM, 15.7804899215698
8/20/2023 9:52:00 PM, 8/21/2023 1:52:00 AM, 14.273720741272
8/20/2023 9:53:00 PM, 8/21/2023 1:53:00 AM, 14.9514389038086
8/20/2023 9:54:00 PM, 8/21/2023 1:54:00 AM, 14.8419170379639
8/20/2023 9:55:00 PM, 8/21/2023 1:55:00 AM, 15.4037017822266
8/20/2023 9:56:00 PM, 8/21/2023 1:56:00 AM, 16.0575046539307
8/20/2023 9:57:00 PM, 8/21/2023 1:57:00 AM, 16.6141986846924
8/20/2023 9:58:00 PM, 8/21/2023 1:58:00 AM, 15.0501794815063
8/20/2023 9:59:00 PM, 8/21/2023 1:59:00 AM, 14.5785512924194
8/20/2023 10:00:00 PM, 8/21/2023 2:00:00 AM, 13.5606756210327
8/20/2023 10:01:00 PM, 8/21/2023 2:01:00 AM, 12.6489744186401
8/20/2023 10:02:00 PM, 8/21/2023 2:02:00 AM, 12.2691841125488
8/20/2023 10:03:00 PM, 8/21/2023 2:03:00 AM, 12.6911458969116
8/20/2023 10:04:00 PM, 8/21/2023 2:04:00 AM, 12.6783752441406
8/20/2023 10:05:00 PM, 8/21/2023 2:05:00 AM, 14.6498031616211
8/20/2023 10:06:00 PM, 8/21/2023 2:06:00 AM, 15.3440885543823
8/20/2023 10:07:00 PM, 8/21/2023 2:07:00 AM, 12.4033870697021
8/20/2023 10:08:00 PM, 8/21/2023 2:08:00 AM, 13.130500793457
8/20/2023 10:09:00 PM, 8/21/2023 2:09:00 AM, 14.7554302215576
8/20/2023 10:10:00 PM, 8/21/2023 2:10:00 AM, 14.1214094161987
8/20/2023 10:11:00 PM, 8/21/2023 2:11:00 AM, 14.1214094161987
8/20/2023 10:12:00 PM, 8/21/2023 2:12:00 AM, 13.6285734176636
8/20/2023 10:13:00 PM, 8/21/2023 2:13:00 AM, 14.6371879577637
8/20/2023 10:14:00 PM, 8/21/2023 2:14:00 AM, 14.2186851501465
8/20/2023 10:15:00 PM, 8/21/2023 2:15:00 AM, 15.4369421005249
8/20/2023 10:16:00 PM, 8/21/2023 2:16:00 AM, 16.1731204986572
8/20/2023 10:17:00 PM, 8/21/2023 2:17:00 AM, 19.1760196685791
8/20/2023 10:18:00 PM, 8/21/2023 2:18:00 AM, 17.3126430511475
8/20/2023 10:19:00 PM, 8/21/2023 2:19:00 AM, 15.6851434707642
8/20/2023 10:20:00 PM, 8/21/2023 2:20:00 AM, 16.9994106292725
8/20/2023 10:21:00 PM, 8/21/2023 2:21:00 AM, 22.2107429504395
8/20/2023 10:22:00 PM, 8/21/2023 2:22:00 AM, 21.9313182830811
8/20/2023 10:23:00 PM, 8/21/2023 2:23:00 AM, 19.6464595794678
8/20/2023 10:24:00 PM, 8/21/2023 2:24:00 AM, 16.4445114135742
8/20/2023 10:25:00 PM, 8/21/2023 2:25:00 AM, 14.4358806610107
8/20/2023 10:26:00 PM, 8/21/2023 2:26:00 AM, 14.9401969909668
8/20/2023 10:27:00 PM, 8/21/2023 2:27:00 AM, 15.2977685928345
8/20/2023 10:28:00 PM, 8/21/2023 2:28:00 AM, 16.3119335174561
8/20/2023 10:29:00 PM, 8/21/2023 2:29:00 AM, 14.6837921142578
8/20/2023 10:30:00 PM, 8/21/2023 2:30:00 AM, 14.5132312774658
8/20/2023 10:31:00 PM, 8/21/2023 2:31:00 AM, 14.9793529510498
8/20/2023 10:32:00 PM, 8/21/2023 2:32:00 AM, 17.0621814727783
8/20/2023 10:33:00 PM, 8/21/2023 2:33:00 AM, 17.0335941314697
8/20/2023 10:34:00 PM, 8/21/2023 2:34:00 AM, 14.8200902938843
8/20/2023 10:35:00 PM, 8/21/2023 2:35:00 AM, 13.1115398406982
8/20/2023 10:36:00 PM, 8/21/2023 2:36:00 AM, 13.5044717788696
8/20/2023 10:37:00 PM, 8/21/2023 2:37:00 AM, 13.0981225967407
8/20/2023 10:38:00 PM, 8/21/2023 2:38:00 AM, 13.4092512130737
8/20/2023 10:39:00 PM, 8/21/2023 2:39:00 AM, 12.4763641357422
8/20/2023 10:40:00 PM, 8/21/2023 2:40:00 AM, 11.2845592498779
8/20/2023 10:41:00 PM, 8/21/2023 2:41:00 AM, 13.4600706100464
8/20/2023 10:42:00 PM, 8/21/2023 2:42:00 AM, 17.6145401000977
8/20/2023 10:43:00 PM, 8/21/2023 2:43:00 AM, 17.6558437347412
8/20/2023 10:44:00 PM, 8/21/2023 2:44:00 AM, 17.126953125
8/20/2023 10:45:00 PM, 8/21/2023 2:45:00 AM, 21.5315780639648
8/20/2023 10:46:00 PM, 8/21/2023 2:46:00 AM, 21.4015331268311
8/20/2023 10:47:00 PM, 8/21/2023 2:47:00 AM, 18.1253471374512
8/20/2023 10:48:00 PM, 8/21/2023 2:48:00 AM, 17.5572147369385
8/20/2023 10:49:00 PM, 8/21/2023 2:49:00 AM, 17.2583866119385
8/20/2023 10:50:00 PM, 8/21/2023 2:50:00 AM, 16.9849147796631
8/20/2023 10:51:00 PM, 8/21/2023 2:51:00 AM, 15.5897569656372
8/20/2023 10:52:00 PM, 8/21/2023 2:52:00 AM, 14.7154502868652
8/20/2023 10:53:00 PM, 8/21/2023 2:53:00 AM, 14.8796367645264
8/20/2023 10:54:00 PM, 8/21/2023 2:54:00 AM, 13.7113418579102
8/20/2023 10:55:00 PM, 8/21/2023 2:55:00 AM, 15.0246534347534
8/20/2023 10:56:00 PM, 8/21/2023 2:56:00 AM, 16.5485496520996
8/20/2023 10:57:00 PM, 8/21/2023 2:57:00 AM, 16.8126792907715
8/20/2023 10:58:00 PM, 8/21/2023 2:58:00 AM, 16.7585258483887
8/20/2023 10:59:00 PM, 8/21/2023 2:59:00 AM, 15.7093658447266
8/20/2023 11:00:00 PM, 8/21/2023 3:00:00 AM, 15.4336013793945
8/20/2023 11:01:00 PM, 8/21/2023 3:01:00 AM, 17.1915130615234
8/20/2023 11:02:00 PM, 8/21/2023 3:02:00 AM, 17.5499801635742
8/20/2023 11:03:00 PM, 8/21/2023 3:03:00 AM, 17.0194759368896
8/20/2023 11:04:00 PM, 8/21/2023 3:04:00 AM, 15.5896768569946
8/20/2023 11:05:00 PM, 8/21/2023 3:05:00 AM, 14.1679773330688
8/20/2023 11:06:00 PM, 8/21/2023 3:06:00 AM, 16.9813499450684
8/20/2023 11:07:00 PM, 8/21/2023 3:07:00 AM, 19.1134815216064
8/20/2023 11:08:00 PM, 8/21/2023 3:08:00 AM, 18.1166839599609
8/20/2023 11:09:00 PM, 8/21/2023 3:09:00 AM, 16.6782112121582
8/20/2023 11:10:00 PM, 8/21/2023 3:10:00 AM, 17.8951072692871
8/20/2023 11:11:00 PM, 8/21/2023 3:11:00 AM, 18.168342590332
8/20/2023 11:12:00 PM, 8/21/2023 3:12:00 AM, 18.168342590332
8/20/2023 11:13:00 PM, 8/21/2023 3:13:00 AM, 17.3298149108887
8/20/2023 11:14:00 PM, 8/21/2023 3:14:00 AM, 18.1293106079102
8/20/2023 11:15:00 PM, 8/21/2023 3:15:00 AM, 19.8790302276611
8/20/2023 11:16:00 PM, 8/21/2023 3:16:00 AM, 17.9032669067383
8/20/2023 11:17:00 PM, 8/21/2023 3:17:00 AM, 16.5213966369629
8/20/2023 11:18:00 PM, 8/21/2023 3:18:00 AM, 16.4306468963623
8/20/2023 11:19:00 PM, 8/21/2023 3:19:00 AM, 17.3412170410156
8/20/2023 11:20:00 PM, 8/21/2023 3:20:00 AM, 17.7738513946533
8/20/2023 11:21:00 PM, 8/21/2023 3:21:00 AM, 20.5137825012207
8/20/2023 11:22:00 PM, 8/21/2023 3:22:00 AM, 20.4406681060791
8/20/2023 11:23:00 PM, 8/21/2023 3:23:00 AM, 19.7135810852051
8/20/2023 11:24:00 PM, 8/21/2023 3:24:00 AM, 23.5278339385986
8/20/2023 11:25:00 PM, 8/21/2023 3:25:00 AM, 21.045373916626
8/20/2023 11:26:00 PM, 8/21/2023 3:26:00 AM, 18.7414379119873
8/20/2023 11:27:00 PM, 8/21/2023 3:27:00 AM, 18.7823524475098
8/20/2023 11:28:00 PM, 8/21/2023 3:28:00 AM, 20.0472164154053
8/20/2023 11:29:00 PM, 8/21/2023 3:29:00 AM, 23.3192920684814
8/20/2023 11:30:00 PM, 8/21/2023 3:30:00 AM, 19.6708717346191
8/20/2023 11:31:00 PM, 8/21/2023 3:31:00 AM, 17.9324607849121
8/20/2023 11:32:00 PM, 8/21/2023 3:32:00 AM, 15.9969339370728
8/20/2023 11:33:00 PM, 8/21/2023 3:33:00 AM, 14.8014230728149
8/20/2023 11:34:00 PM, 8/21/2023 3:34:00 AM, 18.9807281494141
8/20/2023 11:35:00 PM, 8/21/2023 3:35:00 AM, 19.96409034729
8/20/2023 11:36:00 PM, 8/21/2023 3:36:00 AM, 19.1672344207764
8/20/2023 11:37:00 PM, 8/21/2023 3:37:00 AM, 20.3811511993408
8/20/2023 11:38:00 PM, 8/21/2023 3:38:00 AM, 20.3057918548584
8/20/2023 11:39:00 PM, 8/21/2023 3:39:00 AM, 19.9498844146729
8/20/2023 11:40:00 PM, 8/21/2023 3:40:00 AM, 18.0471382141113
8/20/2023 11:41:00 PM, 8/21/2023 3:41:00 AM, 16.5288677215576
8/20/2023 11:42:00 PM, 8/21/2023 3:42:00 AM, 14.9985284805298
8/20/2023 11:43:00 PM, 8/21/2023 3:43:00 AM, 14.0124893188477
8/20/2023 11:44:00 PM, 8/21/2023 3:44:00 AM, 12.7377138137817
8/20/2023 11:45:00 PM, 8/21/2023 3:45:00 AM, 12.5411224365234
8/20/2023 11:46:00 PM, 8/21/2023 3:46:00 AM, 12.0216197967529
8/20/2023 11:47:00 PM, 8/21/2023 3:47:00 AM, 12.1899890899658
8/20/2023 11:48:00 PM, 8/21/2023 3:48:00 AM, 11.9504518508911
8/20/2023 11:49:00 PM, 8/21/2023 3:49:00 AM, 11.2219724655151
8/20/2023 11:50:00 PM, 8/21/2023 3:50:00 AM, 9.17727184295654
8/20/2023 11:51:00 PM, 8/21/2023 3:51:00 AM, 9.60016536712646
8/20/2023 11:52:00 PM, 8/21/2023 3:52:00 AM, 10.7535705566406
8/20/2023 11:53:00 PM, 8/21/2023 3:53:00 AM, 10.3123664855957
8/20/2023 11:54:00 PM, 8/21/2023 3:54:00 AM, 9.88532447814941
8/20/2023 11:55:00 PM, 8/21/2023 3:55:00 AM, 10.3412704467773
8/20/2023 11:56:00 PM, 8/21/2023 3:56:00 AM, 9.89416408538818
8/20/2023 11:57:00 PM, 8/21/2023 3:57:00 AM, 10.1240310668945
8/20/2023 11:58:00 PM, 8/21/2023 3:58:00 AM, 10.4967985153198
8/20/2023 11:59:00 PM, 8/21/2023 3:59:00 AM, 10.4174699783325
8/21/2023 12:00:00 AM, 8/21/2023 4:00:00 AM, 11.1531372070313
8/21/2023 12:01:00 AM, 8/21/2023 4:01:00 AM, 12.1179809570313
8/21/2023 12:02:00 AM, 8/21/2023 4:02:00 AM, 12.3606233596802
8/21/2023 12:03:00 AM, 8/21/2023 4:03:00 AM, 13.1176986694336
8/21/2023 12:04:00 AM, 8/21/2023 4:04:00 AM, 13.2115259170532
8/21/2023 12:05:00 AM, 8/21/2023 4:05:00 AM, 13.3404808044434
8/21/2023 12:06:00 AM, 8/21/2023 4:06:00 AM, 13.4298830032349
8/21/2023 12:07:00 AM, 8/21/2023 4:07:00 AM, 13.4750690460205
8/21/2023 12:08:00 AM, 8/21/2023 4:08:00 AM, 12.9881381988525
8/21/2023 12:09:00 AM, 8/21/2023 4:09:00 AM, 13.2363862991333
8/21/2023 12:10:00 AM, 8/21/2023 4:10:00 AM, 13.9307327270508
8/21/2023 12:11:00 AM, 8/21/2023 4:11:00 AM, 15.0662021636963
8/21/2023 12:12:00 AM, 8/21/2023 4:12:00 AM, 16.0016441345215
8/21/2023 12:13:00 AM, 8/21/2023 4:13:00 AM, 16.0016441345215
8/21/2023 12:14:00 AM, 8/21/2023 4:14:00 AM, 14.9932651519775
8/21/2023 12:15:00 AM, 8/21/2023 4:15:00 AM, 12.3943252563477
8/21/2023 12:16:00 AM, 8/21/2023 4:16:00 AM, 12.2498750686646
8/21/2023 12:17:00 AM, 8/21/2023 4:17:00 AM, 11.6566152572632
8/21/2023 12:18:00 AM, 8/21/2023 4:18:00 AM, 12.9433336257935
8/21/2023 12:19:00 AM, 8/21/2023 4:19:00 AM, 16.1728897094727
8/21/2023 12:20:00 AM, 8/21/2023 4:20:00 AM, 15.6309652328491
8/21/2023 12:21:00 AM, 8/21/2023 4:21:00 AM, 13.5345726013184
8/21/2023 12:22:00 AM, 8/21/2023 4:22:00 AM, 12.9353809356689
8/21/2023 12:23:00 AM, 8/21/2023 4:23:00 AM, 13.7731466293335
8/21/2023 12:24:00 AM, 8/21/2023 4:24:00 AM, 18.2117023468018
8/21/2023 12:25:00 AM, 8/21/2023 4:25:00 AM, 16.8297100067139
8/21/2023 12:26:00 AM, 8/21/2023 4:26:00 AM, 14.4352750778198
8/21/2023 12:27:00 AM, 8/21/2023 4:27:00 AM, 13.226658821106
8/21/2023 12:28:00 AM, 8/21/2023 4:28:00 AM, 13.1983604431152
8/21/2023 12:29:00 AM, 8/21/2023 4:29:00 AM, 14.3106517791748
8/21/2023 12:30:00 AM, 8/21/2023 4:30:00 AM, 14.152250289917
8/21/2023 12:31:00 AM, 8/21/2023 4:31:00 AM, 14.4003877639771
8/21/2023 12:32:00 AM, 8/21/2023 4:32:00 AM, 14.6892671585083
8/21/2023 12:33:00 AM, 8/21/2023 4:33:00 AM, 14.0297002792358
8/21/2023 12:34:00 AM, 8/21/2023 4:34:00 AM, 13.5270109176636
8/21/2023 12:35:00 AM, 8/21/2023 4:35:00 AM, 14.615683555603
8/21/2023 12:36:00 AM, 8/21/2023 4:36:00 AM, 14.4825801849365
8/21/2023 12:37:00 AM, 8/21/2023 4:37:00 AM, 14.0264673233032
8/21/2023 12:38:00 AM, 8/21/2023 4:38:00 AM, 14.107590675354
8/21/2023 12:39:00 AM, 8/21/2023 4:39:00 AM, 13.8185272216797
8/21/2023 12:40:00 AM, 8/21/2023 4:40:00 AM, 13.534029006958
8/21/2023 12:41:00 AM, 8/21/2023 4:41:00 AM, 13.6916599273682
8/21/2023 12:42:00 AM, 8/21/2023 4:42:00 AM, 13.4733152389526
8/21/2023 12:43:00 AM, 8/21/2023 4:43:00 AM, 13.3015260696411
8/21/2023 12:44:00 AM, 8/21/2023 4:44:00 AM, 14.2439775466919
8/21/2023 12:45:00 AM, 8/21/2023 4:45:00 AM, 16.5878429412842
8/21/2023 12:46:00 AM, 8/21/2023 4:46:00 AM, 15.6411685943604
8/21/2023 12:47:00 AM, 8/21/2023 4:47:00 AM, 16.5397434234619
8/21/2023 12:48:00 AM, 8/21/2023 4:48:00 AM, 17.8140926361084
8/21/2023 12:49:00 AM, 8/21/2023 4:49:00 AM, 18.062780380249
8/21/2023 12:50:00 AM, 8/21/2023 4:50:00 AM, 16.8614501953125
8/21/2023 12:51:00 AM, 8/21/2023 4:51:00 AM, 15.4083251953125
8/21/2023 12:52:00 AM, 8/21/2023 4:52:00 AM, 14.3655843734741
8/21/2023 12:53:00 AM, 8/21/2023 4:53:00 AM, 14.5521688461304
8/21/2023 12:54:00 AM, 8/21/2023 4:54:00 AM, 14.1323175430298
8/21/2023 12:55:00 AM, 8/21/2023 4:55:00 AM, 14.4712591171265
8/21/2023 12:56:00 AM, 8/21/2023 4:56:00 AM, 14.6913938522339
8/21/2023 12:57:00 AM, 8/21/2023 4:57:00 AM, 14.7369365692139
8/21/2023 12:58:00 AM, 8/21/2023 4:58:00 AM, 15.1344575881958
8/21/2023 12:59:00 AM, 8/21/2023 4:59:00 AM, 14.2379341125488
8/21/2023 1:00:00 AM, 8/21/2023 5:00:00 AM, 14.9763860702515
8/21/2023 1:01:00 AM, 8/21/2023 5:01:00 AM, 19.8005905151367
8/21/2023 1:02:00 AM, 8/21/2023 5:02:00 AM, 18.357982635498
8/21/2023 1:03:00 AM, 8/21/2023 5:03:00 AM, 18.6851577758789
8/21/2023 1:04:00 AM, 8/21/2023 5:04:00 AM, 18.1288738250732
8/21/2023 1:05:00 AM, 8/21/2023 5:05:00 AM, 16.2523803710937
8/21/2023 1:06:00 AM, 8/21/2023 5:06:00 AM, 17.0140399932861
8/21/2023 1:07:00 AM, 8/21/2023 5:07:00 AM, 18.3551731109619
8/21/2023 1:08:00 AM, 8/21/2023 5:08:00 AM, 16.4015922546387
8/21/2023 1:09:00 AM, 8/21/2023 5:09:00 AM, 14.685980796814
8/21/2023 1:10:00 AM, 8/21/2023 5:10:00 AM, 13.6609296798706
8/21/2023 1:11:00 AM, 8/21/2023 5:11:00 AM, 13.0175619125366
8/21/2023 1:12:00 AM, 8/21/2023 5:12:00 AM, 12.2602119445801
8/21/2023 1:13:00 AM, 8/21/2023 5:13:00 AM, 12.2158870697021
8/21/2023 1:14:00 AM, 8/21/2023 5:14:00 AM, 12.2158870697021
8/21/2023 1:15:00 AM, 8/21/2023 5:15:00 AM, 12.202353477478
8/21/2023 1:16:00 AM, 8/21/2023 5:16:00 AM, 16.5225276947021
8/21/2023 1:17:00 AM, 8/21/2023 5:17:00 AM, 14.4291582107544
8/21/2023 1:18:00 AM, 8/21/2023 5:18:00 AM, 14.4866762161255
8/21/2023 1:19:00 AM, 8/21/2023 5:19:00 AM, 14.3863849639893
8/21/2023 1:20:00 AM, 8/21/2023 5:20:00 AM, 13.9623470306396
8/21/2023 1:21:00 AM, 8/21/2023 5:21:00 AM, 13.8256492614746
8/21/2023 1:22:00 AM, 8/21/2023 5:22:00 AM, 16.078893661499
8/21/2023 1:23:00 AM, 8/21/2023 5:23:00 AM, 16.7746429443359
8/21/2023 1:24:00 AM, 8/21/2023 5:24:00 AM, 17.7801284790039
8/21/2023 1:25:00 AM, 8/21/2023 5:25:00 AM, 19.7900066375732
8/21/2023 1:26:00 AM, 8/21/2023 5:26:00 AM, 17.4157943725586
8/21/2023 1:27:00 AM, 8/21/2023 5:27:00 AM, 15.4813528060913
8/21/2023 1:28:00 AM, 8/21/2023 5:28:00 AM, 15.2479591369629
8/21/2023 1:29:00 AM, 8/21/2023 5:29:00 AM, 12.7060766220093
8/21/2023 1:30:00 AM, 8/21/2023 5:30:00 AM, 12.7150793075562
8/21/2023 1:31:00 AM, 8/21/2023 5:31:00 AM, 13.6788940429688
8/21/2023 1:32:00 AM, 8/21/2023 5:32:00 AM, 13.5051593780518
8/21/2023 1:33:00 AM, 8/21/2023 5:33:00 AM, 14.5518026351929
8/21/2023 1:34:00 AM, 8/21/2023 5:34:00 AM, 15.0424242019653
8/21/2023 1:35:00 AM, 8/21/2023 5:35:00 AM, 14.8453531265259
8/21/2023 1:36:00 AM, 8/21/2023 5:36:00 AM, 16.0513172149658
8/21/2023 1:37:00 AM, 8/21/2023 5:37:00 AM, 15.9325532913208
8/21/2023 1:38:00 AM, 8/21/2023 5:38:00 AM, 14.6351146697998
8/21/2023 1:39:00 AM, 8/21/2023 5:39:00 AM, 13.3412704467773
8/21/2023 1:40:00 AM, 8/21/2023 5:40:00 AM, 13.7194480895996
8/21/2023 1:41:00 AM, 8/21/2023 5:41:00 AM, 14.2462596893311
8/21/2023 1:42:00 AM, 8/21/2023 5:42:00 AM, 14.1792821884155
8/21/2023 1:43:00 AM, 8/21/2023 5:43:00 AM, 13.703595161438
8/21/2023 1:44:00 AM, 8/21/2023 5:44:00 AM, 13.4887447357178
8/21/2023 1:45:00 AM, 8/21/2023 5:45:00 AM, 13.1489019393921
8/21/2023 1:46:00 AM, 8/21/2023 5:46:00 AM, 12.4381055831909
8/21/2023 1:47:00 AM, 8/21/2023 5:47:00 AM, 11.7555637359619
8/21/2023 1:48:00 AM, 8/21/2023 5:48:00 AM, 11.6455116271973
8/21/2023 1:49:00 AM, 8/21/2023 5:49:00 AM, 12.564471244812
8/21/2023 1:50:00 AM, 8/21/2023 5:50:00 AM, 11.8624000549316
8/21/2023 1:51:00 AM, 8/21/2023 5:51:00 AM, 12.2162790298462
8/21/2023 1:52:00 AM, 8/21/2023 5:52:00 AM, 12.5994300842285
8/21/2023 1:53:00 AM, 8/21/2023 5:53:00 AM, 14.3939266204834
8/21/2023 1:54:00 AM, 8/21/2023 5:54:00 AM, 17.087194442749
8/21/2023 1:55:00 AM, 8/21/2023 5:55:00 AM, 15.3529987335205
8/21/2023 1:56:00 AM, 8/21/2023 5:56:00 AM, 14.7265644073486
8/21/2023 1:57:00 AM, 8/21/2023 5:57:00 AM, 15.2220773696899
8/21/2023 1:58:00 AM, 8/21/2023 5:58:00 AM, 15.9745492935181
8/21/2023 1:59:00 AM, 8/21/2023 5:59:00 AM, 16.5385322570801
8/21/2023 2:00:00 AM, 8/21/2023 6:00:00 AM, 17.5961055755615
8/21/2023 2:01:00 AM, 8/21/2023 6:01:00 AM, 16.8902568817139
8/21/2023 2:02:00 AM, 8/21/2023 6:02:00 AM, 15.8873376846313
8/21/2023 2:03:00 AM, 8/21/2023 6:03:00 AM, 15.2890663146973
8/21/2023 2:04:00 AM, 8/21/2023 6:04:00 AM, 14.5794858932495
8/21/2023 2:05:00 AM, 8/21/2023 6:05:00 AM, 14.5487613677979
8/21/2023 2:06:00 AM, 8/21/2023 6:06:00 AM, 14.9146823883057
8/21/2023 2:07:00 AM, 8/21/2023 6:07:00 AM, 15.1754713058472
8/21/2023 2:08:00 AM, 8/21/2023 6:08:00 AM, 15.1234579086304
8/21/2023 2:09:00 AM, 8/21/2023 6:09:00 AM, 15.40452003479
8/21/2023 2:10:00 AM, 8/21/2023 6:10:00 AM, 16.3518333435059
8/21/2023 2:11:00 AM, 8/21/2023 6:11:00 AM, 18.3981742858887
8/21/2023 2:12:00 AM, 8/21/2023 6:12:00 AM, 21.2838726043701
8/21/2023 2:13:00 AM, 8/21/2023 6:13:00 AM, 21.1737194061279
8/21/2023 2:14:00 AM, 8/21/2023 6:14:00 AM, 19.3647594451904
8/21/2023 2:15:00 AM, 8/21/2023 6:15:00 AM, 19.3647594451904
8/21/2023 2:16:00 AM, 8/21/2023 6:16:00 AM, 19.3647594451904
8/21/2023 2:17:00 AM, 8/21/2023 6:17:00 AM, 16.6436824798584
8/21/2023 2:18:00 AM, 8/21/2023 6:18:00 AM, 17.7853660583496
8/21/2023 2:19:00 AM, 8/21/2023 6:19:00 AM, 16.8607406616211
8/21/2023 2:20:00 AM, 8/21/2023 6:20:00 AM, 16.2245750427246
8/21/2023 2:21:00 AM, 8/21/2023 6:21:00 AM, 16.6106224060059
8/21/2023 2:22:00 AM, 8/21/2023 6:22:00 AM, 16.4740524291992
8/21/2023 2:23:00 AM, 8/21/2023 6:23:00 AM, 15.5176248550415
8/21/2023 2:24:00 AM, 8/21/2023 6:24:00 AM, 15.2771005630493
8/21/2023 2:25:00 AM, 8/21/2023 6:25:00 AM, 16.1955738067627
8/21/2023 2:26:00 AM, 8/21/2023 6:26:00 AM, 16.3389205932617
8/21/2023 2:27:00 AM, 8/21/2023 6:27:00 AM, 16.5423641204834
8/21/2023 2:28:00 AM, 8/21/2023 6:28:00 AM, 15.832573890686
8/21/2023 2:29:00 AM, 8/21/2023 6:29:00 AM, 16.3443412780762
8/21/2023 2:30:00 AM, 8/21/2023 6:30:00 AM, 16.3170738220215
8/21/2023 2:31:00 AM, 8/21/2023 6:31:00 AM, 16.1617069244385
8/21/2023 2:32:00 AM, 8/21/2023 6:32:00 AM, 16.4684677124023
8/21/2023 2:33:00 AM, 8/21/2023 6:33:00 AM, 15.2423906326294
8/21/2023 2:34:00 AM, 8/21/2023 6:34:00 AM, 14.8200960159302
8/21/2023 2:35:00 AM, 8/21/2023 6:35:00 AM, 14.5445613861084
8/21/2023 2:36:00 AM, 8/21/2023 6:36:00 AM, 13.5984754562378
8/21/2023 2:37:00 AM, 8/21/2023 6:37:00 AM, 13.2597579956055
8/21/2023 2:38:00 AM, 8/21/2023 6:38:00 AM, 13.3748331069946
8/21/2023 2:39:00 AM, 8/21/2023 6:39:00 AM, 13.4181461334229
8/21/2023 2:40:00 AM, 8/21/2023 6:40:00 AM, 12.9062089920044
8/21/2023 2:41:00 AM, 8/21/2023 6:41:00 AM, 12.8564939498901
8/21/2023 2:42:00 AM, 8/21/2023 6:42:00 AM, 13.1062879562378
8/21/2023 2:43:00 AM, 8/21/2023 6:43:00 AM, 13.8854837417603
8/21/2023 2:44:00 AM, 8/21/2023 6:44:00 AM, 15.5847444534302
8/21/2023 2:45:00 AM, 8/21/2023 6:45:00 AM, 18.3777179718018
8/21/2023 2:46:00 AM, 8/21/2023 6:46:00 AM, 19.4782161712646
8/21/2023 2:47:00 AM, 8/21/2023 6:47:00 AM, 20.0161018371582
8/21/2023 2:48:00 AM, 8/21/2023 6:48:00 AM, 18.6811180114746
8/21/2023 2:49:00 AM, 8/21/2023 6:49:00 AM, 16.4972915649414
8/21/2023 2:50:00 AM, 8/21/2023 6:50:00 AM, 15.9380722045898
8/21/2023 2:51:00 AM, 8/21/2023 6:51:00 AM, 16.1908588409424
8/21/2023 2:52:00 AM, 8/21/2023 6:52:00 AM, 16.152379989624
8/21/2023 2:53:00 AM, 8/21/2023 6:53:00 AM, 15.688796043396
8/21/2023 2:54:00 AM, 8/21/2023 6:54:00 AM, 15.4313554763794
8/21/2023 2:55:00 AM, 8/21/2023 6:55:00 AM, 14.9166193008423
8/21/2023 2:56:00 AM, 8/21/2023 6:56:00 AM, 13.6481790542603
8/21/2023 2:57:00 AM, 8/21/2023 6:57:00 AM, 12.9118709564209
8/21/2023 2:58:00 AM, 8/21/2023 6:58:00 AM, 12.7832717895508
8/21/2023 2:59:00 AM, 8/21/2023 6:59:00 AM, 12.5393867492676
8/21/2023 3:00:00 AM, 8/21/2023 7:00:00 AM, 12.2075967788696
8/21/2023 3:01:00 AM, 8/21/2023 7:01:00 AM, 12.1932029724121
8/21/2023 3:02:00 AM, 8/21/2023 7:02:00 AM, 12.2575998306274
8/21/2023 3:03:00 AM, 8/21/2023 7:03:00 AM, 12.6670207977295
8/21/2023 3:04:00 AM, 8/21/2023 7:04:00 AM, 12.7403717041016
8/21/2023 3:05:00 AM, 8/21/2023 7:05:00 AM, 12.9028835296631
8/21/2023 3:06:00 AM, 8/21/2023 7:06:00 AM, 13.0488157272339
8/21/2023 3:07:00 AM, 8/21/2023 7:07:00 AM, 12.6583061218262
8/21/2023 3:08:00 AM, 8/21/2023 7:08:00 AM, 12.7144117355347
8/21/2023 3:09:00 AM, 8/21/2023 7:09:00 AM, 13.319974899292
8/21/2023 3:10:00 AM, 8/21/2023 7:10:00 AM, 13.8030996322632
8/21/2023 3:11:00 AM, 8/21/2023 7:11:00 AM, 13.9839487075806
8/21/2023 3:12:00 AM, 8/21/2023 7:12:00 AM, 14.2658929824829
8/21/2023 3:13:00 AM, 8/21/2023 7:13:00 AM, 15.4381170272827
8/21/2023 3:14:00 AM, 8/21/2023 7:14:00 AM, 15.7513570785522
8/21/2023 3:15:00 AM, 8/21/2023 7:15:00 AM, 16.2266731262207
8/21/2023 3:16:00 AM, 8/21/2023 7:16:00 AM, 16.2347679138184
8/21/2023 3:17:00 AM, 8/21/2023 7:17:00 AM, 16.2347679138184
8/21/2023 3:18:00 AM, 8/21/2023 7:18:00 AM, 15.0037384033203
8/21/2023 3:19:00 AM, 8/21/2023 7:19:00 AM, 18.1179676055908
8/21/2023 3:20:00 AM, 8/21/2023 7:20:00 AM, 20.1396884918213
8/21/2023 3:21:00 AM, 8/21/2023 7:21:00 AM, 20.2811603546143
8/21/2023 3:22:00 AM, 8/21/2023 7:22:00 AM, 20.0991401672363
8/21/2023 3:23:00 AM, 8/21/2023 7:23:00 AM, 19.2178077697754
8/21/2023 3:24:00 AM, 8/21/2023 7:24:00 AM, 18.9515285491943
8/21/2023 3:25:00 AM, 8/21/2023 7:25:00 AM, 18.9831047058105
8/21/2023 3:26:00 AM, 8/21/2023 7:26:00 AM, 19.2998294830322
8/21/2023 3:27:00 AM, 8/21/2023 7:27:00 AM, 20.0887908935547
8/21/2023 3:28:00 AM, 8/21/2023 7:28:00 AM, 20.3576469421387
8/21/2023 3:29:00 AM, 8/21/2023 7:29:00 AM, 19.6509914398193
8/21/2023 3:30:00 AM, 8/21/2023 7:30:00 AM, 19.2563724517822
8/21/2023 3:31:00 AM, 8/21/2023 7:31:00 AM, 18.9573612213135
8/21/2023 3:32:00 AM, 8/21/2023 7:32:00 AM, 19.2353839874268
8/21/2023 3:33:00 AM, 8/21/2023 7:33:00 AM, 19.3552341461182
8/21/2023 3:34:00 AM, 8/21/2023 7:34:00 AM, 19.2394332885742
8/21/2023 3:35:00 AM, 8/21/2023 7:35:00 AM, 19.8986396789551
8/21/2023 3:36:00 AM, 8/21/2023 7:36:00 AM, 20.201868057251
8/21/2023 3:37:00 AM, 8/21/2023 7:37:00 AM, 21.668478012085
8/21/2023 3:38:00 AM, 8/21/2023 7:38:00 AM, 24.2910919189453
8/21/2023 3:39:00 AM, 8/21/2023 7:39:00 AM, 26.4557971954346
8/21/2023 3:40:00 AM, 8/21/2023 7:40:00 AM, 25.9080982208252
8/21/2023 3:41:00 AM, 8/21/2023 7:41:00 AM, 24.5677585601807
8/21/2023 3:42:00 AM, 8/21/2023 7:42:00 AM, 24.1860256195068
8/21/2023 3:43:00 AM, 8/21/2023 7:43:00 AM, 23.7375297546387
8/21/2023 3:44:00 AM, 8/21/2023 7:44:00 AM, 22.8544368743896
8/21/2023 3:45:00 AM, 8/21/2023 7:45:00 AM, 21.5817260742188
8/21/2023 3:46:00 AM, 8/21/2023 7:46:00 AM, 22.04909324646
8/21/2023 3:47:00 AM, 8/21/2023 7:47:00 AM, 24.0020999908447
8/21/2023 3:48:00 AM, 8/21/2023 7:48:00 AM, 23.7092037200928
8/21/2023 3:49:00 AM, 8/21/2023 7:49:00 AM, 24.41943359375
8/21/2023 3:50:00 AM, 8/21/2023 7:50:00 AM, 24.2200736999512
8/21/2023 3:51:00 AM, 8/21/2023 7:51:00 AM, 23.7499389648438
8/21/2023 3:52:00 AM, 8/21/2023 7:52:00 AM, 23.0971050262451
8/21/2023 3:53:00 AM, 8/21/2023 7:53:00 AM, 23.2407150268555
8/21/2023 3:54:00 AM, 8/21/2023 7:54:00 AM, 23.718376159668
8/21/2023 3:55:00 AM, 8/21/2023 7:55:00 AM, 23.6557521820068
8/21/2023 3:56:00 AM, 8/21/2023 7:56:00 AM, 22.5698432922363
8/21/2023 3:57:00 AM, 8/21/2023 7:57:00 AM, 20.8539695739746
8/21/2023 3:58:00 AM, 8/21/2023 7:58:00 AM, 21.2320919036865
8/21/2023 3:59:00 AM, 8/21/2023 7:59:00 AM, 22.8205871582031
8/21/2023 4:00:00 AM, 8/21/2023 8:00:00 AM, 23.2231597900391
8/21/2023 4:01:00 AM, 8/21/2023 8:01:00 AM, 23.6878147125244
8/21/2023 4:02:00 AM, 8/21/2023 8:02:00 AM, 23.5449733734131
8/21/2023 4:03:00 AM, 8/21/2023 8:03:00 AM, 22.5912952423096
8/21/2023 4:04:00 AM, 8/21/2023 8:04:00 AM, 21.4522514343262
8/21/2023 4:05:00 AM, 8/21/2023 8:05:00 AM, 21.5985660552979
8/21/2023 4:06:00 AM, 8/21/2023 8:06:00 AM, 23.0110874176025
8/21/2023 4:07:00 AM, 8/21/2023 8:07:00 AM, 22.9706783294678
8/21/2023 4:08:00 AM, 8/21/2023 8:08:00 AM, 21.7473392486572
8/21/2023 4:09:00 AM, 8/21/2023 8:09:00 AM, 19.9395847320557
8/21/2023 4:10:00 AM, 8/21/2023 8:10:00 AM, 17.7331047058105
8/21/2023 4:11:00 AM, 8/21/2023 8:11:00 AM, 17.383113861084
8/21/2023 4:12:00 AM, 8/21/2023 8:12:00 AM, 17.5482311248779
8/21/2023 4:13:00 AM, 8/21/2023 8:13:00 AM, 17.1679248809814
8/21/2023 4:14:00 AM, 8/21/2023 8:14:00 AM, 16.2180709838867
8/21/2023 4:15:00 AM, 8/21/2023 8:15:00 AM, 15.7716360092163
8/21/2023 4:16:00 AM, 8/21/2023 8:16:00 AM, 15.7327356338501
8/21/2023 4:17:00 AM, 8/21/2023 8:17:00 AM, 15.7747926712036
8/21/2023 4:18:00 AM, 8/21/2023 8:18:00 AM, 15.7747926712036
8/21/2023 4:19:00 AM, 8/21/2023 8:19:00 AM, 14.1211614608765
8/21/2023 4:20:00 AM, 8/21/2023 8:20:00 AM, 17.5814418792725
8/21/2023 4:21:00 AM, 8/21/2023 8:21:00 AM, 18.6006546020508
8/21/2023 4:22:00 AM, 8/21/2023 8:22:00 AM, 18.3220825195313
8/21/2023 4:23:00 AM, 8/21/2023 8:23:00 AM, 17.6833381652832
8/21/2023 4:24:00 AM, 8/21/2023 8:24:00 AM, 17.2145195007324
8/21/2023 4:25:00 AM, 8/21/2023 8:25:00 AM, 17.3777542114258
8/21/2023 4:26:00 AM, 8/21/2023 8:26:00 AM, 16.9647045135498
8/21/2023 4:27:00 AM, 8/21/2023 8:27:00 AM, 16.5235252380371
8/21/2023 4:28:00 AM, 8/21/2023 8:28:00 AM, 16.7904872894287
8/21/2023 4:29:00 AM, 8/21/2023 8:29:00 AM, 17.0291709899902
8/21/2023 4:30:00 AM, 8/21/2023 8:30:00 AM, 16.7679080963135
8/21/2023 4:31:00 AM, 8/21/2023 8:31:00 AM, 16.7251300811768
8/21/2023 4:32:00 AM, 8/21/2023 8:32:00 AM, 16.5410327911377
8/21/2023 4:33:00 AM, 8/21/2023 8:33:00 AM, 15.9508924484253
8/21/2023 4:34:00 AM, 8/21/2023 8:34:00 AM, 15.6838932037354
8/21/2023 4:35:00 AM, 8/21/2023 8:35:00 AM, 15.8275756835938
8/21/2023 4:36:00 AM, 8/21/2023 8:36:00 AM, 15.9909772872925
8/21/2023 4:37:00 AM, 8/21/2023 8:37:00 AM, 16.2284851074219
8/21/2023 4:38:00 AM, 8/21/2023 8:38:00 AM, 16.4112911224365
8/21/2023 4:39:00 AM, 8/21/2023 8:39:00 AM, 16.3830585479736
8/21/2023 4:40:00 AM, 8/21/2023 8:40:00 AM, 16.3495979309082
8/21/2023 4:41:00 AM, 8/21/2023 8:41:00 AM, 16.588207244873
8/21/2023 4:42:00 AM, 8/21/2023 8:42:00 AM, 16.8837795257568
8/21/2023 4:43:00 AM, 8/21/2023 8:43:00 AM, 17.1360015869141
8/21/2023 4:44:00 AM, 8/21/2023 8:44:00 AM, 17.6186408996582
8/21/2023 4:45:00 AM, 8/21/2023 8:45:00 AM, 17.9506301879883
8/21/2023 4:46:00 AM, 8/21/2023 8:46:00 AM, 17.9533824920654
8/21/2023 4:47:00 AM, 8/21/2023 8:47:00 AM, 18.0010185241699
8/21/2023 4:48:00 AM, 8/21/2023 8:48:00 AM, 19.5772876739502
8/21/2023 4:49:00 AM, 8/21/2023 8:49:00 AM, 21.0446224212646
8/21/2023 4:50:00 AM, 8/21/2023 8:50:00 AM, 21.5705280303955
8/21/2023 4:51:00 AM, 8/21/2023 8:51:00 AM, 21.0249061584473
8/21/2023 4:52:00 AM, 8/21/2023 8:52:00 AM, 20.3177165985107
8/21/2023 4:53:00 AM, 8/21/2023 8:53:00 AM, 20.9312267303467
8/21/2023 4:54:00 AM, 8/21/2023 8:54:00 AM, 20.3264427185059
8/21/2023 4:55:00 AM, 8/21/2023 8:55:00 AM, 20.1283416748047
8/21/2023 4:56:00 AM, 8/21/2023 8:56:00 AM, 19.275899887085
8/21/2023 4:57:00 AM, 8/21/2023 8:57:00 AM, 20.3074417114258
8/21/2023 4:58:00 AM, 8/21/2023 8:58:00 AM, 21.6334266662598
8/21/2023 4:59:00 AM, 8/21/2023 8:59:00 AM, 21.9296035766602
8/21/2023 5:00:00 AM, 8/21/2023 9:00:00 AM, 20.7977352142334
8/21/2023 5:01:00 AM, 8/21/2023 9:01:00 AM, 19.942476272583
8/21/2023 5:02:00 AM, 8/21/2023 9:02:00 AM, 20.1552677154541
8/21/2023 5:03:00 AM, 8/21/2023 9:03:00 AM, 20.19921875
8/21/2023 5:04:00 AM, 8/21/2023 9:04:00 AM, 19.4942398071289
8/21/2023 5:05:00 AM, 8/21/2023 9:05:00 AM, 20.8745784759521
8/21/2023 5:06:00 AM, 8/21/2023 9:06:00 AM, 21.68115234375
8/21/2023 5:07:00 AM, 8/21/2023 9:07:00 AM, 20.3484115600586
8/21/2023 5:08:00 AM, 8/21/2023 9:08:00 AM, 21.3913669586182
8/21/2023 5:09:00 AM, 8/21/2023 9:09:00 AM, 22.8378658294678
8/21/2023 5:10:00 AM, 8/21/2023 9:10:00 AM, 20.6382904052734
8/21/2023 5:11:00 AM, 8/21/2023 9:11:00 AM, 18.9678764343262
8/21/2023 5:12:00 AM, 8/21/2023 9:12:00 AM, 18.0105094909668
8/21/2023 5:13:00 AM, 8/21/2023 9:13:00 AM, 17.4219226837158
8/21/2023 5:14:00 AM, 8/21/2023 9:14:00 AM, 17.2963218688965
8/21/2023 5:15:00 AM, 8/21/2023 9:15:00 AM, 18.822265625
8/21/2023 5:16:00 AM, 8/21/2023 9:16:00 AM, 18.4836578369141
8/21/2023 5:17:00 AM, 8/21/2023 9:17:00 AM, 17.3162364959717
8/21/2023 5:18:00 AM, 8/21/2023 9:18:00 AM, 16.9513645172119
8/21/2023 5:19:00 AM, 8/21/2023 9:19:00 AM, 16.9513645172119
8/21/2023 5:20:00 AM, 8/21/2023 9:20:00 AM, 15.4861650466919
8/21/2023 5:21:00 AM, 8/21/2023 9:21:00 AM, 18.4450378417969
8/21/2023 5:22:00 AM, 8/21/2023 9:22:00 AM, 21.7098522186279
8/21/2023 5:23:00 AM, 8/21/2023 9:23:00 AM, 21.2139472961426
8/21/2023 5:24:00 AM, 8/21/2023 9:24:00 AM, 19.9434852600098
8/21/2023 5:25:00 AM, 8/21/2023 9:25:00 AM, 19.9711246490479
8/21/2023 5:26:00 AM, 8/21/2023 9:26:00 AM, 20.3650341033936
8/21/2023 5:27:00 AM, 8/21/2023 9:27:00 AM, 21.3704128265381
8/21/2023 5:28:00 AM, 8/21/2023 9:28:00 AM, 21.6827449798584
8/21/2023 5:29:00 AM, 8/21/2023 9:29:00 AM, 20.3285522460937
8/21/2023 5:30:00 AM, 8/21/2023 9:30:00 AM, 18.6016864776611
8/21/2023 5:31:00 AM, 8/21/2023 9:31:00 AM, 16.7894916534424
8/21/2023 5:32:00 AM, 8/21/2023 9:32:00 AM, 16.2135238647461
8/21/2023 5:33:00 AM, 8/21/2023 9:33:00 AM, 16.7908897399902
8/21/2023 5:34:00 AM, 8/21/2023 9:34:00 AM, 16.7046031951904
8/21/2023 5:35:00 AM, 8/21/2023 9:35:00 AM, 15.7510747909546
8/21/2023 5:36:00 AM, 8/21/2023 9:36:00 AM, 14.7640981674194
8/21/2023 5:37:00 AM, 8/21/2023 9:37:00 AM, 15.0572957992554
8/21/2023 5:38:00 AM, 8/21/2023 9:38:00 AM, 15.0880441665649
8/21/2023 5:39:00 AM, 8/21/2023 9:39:00 AM, 17.767126083374
8/21/2023 5:40:00 AM, 8/21/2023 9:40:00 AM, 18.5016613006592
8/21/2023 5:41:00 AM, 8/21/2023 9:41:00 AM, 18.7681579589844
8/21/2023 5:42:00 AM, 8/21/2023 9:42:00 AM, 19.8229942321777
8/21/2023 5:43:00 AM, 8/21/2023 9:43:00 AM, 17.8658447265625
8/21/2023 5:44:00 AM, 8/21/2023 9:44:00 AM, 16.8634624481201
8/21/2023 5:45:00 AM, 8/21/2023 9:45:00 AM, 18.0181369781494
8/21/2023 5:46:00 AM, 8/21/2023 9:46:00 AM, 18.3514060974121
8/21/2023 5:47:00 AM, 8/21/2023 9:47:00 AM, 17.9022312164307
8/21/2023 5:48:00 AM, 8/21/2023 9:48:00 AM, 19.5712299346924
8/21/2023 5:49:00 AM, 8/21/2023 9:49:00 AM, 20.8173007965088
8/21/2023 5:50:00 AM, 8/21/2023 9:50:00 AM, 20.1592311859131
8/21/2023 5:51:00 AM, 8/21/2023 9:51:00 AM, 17.5253257751465
8/21/2023 5:52:00 AM, 8/21/2023 9:52:00 AM, 15.2369956970215
8/21/2023 5:53:00 AM, 8/21/2023 9:53:00 AM, 15.6011276245117
8/21/2023 5:54:00 AM, 8/21/2023 9:54:00 AM, 17.8865871429443
8/21/2023 5:55:00 AM, 8/21/2023 9:55:00 AM, 17.7714977264404
8/21/2023 5:56:00 AM, 8/21/2023 9:56:00 AM, 16.6483268737793
8/21/2023 5:57:00 AM, 8/21/2023 9:57:00 AM, 16.8882942199707
8/21/2023 5:58:00 AM, 8/21/2023 9:58:00 AM, 17.5488033294678
8/21/2023 5:59:00 AM, 8/21/2023 9:59:00 AM, 19.7408199310303
8/21/2023 6:00:00 AM, 8/21/2023 10:00:00 AM, 19.053279876709
8/21/2023 6:01:00 AM, 8/21/2023 10:01:00 AM, 15.7932424545288
8/21/2023 6:02:00 AM, 8/21/2023 10:02:00 AM, 15.9282665252686
8/21/2023 6:03:00 AM, 8/21/2023 10:03:00 AM, 16.2354278564453
8/21/2023 6:04:00 AM, 8/21/2023 10:04:00 AM, 14.1738357543945
8/21/2023 6:05:00 AM, 8/21/2023 10:05:00 AM, 14.1712341308594
8/21/2023 6:06:00 AM, 8/21/2023 10:06:00 AM, 15.6101160049438
8/21/2023 6:07:00 AM, 8/21/2023 10:07:00 AM, 14.7889547348022
8/21/2023 6:08:00 AM, 8/21/2023 10:08:00 AM, 15.8134355545044
8/21/2023 6:09:00 AM, 8/21/2023 10:09:00 AM, 18.5814666748047
8/21/2023 6:10:00 AM, 8/21/2023 10:10:00 AM, 17.8667030334473
8/21/2023 6:11:00 AM, 8/21/2023 10:11:00 AM, 17.2099418640137
8/21/2023 6:12:00 AM, 8/21/2023 10:12:00 AM, 16.6983032226563
8/21/2023 6:13:00 AM, 8/21/2023 10:13:00 AM, 18.9654674530029
8/21/2023 6:14:00 AM, 8/21/2023 10:14:00 AM, 18.7457847595215
8/21/2023 6:15:00 AM, 8/21/2023 10:15:00 AM, 16.5773067474365
8/21/2023 6:16:00 AM, 8/21/2023 10:16:00 AM, 16.608943939209
8/21/2023 6:17:00 AM, 8/21/2023 10:17:00 AM, 17.1246452331543
8/21/2023 6:18:00 AM, 8/21/2023 10:18:00 AM, 18.1223106384277
8/21/2023 6:19:00 AM, 8/21/2023 10:19:00 AM, 18.3321704864502
8/21/2023 6:20:00 AM, 8/21/2023 10:20:00 AM, 18.3321704864502
8/21/2023 6:21:00 AM, 8/21/2023 10:21:00 AM, 15.4288530349731
8/21/2023 6:22:00 AM, 8/21/2023 10:22:00 AM, 19.4479331970215
8/21/2023 6:23:00 AM, 8/21/2023 10:23:00 AM, 20.4591083526611
8/21/2023 6:24:00 AM, 8/21/2023 10:24:00 AM, 18.5419387817383
8/21/2023 6:25:00 AM, 8/21/2023 10:25:00 AM, 18.4589576721191
8/21/2023 6:26:00 AM, 8/21/2023 10:26:00 AM, 18.0249691009521
8/21/2023 6:27:00 AM, 8/21/2023 10:27:00 AM, 17.8292465209961
8/21/2023 6:28:00 AM, 8/21/2023 10:28:00 AM, 18.2896060943604
8/21/2023 6:29:00 AM, 8/21/2023 10:29:00 AM, 19.6612224578857
8/21/2023 6:30:00 AM, 8/21/2023 10:30:00 AM, 20.8726196289063
8/21/2023 6:31:00 AM, 8/21/2023 10:31:00 AM, 23.1526966094971
8/21/2023 6:32:00 AM, 8/21/2023 10:32:00 AM, 23.707010269165
8/21/2023 6:33:00 AM, 8/21/2023 10:33:00 AM, 22.4946746826172
8/21/2023 6:34:00 AM, 8/21/2023 10:34:00 AM, 22.5938282012939
8/21/2023 6:35:00 AM, 8/21/2023 10:35:00 AM, 22.9085559844971
8/21/2023 6:36:00 AM, 8/21/2023 10:36:00 AM, 22.4723281860352
8/21/2023 6:37:00 AM, 8/21/2023 10:37:00 AM, 22.4218807220459
8/21/2023 6:38:00 AM, 8/21/2023 10:38:00 AM, 22.4501533508301
8/21/2023 6:39:00 AM, 8/21/2023 10:39:00 AM, 21.5826587677002
8/21/2023 6:40:00 AM, 8/21/2023 10:40:00 AM, 21.0771903991699
8/21/2023 6:41:00 AM, 8/21/2023 10:41:00 AM, 21.0765018463135
8/21/2023 6:42:00 AM, 8/21/2023 10:42:00 AM, 20.1861152648926
8/21/2023 6:43:00 AM, 8/21/2023 10:43:00 AM, 19.7890911102295
8/21/2023 6:44:00 AM, 8/21/2023 10:44:00 AM, 19.8447875976563
8/21/2023 6:45:00 AM, 8/21/2023 10:45:00 AM, 21.4975662231445
8/21/2023 6:46:00 AM, 8/21/2023 10:46:00 AM, 21.3810634613037
8/21/2023 6:47:00 AM, 8/21/2023 10:47:00 AM, 21.2430610656738
8/21/2023 6:48:00 AM, 8/21/2023 10:48:00 AM, 21.5519218444824
8/21/2023 6:49:00 AM, 8/21/2023 10:49:00 AM, 21.5374813079834
8/21/2023 6:50:00 AM, 8/21/2023 10:50:00 AM, 21.5615615844727
8/21/2023 6:51:00 AM, 8/21/2023 10:51:00 AM, 21.6836814880371
8/21/2023 6:52:00 AM, 8/21/2023 10:52:00 AM, 23.5669460296631
8/21/2023 6:53:00 AM, 8/21/2023 10:53:00 AM, 24.2961463928223
8/21/2023 6:54:00 AM, 8/21/2023 10:54:00 AM, 24.7910919189453
8/21/2023 6:55:00 AM, 8/21/2023 10:55:00 AM, 25.002477645874
8/21/2023 6:56:00 AM, 8/21/2023 10:56:00 AM, 24.63427734375
8/21/2023 6:57:00 AM, 8/21/2023 10:57:00 AM, 23.3224620819092
8/21/2023 6:58:00 AM, 8/21/2023 10:58:00 AM, 23.0331954956055
8/21/2023 6:59:00 AM, 8/21/2023 10:59:00 AM, 23.9443874359131
8/21/2023 7:00:00 AM, 8/21/2023 11:00:00 AM, 25.8641796112061
8/21/2023 7:01:00 AM, 8/21/2023 11:01:00 AM, 23.7261219024658
8/21/2023 7:02:00 AM, 8/21/2023 11:02:00 AM, 23.6552181243896
8/21/2023 7:03:00 AM, 8/21/2023 11:03:00 AM, 24.6935024261475
8/21/2023 7:04:00 AM, 8/21/2023 11:04:00 AM, 24.1838722229004
8/21/2023 7:05:00 AM, 8/21/2023 11:05:00 AM, 22.5791683197021
8/21/2023 7:06:00 AM, 8/21/2023 11:06:00 AM, 25.5070419311523
8/21/2023 7:07:00 AM, 8/21/2023 11:07:00 AM, 25.5541744232178
8/21/2023 7:08:00 AM, 8/21/2023 11:08:00 AM, 23.3068408966064
8/21/2023 7:09:00 AM, 8/21/2023 11:09:00 AM, 21.8722400665283
8/21/2023 7:10:00 AM, 8/21/2023 11:10:00 AM, 21.7504901885986
8/21/2023 7:11:00 AM, 8/21/2023 11:11:00 AM, 22.4844284057617
8/21/2023 7:12:00 AM, 8/21/2023 11:12:00 AM, 23.0739898681641
8/21/2023 7:13:00 AM, 8/21/2023 11:13:00 AM, 24.2980937957764
8/21/2023 7:14:00 AM, 8/21/2023 11:14:00 AM, 25.4542407989502
8/21/2023 7:15:00 AM, 8/21/2023 11:15:00 AM, 24.2726497650146
8/21/2023 7:16:00 AM, 8/21/2023 11:16:00 AM, 23.7578525543213
8/21/2023 7:17:00 AM, 8/21/2023 11:17:00 AM, 23.7885684967041
8/21/2023 7:18:00 AM, 8/21/2023 11:18:00 AM, 24.2201309204102
8/21/2023 7:19:00 AM, 8/21/2023 11:19:00 AM, 25.03395652771
8/21/2023 7:20:00 AM, 8/21/2023 11:20:00 AM, 25.7642345428467
8/21/2023 7:21:00 AM, 8/21/2023 11:21:00 AM, 25.7642345428467
8/21/2023 7:22:00 AM, 8/21/2023 11:22:00 AM, 21.6625633239746
8/21/2023 7:23:00 AM, 8/21/2023 11:23:00 AM, 26.8294162750244
8/21/2023 7:24:00 AM, 8/21/2023 11:24:00 AM, 27.6834812164307
8/21/2023 7:25:00 AM, 8/21/2023 11:25:00 AM, 27.0312385559082
8/21/2023 7:26:00 AM, 8/21/2023 11:26:00 AM, 27.1291961669922
8/21/2023 7:27:00 AM, 8/21/2023 11:27:00 AM, 27.4300994873047
8/21/2023 7:28:00 AM, 8/21/2023 11:28:00 AM, 26.8450984954834
8/21/2023 7:29:00 AM, 8/21/2023 11:29:00 AM, 25.2615356445313
8/21/2023 7:30:00 AM, 8/21/2023 11:30:00 AM, 24.3465404510498
8/21/2023 7:31:00 AM, 8/21/2023 11:31:00 AM, 24.7141799926758
8/21/2023 7:32:00 AM, 8/21/2023 11:32:00 AM, 26.1352653503418
8/21/2023 7:33:00 AM, 8/21/2023 11:33:00 AM, 26.5821952819824
8/21/2023 7:34:00 AM, 8/21/2023 11:34:00 AM, 26.4382057189941
8/21/2023 7:35:00 AM, 8/21/2023 11:35:00 AM, 27.2777099609375
8/21/2023 7:36:00 AM, 8/21/2023 11:36:00 AM, 29.7615852355957
8/21/2023 7:37:00 AM, 8/21/2023 11:37:00 AM, 31.3203754425049
8/21/2023 7:38:00 AM, 8/21/2023 11:38:00 AM, 32.5933380126953
8/21/2023 7:39:00 AM, 8/21/2023 11:39:00 AM, 33.9552726745605
8/21/2023 7:40:00 AM, 8/21/2023 11:40:00 AM, 34.4397773742676
8/21/2023 7:41:00 AM, 8/21/2023 11:41:00 AM, 32.2754096984863
8/21/2023 7:42:00 AM, 8/21/2023 11:42:00 AM, 34.6189765930176
8/21/2023 7:43:00 AM, 8/21/2023 11:43:00 AM, 35.3279228210449
8/21/2023 7:44:00 AM, 8/21/2023 11:44:00 AM, 35.2767753601074
8/21/2023 7:45:00 AM, 8/21/2023 11:45:00 AM, 32.7332916259766
8/21/2023 7:46:00 AM, 8/21/2023 11:46:00 AM, 29.5349445343018
8/21/2023 7:47:00 AM, 8/21/2023 11:47:00 AM, 28.859806060791
8/21/2023 7:48:00 AM, 8/21/2023 11:48:00 AM, 29.8248825073242
8/21/2023 7:49:00 AM, 8/21/2023 11:49:00 AM, 30.3215827941895
8/21/2023 7:50:00 AM, 8/21/2023 11:50:00 AM, 31.7929573059082
8/21/2023 7:51:00 AM, 8/21/2023 11:51:00 AM, 32.044261932373
8/21/2023 7:52:00 AM, 8/21/2023 11:52:00 AM, 31.0332870483398
8/21/2023 7:53:00 AM, 8/21/2023 11:53:00 AM, 30.5019550323486
8/21/2023 7:54:00 AM, 8/21/2023 11:54:00 AM, 30.5769844055176
8/21/2023 7:55:00 AM, 8/21/2023 11:55:00 AM, 30.9165134429932
8/21/2023 7:56:00 AM, 8/21/2023 11:56:00 AM, 31.1619777679443
8/21/2023 7:57:00 AM, 8/21/2023 11:57:00 AM, 30.7765693664551
8/21/2023 7:58:00 AM, 8/21/2023 11:58:00 AM, 30.029613494873
8/21/2023 7:59:00 AM, 8/21/2023 11:59:00 AM, 29.5091533660889
8/21/2023 8:00:00 AM, 8/21/2023 12:00:00 PM, 28.4290676116943
8/21/2023 8:01:00 AM, 8/21/2023 12:01:00 PM, 28.0212879180908
8/21/2023 8:02:00 AM, 8/21/2023 12:02:00 PM, 28.8563747406006
8/21/2023 8:03:00 AM, 8/21/2023 12:03:00 PM, 29.6333141326904
8/21/2023 8:04:00 AM, 8/21/2023 12:04:00 PM, 30.5757942199707
8/21/2023 8:05:00 AM, 8/21/2023 12:05:00 PM, 31.1635475158691
8/21/2023 8:06:00 AM, 8/21/2023 12:06:00 PM, 32.1592445373535
8/21/2023 8:07:00 AM, 8/21/2023 12:07:00 PM, 32.9866600036621
8/21/2023 8:08:00 AM, 8/21/2023 12:08:00 PM, 32.4620666503906
8/21/2023 8:09:00 AM, 8/21/2023 12:09:00 PM, 32.4526023864746
8/21/2023 8:10:00 AM, 8/21/2023 12:10:00 PM, 33.5105133056641
8/21/2023 8:11:00 AM, 8/21/2023 12:11:00 PM, 33.3815002441406
8/21/2023 8:12:00 AM, 8/21/2023 12:12:00 PM, 32.9455947875977
8/21/2023 8:13:00 AM, 8/21/2023 12:13:00 PM, 32.8439178466797
8/21/2023 8:14:00 AM, 8/21/2023 12:14:00 PM, 32.6030731201172
8/21/2023 8:15:00 AM, 8/21/2023 12:15:00 PM, 32.4703712463379
8/21/2023 8:16:00 AM, 8/21/2023 12:16:00 PM, 33.1197853088379
8/21/2023 8:17:00 AM, 8/21/2023 12:17:00 PM, 33.6534538269043
8/21/2023 8:18:00 AM, 8/21/2023 12:18:00 PM, 34.4319000244141
8/21/2023 8:19:00 AM, 8/21/2023 12:19:00 PM, 34.4672431945801
8/21/2023 8:20:00 AM, 8/21/2023 12:20:00 PM, 32.7739791870117
8/21/2023 8:21:00 AM, 8/21/2023 12:21:00 PM, 31.2390575408936
8/21/2023 8:22:00 AM, 8/21/2023 12:22:00 PM, 31.2390575408936
8/21/2023 8:23:00 AM, 8/21/2023 12:23:00 PM, 23.0220012664795
8/21/2023 8:24:00 AM, 8/21/2023 12:24:00 PM, 30.1550350189209
8/21/2023 8:25:00 AM, 8/21/2023 12:25:00 PM, 29.5459537506104
8/21/2023 8:26:00 AM, 8/21/2023 12:26:00 PM, 28.8204650878906
8/21/2023 8:27:00 AM, 8/21/2023 12:27:00 PM, 28.616340637207
8/21/2023 8:28:00 AM, 8/21/2023 12:28:00 PM, 28.3769435882568
8/21/2023 8:29:00 AM, 8/21/2023 12:29:00 PM, 27.9356517791748
8/21/2023 8:30:00 AM, 8/21/2023 12:30:00 PM, 26.6430034637451
8/21/2023 8:31:00 AM, 8/21/2023 12:31:00 PM, 25.372745513916
8/21/2023 8:32:00 AM, 8/21/2023 12:32:00 PM, 25.4552574157715
8/21/2023 8:33:00 AM, 8/21/2023 12:33:00 PM, 26.0002517700195
8/21/2023 8:34:00 AM, 8/21/2023 12:34:00 PM, 26.0292015075684
8/21/2023 8:35:00 AM, 8/21/2023 12:35:00 PM, 25.2741432189941
8/21/2023 8:36:00 AM, 8/21/2023 12:36:00 PM, 23.6353282928467
8/21/2023 8:37:00 AM, 8/21/2023 12:37:00 PM, 22.5238170623779
8/21/2023 8:38:00 AM, 8/21/2023 12:38:00 PM, 22.1026725769043
8/21/2023 8:39:00 AM, 8/21/2023 12:39:00 PM, 21.9548168182373
8/21/2023 8:40:00 AM, 8/21/2023 12:40:00 PM, 22.3903255462646
8/21/2023 8:41:00 AM, 8/21/2023 12:41:00 PM, 22.7171497344971
8/21/2023 8:42:00 AM, 8/21/2023 12:42:00 PM, 22.6785755157471
8/21/2023 8:43:00 AM, 8/21/2023 12:43:00 PM, 22.8571758270264
8/21/2023 8:44:00 AM, 8/21/2023 12:44:00 PM, 22.7962379455566
8/21/2023 8:45:00 AM, 8/21/2023 12:45:00 PM, 22.3271598815918
8/21/2023 8:46:00 AM, 8/21/2023 12:46:00 PM, 21.88525390625
8/21/2023 8:47:00 AM, 8/21/2023 12:47:00 PM, 21.757360458374
8/21/2023 8:48:00 AM, 8/21/2023 12:48:00 PM, 21.2389526367188
8/21/2023 8:49:00 AM, 8/21/2023 12:49:00 PM, 20.539436340332
8/21/2023 8:50:00 AM, 8/21/2023 12:50:00 PM, 20.3697700500488
8/21/2023 8:51:00 AM, 8/21/2023 12:51:00 PM, 20.3734722137451
8/21/2023 8:52:00 AM, 8/21/2023 12:52:00 PM, 19.9766998291016
8/21/2023 8:53:00 AM, 8/21/2023 12:53:00 PM, 19.5333309173584
8/21/2023 8:54:00 AM, 8/21/2023 12:54:00 PM, 18.93581199646
8/21/2023 8:55:00 AM, 8/21/2023 12:55:00 PM, 18.6077651977539
8/21/2023 8:56:00 AM, 8/21/2023 12:56:00 PM, 18.7218952178955
8/21/2023 8:57:00 AM, 8/21/2023 12:57:00 PM, 18.9184818267822
8/21/2023 8:58:00 AM, 8/21/2023 12:58:00 PM, 20.0253810882568
8/21/2023 8:59:00 AM, 8/21/2023 12:59:00 PM, 20.5114669799805
8/21/2023 9:00:00 AM, 8/21/2023 1:00:00 PM, 20.6315002441406
8/21/2023 9:01:00 AM, 8/21/2023 1:01:00 PM, 21.1753158569336
8/21/2023 9:02:00 AM, 8/21/2023 1:02:00 PM, 20.9962863922119
8/21/2023 9:03:00 AM, 8/21/2023 1:03:00 PM, 20.3775329589844
8/21/2023 9:04:00 AM, 8/21/2023 1:04:00 PM, 20.0915908813477
8/21/2023 9:05:00 AM, 8/21/2023 1:05:00 PM, 19.5764102935791
8/21/2023 9:06:00 AM, 8/21/2023 1:06:00 PM, 19.3176174163818
8/21/2023 9:07:00 AM, 8/21/2023 1:07:00 PM, 19.325756072998
8/21/2023 9:08:00 AM, 8/21/2023 1:08:00 PM, 19.7432422637939
8/21/2023 9:09:00 AM, 8/21/2023 1:09:00 PM, 20.3084754943848
8/21/2023 9:10:00 AM, 8/21/2023 1:10:00 PM, 20.6147499084473
8/21/2023 9:11:00 AM, 8/21/2023 1:11:00 PM, 20.4450511932373
8/21/2023 9:12:00 AM, 8/21/2023 1:12:00 PM, 20.6366767883301
8/21/2023 9:13:00 AM, 8/21/2023 1:13:00 PM, 19.8183078765869
8/21/2023 9:14:00 AM, 8/21/2023 1:14:00 PM, 18.71315574646
8/21/2023 9:15:00 AM, 8/21/2023 1:15:00 PM, 18.4655227661133
8/21/2023 9:16:00 AM, 8/21/2023 1:16:00 PM, 18.3816318511963
8/21/2023 9:17:00 AM, 8/21/2023 1:17:00 PM, 17.9676494598389
8/21/2023 9:18:00 AM, 8/21/2023 1:18:00 PM, 17.4805183410645
8/21/2023 9:19:00 AM, 8/21/2023 1:19:00 PM, 16.8521099090576
8/21/2023 9:20:00 AM, 8/21/2023 1:20:00 PM, 15.5738677978516
8/21/2023 9:21:00 AM, 8/21/2023 1:21:00 PM, 13.9300775527954
8/21/2023 9:22:00 AM, 8/21/2023 1:22:00 PM, 13.3836145401001
8/21/2023 9:23:00 AM, 8/21/2023 1:23:00 PM, 13.3836145401001
8/21/2023 9:24:00 AM, 8/21/2023 1:24:00 PM, 12.0679502487183
8/21/2023 9:25:00 AM, 8/21/2023 1:25:00 PM, 10.8094635009766
8/21/2023 9:26:00 AM, 8/21/2023 1:26:00 PM, 11.5153465270996
8/21/2023 9:27:00 AM, 8/21/2023 1:27:00 PM, 10.8498096466064
8/21/2023 9:28:00 AM, 8/21/2023 1:28:00 PM, 11.3529205322266
8/21/2023 9:29:00 AM, 8/21/2023 1:29:00 PM, 11.9175443649292
8/21/2023 9:30:00 AM, 8/21/2023 1:30:00 PM, 12.331371307373
8/21/2023 9:31:00 AM, 8/21/2023 1:31:00 PM, 12.003514289856
8/21/2023 9:32:00 AM, 8/21/2023 1:32:00 PM, 10.7840452194214
8/21/2023 9:33:00 AM, 8/21/2023 1:33:00 PM, 10.8558502197266
8/21/2023 9:34:00 AM, 8/21/2023 1:34:00 PM, 11.1803665161133
8/21/2023 9:35:00 AM, 8/21/2023 1:35:00 PM, 11.8385419845581
8/21/2023 9:36:00 AM, 8/21/2023 1:36:00 PM, 12.7708587646484
8/21/2023 9:37:00 AM, 8/21/2023 1:37:00 PM, 12.8365020751953
8/21/2023 9:38:00 AM, 8/21/2023 1:38:00 PM, 12.0354127883911
8/21/2023 9:39:00 AM, 8/21/2023 1:39:00 PM, 11.6612110137939
8/21/2023 9:40:00 AM, 8/21/2023 1:40:00 PM, 11.4024209976196
8/21/2023 9:41:00 AM, 8/21/2023 1:41:00 PM, 11.1266174316406
8/21/2023 9:42:00 AM, 8/21/2023 1:42:00 PM, 11.0275144577026
8/21/2023 9:43:00 AM, 8/21/2023 1:43:00 PM, 11.9906816482544
8/21/2023 9:44:00 AM, 8/21/2023 1:44:00 PM, 12.4576616287231
8/21/2023 9:45:00 AM, 8/21/2023 1:45:00 PM, 13.2149877548218
8/21/2023 9:46:00 AM, 8/21/2023 1:46:00 PM, 13.9478302001953
8/21/2023 9:47:00 AM, 8/21/2023 1:47:00 PM, 14.5092344284058
8/21/2023 9:48:00 AM, 8/21/2023 1:48:00 PM, 13.654052734375
8/21/2023 9:49:00 AM, 8/21/2023 1:49:00 PM, 12.2068634033203
8/21/2023 9:50:00 AM, 8/21/2023 1:50:00 PM, 12.3024778366089
8/21/2023 9:51:00 AM, 8/21/2023 1:51:00 PM, 12.6616010665894
8/21/2023 9:52:00 AM, 8/21/2023 1:52:00 PM, 12.4110908508301
8/21/2023 9:53:00 AM, 8/21/2023 1:53:00 PM, 11.81227684021
8/21/2023 9:54:00 AM, 8/21/2023 1:54:00 PM, 12.0442667007446
8/21/2023 9:55:00 AM, 8/21/2023 1:55:00 PM, 12.3741064071655
8/21/2023 9:56:00 AM, 8/21/2023 1:56:00 PM, 12.4069871902466
8/21/2023 9:57:00 AM, 8/21/2023 1:57:00 PM, 12.5048017501831
8/21/2023 9:58:00 AM, 8/21/2023 1:58:00 PM, 12.9841003417969
8/21/2023 9:59:00 AM, 8/21/2023 1:59:00 PM, 13.9522848129272
8/21/2023 10:00:00 AM, 8/21/2023 2:00:00 PM, 14.4644460678101
8/21/2023 10:01:00 AM, 8/21/2023 2:01:00 PM, 14.2538890838623
8/21/2023 10:02:00 AM, 8/21/2023 2:02:00 PM, 14.3273963928223
8/21/2023 10:03:00 AM, 8/21/2023 2:03:00 PM, 14.7740612030029
8/21/2023 10:04:00 AM, 8/21/2023 2:04:00 PM, 14.1370344161987
8/21/2023 10:05:00 AM, 8/21/2023 2:05:00 PM, 13.6646699905396
8/21/2023 10:06:00 AM, 8/21/2023 2:06:00 PM, 13.8021936416626
8/21/2023 10:07:00 AM, 8/21/2023 2:07:00 PM, 13.9658908843994
8/21/2023 10:08:00 AM, 8/21/2023 2:08:00 PM, 14.0725450515747
8/21/2023 10:09:00 AM, 8/21/2023 2:09:00 PM, 14.2185792922974
8/21/2023 10:10:00 AM, 8/21/2023 2:10:00 PM, 15.8333435058594
8/21/2023 10:11:00 AM, 8/21/2023 2:11:00 PM, 15.3801221847534
8/21/2023 10:12:00 AM, 8/21/2023 2:12:00 PM, 15.0005235671997
8/21/2023 10:13:00 AM, 8/21/2023 2:13:00 PM, 14.938214302063
8/21/2023 10:14:00 AM, 8/21/2023 2:14:00 PM, 14.2406148910522
8/21/2023 10:15:00 AM, 8/21/2023 2:15:00 PM, 11.8491678237915
8/21/2023 10:16:00 AM, 8/21/2023 2:16:00 PM, 10.4024343490601
8/21/2023 10:17:00 AM, 8/21/2023 2:17:00 PM, 10.7616529464722
8/21/2023 10:18:00 AM, 8/21/2023 2:18:00 PM, 11.2263774871826
8/21/2023 10:19:00 AM, 8/21/2023 2:19:00 PM, 11.3354234695435
8/21/2023 10:20:00 AM, 8/21/2023 2:20:00 PM, 11.2855863571167
8/21/2023 10:21:00 AM, 8/21/2023 2:21:00 PM, 11.3753242492676
8/21/2023 10:22:00 AM, 8/21/2023 2:22:00 PM, 11.3770771026611
8/21/2023 10:23:00 AM, 8/21/2023 2:23:00 PM, 11.53688621521
8/21/2023 10:24:00 AM, 8/21/2023 2:24:00 PM, 11.53688621521
8/21/2023 10:25:00 AM, 8/21/2023 2:25:00 PM, 11.1193265914917
8/21/2023 10:26:00 AM, 8/21/2023 2:26:00 PM, 10.4332857131958
8/21/2023 10:27:00 AM, 8/21/2023 2:27:00 PM, 12.8423156738281
8/21/2023 10:28:00 AM, 8/21/2023 2:28:00 PM, 12.7892923355103
8/21/2023 10:29:00 AM, 8/21/2023 2:29:00 PM, 12.8822288513184
8/21/2023 10:30:00 AM, 8/21/2023 2:30:00 PM, 13.104642868042
8/21/2023 10:31:00 AM, 8/21/2023 2:31:00 PM, 13.1770477294922
8/21/2023 10:32:00 AM, 8/21/2023 2:32:00 PM, 13.1812582015991
8/21/2023 10:33:00 AM, 8/21/2023 2:33:00 PM, 13.4369630813599
8/21/2023 10:34:00 AM, 8/21/2023 2:34:00 PM, 13.4849042892456
8/21/2023 10:35:00 AM, 8/21/2023 2:35:00 PM, 13.1399793624878
8/21/2023 10:36:00 AM, 8/21/2023 2:36:00 PM, 12.7902278900146
8/21/2023 10:37:00 AM, 8/21/2023 2:37:00 PM, 13.012659072876
8/21/2023 10:38:00 AM, 8/21/2023 2:38:00 PM, 13.8971042633057
8/21/2023 10:39:00 AM, 8/21/2023 2:39:00 PM, 13.6194229125977
8/21/2023 10:40:00 AM, 8/21/2023 2:40:00 PM, 12.2762870788574
8/21/2023 10:41:00 AM, 8/21/2023 2:41:00 PM, 11.5086727142334
8/21/2023 10:42:00 AM, 8/21/2023 2:42:00 PM, 11.3635816574097
8/21/2023 10:43:00 AM, 8/21/2023 2:43:00 PM, 11.7286748886108
8/21/2023 10:44:00 AM, 8/21/2023 2:44:00 PM, 12.2022953033447
8/21/2023 10:45:00 AM, 8/21/2023 2:45:00 PM, 11.7015333175659
8/21/2023 10:46:00 AM, 8/21/2023 2:46:00 PM, 10.5388736724854
8/21/2023 10:47:00 AM, 8/21/2023 2:47:00 PM, 9.47082042694092
8/21/2023 10:48:00 AM, 8/21/2023 2:48:00 PM, 8.51517391204834
8/21/2023 10:49:00 AM, 8/21/2023 2:49:00 PM, 7.33387994766235
8/21/2023 10:50:00 AM, 8/21/2023 2:50:00 PM, 6.33167695999146
8/21/2023 10:51:00 AM, 8/21/2023 2:51:00 PM, 6.41380929946899
8/21/2023 10:52:00 AM, 8/21/2023 2:52:00 PM, 5.86282539367676
8/21/2023 10:53:00 AM, 8/21/2023 2:53:00 PM, 4.32015419006348
8/21/2023 10:54:00 AM, 8/21/2023 2:54:00 PM, 3.30806303024292
8/21/2023 10:55:00 AM, 8/21/2023 2:55:00 PM, 3.01565885543823
8/21/2023 10:56:00 AM, 8/21/2023 2:56:00 PM, 2.48607850074768
8/21/2023 10:57:00 AM, 8/21/2023 2:57:00 PM, 2.29349780082703
8/21/2023 10:58:00 AM, 8/21/2023 2:58:00 PM, 2.06502556800842
8/21/2023 10:59:00 AM, 8/21/2023 2:59:00 PM, 0.731199681758881
8/21/2023 11:00:00 AM, 8/21/2023 3:00:00 PM, 0.668310403823853
8/21/2023 11:01:00 AM, 8/21/2023 3:01:00 PM, 1.8017840385437
8/21/2023 11:02:00 AM, 8/21/2023 3:02:00 PM, 2.38340449333191
8/21/2023 11:03:00 AM, 8/21/2023 3:03:00 PM, 1.84453368186951
8/21/2023 11:04:00 AM, 8/21/2023 3:04:00 PM, 1.49914872646332
8/21/2023 11:05:00 AM, 8/21/2023 3:05:00 PM, 1.88208889961243
8/21/2023 11:06:00 AM, 8/21/2023 3:06:00 PM, 1.48548233509064
8/21/2023 11:07:00 AM, 8/21/2023 3:07:00 PM, 0.528503715991974
8/21/2023 11:08:00 AM, 8/21/2023 3:08:00 PM, -0.108774960041046
8/21/2023 11:09:00 AM, 8/21/2023 3:09:00 PM, 0.0125316819176078
8/21/2023 11:10:00 AM, 8/21/2023 3:10:00 PM, 0.96670126914978
8/21/2023 11:11:00 AM, 8/21/2023 3:11:00 PM, 1.64961361885071
8/21/2023 11:12:00 AM, 8/21/2023 3:12:00 PM, 1.9164651632309
8/21/2023 11:13:00 AM, 8/21/2023 3:13:00 PM, 1.54619812965393
8/21/2023 11:14:00 AM, 8/21/2023 3:14:00 PM, 1.52625906467438
8/21/2023 11:15:00 AM, 8/21/2023 3:15:00 PM, 1.49500274658203
8/21/2023 11:16:00 AM, 8/21/2023 3:16:00 PM, 1.56560862064362
8/21/2023 11:17:00 AM, 8/21/2023 3:17:00 PM, 1.7860107421875
8/21/2023 11:18:00 AM, 8/21/2023 3:18:00 PM, 2.03254199028015
8/21/2023 11:19:00 AM, 8/21/2023 3:19:00 PM, 2.484623670578
8/21/2023 11:20:00 AM, 8/21/2023 3:20:00 PM, 3.02454972267151
8/21/2023 11:21:00 AM, 8/21/2023 3:21:00 PM, 3.40523481369019
8/21/2023 11:22:00 AM, 8/21/2023 3:22:00 PM, 3.55606317520142
8/21/2023 11:23:00 AM, 8/21/2023 3:23:00 PM, 3.46723127365112
8/21/2023 11:24:00 AM, 8/21/2023 3:24:00 PM, 3.97076416015625
8/21/2023 11:25:00 AM, 8/21/2023 3:25:00 PM, 3.97076416015625
8/21/2023 11:26:00 AM, 8/21/2023 3:26:00 PM, 3.97076416015625
8/21/2023 11:27:00 AM, 8/21/2023 3:27:00 PM, 3.38815522193909
8/21/2023 11:28:00 AM, 8/21/2023 3:28:00 PM, 5.76333713531494
8/21/2023 11:29:00 AM, 8/21/2023 3:29:00 PM, 5.29917526245117
8/21/2023 11:30:00 AM, 8/21/2023 3:30:00 PM, 4.06293869018555
8/21/2023 11:31:00 AM, 8/21/2023 3:31:00 PM, 3.74142932891846
8/21/2023 11:32:00 AM, 8/21/2023 3:32:00 PM, 3.59726524353027
8/21/2023 11:33:00 AM, 8/21/2023 3:33:00 PM, 3.06568026542664
8/21/2023 11:34:00 AM, 8/21/2023 3:34:00 PM, 2.70999789237976
8/21/2023 11:35:00 AM, 8/21/2023 3:35:00 PM, 2.34479928016663
8/21/2023 11:36:00 AM, 8/21/2023 3:36:00 PM, 1.55597507953644
8/21/2023 11:37:00 AM, 8/21/2023 3:37:00 PM, 1.04632556438446
8/21/2023 11:38:00 AM, 8/21/2023 3:38:00 PM, 0.701288878917694
8/21/2023 11:39:00 AM, 8/21/2023 3:39:00 PM, 0.676598429679871
8/21/2023 11:40:00 AM, 8/21/2023 3:40:00 PM, 0.83341908454895
8/21/2023 11:41:00 AM, 8/21/2023 3:41:00 PM, 0.142461761832237
8/21/2023 11:42:00 AM, 8/21/2023 3:42:00 PM, 0.12425272166729
8/21/2023 11:43:00 AM, 8/21/2023 3:43:00 PM, 0.555423676967621
8/21/2023 11:44:00 AM, 8/21/2023 3:44:00 PM, 0.894580900669098
8/21/2023 11:45:00 AM, 8/21/2023 3:45:00 PM, 0.996236205101013
8/21/2023 11:46:00 AM, 8/21/2023 3:46:00 PM, 0.818538963794708
8/21/2023 11:47:00 AM, 8/21/2023 3:47:00 PM, 0.924357235431671
8/21/2023 11:48:00 AM, 8/21/2023 3:48:00 PM, 0.522852540016174